Idx|Pair|Code|Indices|2025-05-01|2025-04-30|2025-04-29|2025-04-28|2025-04-25|2025-04-24|2025-04-23|2025-04-22|2025-04-21|2025-04-18|2025-04-17|2025-04-16|2025-04-15|2025-04-14|2025-04-11|2025-04-10|2025-04-09|2025-04-08|2025-04-07|2025-04-04|2025-04-03|2025-04-02|2025-04-01|2025-03-31|2025-03-28|2025-03-27|2025-03-26|2025-03-25|2025-03-24|2025-03-21|2025-03-20|2025-03-19|2025-03-18|2025-03-17|2025-03-14|2025-03-13|2025-03-12|2025-03-11|2025-03-10|2025-03-07|2025-03-06|2025-03-05|2025-03-04|2025-03-03|2025-02-28|2025-02-27|2025-02-26|2025-02-25|2025-02-24|2025-02-21|2025-02-20|2025-02-19|2025-02-18|2025-02-17|2025-02-14|2025-02-13|2025-02-12|2025-02-11|2025-02-10|2025-02-07|2025-02-06|2025-02-05|2025-02-04|2025-02-03|2025-01-31|2025-01-30|2025-01-29|2025-01-28|2025-01-27|2025-01-24|2025-01-23|2025-01-22|2025-01-21|2025-01-20|2025-01-17|2025-01-16|2025-01-15|2025-01-14|2025-01-13|2025-01-10|2025-01-09|2025-01-08|2025-01-07|2025-01-06|2025-01-03|2025-01-02|2025-01-01|2024-12-31|2024-12-30|2024-12-27|2024-12-26|2024-12-25|2024-12-24|2024-12-23|2024-12-20|2024-12-19|2024-12-18|2024-12-17|2024-12-16|2024-12-13|2024-12-12|2024-12-11|2024-12-10|2024-12-09|2024-12-06|2024-12-05|2024-12-04|2024-12-03|2024-12-02|2024-11-29|2024-11-28|2024-11-27|2024-11-26|2024-11-25|2024-11-22|2024-11-21|2024-11-20|2024-11-19|2024-11-18|2024-11-15|2024-11-14|2024-11-13|2024-11-12|2024-11-11|2024-11-08|2024-11-07|2024-11-06|2024-11-05|2024-11-04|2024-11-01|2024-10-31|2024-10-30|2024-10-29|2024-10-28|2024-10-25|2024-10-24|2024-10-23|2024-10-22|2024-10-21|2024-10-18|2024-10-17|2024-10-16|2024-10-15|2024-10-14|2024-10-11|2024-10-10|2024-10-09|2024-10-08|2024-10-07|2024-10-04|2024-10-03|2024-10-02|2024-10-01|2024-09-30|2024-09-27|2024-09-26|2024-09-25|2024-09-24|2024-09-23|2024-09-20|2024-09-19|2024-09-18|2024-09-17|2024-09-16|2024-09-13|2024-09-12|2024-09-11|2024-09-10|2024-09-09|2024-09-06|2024-09-05|2024-09-04|2024-09-03|2024-09-02|2024-08-30|2024-08-29|2024-08-28|2024-08-27|2024-08-26|2024-08-23|2024-08-22|2024-08-21|2024-08-20|2024-08-19|2024-08-16|2024-08-15|2024-08-14|2024-08-13|2024-08-12|2024-08-09|2024-08-08|2024-08-07|2024-08-06|2024-08-05|2024-08-02|2024-08-01|2024-07-31|2024-07-30|2024-07-29|2024-07-26|2024-07-25|2024-07-24|2024-07-23|2024-07-22|2024-07-19|2024-07-18|2024-07-17|2024-07-16|2024-07-15|2024-07-12|2024-07-11|2024-07-10|2024-07-09|2024-07-08|2024-07-05|2024-07-04|2024-07-03|2024-07-02|2024-07-01|2024-06-28|2024-06-27|2024-06-26|2024-06-25|2024-06-24|2024-06-21|2024-06-20|2024-06-19|2024-06-18|2024-06-17|2024-06-14|2024-06-13|2024-06-12|2024-06-11|2024-06-10|2024-06-07|2024-06-06|2024-06-05|2024-06-04|2024-06-03|2024-05-31|2024-05-30|2024-05-29|2024-05-28|2024-05-27|2024-05-24|2024-05-23|2024-05-22|2024-05-21|2024-05-20|2024-05-17|2024-05-16|2024-05-15
00000|152|/currencies/usd-aed|CURRENCY:AED|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165
00001|2086|/currencies/usd-all|CURRENCY:ALL|-90.240991577357|-90.351510046043|-90.351510046043|-90.351510046043|-90.351510046043|-90.351510046043|-90.351510046043|-90.351510046043|-91.006120679686|-91.671802518444|-92.005340149752|-92.258083780249|-92.258083780249|-92.258083780249|-92.258083780249|-93.683709100044|-93.919676625239|-94.085138639413|-94.085138639413|-94.085138639413|-94.085138639413|-94.085138639413|-94.085138639413|-94.085138639413|-94.085138639413|-94.085138639413|-94.085138639413|-94.085138639413|-94.085138639413|-94.085138639413|-94.085138639413|-94.085138639413|-94.085138639413|-94.515711820349|-94.615513947523|-94.645229190117|-94.645229190117|-94.748589243631|-95.08927177468|-95.08927177468|-95.467252350285|-96.163055844256|93.42761524075|93.42761524075|93.42761524075|93.42761524075|93.42761524075|93.42761524075|93.42761524075|93.42761524075|93.42761524075|93.42761524075|93.42761524075|93.42761524075|93.42761524075|93.42761524075|93.42761524075|93.42761524075|93.42761524075|93.42761524075|93.42761524075|93.42761524075|93.42761524075|93.42761524075|93.42761524075|93.42761524075|93.42761524075|93.42761524075|93.42761524075|93.42761524075|93.42761524075|93.42761524075|93.42761524075|93.42761524075|93.42761524075|93.42761524075|93.42761524075|93.42761524075|93.42761524075|92.958875896561|92.958875896561|92.958875896561|92.958875896561|92.958875896561|92.958875896561|92.434113932807|92.434113932807|92.434113932807|92.434113932807|92.434113932807|92.434113932807|92.434113932807|92.100677332568|92.042628858913|92.042628858913|91.795419479332|91.049870744426|91.049870744426|91.049870744426|91.049870744426|91.049870744426|91.049870744426|91.049870744426|91.049870744426|91.049870744426|91.049870744426|91.049870744426|91.049870744426|91.049870744426|91.049870744426|91.049870744426|91.049870744426|91.049870744426|91.049870744426|91.049870744426|90.050130277959|89.672468005971|89.672468005971|89.672468005971|89.672468005971|89.55607245957|89.304805157307|89.01756262528|88.7057714806|-91.655309500689|-91.655309500689|-91.655309500689|-91.655309500689|-91.655309500689|-91.655309500689|-91.655309500689|-91.655309500689|-91.655309500689|-91.655309500689|-91.655309500689|-91.655309500689|-91.655309500689|-91.655309500689|-91.655309500689|-91.655309500689|-91.655309500689|-91.655309500689|-91.655309500689|-91.655309500689|-91.655309500689|-91.655309500689|-91.655309500689|-91.655309500689|-91.655309500689|-91.655309500689|-91.655309500689|-91.655309500689|-91.655309500689|-91.655309500689|-91.760507218624|-91.760507218624|-91.760507218624|-91.9752999049|-91.9752999049|-91.9752999049|-92.150614074157|-92.242068294338|-92.269522564998|-92.530279518577|-92.530279518577|-92.530279518577|-92.530279518577|-92.530279518577|-92.530279518577|-92.530279518577|-92.530279518577|-92.530279518577|-92.530279518577|-92.530279518577|-92.530279518577|-92.530279518577|-92.530279518577|-92.530279518577|-92.530279518577|-92.530279518577|-92.530279518577|-92.694758496254|-92.861675564414|-93.099084977712|-93.415369195493|-93.415369195493|-93.415369195493|-93.850686570839|-94.244093917957|-94.259549272448|-94.373266014024|-94.373266014024|-94.373266014024|-94.373266014024|-94.373266014024|-94.373266014024|-94.373266014024|-94.373266014024|-94.373266014024|-94.373266014024|-94.373266014024|-94.373266014024|-94.373266014024|-94.373266014024|-94.373266014024|-94.373266014024|-94.373266014024|-94.683348956554|-94.768722656534|-94.900747607073|-94.900747607073|-94.900747607073|-94.900747607073|-94.900747607073|-94.900747607073|-94.900747607073|-94.900747607073|-94.900747607073|-94.900747607073|-94.900747607073|-94.900747607073|-94.900747607073|-94.900747607073|-94.900747607073|-94.900747607073|-94.900747607073|-94.900747607073|-94.900747607073|-94.900747607073|-94.900747607073|-94.900747607073|-94.900747607073|-94.900747607073|-94.900747607073|-94.900747607073|-94.900747607073|-94.900747607073|-94.900747607073|-94.900747607073|-94.900747607073|-94.900747607073|-94.900747607073|-94.900747607073|-94.900747607073|-94.900747607073|-94.900747607073|-94.900747607073|-94.900747607073|-94.901106010897|-95.044357366306|-95.044357366306|-95.317340924721
00002|2087|/currencies/usd-amd|CURRENCY:AMD|-396.20469307263|-396.53077469225|-396.67086198986|-396.71062161232|-396.71062161232|-397.02290001738|-397.48433898144|-398.13683704306|-398.13683704306|-398.22926705358|-398.22926705358|-398.22926705358|-398.22926705358|-398.58974957994|-398.71028015935|-398.8764245016|-399.04162552703|-399.04162552703|-399.15512713181|-399.52736937985|-399.69833976233|-399.69833976233|-399.97372257935|391.12724943263|391.12724943263|391.12724943263|391.12724943263|391.12724943263|391.12724943263|391.12724943263|391.12724943263|391.12724943263|391.12724943263|391.12724943263|391.12724943263|391.12724943263|391.12724943263|391.12724943263|391.12724943263|391.12724943263|391.12724943263|391.12724943263|391.12724943263|391.12724943263|391.12724943263|391.12724943263|391.12724943263|391.12724943263|391.12724943263|391.12724943263|391.12724943263|391.12724943263|391.12724943263|391.12724943263|391.12724943263|391.12724943263|391.12724943263|391.12724943263|391.12724943263|391.12724943263|391.12724943263|391.12724943263|391.12724943263|391.12724943263|391.12724943263|391.12724943263|391.12724943263|391.12724943263|391.12724943263|391.12724943263|391.12724943263|391.12724943263|391.12724943263|391.12724943263|391.12724943263|391.12724943263|391.12724943263|391.12724943263|391.12724943263|391.12724943263|391.12724943263|391.12724943263|391.12724943263|391.12724943263|391.12724943263|391.12724943263|391.12724943263|391.12724943263|391.12724943263|391.12724943263|391.12724943263|391.12724943263|391.12724943263|391.12724943263|391.12724943263|391.12724943263|391.12724943263|391.12724943263|391.12724943263|391.12724943263|391.12724943263|391.12724943263|391.12724943263|391.12724943263|391.12724943263|391.12724943263|388.2234528638|388.2234528638|388.2234528638|385.66426645692|385.66426645692|-392.17784627957|-392.17784627957|-392.17784627957|-392.17784627957|-392.17784627957|-392.17784627957|-392.17784627957|-392.17784627957|-392.17784627957|-392.17784627957|-392.17784627957|-392.17784627957|-392.17784627957|-392.17784627957|-392.17784627957|-392.17784627957|-392.17784627957|-392.17784627957|-392.17784627957|-392.17784627957|-392.17784627957|-392.17784627957|-392.17784627957|-392.17784627957|-392.17784627957|-392.17784627957|-392.17784627957|-392.17784627957|-392.84258509199|-392.84258509199|-392.84258509199|-392.84258509199|-392.84258509199|-392.84258509199|-392.84258509199|-392.84258509199|-392.84258509199|-392.84258509199|-392.84258509199|-392.84258509199|-392.84258509199|-392.84258509199|-392.84258509199|-392.84258509199|-392.84258509199|-392.84258509199|-392.84258509199|-392.84258509199|-392.84258509199|-392.84258509199|-392.84258509199|-392.84258509199|-392.84258509199|-392.84258509199|-392.84258509199|-392.84258509199|-392.84258509199|-392.84258509199|-392.84258509199|-392.84258509199|-392.84258509199|-392.84258509199|-392.84258509199|-392.84258509199|-392.84258509199|-392.84258509199|-392.84258509199|-392.84258509199|-392.84258509199|-392.84258509199|-392.84258509199|-392.84258509199|-392.84258509199|-392.84258509199|-392.84258509199|-392.84258509199|-392.84258509199|-392.84258509199|-392.84258509199|-392.84258509199|-392.84258509199|-392.84258509199|-392.84258509199|-392.84258509199|-392.84258509199|-392.84258509199|-392.84258509199|-392.84258509199|-392.84258509199|-392.84258509199|-392.84258509199|-392.84258509199|-392.84258509199|-392.84258509199|-392.84258509199|-392.84258509199|-392.84258509199|-392.84258509199|-392.84258509199|-392.84258509199|-392.84258509199|-392.84258509199|-392.84258509199|-392.84258509199|-392.84258509199|-392.84258509199|-392.84258509199|-392.84258509199|-392.84258509199|-392.84258509199|-392.84258509199|-392.84258509199|-392.84258509199|-392.84258509199|-392.84258509199|-392.84258509199|-392.84258509199|-392.84258509199|-392.84258509199|-392.84258509199|-392.84258509199|-392.84258509199|-392.84258509199|-392.84258509199|-392.84258509199|-392.84258509199|-392.84258509199|-392.84258509199|-392.84258509199|-392.84258509199|-392.84258509199|-392.84258509199|-392.84258509199|-393.63736628756|-393.63736628756|-393.63736628756|-393.726796412|-393.726796412|-393.77854889411|-393.77854889411|-393.77854889411
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|-935.67195641424|-935.67195641424|-935.67195641424|-935.67195641424|-935.67195641424|-935.67195641424|-935.67195641424|-935.67195641424|-935.67195641424|-935.67195641424|-935.67195641424|-935.67195641424|-935.67195641424|-935.67195641424|-935.67195641424|-935.67195641424|-935.67195641424|-935.67195641424|-935.67195641424|-935.67195641424|-935.67195641424|-935.67195641424|-935.67195641424|-935.67195641424|-935.67195641424|-935.67195641424|-935.67195641424|-935.67195641424|-935.67195641424|-935.67195641424|-935.67195641424|-935.67195641424|-935.67195641424|-935.67195641424|-935.72113436962|-935.72113436962|-935.72113436962|-935.72113436962|-935.72113436962|-935.72113436962|-935.72113436962|-935.72113436962|-935.72113436962|-937.60911834797|-937.86562733691|-937.86562733691|-937.94435230298|-937.94435230298|-937.94435230298|-937.94435230298|-937.94435230298|-937.94435230298|-937.94435230298|-937.94435230298|-937.94435230298|-937.94435230298|-937.94435230298|-937.94435230298|-937.94435230298|-937.94435230298|-937.94435230298|-937.94435230298|-937.94435230298|-937.94435230298|-937.94435230298|-937.94435230298|-937.94435230298|-937.94435230298|-937.94435230298|-937.94435230298|-937.94435230298|-937.94435230298|-937.94435230298|-937.94435230298|-937.94435230298|-937.94435230298|-937.94435230298|-937.94435230298|-937.94435230298|-937.94435230298|-937.94435230298|-937.94435230298|-937.94435230298|-937.94435230298|-937.94435230298|-937.94435230298|-937.94435230298|-937.94435230298|-937.94435230298|-937.94435230298|-937.94435230298|-937.94435230298|-938.49403381522|-938.49403381522|-938.49403381522|-938.49403381522|-938.49403381522|-938.49403381522|-938.49403381522|-938.49403381522|-938.49403381522|-938.49403381522|-938.49403381522|-938.49403381522|-938.49403381522|-938.49403381522|-938.49403381522|-938.49403381522|-938.49403381522|-938.49403381522|-938.49403381522|-938.49403381522|-938.49403381522|-938.49403381522|-938.49403381522|-938.49403381522|-938.49403381522|-938.49403381522|-938.49403381522|-938.49403381522|-938.49403381522|-938.49403381522|-938.49403381522|-938.49403381522|-938.49403381522|-938.56087239777|-938.95061803962|-939.06818820266|-939.26430226728|-940.06555707106|-940.61302370065|-940.61302370065|-941.05501507646|-941.33737976161|-943.55324164593|-944.61281067755|-945.1849901083|-945.74656018978|-946.57131226599|-947.54011231594|-948.1948038862|-951.36190508593|-951.36190508593|-955.32354756184|-958.08556925206|-958.08556925206|-958.08556925206|-958.08556925206|-961.68249963554|-968.83206678796|917.20952812614|917.20952812614|917.20952812614|917.20952812614|917.20952812614|917.20952812614|912.84687356355|905.72536054587|903.51799229489|903.10702418074|902.20572905591|902.20572905591|902.20572905591|899.27476556864|899.27476556864|896.69082220208|896.69082220208|891.55656334385|891.55656334385|891.55656334385|889.42840805566|886.99918196506|886.34194021837|886.34194021837|879.91198720552|877.39013321772|877.10931346565|873.57307887243|872.44328642075|868.13566451807|865.56885290962|863.41707601394|857.67233339756|857.67233339756|855.54243709213|853.66561024587|853.66561024587|853.66561024587|853.66561024587|853.66561024587|853.66561024587|853.66561024587|853.66561024587|853.66561024587|853.66561024587|853.66561024587|853.66561024587|853.66561024587|853.66561024587|853.66561024587|849.69095600326|849.69095600326|849.69095600326|849.69095600326|849.69095600326|849.69095600326|846.92994280459|846.92994280459|844.31533410849|844.31533410849|844.31533410849|843.58567520205|843.58567520205|839.57571428158|835.15003894113|835.15003894113|831.25852037296|829.84636418936|825.30102643402|825.30102643402|825.30102643402|825.30102643402|825.30102643402|825.30102643402|825.30102643402|825.30102643402|825.30102643402|825.30102643402|825.30102643402|825.30102643402|825.30102643402|825.30102643402|825.30102643402|825.30102643402|825.30102643402|825.30102643402|825.30102643402|824.48758364793|824.48758364793|824.4527634292|824.4527634292|824.4527634292|824.4527634292|824.4527634292|824.4527634292|824.4527634292|824.4527634292|824.4527634292|824.4527634292|824.4527634292|824.4527634292|-854.5857797564
00004|2090|/currencies/usd-ars|CURRENCY:ARS|1110.4071276521|1103.1168242619|1103.1168242619|1103.0578077307|1103.0578077307|1099.7586752564|1059.1763058404|-1133.5878940242|-1133.5878940242|-1166.0976600269|-1169.2196222521|-1205.188469169|1180.9572564789|1166.9525071988|1074.4753175294|1074.4753175294|1074.3336861438|1073.4471512708|1073.1357236343|1071.5399121715|1071.5399121715|1071.1991786474|1071.1991786474|1071.1991786474|1069.6943685619|1069.6943685619|1069.6242767007|1068.9714185563|1066.9566210524|1066.9566210524|1066.9566210524|1066.6726128013|1066.2404031126|1066.2323923473|1064.7651581637|1064.4821201818|1064.2051091213|1063.9334654299|1063.7732949222|1062.5467165802|1062.1074628669|1061.956411224|1061.956411224|1061.7515626014|1060.4768067532|1060.133951948|1059.6071688312|1059.1468542568|1058.5520602854|1057.4127741967|1057.4127741967|1057.4127741967|1057.4127741967|1057.4127741967|1055.0296798471|1055.0296798471|1054.527416627|1054.0651851411|1053.8710390457|1052.3847704267|1052.3847704267|1052.3233560297|1051.6301178108|1051.4292975676|1049.6056142809|1049.6056142809|1048.8812380899|1048.4097089888|1048.0913270449|1044.8504037591|1044.8504037591|1044.7643375101|1044.1658487779|1044.1658487779|1040.4342764199|1040.0214019683|1039.4515414665|1038.9989186867|1037.996004487|1035.4927664873|1035.2975183192|1034.2027818564|1033.5975191199|1032.9805605239|1030.4089561376|1029.9405068196|1029.0005468569|1028.7783853965|1028.1565393295|1026.248813987|1026.248813987|1023.8597933189|1023.6497703543|1022.7914115048|1020.1987905609|1020.0819895121|1019.7577661245|1018.5003285488|1018.5003285488|1015.8336983875|1015.759664875|1014.3523932097|1014.1526767542|1013.3973969144|1010.5026347552|1010.3695995978|1009.9523328864|1009.6498021112|1008.8803411045|1007.6226134342|1007.6001043366|1005.9362392477|1005.2346763668|1004.5579791663|1002.0826943978|1002.0826943978|1000.6251942961|1000.2001874015|996.83649346299|996.83649346299|996.83649346299|996.07855173518|996.07855173518|996.07855173518|992.01796103615|992.01796103615|990.68773556968|990.58359507742|990.05732705|987.55924793749|987.26972237196|986.64690696493|985.34489771277|985.03710287313|982.63654796259|982.63654796259|982.15282537293|981.1709181661|980.84018440982|978.18465042931|978.02127499958|977.79196978035|977.30922315668|977.30922315668|972.17805327985|972.17805327985|971.99394564732|971.55438269624|971.31597941726|968.18133219193|968.18133219193|966.84147451664|966.19997277023|965.51135619218|964.23580969183|964.23580969183|963.69256632426|962.65840702696|962.53461647743|959.88679717111|959.50366108205|959.13018006512|957.93797947774|957.44052163108|955.72224978323|955.44638674916|954.85014516183|954.24182660125|953.59175530565|951.42639288518|950.9693210877|950.68923995639|950.22082570024|949.72702421554|947.02058002031|946.74620110763|946.10031082323|946.10031082323|945.81089901582|942.49377234397|942.34280504582|941.339221047|941.19302691203|940.78391200947|938.31656998448|937.72230242416|937.4786650199|936.420738911|936.09692968192|933.73130940135|933.44312020072|932.93791241921|932.33823357993|931.57137172944|929.27374636605|928.8433268542|928.22910843304|928.22910843304|927.7084562559|925.75216317387|925.36352141932|924.48724602146|922.99638121308|922.76097342903|921.11052711733|920.53503257177|920.05849380726|920.05849380726|919.34277089696|916.8413212812|916.8413212812|916.39312797521|914.43792105752|914.25046784169|912.85997281347|911.40686069637|911.40686069637|911.39318207799|910.26575352416|909.25111258544|909.21512373859|908.07096946432|907.58330374508|907.0370041612|903.6355540756|903.57590182662|903.33878414763|903.07087127515|899.99089094014|899.99089094014|899.99089094014|899.57876635493|899.38724147943|899.12137616639|896.52375129598|895.83194588443|895.71160897966|894.28845979838|894.28845979838|893.99163312016|892.91236823464|892.36152080325|892.12556673451|891.90007089425|889.63896766028|888.97051636732|888.75557048626|888.16951950731|887.62946286402|885.45995548259|885.11883616989|884.49315129988
00005|2091|/currencies/usd-aud|CURRENCY:AUD|-1.6230284481359|-1.6230284481359|-1.6230284481359|-1.6268815893942|-1.629496185759|-1.6347856946487|-1.6347856946487|-1.6347856946487|-1.6357840639242|-1.6436711860904|-1.6540346027755|-1.6597828601624|-1.6655143007996|1.5763637459278|1.5763637459278|1.5763637459278|1.5763637459278|1.5763637459278|1.5763637459278|1.5658214676589|-1.6105287102549|-1.6105287102549|-1.6105287102549|-1.6105287102549|-1.6105287102549|-1.6105287102549|-1.6105287102549|-1.6105287102549|-1.6105287102549|-1.6105287102549|-1.6105287102549|-1.6105287102549|-1.6105287102549|-1.6105287102549|-1.6105287102549|-1.6105287102549|-1.6105287102549|-1.6105287102549|-1.6105287102549|-1.6105287102549|-1.6105287102549|-1.6105287102549|-1.6105287102549|-1.6105287102549|-1.6105287102549|-1.6105287102549|-1.6105287102549|-1.6105287102549|-1.6105287102549|-1.6105287102549|-1.6141319636602|-1.61551881544|-1.6176065970866|-1.6176065970866|-1.6250406028394|-1.6305483232961|-1.6305483232961|-1.6305483232961|-1.6305483232961|-1.6305483232961|-1.6305483232961|-1.6305483232961|-1.6305483232961|-1.6305483232961|-1.6305483232961|-1.6305483232961|-1.6305483232961|-1.6305483232961|-1.6305483232961|-1.6305483232961|1.5841394106124|1.5841394106124|1.5841394106124|1.5841394106124|1.5841394106124|1.5841394106124|1.5841394106124|1.5841394106124|1.5841394106124|1.5799700106282|1.5799700106282|1.5799700106282|1.5799700106282|1.5799700106282|1.5799700106282|1.5799700106282|1.5799700106282|1.5724000759808|1.570113609834|1.570113609834|1.5628540235575|1.5610933455953|1.5578925712384|1.5563009976901|1.5563009976901|1.5563009976901|1.5454011029178|1.5313400897907|1.5282056567324|1.5259061982513|1.5252089584169|1.5252089584169|1.5157712323099|1.5157712323099|1.5157712323099|1.5120236324634|1.5088873094283|1.5027025348569|1.5020019439637|1.5020019439637|1.5020019439637|1.5020019439637|1.5020019439637|1.5020019439637|1.5020019439637|1.5020019439637|1.5020019439637|1.5020019439637|1.5020019439637|1.5020019439637|1.498474375824|1.4884534553725|1.4884534553725|1.4884534553725|1.4884534553725|1.4884534553725|1.4884534553725|1.4884534553725|1.4884534553725|1.4884534553725|1.4884534553725|1.4879234217369|1.4879234217369|1.4786204455918|1.4739505183505|1.4695394515778|1.4660326705802|1.4633974417965|1.4603861358201|1.4603861358201|1.4603861358201|1.4603861358201|1.4530124296122|1.4494082386155|1.4471861404719|1.4471861404719|1.4437123650248|-1.488050790173|-1.488050790173|-1.488050790173|-1.488050790173|-1.488050790173|-1.488050790173|-1.488050790173|-1.4927786738146|-1.4997125224405|-1.4997125224405|-1.5000028429356|-1.5053642257415|-1.5069153557776|-1.5069153557776|-1.5069153557776|-1.5069153557776|-1.5069153557776|-1.5069153557776|-1.5069153557776|-1.5069153557776|-1.5069153557776|-1.5069153557776|-1.5069153557776|-1.5069153557776|-1.5069153557776|-1.5069153557776|-1.5069153557776|-1.5069153557776|-1.5069153557776|-1.5106392646894|-1.5135214290206|-1.5143682450259|-1.5218915844765|-1.5218915844765|-1.5218915844765|-1.5272517430349|-1.5366686237701|-1.5451982775319|-1.5451982775319|-1.5451982775319|-1.5451982775319|1.5085778102476|1.5085778102476|1.5085778102476|1.5085778102476|1.5085778102476|1.5085778102476|1.5016993972934|1.5016993972934|1.5016993972934|1.4974604418186|1.4966615891355|1.4958365596245|1.4958365596245|1.4863018235576|1.4789797421972|-1.5051821354773|-1.5051821354773|-1.5051821354773|-1.5051821354773|-1.5051821354773|-1.5051821354773|-1.5051821354773|-1.505846785588|-1.5113908572141|-1.5133010407956|-1.5133010407956|-1.5175900415879|-1.5215111326621|-1.5270068260747|-1.5336868560263|-1.5336868560263|-1.5342218142185|-1.5342218142185|-1.5342218142185|-1.5342218142185|-1.5342218142185|-1.5342218142185|-1.5342218142185|-1.5342218142185|-1.5342218142185|-1.5342218142185|-1.5342218142185|-1.5342218142185|-1.5342218142185|-1.5342218142185|-1.5342218142185|-1.5342218142185|-1.5342218142185|-1.5342218142185|-1.5342218142185|-1.5342218142185|-1.5342218142185|-1.5342218142185|-1.5342218142185|-1.5342218142185|-1.5342218142185|-1.5342218142185|-1.5342218142185|-1.5342218142185|-1.5342218142185|-1.5342218142185|-1.5354670837379|-1.5354670837379|-1.541063429565
00006|950996|/currencies/usd-azn|CURRENCY:AZN|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|1.694422926047|1.6938032458651|1.6932308671475|1.6932308671475|1.6932308671475|1.6932308671475|1.6932308671475|1.6932308671475|1.6932308671475|1.6932308671475|1.6932308671475|1.6932308671475|1.6932308671475|1.6932308671475|1.6932308671475|1.6932308671475|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476838|-1.7000000476838|-1.7000000476838
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|-121.50097552485|-121.50108391649|-121.50120435166|-121.50133816851|-121.5014868539|-121.50165205989|-121.5018356221|-121.50203958011|-121.50226620012|-121.50251800014|-121.50279777793|-121.50310864215|-121.50345404683|-121.50383782981|-121.50426425535|-121.50473806149|-121.50526451277|-121.50584945864|-121.50649939848|-121.50722155387|-121.50802394875|-121.50891549861|-121.50990610956|-121.5110067884|-121.51222976489|-121.51358862766|-121.51509847517|-121.51677608353|-121.51864009281|-121.52071121423|-121.52301246026|-121.52556940029|-121.52841044476|-121.53156716085|-121.53507462316|-121.53897180351|-121.5433020039|-121.54811333767|-121.55345926408|-121.55939918231|-121.56599909146|-121.57333232384|-121.58148035982|-121.59053373314|-121.60059303682|-121.61177004091|-121.62418893434|-121.63798770483|-121.65331967203|-121.67035519114|-121.68928354572|-121.7103150508|-121.73368338977|-121.75964821086|-121.78849801206|-121.82055334674|-121.85617038527|-121.89574487252|-121.93971652502|-122.10750387311|-122.10750387311|-122.10750387311|-122.10750387311|-122.10750387311|-122.10750387311|-122.10750387311|-122.10750387311|-122.10750387311|121.67498993212|121.64443359699|121.61048211352|121.57275824299|-121.94340127465|-121.94340127465|-121.94340127465|-121.98831242657|-121.98831242657|-121.98831242657|-121.98831242657|121.82576763258|121.55946235774|-121.73143132398|121.7011874178|-121.79298601978|121.23001553358|121.29998274047|-119.50001917726|-119.50002130806|-119.50002367563|-119.50002630625|-119.50002922917|-119.50003247685|-119.50003608539|-119.50004009488|-119.50004454987|-119.50004949985|-119.50005499984|-119.50006111093|-119.50006790104|-119.50007544559|-119.50008382844|-119.50009314271|-119.5001034919|-119.500114991|-119.50012776778|-119.5001419642|-119.500157738|-119.50017526444|-119.50019473827|-119.50021637585|-119.50024041761|-119.50026713068|-119.50029681187|-119.50032979097|-119.50036643441|-119.50040714934|-119.50045238816|-119.50050265351|-119.5005585039|-119.50062055988|-119.50068951098|-119.50076612331|-119.50085124813|-119.50094583125|-119.50105092361|-119.5011676929|-119.50129743656|-119.50144159618|-119.50160177353|-119.5017448875|-119.5017448875|-119.5017448875|-119.5017448875|-119.5017448875|-119.5017448875|-119.5017448875|-119.5017448875|-119.5017448875|-119.5017448875|-119.5017448875|-119.5017448875|-119.5017448875|-119.5017448875|-119.5017448875|-119.5017448875|-119.5017448875|-119.5017448875|-119.5017448875|-119.5017448875|-119.5017448875|-119.5017448875|-119.5017448875|-119.5017448875|-119.5017448875|-119.5017448875|-119.5017448875|-119.5017448875|-119.5017448875|-119.5017448875|-119.5017448875|-119.5017448875|-119.5017448875|-119.5017448875|-119.5017448875|-119.5017448875|-119.5017448875|-119.5017448875|-119.5017448875|-119.5017448875|-119.5017448875|-119.5017448875|-119.5017448875|-119.5017448875|-119.5017448875|-119.5017448875|-119.5017448875|-119.5017448875|119.36512976851|119.36512976851|119.35014418724|119.20849354138|119.17869827323|119.17869827323|119.05966559574|117.49962776154|117.49958640171|117.49954044635|117.49948938483|117.49943264981|117.4993696109|117.49929956767|117.49922174185|117.49913526873|117.49903918747|117.49893243053|117.4988138117|117.498682013|117.49853557|117.49837285555|117.49819206172|117.49799117969|117.49776797744|117.49751997493|117.49724441659|117.49693824066|117.49659804517|117.49622005019|117.49580005577|117.4953333953|117.49481488367|117.49423875963|117.49359862181|117.49288735757|117.49209706396|117.49121895996|117.49024328884|117.48915920982|117.48795467758|117.48661630842|117.48512923158|117.48347692398|117.48164102664|117.47960114072|117.4773346008|117.47481622311|117.47201802567|117.46890891742|117.46545435268|117.46161594743|117.4573510527|117.45261228077|117.44734697864|117.44149664293|117.43499626992|117.37777058149|117.36974542963|117.36082859423|117.33157999018|117.33157999018|117.31286750346|117.27818441954|117.25909329086|117.24899271494|117.21277214163|117.19196972442|117.10496525844|117.06662755631|117.03748336249|117.03748336249|117.03748336249|117.0061529116|117.0061529116
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|-1.7624577630114|-1.7624577630114|-1.7624577630114|-1.7624577630114|-1.7624577630114|-1.7624577630114|-1.7624577630114|-1.7624577630114|-1.7726752877844|-1.780983706383|-1.7867152117668|-1.794927702707|-1.794927702707|-1.794927702707|-1.8012696685194|-1.8321398749151|-1.8321398749151|-1.8321398749151|-1.8321398749151|-1.8321398749151|-1.8330121941472|-1.8330121941472|-1.8330121941472|-1.8330121941472|-1.8330121941472|-1.8330121941472|-1.8330121941472|-1.8330121941472|-1.8330121941472|-1.8330121941472|-1.8330121941472|-1.8330121941472|-1.8330121941472|-1.8385190706678|-1.8408207798293|-1.8408207798293|-1.8408207798293|-1.843367612394|-1.8525028560253|-1.8548199174241|-1.858605450771|-1.8779004683999|-1.8993183805955|-1.8993183805955|-1.8993183805955|-1.8993183805955|-1.8993183805955|-1.9027926407934|-1.9038307029539|-1.9056341668559|-1.9070139924069|-1.9070139924069|-1.9070139924069|-1.9070139924069|-1.909044968654|-1.909044968654|-1.909044968654|-1.909044968654|-1.909044968654|-1.909044968654|-1.909044968654|-1.909044968654|-1.909044968654|-1.909044968654|-1.909044968654|-1.909044968654|-1.909044968654|-1.909044968654|-1.909044968654|-1.9139889275247|-1.9207536275512|-1.9207536275512|-1.9212459836073|-1.9212459836073|1.8783747131172|1.8783747131172|1.8783747131172|1.8783747131172|1.8783747131172|1.8687204022384|1.8687204022384|1.8687204022384|1.8687204022384|1.8687204022384|1.8687204022384|1.8656226682637|1.8553585529298|1.8507222907925|1.8507222907925|1.8507222907925|1.8507222907925|1.8473025446893|1.8435028267967|1.8411369365249|1.8411369365249|1.8411369365249|1.8333021249808|1.8307315096092|1.8307315096092|1.8307315096092|1.8307315096092|1.8307315096092|1.8307315096092|1.8307315096092|1.8307315096092|1.8307315096092|1.8307315096092|1.8307315096092|1.8307315096092|1.8307315096092|1.8307315096092|1.8307315096092|1.8307315096092|1.8307315096092|1.8307315096092|1.8187405516519|1.8132596891435|1.8132596891435|1.8132596891435|1.8132596891435|1.8132596891435|1.8021219484576|1.7988520984924|1.7902911973304|1.7789957868067|1.7773842201197|1.7726935794578|-1.8204905268631|1.7915978562102|1.7915978562102|1.7915978562102|1.7915978562102|1.7915978562102|1.7915978562102|1.7915978562102|1.7915978562102|1.7915978562102|1.7856753348494|1.7798837257053|1.7798837257053|1.7798837257053|1.7732819597617|1.7701021544023|1.7658635037788|1.76247527492|1.76247527492|1.7572558179161|1.7535751009014|1.7535751009014|1.7482390297813|1.7441933567174|-1.7724497861556|-1.7724497861556|-1.7724497861556|-1.7724497861556|-1.7724497861556|-1.7724497861556|-1.7772639058491|-1.7772639058491|-1.7772639058491|-1.7772639058491|-1.7772639058491|-1.7772639058491|-1.7772639058491|-1.7772639058491|-1.7772639058491|-1.7772639058491|-1.7772639058491|-1.7772639058491|-1.7772639058491|-1.7772639058491|-1.7772639058491|-1.7772639058491|-1.7772639058491|-1.7772639058491|-1.7772639058491|-1.7772639058491|-1.7772639058491|-1.7777266262262|-1.783607264171|-1.7840970112327|-1.7863800474277|-1.7902444345279|-1.7970549776072|-1.8033955482454|-1.8033955482454|-1.8033955482454|-1.8125339578491|-1.8137234175314|-1.8137234175314|-1.8137234175314|-1.8137234175314|-1.8137234175314|-1.8137234175314|-1.8137234175314|-1.8137234175314|-1.8137234175314|-1.8137234175314|-1.8137234175314|-1.8137234175314|-1.8137234175314|-1.8137234175314|-1.8137234175314|-1.8137234175314|-1.8137234175314|-1.8137234175314|-1.8137234175314|-1.8167591256994|-1.8167591256994|-1.8207379825797|-1.8236421752734|1.802531177423|1.802531177423|1.802531177423|1.802531177423|1.802531177423|1.802531177423|1.802531177423|1.802531177423|1.802531177423|1.802531177423|1.802531177423|1.7998760312641|1.7998760312641|1.7998760312641|1.7949438721573|1.7949438721573|1.7949438721573|1.7949438721573|1.7949438721573|1.7943288785325|1.7943288785325|1.7943288785325|1.794032114756|-1.8205720929306|-1.8205720929306|-1.8206793926548|-1.8206793926548|-1.8206793926548|-1.8206793926548|-1.8206793926548|-1.8206793926548|-1.8206793926548|-1.8233831634637|-1.8233831634637|-1.8233831634637|-1.8233831634637|-1.8233831634637|-1.8233831634637|-1.8245508960878|-1.8245508960878|-1.8302620309365
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.37667289756617|0.37662218619757|0.37662218619757|0.37662218619757|0.37662218619757|0.37662218619757|0.37662218619757|0.37662218619757|0.37662218619757|0.37662218619757|0.37662218619757|0.37662218619757|0.37662218619757|0.37662218619757|0.37662218619757|0.37662218619757|0.37662218619757|0.37662218619757|0.37662218619757|0.37662218619757|0.37662218619757|0.37662218619757|0.37662218619757|0.37661901344887|0.37661901344887|0.37661901344887|0.37661901344887|0.37655444697132|0.3765380531364|0.3765380531364|0.3765380531364|0.3765380531364|0.3765380531364|0.3765380531364|0.3765380531364|0.3765380531364|0.3765380531364|0.3765380531364|0.3765380531364|0.3765380531364|0.3765380531364|0.37648117540207|0.3764664159242|0.3764664159242|0.3764664159242|0.3764664159242|0.3764664159242|0.3764664159242|0.3764664159242|0.3764664159242|0.3764664159242|0.3764664159242|0.3764664159242|0.3764664159242|0.3764664159242|0.3764664159242|0.3764664159242|0.3764664159242|0.3764664159242|0.3764664159242|0.3764664159242|0.3764664159242|0.37641267655333|0.37635210015366|0.37635210015366|0.37635210015366|0.37635210015366|0.37635210015366|0.37635210015366|0.37631319523046|0.37631319523046|0.37631319523046|0.37631319523046|0.37623314187701|0.37623314187701|0.37623314187701|0.37615665825137|0.37615665825137|0.37615665825137|0.37611759175864|0.37611759175864|0.37611759175864|0.37611759175864|0.37611759175864|0.37611759175864|0.37611759175864|0.37611759175864|0.37611759175864|0.37611759175864|0.37611759175864|0.37611759175864|0.37611759175864|0.37611759175864|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681
00010|2101|/currencies/usd-bnd|CURRENCY:BND|-1.3302061209469|-1.3302061209469|-1.3327901042599|-1.3344988175989|-1.3344988175989|-1.3344988175989|-1.3344988175989|-1.3344988175989|-1.3344988175989|-1.3393709006973|-1.342223167758|-1.3452868796508|-1.3472521081148|-1.3483467581734|-1.3560130731778|1.3273610367257|1.3273610367257|1.3273610367257|1.3273610367257|-1.3513260595322|-1.3513260595322|-1.3513260595322|-1.3513260595322|-1.3513260595322|-1.3513260595322|-1.3513260595322|-1.3513260595322|-1.3513260595322|-1.3513260595322|-1.3513260595322|-1.3513260595322|-1.3513260595322|-1.3513260595322|-1.3526179384655|-1.3540668065364|-1.3540668065364|-1.3540668065364|-1.3540668065364|-1.3540668065364|-1.354163109706|-1.355347871169|-1.3573159498907|-1.3573159498907|-1.3573159498907|-1.3573159498907|-1.3573159498907|-1.3573159498907|-1.3573159498907|-1.3573159498907|-1.3573159498907|-1.3604843067832|-1.3637559608923|-1.3637559608923|-1.3637559608923|-1.3665399768073|-1.3703535775397|-1.3703535775397|-1.3703535775397|-1.3703535775397|-1.3703535775397|-1.3703535775397|-1.3703535775397|-1.3703535775397|-1.3703535775397|-1.3703535775397|-1.3703535775397|-1.3703535775397|-1.3703535775397|-1.3703535775397|-1.3759039883319|1.3507863220058|1.3507863220058|1.3507863220058|1.3507863220058|1.3507863220058|1.3507863220058|1.3507863220058|1.3507863220058|1.3507863220058|1.3507863220058|1.3507863220058|1.3507863220058|1.3507863220058|1.3507863220058|1.3507863220058|1.3467998838819|1.3467998838819|1.3435414871018|1.3410607645592|1.3410607645592|1.3402729839838|1.3394005151312|1.3394005151312|1.3394005151312|1.3394005151312|1.3394005151312|1.3348894485412|1.3308827290466|1.3298169053849|1.3275549916489|1.3236842627112|1.3236842627112|1.3236842627112|1.3236842627112|1.3236842627112|1.3236842627112|1.3236842627112|1.3236842627112|1.3236842627112|1.3236842627112|1.3236842627112|1.3236842627112|1.3236842627112|1.3233240129997|1.3233240129997|1.319760024818|1.3181759316622|1.3181759316622|1.3181759316622|1.3181759316622|1.3181759316622|1.3110010909702|1.3095428135291|1.3068819931653|1.3068819931653|1.3068819931653|1.3068819931653|1.3068819931653|1.3068819931653|1.3068819931653|1.3068819931653|1.3068819931653|1.3068819931653|1.3051828467743|1.3027899095915|1.3027899095915|1.301763780636|1.2983263750015|1.2954039965226|1.2954039965226|1.2954039965226|1.2930517101899|1.2917741299355|1.2891212172733|1.2882894110074|1.2882894110074|1.285482699274|1.2838307890615|1.2831370138815|1.2790244910111|-1.3031930382143|-1.3031930382143|-1.3031930382143|-1.3031930382143|-1.3031930382143|-1.3060935464772|-1.3060935464772|-1.3067789041634|-1.3099876602089|-1.3102029120034|-1.3106532029539|-1.3106532029539|-1.3113119196262|-1.3131604339642|-1.3168310684145|-1.3172397553376|-1.3172397553376|-1.3172397553376|-1.3172397553376|-1.3172397553376|-1.3185636003207|-1.3203457905056|-1.3203457905056|-1.3203457905056|-1.3203457905056|-1.3203457905056|-1.3216933636674|-1.3216933636674|-1.3216933636674|-1.3246260738352|-1.3246260738352|-1.3246260738352|-1.3259456528535|-1.3309979321019|-1.3325308241984|-1.3325308241984|-1.3325308241984|-1.3374953974773|-1.3398810348565|-1.3408506979384|-1.3408506979384|-1.3408506979384|-1.3408506979384|-1.3408506979384|-1.3473896306796|-1.350057917838|-1.3532310062037|-1.3553079483668|-1.3553079483668|-1.355406314017|-1.355406314017|-1.355406314017|-1.355406314017|-1.355406314017|-1.355406314017|-1.355406314017|-1.355406314017|-1.3559562275459|-1.3559562275459|-1.3562735396016|-1.3594234406273|-1.3605828778892|-1.3605828778892|-1.3605828778892|-1.3605828778892|-1.3605828778892|-1.3605828778892|-1.3605828778892|-1.3605828778892|-1.3605828778892|-1.3605828778892|-1.3605828778892|-1.3605828778892|-1.3605828778892|-1.3605828778892|-1.3605828778892|-1.3605828778892|-1.3605828778892|-1.3605828778892|-1.3605828778892|-1.3605828778892|-1.3605828778892|-1.3605828778892|-1.3605828778892|-1.3605828778892|-1.3605828778892|-1.3605828778892|-1.3605828778892|-1.3610250577156|-1.3610250577156|-1.3610250577156|-1.3610250577156|-1.3610250577156|-1.3610250577156|-1.3610250577156|-1.3610250577156|-1.3610250577156|-1.3610250577156|-1.3610250577156|-1.3610250577156|-1.3610250577156|-1.3648250417382
00011|2102|/currencies/usd-bob|CURRENCY:BOB|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502
00012|2103|/currencies/usd-brl|CURRENCY:BRL|-5.8475473907197|-5.8475473907197|-5.8475473907197|-5.8877914511059|5.6646434331993|5.6646434331993|5.6646434331993|5.6646434331993|5.6646434331993|5.6646434331993|5.6646434331993|5.6646434331993|5.6646434331993|5.6646434331993|5.6646434331993|5.6646434331993|5.6646434331993|5.6646434331993|5.621720237319|5.5786286448195|-5.8218549539224|-5.848851989478|-5.848851989478|-5.848851989478|-5.848851989478|-5.848851989478|-5.848851989478|-5.848851989478|-5.848851989478|-5.848851989478|-5.848851989478|-5.8556244094837|-5.8807215381186|-5.9017044094448|5.7284285591575|5.7284285591575|5.7284285591575|5.7284285591575|5.7284285591575|5.7284285591575|5.7284285591575|5.7284285591575|5.7284285591575|5.7110095075471|5.6769801037955|-5.8785812133534|-5.8785812133534|-5.8785812133534|-5.8785812133534|-5.8785812133534|-5.8785812133534|-5.8858218391715|-5.8858218391715|-5.898816157268|-5.9327123439826|-5.969633036253|-5.969633036253|-5.9944398197831|-5.9968205569337|-5.9968205569337|-6.0042576934759|-6.0042576934759|-6.0122528502085|-6.0523408926979|-6.0523408926979|-6.0731038386752|-6.0731038386752|-6.1029262073757|-6.1162596141264|-6.1162596141264|-6.147271703235|-6.1893240064953|5.9688398503917|5.9688398503917|5.9688398503917|5.9688398503917|5.9688398503917|5.9688398503917|5.9688398503917|5.9688398503917|5.9688398503917|5.9688398503917|5.9688398503917|5.9688398503917|5.9688398503917|5.9688398503917|5.9688398503917|5.9379555542885|5.9308309642936|5.9268203938963|5.8971189408834|5.8971189408834|5.8664599689439|5.8639837128894|5.8639837128894|5.8639837128894|5.8639837128894|5.8346387402921|5.8346387402921|5.8346387402921|5.8346387402921|5.8346387402921|5.8346387402921|5.8346387402921|5.8314530734125|5.8314530734125|5.8314530734125|5.8314530734125|5.8119616380337|5.8063602570034|5.7827727136057|5.6734831661032|5.6329141506305|5.6329141506305|5.6329141506305|5.6329141506305|5.6329141506305|5.6329141506305|5.6329141506305|5.6329141506305|5.6329141506305|5.6329141506305|5.6329141506305|5.6329141506305|5.6329141506305|5.6329141506305|5.6329141506305|5.6329141506305|5.6329141506305|5.6329141506305|5.605521083844|5.6001179493934|5.5522784433398|5.5262899886275|5.5199267702208|5.5199267702208|5.5199267702208|5.5103709026749|5.5103709026749|5.4657022948833|5.4657022948833|5.449936045074|5.4183352933137|5.4183352933137|5.4183352933137|5.4183352933137|5.4183352933137|5.4183352933137|5.4183352933137|5.4183352933137|5.4183352933137|5.4183352933137|5.4183352933137|5.4183352933137|5.4183352933137|5.4183352933137|5.4183352933137|5.4183352933137|5.4183352933137|5.4183352933137|5.4183352933137|5.4183352933137|5.4183352933137|5.4183352933137|5.4183352933137|5.4183352933137|5.4099202704206|5.4099202704206|-5.6454371639351|-5.6454371639351|-5.6454371639351|-5.6454371639351|-5.6454371639351|-5.6454371639351|-5.6454371639351|-5.6454371639351|-5.6454371639351|-5.6454371639351|-5.6454371639351|-5.6454371639351|-5.6454371639351|-5.6454371639351|-5.6454371639351|-5.6454371639351|-5.674085796791|-5.6856321446171|-5.6856321446171|-5.7082915429794|-5.7380321428205|-5.7725939932825|5.5394742820268|5.5394742820268|5.5394742820268|5.5394742820268|5.5199325717826|5.4733888746786|5.4425459836907|5.4395289318525|5.4395289318525|5.4395289318525|5.4395289318525|5.4095988954398|-5.6143341965468|-5.6143341965468|-5.6143341965468|-5.6143341965468|-5.6143341965468|-5.6143341965468|-5.6143341965468|-5.6143341965468|-5.6143341965468|-5.6143341965468|-5.6647963730263|5.4572807421408|5.4572807421408|5.4572807421408|5.4572807421408|5.4572807421408|5.4094730339803|5.3455617651186|5.3316574079949|5.3080857576218|5.2863725567678|5.2863725567678|5.2863725567678|5.2863725567678|5.2863725567678|5.249777995306|5.2315502020581|5.2161354161172|5.2161354161172|5.2090532091888|5.192287077245|5.1849188956253|5.1470960601356|5.1470960601356|5.1470960601356|5.1356676402122|5.1075916094283|5.0959463166638|-5.2338138514906|-5.2338138514906|-5.2338138514906|-5.2338138514906|-5.2338138514906|-5.2338138514906|-5.2338138514906|-5.2338138514906|-5.2338138514906|-5.2338138514906|-5.2338138514906|-5.2338138514906
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|-14.029845128659|-14.034081108255|-14.034081108255|-14.034081108255|-14.034081108255|-14.034081108255|-14.034081108255|-14.111701522583|13.732661267045|13.732661267045|13.732661267045|13.732661267045|13.732661267045|13.732661267045|13.732661267045|13.732661267045|13.732661267045|13.685123942431|13.652470825045|13.555434224704|-13.918701037241|-13.918701037241|-13.918701037241|-13.918701037241|-13.918701037241|-13.918701037241|-13.918701037241|-13.918701037241|-13.918701037241|-13.93287464937|-13.93287464937|-13.93287464937|-13.93287464937|-13.945377740158|-13.972325175883|-13.979704373006|-13.979704373006|-13.979704373006|-13.994137672882|-13.994137672882|-14.059702930959|-14.06338164562|-14.06338164562|-14.06338164562|-14.06338164562|-14.06338164562|-14.06338164562|-14.06338164562|-14.06487986505|-14.100048535082|-14.100048535082|-14.100048535082|-14.100048535082|-14.107086703748|-14.133419257288|-14.133419257288|-14.133419257288|-14.133419257288|-14.133419257288|-14.133419257288|-14.133419257288|-14.133419257288|-14.133419257288|-14.133419257288|-14.133419257288|-14.133419257288|-14.133419257288|-14.133419257288|-14.133419257288|-14.133419257288|13.778011234041|13.778011234041|13.778011234041|13.778011234041|13.778011234041|13.778011234041|13.778011234041|13.778011234041|13.778011234041|13.770067805974|13.731683227837|13.731683227837|13.731683227837|13.731683227837|13.731683227837|13.731683227837|13.731683227837|13.626136591501|13.61599657543|13.589634868916|13.564839121827|13.523388064712|13.507458489041|13.447942990837|13.41284759263|13.357064646921|13.330310735925|13.319253267445|13.319253267445|13.319253267445|13.319253267445|13.319253267445|13.319253267445|13.319253267445|13.319253267445|13.319253267445|13.319253267445|13.296736838197|13.290992277443|13.290992277443|13.290992277443|13.283335122333|13.26613951708|13.256727441429|13.256430237689|13.2389108427|13.2389108427|13.2389108427|13.2389108427|13.2389108427|13.207634688266|13.173766931834|13.126134802834|13.07613121038|13.07613121038|13.07613121038|13.07613121038|13.07613121038|13.07613121038|13.07613121038|13.07613121038|13.068456819381|13.064807232581|13.047121638246|13.047121638246|13.047121638246|13.024613029634|13.016018390308|13.016018390308|13.016018390308|13.016018390308|12.980564752829|12.95957212052|12.94119131267|12.94119131267|12.94119131267|12.926429419923|-13.313708796622|-13.313708796622|-13.313708796622|-13.313708796622|-13.313708796622|-13.313708796622|-13.313708796622|-13.380906446629|-13.380906446629|-13.411168213082|-13.413248136521|-13.45181468116|-13.474049813072|-13.480077114944|-13.504646821424|-13.559332000381|-13.559332000381|-13.566189373867|-13.566189373867|-13.566189373867|-13.566189373867|-13.566189373867|-13.566189373867|-13.566189373867|-13.566189373867|-13.566189373867|-13.566189373867|-13.566189373867|-13.580804389204|-13.590396755376|-13.590396755376|-13.638313259723|-13.645214202274|-13.648412707251|-13.648412707251|-13.648597614414|-13.681347202865|-13.7312853332|-13.743639521647|-13.776305309985|-13.827627782528|-13.847232494431|-13.847232494431|-13.847232494431|-13.847232494431|-13.847232494431|-13.847232494431|-13.847232494431|-13.847232494431|-13.847232494431|-13.847232494431|-13.847232494431|-13.847232494431|-13.847232494431|-13.847232494431|-13.847232494431|-13.847232494431|-13.847232494431|-13.847232494431|-13.847232494431|-13.847232494431|-13.847232494431|-13.847232494431|-13.847232494431|-13.847232494431|-13.847232494431|-13.847232494431|-13.847232494431|-13.847232494431|-13.847232494431|-13.847232494431|-13.847232494431|-13.847232494431|-13.847232494431|-13.847232494431|-13.847232494431|-13.847232494431|-13.847232494431|-13.847232494431|-13.847232494431|-13.91404772873|-13.935875003815|-13.971105488672|-13.976772847588|-14.005126405967|-14.005126405967|-14.005126405967|-14.005126405967|-14.005126405967|-14.005126405967|-14.005126405967|-14.005126405967|-14.005126405967|-14.005126405967|-14.005126405967|-14.020790233891|-14.061252014235|-14.061252014235|-14.061252014235|-14.061252014235|-14.062536231231|13.456329050703|13.456329050703|13.456329050703|13.456329050703
00014|7|/currencies/usd-cad|CURRENCY:CAD|-1.4088524061744|-1.4088524061744|-1.4116804752421|-1.4140727557155|-1.414949863014|-1.414949863014|-1.414949863014|-1.414949863014|-1.415011013942|-1.4199732954823|-1.4240814442461|-1.4263334659971|-1.4263334659971|-1.4263334659971|-1.4324038987069|-1.4434654916556|-1.4515266466972|-1.4515266466972|-1.4515266466972|-1.4515266466972|-1.4515266466972|1.4166297662254|1.4166297662254|1.4166297662254|1.4166297662254|1.4166297662254|1.4166297662254|1.4166297662254|1.4166297662254|1.4166297662254|1.4166297662254|1.4166297662254|1.4166297662254|1.4166297662254|1.4166297662254|1.4166297662254|1.4166297662254|1.4166297662254|1.4166297662254|1.4166297662254|1.4166297662254|1.4166297662254|1.4166297662254|1.4166297662254|-1.4472055473747|-1.4472055473747|-1.4472055473747|-1.4472055473747|-1.4472055473747|-1.4472055473747|-1.448161718892|-1.4483138058496|-1.4483138058496|-1.4484320585278|-1.4505578284294|-1.4559791508213|1.4203310745167|1.4203310745167|1.4203310745167|1.4203310745167|1.4203310745167|1.4203310745167|1.4203310745167|1.4203310745167|1.4203310745167|1.4203310745167|1.4203310745167|1.4203310745167|1.4203310745167|1.4203310745167|1.4203310745167|1.4203310745167|1.4203310745167|1.4203310745167|1.4203310745167|1.4203310745167|1.4203310745167|1.4203310745167|1.4203310745167|1.4203310745167|1.4203310745167|1.4203310745167|1.4203310745167|1.4203310745167|1.4203310745167|1.4188122834549|1.417719462088|1.417719462088|1.417719462088|1.417719462088|1.4148327935308|1.4147475727674|1.4147475727674|1.4147475727674|1.4147475727674|1.4147475727674|1.413086256305|1.4054180548363|1.402503402782|1.4002426550924|1.3942780238692|1.3942780238692|1.3942780238692|1.3890977879701|1.3859436494608|1.3859436494608|1.3859436494608|1.3859436494608|1.3859436494608|1.3859436494608|1.3859436494608|1.3859436494608|1.3859436494608|1.3859436494608|1.3859436494608|1.3859436494608|1.3859436494608|1.3859436494608|1.3859436494608|1.3859436494608|1.3817595820183|1.3771364646196|1.3771364646196|1.3771364646196|1.3771364646196|1.3771364646196|1.3771364646196|1.3771364646196|1.3771364646196|1.3771364646196|1.3760079571052|1.3760079571052|1.3744032723422|1.3736648209355|1.3701164267087|1.3676159172912|1.3676159172912|1.3661343090688|1.364999253767|1.3624269843292|1.3612448856271|1.3612448856271|1.3612448856271|1.3591776871059|1.3561196353009|1.3542162870887|1.3490292270452|1.3457102134791|-1.363727261667|-1.363727261667|-1.363727261667|-1.363727261667|-1.363727261667|-1.363727261667|-1.363727261667|-1.363727261667|-1.363727261667|-1.363727261667|-1.363727261667|-1.363727261667|-1.363727261667|-1.363727261667|-1.363727261667|-1.363727261667|-1.363727261667|-1.363727261667|-1.363727261667|-1.363727261667|-1.363727261667|-1.363727261667|-1.363727261667|-1.363727261667|-1.363727261667|-1.363727261667|-1.363727261667|-1.363727261667|-1.363727261667|-1.3641136509892|-1.3669485099577|-1.3739261370526|-1.3756012896284|-1.3762514038863|-1.3786515840758|-1.3829628901205|-1.3871760701557|-1.3871760701557|-1.3871760701557|-1.3896900719427|1.3709491992197|1.3709491992197|1.3709491992197|1.3709491992197|1.3709491992197|1.3709491992197|1.3709491992197|1.3709491992197|1.3709491992197|1.3709491992197|1.36923799517|1.3680421908944|1.3673191357817|1.3648767856719|1.3618131377037|1.3583978588642|1.358178410038|1.358178410038|1.358178410038|1.358178410038|1.358178410038|1.358178410038|1.358178410038|1.358178410038|1.358178410038|1.358178410038|1.358178410038|1.358178410038|1.358178410038|1.358178410038|1.358178410038|1.358178410038|1.358178410038|1.358178410038|1.358178410038|1.358178410038|1.358178410038|1.358178410038|1.358178410038|1.358178410038|1.358178410038|1.358178410038|1.358178410038|1.358178410038|1.358178410038|1.358178410038|1.358178410038|1.358178410038|1.358178410038|1.358178410038|1.358178410038|1.358178410038|1.358178410038|1.358178410038|1.358178410038|1.358178410038|1.358178410038|1.358178410038|1.358178410038|1.358178410038|1.358178410038|1.358178410038|1.358178410038|1.358178410038
00015|4|/currencies/usd-chf|CURRENCY:CHF|-0.85004063578923|-0.85004063578923|-0.85004063578923|-0.85004063578923|-0.85004063578923|-0.85004063578923|-0.85004063578923|-0.85004063578923|-0.85004063578923|-0.85640069878188|-0.85874524421259|-0.8597835899146|-0.86107622260866|-0.86160767366632|-0.86160767366632|-0.88031947572765|-0.88031947572765|-0.88031947572765|-0.88031947572765|-0.88031947572765|-0.89199387651613|-0.89718216051185|-0.89718216051185|-0.89718216051185|-0.89718216051185|-0.89718216051185|-0.89718216051185|-0.89718216051185|-0.89718216051185|-0.89718216051185|-0.89718216051185|-0.89718216051185|-0.89785797385733|-0.8995957594358|-0.8995957594358|-0.8995957594358|-0.8995957594358|-0.8995957594358|-0.8995957594358|-0.9012619401838|-0.90781964071317|-0.90781964071317|-0.91134741468428|-0.91134741468428|-0.91134741468428|-0.91134741468428|-0.91134741468428|-0.91209712142413|-0.91482454996049|-0.91616621459788|-0.91899668672185|-0.91899668672185|-0.91899668672185|-0.91899668672185|-0.92089629282002|0.90038326028519|0.90038326028519|0.90038326028519|0.90038326028519|0.90038326028519|0.90038326028519|0.90038326028519|0.90038326028519|0.90038326028519|0.90038326028519|0.90038326028519|0.90038326028519|0.90038326028519|0.90038326028519|0.90038326028519|0.90038326028519|0.90038326028519|0.90038326028519|0.90038326028519|0.90038326028519|0.90038326028519|0.90038326028519|0.90038326028519|0.90038326028519|0.89749804739083|0.89427562890147|0.89352709207259|0.89352709207259|0.89352709207259|0.89352709207259|0.89179680251768|0.89157976931654|0.88793862336568|0.88683179874875|0.88377979684382|0.8824664253715|0.88162379670179|0.88002091765443|0.87884661812895|0.87884661812895|0.87884661812895|0.87729069545659|0.87615629318459|0.87443307413858|0.87443307413858|0.87193186318757|0.87193186318757|0.87193186318757|0.87193186318757|0.87193186318757|0.87193186318757|0.87193186318757|0.87193186318757|0.87193186318757|0.87193186318757|0.87193186318757|0.87193186318757|0.87193186318757|0.87193186318757|0.87193186318757|0.87040075566546|0.87040075566546|0.87040075566546|0.87040075566546|0.87040075566546|0.87040075566546|0.86513972841123|0.86411085352211|0.85962312006188|0.85574768015428|0.85574768015428|0.85397474538913|0.85397474538913|0.85397474538913|0.85397474538913|0.85397474538913|0.85397474538913|0.85397474538913|0.85397474538913|0.85327194875733|0.85254558560604|0.85254558560604|0.85086729391144|0.84951765760138|0.84951765760138|0.84777519685642|0.84591130727547|-0.86319539231106|-0.86319539231106|-0.86319539231106|-0.86319539231106|-0.86319539231106|-0.86319539231106|-0.86319539231106|-0.86319539231106|-0.86319539231106|-0.86319539231106|-0.86319539231106|-0.86319539231106|-0.86319539231106|-0.86319539231106|-0.86319539231106|-0.86319539231106|-0.86319539231106|-0.86319539231106|-0.86319539231106|-0.86319539231106|-0.86319539231106|-0.86319539231106|-0.86319539231106|-0.86319539231106|-0.86319539231106|-0.86319539231106|-0.86319539231106|-0.86319539231106|-0.8636489355739|-0.8636489355739|-0.8636489355739|-0.8636489355739|-0.8636489355739|-0.8636489355739|-0.8636489355739|-0.86602660287045|-0.86820735720156|-0.87292484869956|-0.87356650090217|-0.87495297396669|-0.87495297396669|-0.87495297396669|-0.87495297396669|-0.87495297396669|-0.87495297396669|-0.87495297396669|-0.87495297396669|-0.87495297396669|-0.87495297396669|-0.87495297396669|-0.87495297396669|-0.87495297396669|-0.88589771152082|-0.89275857873033|-0.89715953079937|-0.89893118975872|-0.89893118975872|-0.89893118975872|-0.89893118975872|-0.90145549680597|-0.90145549680597|-0.90145549680597|-0.90145549680597|-0.90145549680597|-0.90500610300575|0.88962123030883|0.88962123030883|0.88962123030883|0.88962123030883|0.88962123030883|0.88962123030883|0.88962123030883|0.88962123030883|0.88962123030883|0.88962123030883|0.88962123030883|0.88631253037698|-0.90075376331458|-0.90075376331458|-0.90075376331458|-0.90075376331458|-0.90075376331458|-0.90075376331458|-0.90075376331458|-0.90075376331458|-0.90379864308182|-0.90810963216693|-0.90916057292473|-0.90916057292473|-0.90916057292473|-0.90916057292473|-0.90916057292473|-0.90916057292473|-0.90916057292473|-0.9100339320396|-0.91075440215785|-0.91627709255967|0.90104014924797|0.90104014924797|0.90104014924797|0.90104014924797|0.90104014924797|0.90076683353088|0.89998125597609|0.89998125597609|0.89998125597609|0.89998125597609|0.89998125597609|0.89998125597609|0.89998125597609
00016|2110|/currencies/usd-clp|CURRENCY:CLP|-974.52310948416|-974.52310948416|-974.52310948416|-974.52310948416|-974.52310948416|-976.95960325714|-978.52897066006|-992.32610441721|946.14842478838|946.14842478838|946.14842478838|946.14842478838|946.14842478838|946.14842478838|946.14842478838|946.14842478838|946.14842478838|946.02659042241|944.91453094352|924.77505323477|918.44258413721|918.44258413721|918.44258413721|918.44258413721|907.47117095975|-948.30893146348|-948.30893146348|-948.30893146348|-948.30893146348|-948.30893146348|-948.30893146348|-948.30893146348|-949.7066232027|-957.89067345873|-959.27515257637|-959.27515257637|-959.27515257637|-959.27515257637|-959.27515257637|-959.27515257637|-959.45073783442|-969.5902438882|-969.5902438882|-969.5902438882|-969.5902438882|-969.5902438882|-969.5902438882|-969.5902438882|-972.70661461832|-972.70661461832|-973.34136029895|-973.34136029895|-973.34136029895|-973.34136029895|-973.34136029895|-980.95731588664|-988.82038123146|-992.87418733626|-992.87418733626|-992.87418733626|-998.80408632523|-1000.7781236676|-1010.749323742|-1013.5351705811|-1013.5351705811|-1015.023511375|-1015.023511375|-1015.023511375|-1015.023511375|-1015.023511375|-1022.4789232292|988.98863160059|988.98863160059|988.98863160059|988.98863160059|988.98863160059|988.98863160059|988.98863160059|988.98863160059|988.98863160059|988.98863160059|988.98863160059|988.98863160059|988.98863160059|988.98863160059|982.29374119359|975.6741574243|975.04351096189|974.33641110566|972.15465017057|969.75878488462|969.52807831147|969.37696854474|969.37696854474|969.37696854474|969.37696854474|965.41369385044|965.41369385044|964.35633409598|956.55897541154|951.43276998852|950.8391895543|949.64214727396|949.64214727396|949.64214727396|949.64214727396|949.64214727396|949.64214727396|949.64214727396|949.64214727396|949.64214727396|949.64214727396|949.64214727396|949.64214727396|949.64214727396|948.08428331642|948.08428331642|948.08428331642|948.08428331642|948.08428331642|948.08428331642|948.08428331642|948.08428331642|940.82979314889|936.58046773286|936.58046773286|936.58046773286|935.44749263017|935.44749263017|935.44749263017|933.34722691872|927.69802624758|923.19378645196|923.19378645196|923.19378645196|923.19378645196|923.19378645196|923.19378645196|923.19378645196|916.12728863043|911.29475551493|909.95083105175|907.5192576736|905.78985234983|905.78985234983|905.78985234983|905.78985234983|900.69650206839|-925.67789583547|-925.67789583547|-925.67789583547|-925.67789583547|-925.67789583547|-925.67789583547|-925.67789583547|-933.50519106502|-937.82573448413|-942.71833860867|915.41898069288|915.41898069288|915.41898069288|915.41898069288|915.41898069288|915.41898069288|915.41898069288|915.41898069288|915.41898069288|915.41898069288|913.72773774361|911.67993730645|911.67993730645|905.26353914584|-936.85798902347|-936.85798902347|-936.85798902347|-936.85798902347|-936.85798902347|-936.85798902347|-939.94442695859|-946.42769648502|-951.67908591109|-952.84791351775|-955.39933031378|-964.31738315306|924.65831179918|924.65831179918|924.65831179918|924.65831179918|924.65831179918|924.65831179918|924.65831179918|924.65831179918|924.65831179918|924.65831179918|924.65831179918|924.65831179918|924.65831179918|924.65831179918|923.01284997001|915.91761162032|914.48677563391|913.72309922865|910.21687281194|910.21687281194|907.23929810594|-942.45926496361|-942.45926496361|-942.45926496361|-944.37852113103|-944.37852113103|-944.37852113103|-956.60112102667|917.50021262572|917.50021262572|917.50021262572|917.50021262572|917.50021262572|917.50021262572|917.50021262572|917.50021262572|917.50021262572|912.96744002685|912.51299963378|910.41886637369|904.95460725006|901.89802638808|901.89802638808|901.89802638808|901.89802638808|889.33494050336|-923.96169602525|-923.96169602525|-923.96169602525|-923.96169602525|-923.96169602525|-923.96169602525|-923.96169602525|-923.96169602525|-923.96169602525|-923.96169602525|-923.96169602525|-923.96169602525|-923.96169602525|-923.96169602525|-923.96169602525|-923.96169602525|-923.96169602525|-923.96169602525|-926.83215180649|-934.09351434987|-939.75445143693|-946.94575211199
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|7.2625476629466|7.2625476629466|7.2625476629466|7.2625476629466|7.2625476629466|7.2625476629466|7.2625476629466|7.2625476629466|7.2625476629466|7.2625476629466|7.2625476629466|7.2625476629466|7.2625476629466|7.2625476629466|7.2625476629466|7.2625476629466|7.2625476629466|7.2625476629466|7.2267650347474|-7.3170401150604|-7.3170401150604|-7.3170401150604|-7.3170401150604|-7.3170401150604|-7.3170401150604|-7.3170401150604|-7.3170401150604|-7.3170401150604|-7.3170401150604|-7.3170401150604|-7.3170401150604|-7.3170401150604|-7.3170401150604|-7.3266058558248|-7.3327729255605|-7.3327729255605|-7.3327729255605|-7.3365632643164|-7.3365632643164|-7.3365632643164|-7.3384281919188|-7.3384281919188|-7.3384281919188|-7.3384281919188|-7.3384281919188|-7.3384281919188|-7.3384281919188|-7.3384281919188|-7.3384281919188|-7.3454038087733|-7.3537186033543|-7.3537186033543|-7.3537186033543|-7.3537186033543|-7.3575257066292|-7.3575257066292|-7.3575257066292|-7.3575257066292|-7.3575257066292|-7.3575257066292|-7.3575257066292|-7.3575257066292|-7.3575257066292|-7.3575257066292|-7.3575257066292|-7.3575257066292|-7.3575257066292|-7.3575257066292|-7.3575257066292|-7.3591842920032|-7.3662808748221|-7.3662808748221|-7.3662808748221|-7.374055970299|7.2779451864116|7.2779451864116|7.2770267697672|7.2770267697672|7.2770267697672|7.2724855710511|7.2697282421859|7.2649645130139|7.2609934727653|7.2609934727653|7.2609934727653|7.2577299561893|7.2577299561893|7.2534417804518|7.2370796663274|7.2311959657539|7.2311959657539|7.2273036244077|7.2273036244077|7.2273036244077|7.2273036244077|7.2273036244077|7.2144319749058|7.2049449626503|7.2049449626503|7.2049449626503|7.2049449626503|7.2049449626503|7.2049449626503|7.2049449626503|7.2049449626503|7.2049449626503|7.2049449626503|7.2049449626503|7.1802556717725|7.16312864024|7.16312864024|7.16312864024|7.16312864024|7.1603646214429|7.1603646214429|7.1464882620643|7.1358732126897|7.1292792753181|7.1292792753181|7.1292792753181|7.1292792753181|7.1122553206031|7.1122553206031|7.0796086100014|7.0712862456262|7.0712862456262|7.0712862456262|7.0712862456262|7.0712862456262|7.0712862456262|7.0712862456262|7.0712862456262|7.0712862456262|7.0603762428429|7.0506769743675|7.0506769743675|7.0506769743675|7.0395136240582|7.0331407386225|7.0331407386225|7.0331407386225|7.024000812257|7.0054925820172|-7.0993701659242|-7.0993701659242|-7.0993701659242|-7.0993701659242|-7.0993701659242|-7.0993701659242|-7.0993701659242|-7.0993701659242|-7.0993701659242|-7.0993701659242|-7.0993701659242|-7.0993701659242|-7.1162280730185|-7.1194257925812|-7.1408258224928|-7.1448952385015|-7.1509530487134|-7.1736761508029|-7.1736761508029|-7.1736761508029|-7.1736761508029|-7.1736761508029|-7.1736761508029|-7.1736761508029|-7.1736761508029|-7.1736761508029|-7.1736761508029|-7.1782096729684|-7.1782096729684|-7.1782096729684|-7.1782096729684|-7.1782096729684|-7.2038358169582|-7.2123164504027|-7.2123164504027|-7.2123164504027|-7.2283908127723|-7.2283908127723|-7.2283908127723|-7.2357594965761|-7.2481114952751|-7.2481114952751|-7.2481114952751|-7.2481114952751|-7.2489323100268|-7.2489323100268|-7.2489323100268|-7.2489323100268|-7.2489323100268|-7.2489323100268|-7.2489323100268|-7.3094933209476|-7.3094933209476|-7.3094933209476|-7.3094933209476|-7.3094933209476|-7.3094933209476|-7.3094933209476|7.2627935607379|7.2627935607379|7.2627935607379|7.2627935607379|7.2627935607379|7.2627935607379|7.2627935607379|7.2627935607379|7.2627935607379|7.2627935607379|7.2627935607379|7.2627935607379|7.2627935607379|7.2627935607379|7.2627935607379|7.2627935607379|7.2627935607379|7.25489835818|7.2544954244908|7.2544954244908|7.2509226737879|7.2456972390893|7.2456972390893|7.2456972390893|7.2412720025119|7.2319688863817|7.2292935127752|7.2246176131055|7.2236696225057|7.2207097764419|7.2207097764419|7.2207097764419|7.2207097764419|7.2207097764419|7.2207097764419|7.2207097764419|7.2207097764419|7.2207097764419|7.2207097764419|7.2207097764419|7.2207097764419|7.2117775011512|-7.2621467237297|-7.2621467237297|-7.2621467237297|-7.2621467237297|-7.2621467237297|-7.2621467237297|-7.2621467237297|-7.2621467237297|-7.2621467237297
00018|2111|/currencies/usd-cny|CURRENCY:CNY|-7.3204673829742|-7.3237194289839|-7.329577100506|-7.3412848294353|-7.3412848294353|-7.3412848294353|-7.3412848294353|-7.3412848294353|-7.3412848294353|-7.3477888439072|-7.3545571147388|-7.3545571147388|-7.3545571147388|-7.3545571147388|-7.3574189939969|7.3130420325134|7.3130420325134|7.2954301699371|7.2731501641507|-7.2884684531163|-7.2884684531163|-7.2884684531163|-7.2884684531163|-7.2884684531163|-7.2884684531163|-7.2884684531163|-7.2884684531163|-7.2884684531163|-7.2884684531163|-7.2884684531163|-7.2884684531163|-7.2884684531163|-7.2884684531163|-7.2884684531163|-7.2884684531163|-7.2884684531163|-7.2884684531163|-7.2884684531163|-7.2884684531163|-7.2884684531163|-7.2884684531163|-7.2884684531163|-7.2884684531163|-7.2884684531163|-7.2884684531163|-7.2884684531163|-7.2884684531163|-7.2884684531163|-7.2884684531163|-7.2927981182679|-7.29622839989|-7.29622839989|-7.29622839989|-7.29622839989|-7.3108315103776|7.2825700567673|7.2825700567673|7.2782275992975|7.2760697557248|7.2558052753648|7.2513669569449|-7.2766334648539|-7.2766334648539|-7.2794371838491|-7.2825524271772|-7.2860138086528|-7.2898597880702|-7.294133098534|-7.3069812540778|-7.3075835777858|-7.3075835777858|-7.3075835777858|-7.3075835777858|-7.3357762311939|7.3141625487947|7.3141625487947|7.3122196820206|7.3107319352591|7.3107319352591|7.3091911207265|7.3071568421331|7.3048854858574|7.2983337542411|7.2929375857111|7.2843751079502|7.2777665595945|7.2776185120406|7.2723715321593|7.2723715321593|7.2697852205759|7.2682722753425|7.2646857308171|7.2613341330181|7.2574045921576|7.2560607620093|7.2546008370555|7.2374229190788|7.2362424614642|7.2362424614642|7.2362424614642|7.2362424614642|7.2362424614642|7.2362424614642|7.2362424614642|7.2362424614642|7.2362424614642|7.2362424614642|7.2362424614642|7.2126860091657|7.2030862589206|7.2030862589206|7.2030862589206|7.2030862589206|7.1917287826938|7.1917287826938|7.1801932653236|7.1794313413619|7.1701460130478|7.1682790128683|7.1623718817409|7.1623718817409|7.1526919097293|7.1526919097293|7.1176245445|7.095335097223|7.095335097223|7.0924425806928|7.0924425806928|7.0924425806928|7.0924425806928|7.0924425806928|7.0924425806928|7.0924425806928|7.0870528183964|7.0830511125881|7.0830511125881|7.0830511125881|7.0742620663465|7.074169017626|7.074169017626|7.074169017626|7.0691208328949|7.0542178911353|7.0369751765093|7.0282764113196|7.0282764113196|7.0270805403342|7.0270805403342|-7.049476989469|-7.0529188937181|-7.0567432317727|-7.0609924962778|-7.0657139012835|-7.0678599884798|-7.0708888162827|-7.0802432287242|-7.0827812870903|-7.1073401990381|-7.1085226870077|-7.1094250785529|-7.1339611491082|-7.1339611491082|-7.1360790421033|-7.1407878321038|-7.1472542813483|-7.1472542813483|-7.1472542813483|-7.1472542813483|-7.1472542813483|-7.1472542813483|-7.1552489473774|-7.1552489473774|-7.1552489473774|-7.1552489473774|-7.1552489473774|-7.1750487965957|-7.1813659372829|-7.1813659372829|-7.1813659372829|-7.198563568618|-7.198563568618|-7.198563568618|-7.2102038251317|-7.2139349500012|-7.2139349500012|-7.2139349500012|-7.2139349500012|-7.2167226182759|-7.2167226182759|-7.2167226182759|-7.2167226182759|-7.2167226182759|-7.2167226182759|-7.2167226182759|-7.2728836719761|-7.2728836719761|-7.2728836719761|-7.2728836719761|-7.2728836719761|-7.2728836719761|-7.2728836719761|-7.2772976542905|-7.2772976542905|-7.2772976542905|-7.2772976542905|-7.2772976542905|-7.2772976542905|-7.2772976542905|-7.2772976542905|-7.2772976542905|-7.2780053397965|7.2652750013547|7.2608167858342|7.2597044405768|7.2597044405768|7.2597044405768|7.2597044405768|7.2597044405768|7.2561053411882|7.2561053411882|7.2561053411882|7.253300258045|7.2474891306345|7.2473628022278|7.2473628022278|7.2452810316179|7.2408621607991|7.2388413547113|7.2373568082998|7.2362965770507|7.2350451433806|7.2350451433806|7.2350451433806|7.2302412074573|7.2302412074573|7.2302412074573|7.2302412074573|7.2302412074573|7.2302412074573|7.2302412074573|7.2302412074573|7.2302412074573|7.2265626635559|7.2235695748867|7.2219549449883|7.2190500136439|7.2156832346457|7.213699967752|7.213699967752|-7.2340078620531|-7.2340078620531|-7.2340078620531
00019|2112|/currencies/usd-cop|CURRENCY:COP|-4376.4988705484|-4376.4988705484|-4376.4988705484|4191.7330753512|4191.7330753512|4191.7330753512|4191.7330753512|4191.7330753512|4191.7330753512|4191.7330753512|4191.7330753512|4191.7330753512|4191.7330753512|4191.7330753512|4191.7330753512|4191.7330753512|4191.7330753512|4191.7330753512|4180.5505307722|4060.1165836705|-4206.6167550442|-4206.6167550442|-4206.6167550442|-4206.6167550442|-4206.6167550442|-4206.6167550442|-4206.6167550442|-4206.6167550442|-4206.6167550442|-4206.6167550442|-4206.6167550442|-4206.6167550442|-4206.6167550442|-4206.6167550442|-4206.6167550442|-4206.6167550442|-4206.6167550442|-4206.6167550442|-4206.6167550442|-4206.6167550442|-4206.6167550442|-4206.6167550442|-4206.6167550442|-4206.6167550442|-4206.6167550442|-4206.6167550442|-4206.6167550442|-4206.6167550442|-4206.6167550442|-4206.6167550442|-4214.0263342722|-4230.1171780542|-4252.6357452556|-4253.7568352041|-4253.7568352041|-4266.2610524916|-4266.2610524916|-4266.2610524916|-4266.2610524916|-4266.2610524916|-4307.2055314142|-4307.4356065583|-4307.4356065583|-4307.4356065583|-4307.4356065583|-4307.4356065583|-4327.5724660289|-4327.5724660289|-4327.5724660289|-4327.5724660289|-4365.1632814818|-4401.6726402301|-4401.6726402301|-4401.6726402301|-4401.6726402301|-4401.6726402301|-4401.6726402301|-4402.0542356723|-4423.8512729184|4319.3567856526|4319.3567856526|4319.3567856526|4319.3567856526|4319.3567856526|4319.3567856526|4319.3567856526|4319.3567856526|4308.6109467321|4308.0858663776|4303.1139792138|4303.1139792138|4303.1139792138|4303.1139792138|4303.1139792138|4303.1139792138|4303.1139792138|4303.1139792138|4303.1139792138|4303.1139792138|4303.1139792138|4303.1139792138|4303.1139792138|4303.1139792138|4303.1139792138|4303.1139792138|4303.1139792138|4303.1139792138|4303.1139792138|4303.1139792138|4303.1139792138|4303.1139792138|4303.1139792138|4303.1139792138|4303.1139792138|4303.1139792138|4303.1139792138|4303.1139792138|4303.1139792138|4303.1139792138|4303.1139792138|4303.1139792138|4303.1139792138|4303.1139792138|4303.1139792138|4303.1139792138|4303.1139792138|4303.1139792138|4294.6747440622|4294.6747440622|4281.2926572479|4278.70283314|4275.2727063101|4231.2529310563|4209.5270740036|4182.1770848761|4182.1770848761|4169.793956069|4158.4571741351|4158.4571741351|4141.5937455564|4141.5937455564|4138.9657882485|4116.0834927848|4116.0834927848|4116.0834927848|4116.0834927848|4116.0834927848|4116.0834927848|4116.0834927848|4116.0834927848|4116.0834927848|4116.0834927848|4116.0834927848|4116.0834927848|4116.0834927848|4116.0834927848|4116.0834927848|4116.0834927848|4116.0834927848|4116.0834927848|4116.0834927848|4116.0834927848|4116.0834927848|4116.0834927848|4116.0834927848|4116.0834927848|4116.0834927848|4116.0834927848|4063.4610965838|4052.7877509079|4052.7877509079|4052.7877509079|4037.4497959307|4028.8288748188|4014.2992272292|-4132.0138714382|-4132.0138714382|-4132.0138714382|-4132.0138714382|-4132.0138714382|-4132.0138714382|-4132.0138714382|-4139.3325920711|-4139.577364671|-4142.075371845|-4142.075371845|-4155.3465774406|4018.3207119885|4018.3207119885|4018.3207119885|4018.3207119885|4018.3207119885|4018.3207119885|4018.3207119885|3966.2230458726|-4087.6374780876|-4087.6374780876|-4087.6374780876|-4087.6374780876|-4087.6374780876|-4087.6374780876|-4087.6374780876|-4087.6374780876|-4087.6374780876|-4087.6374780876|-4087.6374780876|-4087.6374780876|-4087.6374780876|-4087.6374780876|-4091.8922418205|-4100.1024637849|-4127.476655182|4011.2330745352|4011.2330745352|4011.2330745352|4011.2330745352|4011.2330745352|4011.2330745352|4011.2330745352|4011.2330745352|4011.2330745352|4011.2330745352|4011.2330745352|4011.2330745352|4011.2330745352|4011.2330745352|4001.184725829|3997.0253708646|3997.0253708646|3997.0253708646|3935.4298011776|3894.415423075|3859.861551355|3845.9163379359|3845.9163379359|3838.8527751154|3823.1013229364|3803.2975446906|-3908.8417559835|-3908.8417559835|-3908.8417559835|-3908.8417559835|-3908.8417559835|-3908.8417559835|-3908.8417559835|-3908.8417559835|-3908.8417559835|-3908.8417559835|-3919.5198655893|-3927.1534633168|-3927.1534633168|-3935.2560725221
00020|2113|/currencies/usd-crc|CURRENCY:CRC|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|499.96400515041|498.59112619252|-505.08105017622|-505.08105017622|-505.08105017622|-505.08105017622|-505.08105017622|-505.08105017622|-505.08105017622|-505.08105017622|-505.08105017622|-505.08105017622|-505.08105017622|-505.08105017622|-505.60117753298|-505.60117753298|-506.45021346709|-506.87582754967|-506.87582754967|-508.77367544039|-509.42324355829|-509.42324355829|-509.42324355829|-509.42324355829|-509.42324355829|502.41830690566|502.41830690566|502.41830690566|502.41830690566|502.41830690566|502.41830690566|502.41830690566|502.41830690566|502.41830690566|502.41830690566|502.41830690566|502.41830690566|502.41830690566|502.41830690566|502.41830690566|502.41830690566|502.41830690566|502.34065655943|502.34065655943|502.34065655943|502.34065655943|502.34065655943|502.34065655943|502.34065655943|502.34065655943|501.27294868094|-506.67195388124|-506.67195388124|-506.67195388124|-506.67195388124|-506.67195388124|-506.67195388124|-506.67195388124|-507.35383723892|-508.6359215171|-509.72492391874|-510.63571903106|-510.63571903106|-510.63571903106|-510.63571903106|-510.63571903106|-510.63571903106|-510.63571903106|-510.63571903106|-510.63571903106|-510.63571903106|-510.63571903106|-510.63571903106|-510.63571903106|-510.63571903106|-510.63571903106|-510.63571903106|-510.63571903106|-510.63571903106|-511.47413266364|-513.15347727871|-513.90717717383|-513.93245599562|-513.93245599562|-514.99715739151|502.95259822386|502.95259822386|502.95259822386|502.95259822386|-512.73100488961|-513.17890822424|-513.33029539657|-513.33029539657|-513.33029539657|-513.33029539657|-513.33029539657|-513.33029539657|-513.33029539657|-513.33029539657|-513.58534137488|-513.89926032756|-514.1125051681|-515.19722559097|-515.74637817942|-516.1509660571|-517.0448847331|-517.0448847331|-517.0448847331|-517.91541486729|-518.20934937782|-518.32705215158|-518.45550141145|-518.45550141145|-519.12387323169|-519.84266418647|-521.32351538134|-521.32351538134|-521.32351538134|-521.32351538134|-521.32351538134|-521.32351538134|-521.72829698404|-522.11423189199|-522.95246889366|-523.85222373819|-525.08857447147|-526.02563165558|-526.63791565247|-526.85989787123|-527.07390480133|-527.07390480133|-527.07390480133|-527.07390480133|-527.07390480133|-527.07390480133|-527.07390480133|-527.07390480133|-527.07390480133|-527.07390480133|-527.07390480133|-527.07390480133|-527.3899099572|-527.4082156534|-527.88078174271|-528.54307916074|-530.09234340885|-530.54483062138|-530.91171190586|-530.91171190586|-530.91171190586|-530.91171190586|-530.91171190586|-530.91171190586|-530.91171190586|-531.0352368073|516.86111516474|516.86111516474|516.86111516474|516.86111516474|516.86111516474|516.86111516474|516.86111516474|516.86111516474|516.86111516474|516.86111516474|516.86111516474|516.86111516474|516.86111516474|516.86111516474|516.86111516474|516.86111516474|516.86111516474|516.86111516474|516.86111516474|516.86111516474|516.86111516474|516.86111516474|516.86111516474|516.86111516474|516.86111516474|516.86111516474|516.86111516474|516.86111516474|516.86111516474|516.86111516474|516.86111516474|516.86111516474|516.86111516474|516.86111516474|516.86111516474|516.86111516474|516.86111516474|516.86111516474|516.86111516474|516.86111516474|515.62368636019|515.62368636019|515.62368636019|515.62368636019|515.62368636019|515.62368636019|515.62368636019|515.62368636019|515.62368636019|515.62368636019|515.62368636019|515.62368636019|515.62368636019|515.62368636019|515.62368636019|515.62368636019|515.62368636019|515.62368636019|515.62368636019|515.62368636019|514.94963767668|513.2579558441|512.1532761332|510.24907890915|510.24907890915|510.06398917965|509.11386438798|508.49207588248|504.76486064834|504.76486064834|504.15486157649|502.74595486581|-513.71871008629|-513.71871008629|-513.71871008629|-513.71871008629|-513.71871008629|-513.71871008629|-513.71871008629
00021|2114|/currencies/usd-cup|CURRENCY:CUP|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24
00022|103|/currencies/usd-czk|CURRENCY:CZK|-22.664866788067|-22.664866788067|-22.664866788067|-22.714902928123|-22.714902928123|-22.714902928123|-22.714902928123|-22.714902928123|-22.714902928123|-22.892975121349|-22.965944693718|-23.075772098075|-23.108403657408|-23.108403657408|-23.215865848828|-23.528120714962|-23.528120714962|-23.528120714962|-23.528120714962|-23.528120714962|-23.528120714962|-23.630408267125|-23.630408267125|-23.630408267125|-23.630408267125|-23.630408267125|-23.630408267125|-23.630408267125|-23.630408267125|-23.630408267125|-23.630408267125|-23.630408267125|-23.630408267125|-23.698397296385|-23.724183474325|-23.724183474325|-23.724183474325|-23.78939831074|-23.849108720443|-23.898870919172|-23.962856264052|-24.224394448529|-24.376934162631|-24.376934162631|-24.376934162631|-24.376934162631|-24.376934162631|-24.443177982452|-24.533975067274|-24.565852856146|-24.565852856146|-24.565852856146|-24.565852856146|-24.565852856146|-24.608087459656|-24.632784110108|-24.632784110108|-24.632784110108|-24.632784110108|-24.632784110108|-24.632784110108|-24.632784110108|-24.632784110108|-24.632784110108|-24.632784110108|-24.632784110108|-24.632784110108|-24.632784110108|-24.632784110108|-24.705761306594|23.968911618191|23.968911618191|23.968911618191|23.968911618191|23.968911618191|23.968911618191|23.968911618191|23.968911618191|23.968911618191|23.891853222982|23.891853222982|23.891853222982|23.891853222982|23.891853222982|23.891853222982|23.867114687116|23.826488971877|23.674904293669|23.659032551064|23.629871188224|23.629871188224|23.629871188224|23.588598183088|23.588598183088|23.588598183088|23.588598183088|23.588598183088|23.588598183088|23.588598183088|23.588598183088|23.588598183088|23.588598183088|23.588598183088|23.588598183088|23.588598183088|23.588598183088|23.588598183088|23.588598183088|23.588598183088|23.588598183088|23.588598183088|23.588598183088|23.588598183088|23.588598183088|23.588598183088|23.397803548633|23.30029589155|23.30029589155|23.30029589155|23.30029589155|23.30029589155|23.1481890835|23.145933380572|23.059624962434|23.059624962434|23.059624962434|23.059624962434|23.059624962434|23.059624962434|23.059624962434|23.059624962434|23.059624962434|23.059624962434|22.991498634137|22.964390827682|22.964390827682|22.964390827682|22.906990344288|22.831683590415|22.829000994014|22.829000994014|22.750196188079|22.704329403889|22.693482095501|22.693482095501|22.693482095501|22.620452119798|22.576751887909|22.576751887909|22.496418621928|-22.941471066306|-22.941471066306|-22.941471066306|-22.941471066306|-22.941471066306|-22.941471066306|-22.941471066306|-22.941471066306|-22.941471066306|-22.941471066306|-22.941471066306|-22.941471066306|-22.941471066306|-22.941471066306|-22.941471066306|-22.941471066306|-22.941471066306|-22.941471066306|-22.941471066306|-22.941471066306|-22.941471066306|-22.941471066306|-22.941471066306|-22.941471066306|-22.941471066306|-22.941471066306|-22.941471066306|-22.941471066306|-22.947384161232|-23.042926570307|-23.066085573182|-23.078038582256|-23.199321094542|-23.321994692517|-23.377620295014|-23.377620295014|-23.377620295014|-23.517856151225|-23.587172329826|23.059666467117|23.059666467117|23.059666467117|23.059666467117|23.059666467117|23.059666467117|23.059666467117|23.040490389319|23.031600369846|22.959880691659|22.959880691659|22.959880691659|22.959880691659|22.895595765485|22.895595765485|22.895595765485|22.895595765485|22.895595765485|22.895595765485|22.895595765485|22.895595765485|22.895595765485|22.895595765485|22.891514706175|22.891514706175|22.891514706175|22.891514706175|22.891514706175|22.891514706175|22.849347779241|22.849347779241|22.788859893974|22.753001347649|22.753001347649|22.753001347649|22.753001347649|22.660501099811|22.579029084561|-23.128415756061|-23.128415756061|-23.128415756061|-23.128415756061|-23.128415756061|-23.128415756061|-23.128415756061|-23.128415756061|-23.128415756061|-23.165545813774|-23.165545813774|-23.165545813774|-23.165545813774|-23.165545813774|-23.165545813774|-23.165545813774|-23.231299895418|-23.239173724092|-23.239173724092|-23.239173724092|-23.239173724092|-23.253581817323|-23.258725269555|-23.258725269555|-23.381916160847
00023|43|/currencies/usd-dkk|CURRENCY:DKK|-6.7452372000255|-6.7452372000255|-6.7452372000255|-6.7452372000255|-6.7452372000255|-6.7452372000255|-6.7452372000255|-6.7452372000255|-6.7457299945132|-6.7988222702097|-6.8219692026852|-6.8505324561594|-6.8550527899352|-6.8550527899352|-6.878497451421|-6.9935951764888|-6.9935951764888|-6.9935951764888|-6.9935951764888|-6.9935951764888|-6.9958730041029|-6.9958730041029|-6.9958730041029|-6.9958730041029|-6.9958730041029|-6.9958730041029|-6.9958730041029|-6.9958730041029|-6.9958730041029|-6.9958730041029|-6.9958730041029|-6.9958730041029|-6.9958730041029|-7.0171366332904|-7.0253172403357|-7.0253172403357|-7.0253172403357|-7.0424801779877|-7.0704667781339|-7.0807131368303|-7.0957421548261|-7.1696579464159|-7.2480142655065|-7.2516575729827|-7.2516575729827|-7.2516575729827|-7.2516575729827|-7.2657140003288|-7.2669541556134|-7.2751935807084|-7.2818658592242|-7.2818658592242|-7.2818658592242|-7.2818658592242|-7.2848548314699|-7.2848548314699|-7.2848548314699|-7.2848548314699|-7.2848548314699|-7.2848548314699|-7.2848548314699|-7.2848548314699|-7.2848548314699|-7.2848548314699|-7.2848548314699|-7.2848548314699|-7.2848548314699|-7.2848548314699|-7.2848548314699|-7.3031996247645|7.1452586662702|7.1452586662702|7.1452586662702|7.1452586662702|7.1452586662702|7.1452586662702|7.1452586662702|7.1452586662702|7.1452586662702|7.1097151451566|7.1095833128971|7.1095833128971|7.1095833128971|7.1095833128971|7.1095833128971|7.0954008175579|7.0766567735371|7.0422269004911|7.0304193408537|7.0304193408537|7.0304193408537|7.0304193408537|7.0185410878446|7.015766935882|7.015766935882|7.015766935882|6.9841603496969|6.9731663911|6.9731663911|6.9731663911|6.9731663911|6.9731663911|6.9731663911|6.9731663911|6.9731663911|6.9731663911|6.9731663911|6.9731663911|6.9731663911|6.9731663911|6.9731663911|6.9731663911|6.9731663911|6.9731663911|6.9731663911|6.9280319708867|6.9096307677672|6.9096307677672|6.9096307677672|6.9096307677672|6.9096307677672|6.8676952965442|6.8543892577162|6.8174406902515|6.8158151155335|6.8158151155335|6.8158151155335|6.8158151155335|6.8158151155335|6.8158151155335|6.8158151155335|6.8158151155335|6.8158151155335|6.8158151155335|6.8158151155335|6.8158151155335|6.8158151155335|6.7947475651483|6.7774008290077|6.7774008290077|6.7774008290077|6.7574174157011|6.7427303251544|6.7289394997799|6.7129458379407|6.7129458379407|6.691489611694|6.6751053185692|6.6738724809477|6.660993456469|-6.7908262249794|-6.7908262249794|-6.7908262249794|-6.7908262249794|-6.7908262249794|-6.7908262249794|-6.7908262249794|-6.7908262249794|-6.7908262249794|-6.7908262249794|-6.7908262249794|-6.7908262249794|-6.7908262249794|-6.7908262249794|-6.7908262249794|-6.7908262249794|-6.7908262249794|-6.7908262249794|-6.7908262249794|-6.7908262249794|-6.7908262249794|-6.7908262249794|-6.7908262249794|-6.7908262249794|-6.7908262249794|-6.7908262249794|-6.7908262249794|-6.7908262249794|-6.7920789980189|-6.8087128029152|-6.8142407923918|-6.8142407923918|-6.8318869305961|-6.8596633488726|-6.8809844639173|-6.8809844639173|-6.8809844639173|-6.9174798226214|-6.9205504265962|-6.9205504265962|-6.9205504265962|-6.9205504265962|-6.9205504265962|-6.9205504265962|-6.9205504265962|-6.9205504265962|-6.9205504265962|-6.9205504265962|-6.9205504265962|-6.9205504265962|-6.9205504265962|-6.9205504265962|-6.9205504265962|-6.9205504265962|-6.9205504265962|-6.9205504265962|-6.9205504265962|-6.9361144308615|-6.9361144308615|-6.9475910138607|-6.9618593798214|6.8657077295939|6.8657077295939|6.8657077295939|6.8657077295939|6.8657077295939|6.8657077295939|6.8657077295939|6.8657077295939|6.8657077295939|6.8657077295939|6.8657077295939|6.861917446038|6.861917446038|6.861917446038|6.8420588044906|6.8420588044906|6.8420588044906|6.8420588044906|6.8420588044906|-6.9510349594644|-6.9510349594644|-6.9510349594644|-6.9510349594644|-6.9510349594644|-6.9510349594644|-6.9510349594644|-6.9510349594644|-6.9510349594644|-6.9510349594644|-6.9510349594644|-6.9510349594644|-6.9510349594644|-6.9615127653079|-6.9615127653079|-6.9615127653079|-6.9615127653079|-6.9615127653079|-6.9615127653079|-6.964416968258|-6.964416968258|-6.9837773237314
00024|2118|/currencies/usd-dop|CURRENCY:DOP|-60.069848121459|-60.153167368366|-60.385462471063|-60.460790947869|-60.630324394388|-60.855636206913|-61.058485657691|-61.080540187623|-61.29344592598|-61.29344592598|-61.64549377789|-62.19900583767|-62.19900583767|-62.854204254669|-62.854204254669|-63.087447569682|-63.16994224424|-63.562714215063|-63.913195175328|62.490892257515|62.490892257515|62.471823840477|62.457027387992|62.429546352699|62.429546352699|62.429546352699|62.429546352699|62.379497524185|62.248235744806|62.248235744806|62.212762031921|62.106401825358|62.029056337596|61.942417543025|61.942417543025|61.750086467044|61.750086467044|61.750086467044|61.750086467044|61.750086467044|61.57961424753|61.57961424753|61.566870966902|61.566870966902|61.566870966902|61.566870966902|61.517079979568|61.487868475019|61.401799280444|61.371975167842|61.371975167842|61.371975167842|61.309972162877|61.273234815552|61.273234815552|61.211094400567|61.175234843241|61.175234843241|61.175234843241|61.124703991133|61.121570005748|61.121570005748|61.121570005748|61.121570005748|60.965634229816|60.949593732795|60.775106215963|60.739704939904|60.739704939904|60.739704939904|60.680229660738|60.633725048962|60.633725048962|60.633725048962|60.633725048962|60.633725048962|60.633725048962|60.633725048962|60.633725048962|60.633725048962|60.633725048962|60.633725048962|60.633725048962|60.633725048962|60.599137069851|60.541716483971|60.541716483971|60.476905932847|60.277116473983|60.260407430673|60.250059881402|60.250059881402|60.250059881402|60.250059881402|60.250059881402|60.250059881402|60.083678341125|59.981588469848|59.959490754115|59.959490754115|59.791933459162|59.700654448781|59.700654448781|59.700654448781|59.700654448781|59.700654448781|59.700654448781|59.700654448781|59.632691464936|59.632691464936|59.530546100683|59.530546100683|59.50345469138|59.50345469138|59.50345469138|59.50345469138|59.50345469138|59.50345469138|59.50345469138|59.50345469138|59.50345469138|59.50345469138|59.50345469138|59.50345469138|59.50345469138|59.50345469138|59.50345469138|59.50345469138|59.50345469138|59.50345469138|59.50345469138|59.50345469138|59.50345469138|59.50345469138|59.50345469138|59.50345469138|59.464312086255|59.464312086255|59.464312086255|59.464312086255|59.464312086255|59.464312086255|59.464312086255|59.464312086255|59.464312086255|59.464312086255|59.464312086255|59.464312086255|59.464312086255|59.464312086255|59.464312086255|59.464312086255|59.464312086255|59.464312086255|59.464312086255|59.464312086255|59.464312086255|59.464312086255|59.382012166083|59.325291797335|59.325291797335|59.276651711696|59.276651711696|59.276651711696|59.223283774941|59.223283774941|59.223283774941|59.223283774941|59.223283774941|59.168369725114|59.104577650368|59.088417916099|59.075315580399|59.075315580399|59.075315580399|59.075315580399|59.075315580399|59.075315580399|59.075315580399|59.075315580399|59.075315580399|59.075315580399|59.075315580399|59.075315580399|59.075315580399|59.075315580399|58.984903351313|58.984903351313|58.984903351313|58.94211241034|58.848182108969|58.792296579125|58.792296579125|58.792296579125|58.792296579125|58.792296579125|58.792296579125|58.792296579125|58.792296579125|58.792296579125|58.792296579125|58.792296579125|58.792296579125|58.792296579125|58.792296579125|58.792296579125|58.792296579125|58.792296579125|58.792296579125|58.792296579125|58.792296579125|58.792296579125|58.792296579125|58.792296579125|58.792296579125|58.792296579125|58.792296579125|58.792296579125|58.792296579125|58.792296579125|58.792296579125|58.792296579125|58.792296579125|58.792296579125|58.792296579125|58.792296579125|58.792296579125|58.792296579125|58.792296579125|58.792296579125|58.792296579125|58.792296579125|58.792296579125|58.792296579125|58.646719803019|58.589688686975|58.534088632708|58.534088632708|58.534088632708|58.49065263762|58.490446493515|58.347309609853|-58.942049269057|-58.942049269057|-58.942049269057|-58.942049269057|-58.942049269057|-58.942049269057|-58.942049269057|-58.942049269057|-58.942049269057|-58.942049269057
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|-134.5233488453|-134.5233488453|-134.5233488453|-134.5233488453|-134.5233488453|-134.5233488453|-134.5233488453|-134.5233488453|-134.5233488453|-135.17677050082|-135.17677050082|-135.17677050082|-135.17677050082|-135.17677050082|-135.17677050082|-135.65455899228|-135.65455899228|-135.65455899228|-135.65455899228|-135.65455899228|-135.71364276072|-135.71364276072|-135.71364276072|-135.71364276072|-135.71364276072|-135.71364276072|-135.71364276072|-135.71364276072|-135.71364276072|-135.71364276072|-135.71364276072|-135.71364276072|-135.71364276072|-135.79941020783|-135.79941020783|-135.79941020783|-135.79941020783|-135.79941020783|-135.83132967312|-135.83132967312|-136.15114714656|-136.53155906503|134.03574439576|134.03574439576|134.03574439576|134.03574439576|134.03574439576|134.03574439576|134.03574439576|134.03574439576|134.03574439576|134.03574439576|134.03574439576|134.03574439576|134.03574439576|134.03574439576|134.03574439576|134.03574439576|134.03574439576|134.03574439576|134.03574439576|134.03574439576|134.03574439576|134.03574439576|134.03574439576|134.03574439576|134.03574439576|134.03574439576|134.03574439576|134.03574439576|134.03574439576|134.03574439576|134.03574439576|134.03574439576|134.03574439576|134.03574439576|134.03574439576|134.03574439576|134.03574439576|134.03574439576|134.03574439576|134.03574439576|134.03574439576|134.03574439576|134.03574439576|134.02554990507|133.73206309981|133.50184609832|133.25148671278|133.25148671278|133.20276274294|132.95607094864|132.74224625804|132.4663849007|132.2903739226|131.9728613178|131.8967919129|131.76743324795|131.71224269797|131.71224269797|131.62115542016|131.6181047347|131.6181047347|131.6181047347|131.6181047347|131.6181047347|131.6181047347|131.5579699774|131.5579699774|131.5579699774|131.5579699774|131.5579699774|131.5579699774|131.5579699774|131.5579699774|-134.16105074413|-134.16105074413|-134.16105074413|-134.16105074413|-134.16105074413|-134.16105074413|-134.16105074413|-134.16105074413|-134.16105074413|-134.16105074413|-134.16105074413|-134.16105074413|-134.16105074413|-134.16105074413|-134.16105074413|-134.16105074413|-134.16105074413|-134.16105074413|-134.16105074413|-134.16105074413|-134.16105074413|-134.16105074413|-134.16105074413|-134.16105074413|-134.16105074413|-134.16105074413|-134.16105074413|-134.16105074413|-134.16105074413|-134.16105074413|-134.16105074413|-134.16105074413|-134.16105074413|-134.16105074413|-134.16105074413|-134.16105074413|-134.16105074413|-134.16105074413|-134.16105074413|-134.16105074413|-134.16105074413|-134.16105074413|-134.16105074413|-134.16105074413|-134.16105074413|-134.16105074413|-134.16105074413|-134.16105074413|-134.19061739718|-134.33385555253|-134.56200252093|-134.58783547654|-134.60902108172|-134.60902108172|-134.60902108172|-134.96946471509|-135.16218464437|-135.53887232215|-135.73608121243|-135.86892137889|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|-134.5233488453|-134.5233488453|-134.5233488453|-134.5233488453|-134.5233488453|-134.5233488453|-134.5233488453|-134.5233488453|-134.5233488453|-135.17677050082|-135.17677050082|-135.17677050082|-135.17677050082|-135.17677050082|-135.17677050082|-135.65455899228|-135.65455899228|-135.65455899228|-135.65455899228|-135.65455899228|-135.71364276072|-135.71364276072|-135.71364276072|-135.71364276072|-135.71364276072|-135.71364276072|-135.71364276072|-135.71364276072|-135.71364276072|-135.71364276072|-135.71364276072|-135.71364276072|-135.71364276072|-135.79941020783|-135.79941020783|-135.79941020783|-135.79941020783|-135.79941020783|-135.83132967312|-135.83132967312|-136.15114714656|-136.53155906503|134.03574439576|134.03574439576|134.03574439576|134.03574439576|134.03574439576|134.03574439576|134.03574439576|134.03574439576|134.03574439576|134.03574439576|134.03574439576|134.03574439576|134.03574439576|134.03574439576|134.03574439576|134.03574439576|134.03574439576|134.03574439576|134.03574439576|134.03574439576|134.03574439576|134.03574439576|134.03574439576|134.03574439576|134.03574439576|134.03574439576|134.03574439576|134.03574439576|134.03574439576|134.03574439576|134.03574439576|134.03574439576|134.03574439576|134.03574439576|134.03574439576|134.03574439576|134.03574439576|134.03574439576|134.03574439576|134.03574439576|134.03574439576|134.03574439576|134.03574439576|134.02554990507|133.73206309981|133.50184609832|133.25148671278|133.25148671278|133.20276274294|132.95607094864|132.74224625804|132.4663849007|132.2903739226|131.9728613178|131.8967919129|131.76743324795|131.71224269797|131.71224269797|131.62115542016|131.6181047347|131.6181047347|131.6181047347|131.6181047347|131.6181047347|131.6181047347|131.5579699774|131.5579699774|131.5579699774|131.5579699774|131.5579699774|131.5579699774|131.5579699774|131.5579699774|-134.16105074413|-134.16105074413|-134.16105074413|-134.16105074413|-134.16105074413|-134.16105074413|-134.16105074413|-134.16105074413|-134.16105074413|-134.16105074413|-134.16105074413|-134.16105074413|-134.16105074413|-134.16105074413|-134.16105074413|-134.16105074413|-134.16105074413|-134.16105074413|-134.16105074413|-134.16105074413|-134.16105074413|-134.16105074413|-134.16105074413|-134.16105074413|-134.16105074413|-134.16105074413|-134.16105074413|-134.16105074413|-134.16105074413|-134.16105074413|-134.16105074413|-134.16105074413|-134.16105074413|-134.16105074413|-134.16105074413|-134.16105074413|-134.16105074413|-134.16105074413|-134.16105074413|-134.16105074413|-134.16105074413|-134.16105074413|-134.16105074413|-134.16105074413|-134.16105074413|-134.16105074413|-134.16105074413|-134.16105074413|-134.19061739718|-134.33385555253|-134.56200252093|-134.58783547654|-134.60902108172|-134.60902108172|-134.60902108172|-134.96946471509|-135.16218464437|-135.53887232215|-135.73608121243|-135.86892137889|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474
00027|2122|/currencies/usd-egp|CURRENCY:EGP|-51.273419498236|-51.29949669047|-51.29949669047|-51.381663472606|-51.417404129719|-51.468226912524|-51.55719598455|-51.57994242424|-51.605052014528|-51.605052014528|-51.605052014528|-51.605052014528|-51.605052014528|50.985761554637|50.985761554637|50.985761554637|50.985761554637|50.985761554637|50.985761554637|50.352599258517|50.352599258517|50.352599258517|50.352599258517|50.352599258517|50.352599258517|50.352599258517|50.352599258517|50.352599258517|50.352599258517|50.352599258517|50.352599258517|50.352599258517|50.352599258517|50.352599258517|50.352599258517|50.352599258517|50.352599258517|50.352599258517|50.352599258517|50.352599258517|50.346222051089|50.302795624181|50.302795624181|50.302795624181|50.302795624181|50.282580298784|50.282580298784|50.282580298784|50.282580298784|50.282580298784|50.282580298784|50.282580298784|50.263982779862|50.263982779862|50.263982779862|50.250814233755|50.162940964141|-50.51577348851|-50.51577348851|-50.51577348851|-50.51577348851|-50.51577348851|-50.51577348851|-50.51577348851|-50.51577348851|-50.536527821377|-50.536527821377|-50.536527821377|-50.580237491213|-50.607442122127|-50.611140559438|-50.611140559438|-50.611140559438|-50.63275138352|-50.706947660155|-50.749799887016|-50.799179889179|-50.831854768833|50.504805180936|50.504805180936|50.504805180936|50.504805180936|50.504805180936|50.504805180936|50.504805180936|50.504805180936|50.504805180936|50.504805180936|50.504805180936|50.504805180936|50.504805180936|50.504805180936|50.504805180936|50.504805180936|50.426893231503|50.347798026527|50.313941598959|50.303686593448|50.29048545987|50.269427068041|50.160753628729|49.990280783969|49.912842460127|49.912842460127|49.536423890294|49.424639614094|49.320291845521|49.282933658829|49.282933658829|49.282933658829|49.282933658829|49.282933658829|49.282933658829|49.282933658829|49.282933658829|49.282933658829|49.177704328156|49.043560127259|49.038956858318|48.976620596427|48.892907635924|48.892907635924|48.892907635924|48.892907635924|48.892907635924|48.815175922443|48.739667583097|48.658075412764|48.585641102277|48.514044448493|48.397825224039|48.397825224039|48.397825224039|48.397825224039|48.397825224039|48.343413863841|48.237887758383|-48.749237845211|-48.749237845211|-48.749237845211|-48.749237845211|-48.749237845211|-48.749237845211|-48.749237845211|-48.749237845211|-48.749237845211|-48.749237845211|-48.749237845211|-48.749237845211|-48.749237845211|-48.749237845211|-48.749237845211|-48.749237845211|-48.749237845211|-48.749237845211|-48.749237845211|-48.749237845211|-48.749237845211|-48.749237845211|-48.749237845211|-48.749237845211|-48.749237845211|-48.749237845211|-48.749237845211|-48.749237845211|-48.749237845211|-48.749237845211|-48.749237845211|-48.766652873124|-48.840724312558|-48.924000990936|-48.947100254426|-48.947100254426|-48.990943692934|-49.049937962173|-49.126210476159|-49.169703670342|-49.190405947189|-49.253996432071|-49.268661671486|-49.340457472101|-49.368079308246|-49.368079308246|-49.389377730395|48.849921582147|48.849921582147|48.849921582147|48.849921582147|48.78139514173|48.724596015225|48.666217794695|48.657186285962|48.614095229031|48.504088209869|48.21425162289|48.150281386613|48.013924975129|47.943866458575|47.943866458575|47.943866458575|47.895407057515|47.890120083303|47.890120083303|47.839439981746|47.80124376716|47.80124376716|47.80124376716|47.80124376716|47.80124376716|47.80124376716|47.80124376716|47.80124376716|47.80124376716|47.80124376716|47.80124376716|47.80124376716|47.80124376716|47.80124376716|47.80124376716|47.80124376716|47.80124376716|47.80124376716|47.80124376716|47.80124376716|47.26249290508|47.212769996259|47.157522319791|47.096136012604|47.027929004618|46.95214344019|46.872938325607|46.791293014645|46.783271009789|46.775857059013|46.629840735871|46.599824777664|46.508693976999|46.367735409896|46.367735409896|46.367735409896|46.367735409896|46.367735409896|46.332484060041|-47.57125705319|-47.57125705319|-47.57125705319|-47.57125705319|-47.57125705319|-47.708619685497|-47.745612385622|-47.745612385622|-47.745612385622
00028|2123|/currencies/usd-etb|CURRENCY:ETB|132.44988251161|132.44988251161|132.42914422624|132.42914422624|132.42914422624|132.42914422624|132.42914422624|132.42914422624|132.14829840785|132.08776066177|131.76853828819|131.33908293415|131.16784140985|131.04527375346|131.00449135177|130.49301902312|130.43610873458|130.43610873458|130.43610873458|130.43610873458|130.43610873458|130.43610873458|130.43610873458|129.77924638586|129.43218555271|129.24675540975|129.24675540975|129.24675540975|129.24675540975|129.24675540975|128.45024045365|128.42468418772|128.42468418772|128.1354752083|127.84145954134|127.39822120669|127.34184900923|126.57417410395|126.16024482009|125.85366913739|124.68711420888|-129.41239403635|-129.41239403635|-129.41239403635|-129.41239403635|-129.41239403635|-129.41239403635|-129.41239403635|-129.41239403635|-129.41239403635|-129.41239403635|-129.41239403635|-129.41239403635|-129.41239403635|-129.41239403635|-129.41239403635|-129.41239403635|-129.41239403635|-129.41239403635|-129.41239403635|-129.41239403635|-129.41239403635|-129.41239403635|-129.41239403635|-129.41239403635|-129.41239403635|-129.41239403635|-129.41239403635|-129.41239403635|-129.41239403635|126.21516508471|126.21516508471|126.21516508471|126.21516508471|126.21516508471|126.21516508471|126.21516508471|126.21516508471|126.21516508471|126.21516508471|126.21516508471|126.21516508471|126.21516508471|126.21516508471|126.21516508471|126.08020034776|125.81470819149|125.81470819149|125.77047883839|125.47247316408|125.12667425238|125.12667425238|124.71098919006|124.36379475165|123.96097272821|123.56968322272|123.31554514032|122.89064816481|-127.29485614501|-127.29485614501|-127.29485614501|-127.29485614501|-127.29485614501|-127.29485614501|-127.29485614501|-127.29485614501|-127.29485614501|122.03313871203|122.03313871203|122.03313871203|122.03313871203|121.52999629773|120.29099379422|118.76350986562|118.70146023886|118.70146023886|118.51168311588|118.34711629952|118.34711629952|118.16493101715|118.16493101715|118.16493101715|118.16493101715|118.16493101715|117.43218032295|117.43218032295|117.43218032295|117.43218032295|117.43218032295|117.43218032295|117.43218032295|115.97198011009|115.86193759106|115.86193759106|115.86193759106|115.86193759106|115.86193759106|115.86193759106|115.86193759106|115.86193759106|115.86193759106|115.86193759106|115.86193759106|115.7943383965|115.7943383965|115.7943383965|115.7943383965|115.60465174616|115.40061792732|115.30499151764|115.30499151764|115.30499151764|115.30499151764|115.30499151764|115.30499151764|115.30499151764|115.30499151764|115.14554848734|114.55253034238|112.4178679321|-117.21723957653|-117.21723957653|-117.21723957653|-117.21723957653|-117.21723957653|114.04297849123|110.48376445179|110.32922977214|110.24949649975|110.16468179674|108.86475815211|107.88912014866|107.87272590277|107.87272590277|107.87272590277|107.87272590277|107.87272590277|107.87272590277|106.69622954922|105.28884166696|104.53652534461|104.52666642905|103.79317577945|103.40287980622|103.09580113696|102.87721899172|102.87721899172|98.858445465789|98.401545339437|98.401545339437|93.988329999549|93.236309811917|87.417268538306|79.926686366212|75.730045369392|-79.868966787916|-79.868966787916|58.01414630867|57.612051506272|57.588263321177|57.550060060572|57.527700845782|57.527700845782|57.473539820848|57.457955350653|57.457955350653|57.457955350653|57.457955350653|57.383145427456|57.361866103003|57.354912420127|57.354912420127|57.354912420127|57.307818355398|57.289690474035|57.289690474035|57.289690474035|57.289690474035|57.289690474035|57.269091159504|57.207100054071|57.113944314637|57.068193513727|57.047573327252|57.047573327252|57.01994286558|57.012982359598|57.012982359598|57.012982359598|56.992667718143|56.957130586009|56.956637467328|56.956637467328|56.956637467328|56.956637467328|56.956637467328|56.956637467328|56.956637467328|56.956637467328|56.956637467328|56.956637467328|56.956637467328|56.956637467328|56.956637467328|56.915896494754|56.915896494754|56.915896494754|56.915896494754|56.915896494754|56.915896494754|56.915896494754|56.915896494754
00029|2124|/currencies/usd-eur|CURRENCY:EUR|-0.90386916644617|-0.90386916644617|-0.90386916644617|-0.90386916644617|-0.90386916644617|-0.90386916644617|-0.90386916644617|-0.90386916644617|-0.90437688703056|-0.91114100675578|-0.91405665058554|-0.91803517693348|-0.91927552878204|-0.91927552878204|-0.92173391646084|-0.93740831016045|-0.93740831016045|-0.93740831016045|-0.93740831016045|-0.93740831016045|-0.93785922830666|-0.93785922830666|-0.93785922830666|-0.93785922830666|-0.93785922830666|-0.93785922830666|-0.93785922830666|-0.93785922830666|-0.93785922830666|-0.93785922830666|-0.93785922830666|-0.93785922830666|-0.93785922830666|-0.94063246256074|-0.94203263214533|-0.94203263214533|-0.94203263214533|-0.94449181348421|-0.94809644851792|-0.94936829511445|-0.95140365101806|-0.96135403092164|-0.97181003817207|-0.97226887641394|-0.97226887641394|-0.97226887641394|-0.97226887641394|-0.97415984668162|-0.97424987397621|-0.97548314754643|-0.97630564612909|-0.97630564612909|-0.97630564612909|-0.97630564612909|-0.97653556831097|-0.97653556831097|-0.97653556831097|-0.97653556831097|-0.97653556831097|-0.97653556831097|-0.97653556831097|-0.97653556831097|-0.97653556831097|-0.97653556831097|-0.97653556831097|-0.97653556831097|-0.97653556831097|-0.97653556831097|-0.97653556831097|-0.97906170694272|0.95743175414387|0.95743175414387|0.95743175414387|0.95743175414387|0.95743175414387|0.95743175414387|0.95743175414387|0.95743175414387|0.95743175414387|0.95300368879835|0.95300368879835|0.95300368879835|0.95300368879835|0.95300368879835|0.95300368879835|0.9510652049228|0.94842244671941|0.94404714292023|0.94190504304466|0.94190504304466|0.94190504304466|0.94140558829901|0.94056176798209|0.94026805113187|0.94026805113187|0.94026805113187|0.93616449778202|0.93512772959181|0.93512772959181|0.93512772959181|0.93512772959181|0.93512772959181|0.93512772959181|0.93512772959181|0.93512772959181|0.93512772959181|0.93512772959181|0.93512772959181|0.93512772959181|0.93512772959181|0.93512772959181|0.93512772959181|0.93512772959181|0.93512772959181|0.93512772959181|0.9288307929669|0.92645957333732|0.92645957333732|0.92645957333732|0.92645957333732|0.92645957333732|0.92063842728059|0.91890933794357|0.91424374759835|0.91392673882022|0.91392673882022|0.91392673882022|0.91392673882022|0.91392673882022|0.91392673882022|0.91392673882022|0.91392673882022|0.91392673882022|0.91392673882022|0.91392673882022|0.91392673882022|0.91392673882022|0.91112413375658|0.90867127278428|0.90862690971934|0.90862690971934|0.90586876059729|0.90388754104197|0.90222503846023|0.90003030284361|0.90003030284361|0.8972669804992|0.89515118109613|0.89515118109613|0.89257955517339|-0.91035027188834|-0.91035027188834|-0.91035027188834|-0.91035027188834|-0.91035027188834|-0.91035027188834|-0.91035027188834|-0.91035027188834|-0.91035027188834|-0.91035027188834|-0.91035027188834|-0.91035027188834|-0.91035027188834|-0.91035027188834|-0.91035027188834|-0.91035027188834|-0.91035027188834|-0.91035027188834|-0.91035027188834|-0.91035027188834|-0.91035027188834|-0.91035027188834|-0.91035027188834|-0.91035027188834|-0.91035027188834|-0.91035027188834|-0.91035027188834|-0.91035027188834|-0.91045586580233|-0.91269539919381|-0.91306593789589|-0.91306593789589|-0.91558991288622|-0.91946103744462|-0.922300683642|-0.922300683642|-0.922300683642|-0.92703966209686|-0.92796645975513|-0.92796645975513|-0.92796645975513|-0.92796645975513|-0.92796645975513|-0.92796645975513|-0.92796645975513|-0.92796645975513|-0.92796645975513|-0.92796645975513|-0.92796645975513|-0.92796645975513|-0.92796645975513|-0.92796645975513|-0.92796645975513|-0.92796645975513|-0.92796645975513|-0.92796645975513|-0.92796645975513|-0.92973880716806|-0.92973880716806|-0.93134868088305|-0.93333739641573|0.92020947133738|0.92020947133738|0.92020947133738|0.92020947133738|0.92020947133738|0.92020947133738|0.92020947133738|0.92020947133738|0.92020947133738|0.92020947133738|0.92020947133738|0.91975007012001|0.91975007012001|0.91975007012001|0.91701119425684|0.91683915538762|0.91683915538762|0.91683915538762|0.91683915538762|-0.93193297350734|-0.93193297350734|-0.93193297350734|-0.93193297350734|-0.93193297350734|-0.93193297350734|-0.93193297350734|-0.93193297350734|-0.93193297350734|-0.93193297350734|-0.93193297350734|-0.93193297350734|-0.93193297350734|-0.9333280635727|-0.9333280635727|-0.9333280635727|-0.9333280635727|-0.9333280635727|-0.9333280635727|-0.93370932792595|-0.93370932792595|-0.93631593226251
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|-0.76463386096277|-0.76463386096277|-0.76463386096277|-0.76799614515509|-0.76799614515509|-0.76799614515509|-0.76799614515509|-0.76799614515509|-0.76992349918911|-0.77344830495593|-0.77696479539603|-0.77711089761753|-0.78060097067113|-0.78587886325248|0.7609306993879|0.7609306993879|0.7609306993879|0.7609306993879|0.75721743733763|-0.78184020922655|-0.78184020922655|-0.78477512850617|-0.78477512850617|-0.78477512850617|-0.78477512850617|-0.78477512850617|-0.78477512850617|-0.78477512850617|-0.78477512850617|-0.78477512850617|-0.78477512850617|-0.78477512850617|-0.7853723461347|-0.78693597459321|-0.78866774002187|-0.78871967902307|-0.78914965314473|-0.7914384992344|-0.79213953697912|-0.79213953697912|-0.79361057374469|-0.79812284745101|-0.80329206627082|-0.80599256787732|-0.80599256787732|-0.80599256787732|-0.80599256787732|-0.80809268360319|-0.80809268360319|-0.80825302341451|-0.81082554701157|-0.8123562031674|-0.81254574255673|-0.81361194999713|-0.81569106547588|-0.82119786048306|-0.82119786048306|-0.82119786048306|-0.82119786048306|-0.82119786048306|-0.82119786048306|-0.82119786048306|-0.823770592956|-0.823770592956|-0.823770592956|-0.823770592956|-0.823770592956|-0.823770592956|-0.823770592956|-0.8273506676138|0.80151603735953|0.80151603735953|0.80151603735953|0.80151603735953|0.80151603735953|0.80151603735953|0.80151603735953|0.80151603735953|0.80151603735953|0.79489560499754|0.79239509916931|0.78910558844888|0.78910558844888|0.78910558844888|0.78910558844888|0.7858784400234|0.78312607195746|0.78158353840861|0.78158353840861|0.78158353840861|0.78158353840861|0.77975952267153|0.77943626682983|0.77943626682983|0.77943626682983|0.77943626682983|0.77943626682983|0.77943626682983|0.77943626682983|0.77943626682983|0.77943626682983|0.77943626682983|0.77943626682983|0.77943626682983|0.77943626682983|0.77943626682983|0.77943626682983|0.77943626682983|0.77943626682983|0.77943626682983|0.77943626682983|0.77943626682983|0.77943626682983|0.77943626682983|0.77943626682983|0.77492361974967|0.77247608274898|0.77247608274898|0.77240123319053|0.77205692582024|0.77036877862494|0.76700422158816|0.76243802895125|0.75876757475456|0.75876757475456|0.75876757475456|0.75876757475456|0.75876757475456|0.75876757475456|0.75876757475456|0.75876757475456|0.75822588932693|0.75822588932693|0.75822588932693|0.75822588932693|0.75822588932693|0.75813987334768|0.756627613529|0.75529400239762|0.75529400239762|0.75529400239762|0.75315440838399|0.75198013295438|0.75198013295438|0.75057793778077|0.74997549500615|0.74838388127917|0.74715987358749|0.74583877031737|-0.76327340893828|-0.76327340893828|-0.76327340893828|-0.76327340893828|-0.76327340893828|-0.76333155226799|-0.76420191531444|-0.76420191531444|-0.76420191531444|-0.76801286515219|-0.76801286515219|-0.77094678375662|-0.77094678375662|-0.77094678375662|-0.77094678375662|-0.77094678375662|-0.77094678375662|-0.77094678375662|-0.77094678375662|-0.77094678375662|-0.77094678375662|-0.77094678375662|-0.77094678375662|-0.77094678375662|-0.77094678375662|-0.77094678375662|-0.77094678375662|-0.77094678375662|-0.77094678375662|-0.77207974364957|-0.77540524326652|-0.77737806265983|-0.78015894829601|-0.78267660670116|-0.78545176577385|0.77207604458085|0.77207604458085|0.77207604458085|0.77207604458085|0.77207604458085|0.77207604458085|0.77207604458085|0.77207604458085|0.76982896979375|0.76940057265076|0.76940057265076|0.76926172427903|-0.78109901276339|-0.78109901276339|-0.78109901276339|-0.78109901276339|-0.78109901276339|-0.78109901276339|-0.78109901276339|-0.78109901276339|-0.78109901276339|-0.78109901276339|-0.78109901276339|-0.78301606461724|-0.78301606461724|-0.7854122815896|-0.78801364681996|-0.79224846850807|-0.79236231408215|-0.79236231408215|-0.79446367711597|-0.79459265585676|-0.79459265585676|-0.79459265585676|-0.79459265585676|-0.79459265585676|-0.79459265585676|-0.79459265585676|-0.79459265585676|-0.79459265585676|-0.79459265585676|-0.79459265585676|-0.79459265585676|-0.79459265585676|-0.79459265585676|-0.79459265585676|-0.79459265585676|-0.79459265585676|-0.79459265585676|-0.79459265585676|-0.79459265585676|-0.79459265585676|-0.79491808417558|-0.79491808417558|-0.79491808417558|-0.79491808417558|-0.79491808417558|-0.79491808417558|-0.79491808417558|-0.79667563574313|-0.79851228115653|-0.79851228115653|-0.79851228115653|-0.80012473262786|-0.80071638466516|-0.80312376818832|-0.80368752834726|-0.80641947253466
00031|2127|/currencies/usd-gel|CURRENCY:GEL|-2.8069582861185|-2.8069582861185|-2.8069582861185|-2.8069582861185|-2.8069582861185|-2.8069582861185|-2.8069582861185|-2.8069582861185|-2.8164385177244|-2.8164385177244|-2.8164385177244|-2.8164385177244|-2.8164385177244|-2.8164385177244|-2.8164385177244|-2.8164385177244|-2.8195324206207|-2.8195324206207|-2.8195324206207|-2.8206416394814|-2.8236850264452|-2.8374333384724|-2.8456481831042|-2.8568039402511|-2.8568039402511|-2.8580877499609|-2.8630196073352|-2.8650300346421|-2.8650300346421|-2.8650300346421|-2.8650300346421|-2.8650300346421|-2.8650300346421|-2.8650300346421|-2.8650300346421|-2.8664499215072|-2.8714165744722|2.7435091234967|2.7435091234967|2.7435091234967|2.7435091234967|2.7435091234967|2.7435091234967|2.7435091234967|2.7435091234967|2.7435091234967|2.7435091234967|2.7435091234967|2.7435091234967|2.7435091234967|2.7435091234967|2.7435091234967|2.7435091234967|2.7435091234967|2.7435091234967|2.7435091234967|2.7435091234967|2.7435091234967|2.7435091234967|2.7435091234967|2.7435091234967|2.7435091234967|2.7435091234967|2.7435091234967|2.7435091234967|2.7435091234967|2.7435091234967|2.7435091234967|2.7435091234967|2.7435091234967|2.7334544634074|2.7290494149758|2.7220327661913|2.7183427688089|2.7183427688089|2.7183427688089|2.7183427688089|2.717562021413|2.717562021413|2.717562021413|2.717562021413|2.717562021413|2.717562021413|2.7053267902343|2.7053267902343|2.7053267902343|2.7014511323756|2.7014511323756|2.7014511323756|2.7014511323756|2.7014511323756|2.7014511323756|2.7014511323756|2.7014511323756|2.7014511323756|2.7014511323756|2.7014511323756|2.7014511323756|2.7014511323756|2.7014511323756|2.7014511323756|2.7014511323756|2.7014511323756|2.7014511323756|2.7014511323756|2.7014511323756|2.7014511323756|2.7014511323756|2.6739735975073|2.6486928081299|-2.762631652024|-2.762631652024|-2.762631652024|-2.762631652024|-2.762631652024|-2.762631652024|-2.762631652024|-2.762631652024|-2.762631652024|-2.762631652024|-2.762631652024|-2.762631652024|-2.762631652024|-2.762631652024|-2.762631652024|-2.762631652024|-2.762631652024|-2.762631652024|-2.762631652024|-2.762631652024|-2.762631652024|-2.762631652024|-2.762631652024|-2.762631652024|-2.762631652024|-2.762631652024|-2.762631652024|-2.762631652024|-2.762631652024|-2.762631652024|-2.762631652024|-2.762631652024|-2.762631652024|-2.762631652024|-2.762631652024|-2.762631652024|-2.762631652024|-2.762631652024|-2.762631652024|-2.762631652024|-2.762631652024|-2.762631652024|-2.762631652024|-2.762631652024|-2.762631652024|-2.762631652024|-2.762631652024|-2.762631652024|-2.762631652024|-2.762631652024|-2.762631652024|-2.762631652024|-2.762631652024|-2.762631652024|-2.762631652024|-2.762631652024|-2.762631652024|-2.762631652024|-2.762631652024|-2.763013015485|-2.764542153915|-2.7656580247705|-2.7680228858331|-2.7720947562698|-2.7723830473692|-2.7727228284181|-2.7733329304659|-2.7733329304659|-2.7733329304659|-2.7733329304659|-2.7733329304659|-2.7733329304659|-2.7733329304659|-2.7733329304659|-2.7784309264249|-2.7816732720343|-2.7847675831017|-2.7878306343486|-2.7878951313684|-2.7913111716056|-2.7962902949412|-2.802503353058|-2.802503353058|-2.8092733022225|-2.8106704397117|-2.8106704397117|-2.8106704397117|-2.8106704397117|-2.8106704397117|-2.8106704397117|-2.8106704397117|-2.8106704397117|-2.8106704397117|-2.8106704397117|-2.8106704397117|-2.8106704397117|-2.8149116086866|-2.8208740472689|-2.8472766611195|-2.8555851615376|2.7273194948337|2.7273194948337|2.7273194948337|2.7273194948337|2.7273194948337|2.7273194948337|2.7273194948337|2.7273194948337|2.7273194948337|2.7273194948337|2.7273194948337|2.7273194948337|2.7273194948337|2.7273194948337|2.7273194948337|2.7273194948337|2.7273194948337|2.7273194948337|2.7273194948337|2.70873829165|2.6968675591206|2.6932083741002|2.6814259837262|2.6685483798045|2.6527341454843|2.6452824770985|2.6246750288073|2.6171944332193|2.6134659396356|2.6132359026263|2.6132359026263|2.6132359026263|2.6132359026263|2.6132359026263|2.6132359026263|2.6132359026263|2.6132359026263|2.6132359026263|2.6132359026263|2.6132359026263|2.6132359026263|2.6132359026263
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|-14.805103065834|-14.925114634153|-15.011238683724|-15.11304364101|-15.19838136982|-15.273479666435|-15.62692151039|15.303547209392|15.303547209392|15.303547209392|15.303547209392|15.303547209392|15.303547209392|15.303547209392|15.303547209392|15.303547209392|15.303547209392|15.303547209392|15.303547209392|15.303547209392|15.303547209392|15.303547209392|15.292829851188|15.269810945765|15.249517910132|15.249517910132|15.249517910132|15.242797525337|15.24227503451|15.23974952336|15.216666482509|15.208795996309|15.205139621273|15.205139621273|15.205139621273|15.205139621273|15.205139621273|15.200988487154|15.189153728386|15.179892974319|15.164325349002|15.151584461002|15.151584461002|15.151584461002|15.151584461002|15.151584461002|15.151584461002|15.151584461002|15.151584461002|15.085306532476|15.085306532476|15.085306532476|15.085306532476|15.085306532476|14.992840430575|14.989822914686|14.953136499818|14.931263402762|14.915292479001|14.913657799255|14.887953377312|14.85328128663|14.796700878577|14.765778987095|14.728643117663|14.694326226708|14.689529172576|14.664198654665|14.591026749626|14.536329257654|14.536329257654|14.533122542668|-15.130811960222|-15.130811960222|-15.130811960222|-15.130811960222|-15.130811960222|-15.130811960222|-15.130811960222|-15.130811960222|-15.130811960222|-15.130811960222|-15.130811960222|-15.132679796389|-15.132679796389|-15.132679796389|-15.132679796389|-15.168255541249|-15.196672569297|-15.23416293818|-15.23416293818|-15.284460652981|-15.284460652981|-15.363984281392|-15.390260041391|-15.438344598517|-15.474826522122|-15.572863255883|-15.612084078378|-15.612084078378|-15.645288237311|-15.645288237311|-15.74650018235|-15.74650018235|-15.74650018235|-15.871110889867|-16.025507735563|-16.025507735563|-16.126922653723|-16.126922653723|-16.295192240132|-16.360701801736|-16.360701801736|-16.360701801736|15.837896152919|15.837896152919|15.837896152919|15.837896152919|15.837896152919|15.837896152919|15.837896152919|15.837896152919|15.837896152919|15.837896152919|15.837896152919|15.837896152919|15.837896152919|15.821690131763|15.690851095699|15.690851095699|15.665112790556|15.655677998269|15.655677998269|15.655677998269|15.655677998269|15.655677998269|15.655677998269|15.655677998269|15.655677998269|15.655677998269|15.567420337161|15.566855745802|15.547617838658|15.524297473471|15.489914255717|15.461314308029|15.461314308029|15.449237994995|15.431361785595|15.431361785595|15.431361785595|15.402068154751|15.367829339839|15.367829339839|15.367829339839|15.367829339839|15.367829339839|15.352310782381|15.332566823902|15.325908014446|15.278158119761|15.278158119761|15.248012225601|15.248012225601|15.248012225601|15.232225061153|15.232225061153|15.232225061153|15.232225061153|15.232225061153|15.232225061153|15.232225061153|15.232225061153|15.232225061153|15.232225061153|15.232225061153|15.232225061153|15.232225061153|15.232225061153|15.17842995977|15.17842995977|15.17842995977|15.17842995977|15.17842995977|15.17842995977|15.17842995977|15.17842995977|15.17842995977|15.17842995977|15.17842995977|15.17842995977|15.136588969226|15.111468038435|15.111468038435|15.042742262809|15.038602363763|15.018169680898|15.003301272264|15.003301272264|15.003301272264|14.982556856861|14.9447859009|14.88531718871|14.875908116732|14.834064673752|14.772572357755|14.733690985155|14.701329670482|14.701329670482|14.701329670482|14.701329670482|14.701329670482|14.701329670482|14.701329670482|14.701329670482|14.701329670482|14.633390853834|14.633390853834|14.633390853834|14.55654536136|14.539217057582|14.514407915932|14.472676006801|14.440750563417|14.43472323183|14.376914498583|14.356293569423|14.295270137847|14.295270137847|14.270300049319|14.247160528341|14.247160528341|14.211567982744|14.203524288217|14.203524288217|14.182527843095|14.089335934958|14.021762177504|14.002791030713|13.968194299652|13.968194299652|13.897994206695|13.851443282798|13.851443282798|13.781047865235|13.724497314386|13.668052510081|13.603558994729|13.531565482306|13.489516795661|13.461129679708|13.386533382236
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|-7.7366381387538|-7.7366381387538|-7.73734799807|-7.7390810536536|-7.7392944964843|-7.7392944964843|-7.7398550414462|-7.740985866108|-7.740985866108|-7.740985866108|-7.740985866108|-7.740985866108|-7.740985866108|-7.740985866108|-7.740985866108|-7.740985866108|-7.740985866108|-7.740985866108|-7.740985866108|-7.740985866108|-7.740985866108|-7.740985866108|-7.740985866108|-7.740985866108|-7.740985866108|-7.740985866108|-7.740985866108|-7.740985866108|-7.740985866108|-7.740985866108|-7.740985866108|-7.740985866108|-7.740985866108|-7.740985866108|-7.740985866108|-7.740985866108|-7.740985866108|-7.740985866108|-7.740985866108|-7.740985866108|-7.740985866108|-7.740985866108|-7.740985866108|-7.740985866108|-7.740985866108|-7.740985866108|-7.740985866108|-7.740985866108|-7.740985866108|-7.740985866108|-7.740985866108|-7.740985866108|-7.740985866108|-7.740985866108|-7.740985866108|-7.740985866108|-7.740985866108|-7.740985866108|-7.740985866108|-7.740985866108|-7.740985866108|-7.740985866108|-7.740985866108|-7.740985866108|-7.740985866108|-7.740985866108|-7.740985866108|-7.740985866108|-7.740985866108|-7.740985866108|-7.740985866108|-7.740985866108|-7.740985866108|-7.740985866108|-7.740985866108|-7.740985866108|-7.740985866108|-7.740985866108|-7.740985866108|-7.740985866108|-7.740985866108|-7.740985866108|-7.740985866108|-7.740985866108|-7.740985866108|-7.740985866108|-7.740985866108|-7.740985866108|-7.740985866108|-7.740985866108|-7.740985866108|-7.740985866108|-7.7414565304015|-7.7429496817533|-7.7429496817533|-7.7429496817533|-7.7429496817533|-7.7429496817533|-7.7441415998602|-7.7441415998602|-7.7470183872806|-7.7490205261031|-7.7521769030852|-7.7521769030852|-7.7521769030852|-7.7521769030852|-7.7521769030852|-7.7521769030852|-7.7521769030852|-7.7521769030852|-7.7521769030852|-7.7521769030852|-7.754752422258|-7.75744340766|-7.75744340766|-7.75744340766|-7.7575462041114|-7.7575462041114|-7.7575462041114|-7.7575462041114|-7.7575462041114|-7.7575462041114|-7.7575462041114|-7.7575462041114|-7.7575462041114|-7.7575462041114|-7.7575462041114|-7.7596345673903|-7.7623997806293|-7.764443993434|-7.7682988907063|-7.771582129395|-7.7721897454942|-7.7721897454942|-7.7721897454942|-7.7721897454942|-7.7721897454942|-7.7721897454942|-7.7721897454942|-7.7721897454942|-7.7721897454942|-7.7721897454942|-7.7721897454942|-7.7721897454942|-7.7721897454942|-7.7721897454942|-7.7721897454942|-7.7721897454942|-7.7721897454942|-7.7721897454942|-7.7721897454942|-7.7721897454942|-7.7721897454942|-7.7721897454942|-7.7721897454942|-7.7721897454942|-7.7721897454942|-7.7721897454942|-7.7721897454942|-7.7721897454942|-7.7721897454942|-7.7721897454942|-7.7729888328672|-7.7755151731836|-7.7779334632409|-7.7799795959041|-7.7799795959041|-7.7811163369865|-7.7821294669807|-7.7850882349743|-7.7855301150489|-7.7855301150489|-7.7855301150489|-7.7855301150489|-7.7855301150489|-7.7855301150489|-7.7855301150489|-7.7855301150489|-7.7855301150489|-7.7855301150489|-7.7855301150489|-7.7855301150489|-7.7855301150489|-7.7855301150489|-7.7855301150489|-7.7855301150489|-7.7855301150489|-7.7855301150489|-7.789394591562|-7.7900420993541|-7.7900420993541|-7.7900420993541|-7.7900420993541|-7.7907077821318|-7.7907077821318|-7.7907077821318|-7.7907077821318|-7.7911577617465|-7.7911577617465|-7.7928974005181|-7.7940831173116|-7.7940831173116|-7.7940831173116|-7.7940831173116|-7.7940831173116|-7.7940831173116|-7.7940831173116|-7.7940831173116|-7.7983838265224|-7.7983838265224|-7.7983838265224|-7.7983838265224|-7.7983838265224|-7.7983838265224|-7.7983838265224|-7.7983838265224|-7.7983838265224|-7.7983838265224|-7.7983838265224|-7.7983838265224|-7.7983838265224|-7.7983838265224|-7.7983838265224|-7.7983838265224|-7.7983838265224|-7.7983838265224|-7.7983838265224|-7.7983838265224|-7.8034597798679|-7.8034597798679|-7.8034597798679|-7.8034597798679|-7.8048166350627|-7.8057405767732|-7.8070047676162|-7.8070047676162|-7.8070047676162|-7.8070047676162|-7.8077404984226|-7.8077404984226|-7.8080557857568|-7.8080557857568|-7.8080557857568|-7.8080557857568|-7.8080557857568|-7.8080557857568|-7.8080557857568|-7.8080557857568|-7.8080557857568|-7.8087387858886|-7.8087387858886|-7.8087387858886
00034|155|/currencies/usd-hkd|CURRENCY:HKD|-7.76985181894|-7.7710352377328|-7.7714781183041|-7.7717699627122|-7.77266680974|-7.7744628034061|-7.7755422417793|-7.7759208644295|-7.7759208644295|-7.7759208644295|-7.7759208644295|-7.7759208644295|-7.7759208644295|-7.7759208644295|-7.7762229403814|-7.7807756751732|-7.781450705391|-7.7842352757107|-7.7842352757107|-7.7842352757107|-7.7842352757107|-7.7842352757107|-7.7842352757107|-7.7842352757107|-7.7842352757107|-7.7842352757107|-7.7842352757107|-7.7842352757107|-7.7842352757107|-7.7842352757107|-7.7842352757107|-7.7842352757107|-7.7842352757107|-7.7860998426997|-7.7860998426997|-7.7860998426997|-7.7860998426997|-7.7860998426997|-7.7870887424243|-7.78927062491|-7.78927062491|-7.7897007569054|-7.7909163611822|-7.7909163611822|-7.7909163611822|-7.7909163611822|-7.7909163611822|-7.7912471934224|-7.7912471934224|-7.7921303294394|-7.7936463736573|-7.7936463736573|-7.7966018145922|7.7778754609301|7.7778754609301|7.7778754609301|7.7778754609301|7.7778754609301|7.7778754609301|7.7778754609301|7.7778754609301|7.7778754609301|7.7778754609301|7.7778754609301|7.7761229031036|7.7749865047081|7.7727906165237|7.7709561914995|7.7698275695714|7.7698275695714|7.7698275695714|7.7692980794213|7.7692980794213|7.7692980794213|7.7692980794213|7.7692980794213|7.7692980794213|7.7676841776191|7.7676841776191|7.7649326369298|7.7618637929506|-7.7798849073409|-7.7798849073409|-7.7798849073409|-7.7798849073409|-7.7798849073409|-7.7798849073409|-7.7798849073409|-7.7798849073409|-7.7798849073409|-7.7816971371968|-7.7823053013836|-7.784405643361|-7.7848668800047|-7.7848668800047|-7.7848668800047|-7.7848668800047|-7.7861853690337|-7.7878718527801|-7.7878718527801|-7.7878718527801|-7.7878718527801|-7.7878718527801|-7.7878718527801|-7.7878718527801|-7.7878718527801|-7.7878718527801|-7.7878718527801|-7.7878718527801|-7.7878718527801|-7.7878718527801|-7.7878718527801|-7.7878718527801|-7.7878718527801|-7.7878718527801|-7.7878718527801|-7.7878718527801|-7.7878718527801|-7.7878718527801|-7.7878718527801|-7.7878718527801|-7.7878718527801|-7.7878718527801|-7.7878718527801|-7.7878718527801|-7.7878718527801|-7.7878718527801|-7.7878718527801|-7.7878718527801|-7.7878718527801|-7.7878718527801|-7.7878718527801|-7.7878718527801|-7.788704887909|-7.788704887909|-7.7887914885882|-7.7889542326095|-7.7889542326095|-7.7889542326095|-7.7889542326095|-7.7889542326095|-7.7889542326095|-7.7889542326095|-7.7889542326095|-7.7889542326095|-7.7889542326095|-7.7889542326095|-7.7889542326095|-7.7889542326095|-7.7905909203558|-7.7919050776917|-7.7919050776917|-7.7919050776917|-7.7919050776917|-7.7985640459544|-7.8021350098194|-7.8040751298866|-7.8045223642942|-7.8068277493182|-7.8092035525479|-7.8092035525479|-7.8092035525479|-7.8092035525479|-7.811434517888|-7.811434517888|-7.811434517888|-7.811434517888|-7.811434517888|-7.811434517888|-7.811434517888|-7.811434517888|-7.811434517888|-7.811434517888|-7.811434517888|-7.811434517888|-7.811434517888|-7.811434517888|-7.811434517888|-7.811434517888|-7.811434517888|-7.811434517888|-7.811434517888|-7.811434517888|-7.8131507612105|-7.8131507612105|-7.8131507612105|-7.8131507612105|-7.8131507612105|-7.8131507612105|-7.8131507612105|-7.8131507612105|-7.8131507612105|-7.8131507612105|-7.8131507612105|7.801465052043|7.801465052043|7.8006267402034|7.8006267402034|7.8006267402034|7.8006267402034|7.8006267402034|7.8006267402034|7.8006267402034|7.8006267402034|7.8006267402034|7.8006267402034|7.8006267402034|7.8006267402034|7.8006267402034|7.8006267402034|7.8006267402034|7.8006267402034|7.8006267402034|7.8006267402034|7.8006267402034|7.8006267402034|7.8006267402034|7.8006267402034|7.8006267402034|7.8006267402034|7.8006267402034|7.8006267402034|7.8006267402034|7.8006267402034|7.8006267402034|7.8006267402034|7.8006267402034|7.8006267402034|7.8006267402034|7.8006267402034|7.8006267402034|7.8006267402034|7.8006267402034|7.8006267402034|7.8006267402034|7.8006267402034|7.8006267402034|7.8006267402034|7.8006267402034|7.7987880545039|-7.8186180105441|-7.8186180105441|-7.8186180105441|-7.8186180105441|-7.8186180105441|-7.8186180105441|-7.8186180105441|-7.8186180105441|-7.8186180105441|-7.8189951303528|-7.8239693777347|-7.8264076595599
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|25.268832358722|25.268832358722|25.268832358722|25.268832358722|25.268832358722|25.268832358722|25.268832358722|25.268832358722|25.268832358722|25.268832358722|25.268832358722|25.268832358722|25.268832358722|25.268832358722|25.268832358722|25.268832358722|25.268832358722|25.268832358722|25.268832358722|25.268832358722|25.268832358722|25.268832358722|25.268832358722|25.268832358722|25.268832358722|25.268832358722|25.268832358722|25.268832358722|25.268832358722|25.268832358722|25.268832358722|25.268832358722|25.268832358722|25.268832358722|25.268832358722|25.268832358722|25.268832358722|25.268832358722|25.268832358722|25.268832358722|25.268832358722|25.268832358722|25.268832358722|25.268832358722|25.268832358722|25.268832358722|25.268832358722|25.268832358722|25.268832358722|25.268832358722|25.268832358722|25.268832358722|25.268832358722|25.268832358722|25.268832358722|25.268832358722|25.268832358722|25.268832358722|25.268832358722|25.268832358722|25.268832358722|25.268832358722|25.268832358722|25.268832358722|25.268832358722|25.268832358722|25.268832358722|25.268832358722|25.268832358722|25.268832358722|25.268832358722|25.268832358722|25.268832358722|25.257914288181|25.238393712197|25.2358406944|25.2358406944|25.2358406944|25.2358406944|25.2358406944|25.21423921794|25.204344221953|25.20357126329|25.182217535417|25.174653301682|25.149832047848|25.146834680138|25.132666610676|25.108512056092|25.098896172554|25.07285081337|25.062189223481|25.039143061321|25.006585836058|24.968067433707|24.938735408112|24.91453448327|24.875410514757|24.840789536287|24.803055475873|24.777689402547|24.746599030988|24.707993216533|24.704948443105|24.704948443105|24.704948443105|24.704948443105|24.704948443105|24.70344291123|24.673605011065|24.673605011065|24.673605011065|24.673605011065|24.673605011065|24.673605011065|24.673605011065|24.673605011065|24.673605011065|24.673605011065|24.673605011065|24.673605011065|24.673605011065|24.673605011065|24.673605011065|24.673605011065|24.673605011065|24.673605011065|24.673605011065|24.673605011065|24.673605011065|24.673605011065|24.673605011065|24.673605011065|24.673605011065|24.673605011065|24.673605011065|24.673605011065|24.673605011065|24.673605011065|24.673605011065|24.673605011065|24.673605011065|24.607517183083|24.607517183083|24.607517183083|24.607517183083|24.607517183083|24.59048533442|24.59048533442|24.59048533442|24.586383236805|24.554598865882|24.554598865882|24.537943586128|24.514404650548|24.514265453394|24.50877427704|24.50877427704|24.50877427704|24.50877427704|24.50877427704|24.50877427704|24.50877427704|24.50877427704|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376
00036|2136|/currencies/usd-hrk|CURRENCY:HRK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00037|91|/currencies/usd-huf|CURRENCY:HUF|-368.35841614176|-368.35841614176|-368.35841614176|-370.14340126045|-370.14340126045|-370.14340126045|-370.14340126045|-370.14340126045|-370.14340126045|-373.40489612163|-374.40932671827|-376.03481946832|-377.6115019749|-377.6115019749|-377.71236981887|-377.71236981887|-377.71236981887|-377.71236981887|-377.71236981887|-377.71236981887|-377.71236981887|-377.71236981887|-377.71236981887|-377.71236981887|-377.71236981887|-377.71236981887|-377.71236981887|-377.71236981887|-377.71236981887|-377.71236981887|-377.71236981887|-377.71236981887|-377.71236981887|-380.05374600642|-381.92305159297|-381.99927264926|-381.99927264926|-382.99864760236|-383.61182605775|-384.01481514012|-385.64921612248|-388.69302076218|-392.73976475553|-392.73976475553|-392.73976475553|-392.73976475553|-392.73976475553|-394.41141294722|-396.25115185728|-396.25115185728|-396.25115185728|-396.25115185728|-396.25115185728|-397.08017625798|-397.56240558612|-399.98657417284|-402.18730545029|-403.11924707541|-403.11924707541|-403.11924707541|-403.11924707541|-403.11924707541|-403.11924707541|-403.11924707541|-403.11924707541|-403.11924707541|-403.11924707541|-403.11924707541|-403.11924707541|-404.44138550371|392.57701424044|392.57701424044|392.57701424044|392.57701424044|392.57701424044|392.57701424044|392.57701424044|392.57701424044|392.57701424044|391.85713836869|391.85713836869|391.85713836869|391.85713836869|391.85713836869|391.85713836869|388.46931830733|387.14952163|384.7249033521|384.7249033521|384.7249033521|384.7249033521|384.7249033521|384.7249033521|384.7249033521|384.7249033521|384.7249033521|380.5251662544|379.78356513412|379.78356513412|379.78356513412|379.78356513412|379.78356513412|379.78356513412|379.78356513412|379.78356513412|379.78356513412|379.78356513412|379.72479798431|379.07085678596|379.07085678596|379.07085678596|379.07085678596|379.07085678596|379.07085678596|379.07085678596|375.64067196866|372.32353682011|371.75122985248|371.75122985248|371.75122985248|371.75122985248|371.75122985248|371.75122985248|368.24277241367|367.6641393989|367.6641393989|367.6641393989|367.01619086238|367.01619086238|367.01619086238|367.01619086238|366.37503041127|366.37503041127|365.5641885212|364.37548758487|364.25664527659|363.22712037568|361.85207046408|360.84396853865|360.4976403912|360.4976403912|359.66432970984|358.82591776299|358.10437260124|357.57818031811|356.71380997259|356.612196544|356.612196544|356.612196544|355.21440485141|353.14849236962|351.13360927896|-361.46969669526|-361.46969669526|-361.46969669526|-361.46969669526|-361.46969669526|-361.46969669526|-361.46969669526|-361.46969669526|-362.42719297823|-362.42719297823|-362.42719297823|-362.42719297823|-362.42719297823|-362.42719297823|-362.42719297823|-362.42719297823|-362.42719297823|-362.42719297823|-362.42719297823|-362.42719297823|-362.42719297823|-362.42719297823|-362.42719297823|-362.42719297823|-362.42719297823|-362.42719297823|-362.82879703841|-362.82879703841|-362.82879703841|-362.82879703841|-364.49922422128|-366.66636587467|-367.52474083841|-367.52474083841|-367.52474083841|-367.95498517004|-367.95498517004|-367.95498517004|-367.95498517004|-367.95498517004|-367.95498517004|-367.95498517004|-367.95498517004|-367.95498517004|-367.95498517004|-367.95498517004|-367.95498517004|-367.95498517004|-367.95498517004|-367.95498517004|-367.95498517004|-367.95498517004|-368.12300822136|-368.12300822136|-369.31667186813|-370.36900306136|-370.36900306136|-371.58611695403|359.41797260119|359.41797260119|359.41797260119|359.41797260119|359.41797260119|359.41797260119|359.41797260119|359.41797260119|359.41797260119|359.41797260119|359.41797260119|359.41797260119|359.41797260119|359.41797260119|359.41797260119|358.66458251546|358.66458251546|358.66458251546|358.66458251546|358.66458251546|354.90425479786|354.90425479786|354.90425479786|353.31390283258|350.41667889134|-361.85755637276|-361.85755637276|-361.85755637276|-361.85755637276|-361.85755637276|-361.85755637276|-361.85755637276|-361.85755637276|-363.15477692406|-363.26134095706|-363.26134095706|-363.26134095706|-363.26134095706|-364.12944503725|-364.12944503725|-364.12944503725|-364.74299468928
00038|2138|/currencies/usd-idr|CURRENCY:IDR|-16758.575388367|-16846.194875963|-16923.082032829|-16923.082032829|-16923.082032829|-16923.082032829|-16923.082032829|-16923.082032829|-16923.082032829|-16923.082032829|-16923.082032829|-16923.082032829|-16923.082032829|-16923.082032829|-16923.635225715|16792.349749205|16792.349749205|16747.11083245|16457.567591611|16446.741768457|16434.713076063|16421.347862293|16410.315479127|16410.315479127|16410.315479127|16410.315479127|16410.315479127|16410.315479127|16322.850532363|-16529.768936074|-16529.768936074|-16529.768936074|-16529.768936074|-16529.768936074|-16529.768936074|-16529.768936074|-16529.768936074|-16529.768936074|-16529.768936074|-16529.768936074|-16529.768936074|-16596.687706749|16352.600882374|16352.600882374|16352.600882374|16224.834313749|-16375.397188988|-16375.397188988|-16375.397188988|-16375.397188988|-16375.397188988|-16375.397188988|-16375.397188988|-16375.397188988|-16448.580209987|-16469.63392526|-16469.63392526|-16469.63392526|-16469.63392526|-16469.63392526|-16469.63392526|-16469.63392526|16284.124783629|16284.124783629|-16307.036647971|-16307.036647971|-16307.036647971|-16322.26294219|-16339.181046877|-16392.978940975|16215.327402873|16215.327402873|16215.327402873|16215.327402873|16205.697410954|16205.697410954|16143.747123283|16100.191248092|16088.823608991|16080.429500339|16080.429500339|16080.429500339|16080.429500339|16080.429500339|16080.429500339|16080.429500339|16080.429500339|16080.429500339|16080.429500339|16080.429500339|16080.429500339|16080.429500339|16080.429500339|16080.429500339|16080.429500339|16080.429500339|15957.643889265|15897.937654739|15870.347394155|15834.913771283|15796.015301425|15789.12607171|15789.12607171|15789.12607171|15789.12607171|15789.12607171|15789.12607171|15779.3623019|15762.912363816|15762.912363816|15762.912363816|15762.912363816|15737.152626462|15735.53412409|15735.53412409|15735.53412409|15698.077273419|15698.077273419|15698.077273419|15698.077273419|15655.64141491|15642.657472627|15642.657472627|15642.657472627|15642.657472627|15642.657472627|15642.657472627|15582.397191808|15572.746879786|15562.745472926|15562.745472926|15562.745472926|15562.745472926|15517.133858806|15429.200229726|15429.200229726|15429.200229726|15429.200229726|15429.200229726|15429.200229726|15429.200229726|15429.200229726|15429.200229726|15429.200229726|15429.200229726|15429.200229726|15421.15151818|15421.15151818|15419.001686867|15254.446318741|15120.079243046|-15345.58233784|-15345.58233784|-15345.58233784|-15345.58233784|-15345.58233784|-15345.58233784|-15366.129750124|-15366.129750124|-15366.129750124|-15524.866389026|-15549.990432251|-15566.656035835|-15601.501281136|-15641.249862894|-15641.249862894|-15641.249862894|-15641.249862894|-15641.249862894|-15641.249862894|-15693.305403215|-15724.029932884|-15724.029932884|-15724.029932884|-15724.029932884|-15724.029932884|-15724.029932884|-15724.029932884|-15724.029932884|-15741.510881872|-15741.510881872|-15741.510881872|-15756.928757635|-15879.00417515|-15929.937253272|-15929.937253272|-15957.84694808|-16123.607720088|-16127.472493936|-16127.472493936|-16169.55277104|-16294.503078934|-16315.226503115|-16315.226503115|-16315.226503115|-16315.226503115|-16315.226503115|-16315.226503115|-16315.226503115|-16315.226503115|-16315.226503115|-16315.226503115|-16315.226503115|-16315.226503115|-16315.226503115|-16315.226503115|-16315.226503115|-16323.933131846|-16323.933131846|-16323.933131846|-16378.814590939|-16442.420906639|-16442.420906639|-16442.420906639|-16490.967674043|16278.306408688|16278.306408688|16278.306408688|16278.306408688|16278.306408688|16278.306408688|16278.306408688|16278.306408688|16278.306408688|16278.306408688|16276.177592224|16276.177592224|16276.177592224|16276.177592224|16188.097932332|16156.620904113|16156.620904113|16140.828782348|16117.05937222|16117.05937222|16117.05937222|16107.788191355|16086.749919555|16086.749919555|16086.749919555|16074.58324395|15966.481382166|-16133.723963571|-16133.723963571|-16133.723963571|-16133.723963571|-16133.723963571|-16133.723963571|-16133.723963571|-16133.723963571|-16133.723963571|-16217.902652677
00039|63|/currencies/usd-ils|CURRENCY:ILS|-3.7552656102724|-3.7552656102724|-3.7552656102724|-3.766453748935|3.6198340228382|3.6198340228382|3.6198340228382|3.6198340228382|3.6198340228382|3.6198340228382|3.6198340228382|3.6198340228382|3.6198340228382|3.6198340228382|3.6198340228382|3.6198340228382|3.6198340228382|3.6120271936836|3.6120271936836|3.5767133915625|3.5754698533414|3.5754698533414|3.5754698533414|3.5754698533414|3.5677011919155|3.5677011919155|3.5677011919155|3.5677011919155|3.5677011919155|3.5664067612903|3.5438354133253|3.5409208885371|3.5409208885371|3.5409208885371|3.5409208885371|3.5333508906032|-3.6539006788123|-3.6539006788123|-3.6539006788123|-3.6539006788123|-3.6539006788123|-3.6539006788123|-3.6539006788123|-3.6539006788123|-3.6539006788123|-3.6539006788123|-3.6539006788123|-3.6539006788123|-3.6539006788123|-3.6539006788123|-3.6539006788123|-3.6558397565272|-3.6714879831153|-3.6714879831153|-3.6783885016308|-3.6783885016308|-3.6783885016308|-3.6783885016308|-3.6783885016308|-3.6783885016308|-3.6783885016308|-3.6783885016308|-3.6783885016308|-3.6783885016308|-3.6783885016308|-3.6783885016308|-3.6783885016308|-3.6783885016308|-3.6783885016308|-3.6783885016308|-3.6783885016308|-3.6783885016308|-3.6885794492969|-3.6885794492969|-3.6885794492969|-3.6885794492969|-3.6885794492969|-3.6885794492969|-3.6885794492969|-3.6885794492969|-3.6885794492969|-3.6885794492969|-3.6885794492969|-3.6885794492969|-3.6885794492969|-3.6885794492969|-3.6885794492969|-3.6885794492969|-3.6885794492969|-3.6885794492969|-3.6885794492969|-3.6885794492969|-3.6885794492969|-3.6885794492969|-3.6885794492969|-3.6885794492969|-3.6885794492969|-3.6885794492969|-3.6885794492969|-3.6885794492969|-3.6885794492969|-3.6885794492969|-3.6885794492969|-3.6885794492969|-3.7140411240535|-3.7263817768049|-3.7337185652998|-3.7580510545601|-3.7637456974309|-3.7652952363007|-3.7709906223206|-3.7709906223206|-3.7709906223206|-3.8047841393052|3.6630397696371|3.6630397696371|3.6630397696371|3.6630397696371|3.6630397696371|3.6630397696371|3.6630397696371|3.6630397696371|3.6630397696371|3.6630397696371|3.6630397696371|3.6630397696371|3.6630397696371|3.6630397696371|3.6630397696371|3.6630397696371|3.6630397696371|3.6630397696371|3.6630397696371|3.6630397696371|3.6630397696371|3.6630397696371|3.6630397696371|3.6630397696371|3.6630397696371|3.6630397696371|3.6630397696371|3.6630397696371|3.6630397696371|3.6630397696371|3.6630397696371|3.6630397696371|3.6630397696371|3.6630397696371|3.6630397696371|3.6630397696371|3.6451664654276|-3.7814535251398|-3.7814535251398|-3.7814535251398|-3.7814535251398|-3.7814535251398|-3.7814535251398|-3.7814535251398|-3.7814535251398|-3.7814535251398|-3.7814535251398|-3.7814535251398|-3.7814535251398|-3.7814535251398|-3.7814535251398|-3.7814535251398|-3.7814535251398|-3.7814535251398|-3.7814535251398|-3.7814535251398|-3.7814535251398|-3.7814535251398|-3.7814535251398|-3.7814535251398|-3.7814535251398|-3.7989817583052|-3.8100047601029|-3.8230174839698|-3.8230174839698|-3.8435419202258|-3.8435419202258|-3.8435419202258|-3.8435419202258|-3.8435419202258|-3.8435419202258|-3.8665660222824|3.6886208951739|3.6886208951739|3.6886208951739|3.6886208951739|3.6886208951739|3.6886208951739|3.6886208951739|3.6790037486584|3.6630403304134|3.6411003430722|3.6215198790628|-3.7475968276737|-3.7475968276737|-3.7475968276737|-3.7475968276737|-3.7475968276737|-3.7475968276737|-3.7509410367264|-3.7509410367264|-3.7509410367264|-3.7509410367264|-3.7509410367264|-3.7509410367264|-3.7580788782188|-3.7729069713032|-3.7916001095415|-3.7916001095415|-3.7916001095415|-3.7916001095415|-3.7916001095415|-3.7916001095415|-3.7916001095415|-3.7916001095415|-3.7916001095415|-3.7916001095415|-3.7916001095415|-3.7916001095415|-3.7916001095415|-3.7916001095415|-3.7916001095415|-3.7916001095415|-3.7916001095415|-3.7916001095415|-3.7916001095415|-3.7916001095415|-3.7916001095415|-3.7916001095415|-3.7916001095415|-3.7916001095415|-3.7916001095415|-3.7916001095415|-3.7916001095415|-3.7916001095415|3.6527944132776|3.6527944132776|3.6527944132776|3.6527944132776|3.6527944132776|3.6527944132776|3.6527944132776|3.6527944132776|3.6527944132776|3.6527944132776|3.6527944132776|3.6527944132776|3.6527944132776
00040|160|/currencies/usd-inr|CURRENCY:INR|-85.856866577715|-86.141513959737|-86.141513959737|-86.141513959737|-86.141513959737|-86.141513959737|-86.141513959737|-86.141513959737|-86.247015785477|-86.473960902185|-86.574181479316|85.422049811742|85.422049811742|85.422049811742|85.422049811742|85.422049811742|85.422049811742|-86.374745049238|-86.374745049238|-86.374745049238|-86.392383239305|-86.392383239305|-86.392383239305|-86.392383239305|-86.529426201225|-86.64987071208|-86.64987071208|-86.64987071208|-86.73790871492|-87.025679872996|-87.154029950573|-87.357592804646|-87.487544200393|-87.617387619701|-87.617387619701|-87.617387619701|-87.617387619701|-87.617387619701|-87.617387619701|-87.617387619701|-87.617387619701|-87.617387619701|-87.617387619701|-87.617387619701|-87.617387619701|-87.617387619701|-87.617387619701|-87.617387619701|-87.617387619701|-87.624819692734|-87.745578907996|-87.878338086759|-87.878338086759|-87.878338086759|-87.878338086759|-87.878338086759|-87.878338086759|-88.197767721454|86.805038784567|86.709763972631|86.709763972631|86.51840238292|86.370826458722|86.370826458722|85.945143090122|85.8984668805|85.8984668805|85.8984668805|85.8984668805|85.8984668805|85.8984668805|85.8984668805|85.8984668805|85.8984668805|85.8984668805|85.8984668805|85.8984668805|85.8984668805|85.720239011644|85.468599681721|85.383608054967|85.334506352578|85.27123146052|85.27123146052|85.27123146052|85.20167202414|85.159591297981|85.06385167956|84.985397973174|84.985397973174|84.85439074317|84.776988588873|84.71325173544|84.672195905181|84.672195905181|84.672195905181|84.527126987447|84.527126987447|84.456607721105|84.456096199137|84.456096199137|84.433914108388|84.411988067751|84.360402849124|84.330471436681|84.330471436681|84.316169005487|84.316169005487|84.273912250834|84.18671143037|84.174008257392|84.174008257392|84.174008257392|84.174008257392|84.174008257392|84.174008257392|84.174008257392|84.174008257392|84.174008257392|84.174008257392|84.156984204719|84.120312870288|84.113558438911|84.101144847487|84.051022910647|84.026401731231|83.94525212365|83.892872588696|83.868083000922|83.868083000922|83.868083000922|83.851649603075|83.83344240633|83.831048016717|83.82480134453|83.806435155489|83.803855630664|83.786203301514|83.756975293783|83.735957384802|83.707816939918|83.707816939918|83.707816939918|83.705937974285|83.662321320983|83.610712943047|83.584860079531|83.584860079531|83.584860079531|83.580381014882|83.54317347533|83.508140426284|83.454127688546|-83.885291988231|-83.885291988231|-83.885291988231|-83.885291988231|-83.885291988231|-83.885291988231|-83.925960892413|-84.011432614563|-84.063146342434|83.696307567995|83.696307567995|83.696307567995|83.696307567995|83.696307567995|83.696307567995|83.670345343573|83.670345343573|83.670345343573|83.651107829393|83.620583660614|83.620583660614|83.620583660614|83.620583660614|83.620583660614|83.620583660614|83.620583660614|83.620583660614|83.620583660614|83.620583660614|83.620583660614|83.620583660614|83.620583660614|83.620583660614|83.574249619921|83.570272625243|83.559452318899|83.559452318899|83.559452318899|83.550256928942|83.550256928942|83.550256928942|83.443568557657|83.411458872197|83.411458872197|83.411458872197|83.400491394862|83.386170773886|83.363671838335|83.354601925272|83.319843278571|83.319843278571|83.292676274693|83.248901491602|83.201846664874|83.201846664874|83.174334598612|83.14250517018|83.14250517018|83.108451314848|83.07361501685|83.041887643506|83.03994579069|83.030702588207|83.020331160962|83.020331160962|83.020331160962|83.020331160962|83.020331160962|83.020331160962|83.020331160962|83.020331160962|83.020331160962|83.020331160962|83.020331160962|83.020331160962|83.020331160962|83.002981363336|82.945643728088|82.932326326045|82.932326326045|-83.526644187994|-83.526644187994|-83.526644187994|-83.526644187994|-83.526644187994|-83.526644187994|-83.526644187994|-83.526644187994|-83.526644187994|-83.526644187994|-83.526644187994|-83.606172409132|83.127233081629|83.127233081629|83.127233081629|83.127233081629|83.127233081629|83.127233081629|83.127233081629
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|1309.9999999992|1309.9999999991|1309.9999999991|1309.9999999989|1309.9999999988|1309.9999999987|1309.9999999986|1309.9999999984|1309.9999999982|1309.999999998|1309.9999999978|1309.9999999975|1309.9999999973|1309.999999997|1309.9999999966|1309.9999999963|1309.9999999958|1309.9999999954|1309.9999999949|1309.9999999943|1309.9999999937|1309.999999993|1309.9999999922|1309.9999999913|1309.9999999904|1309.9999999893|1309.9999999881|1309.9999999868|1309.9999999853|1309.9999999837|1309.9999999819|1309.9999999798|1309.9999999776|1309.9999999751|1309.9999999723|1309.9999999693|1309.9999999659|1309.9999999621|1309.9999999579|1309.9999999532|1309.999999948|1309.9999999422|1309.9999999358|1309.9999999286|1309.9999999207|1309.9999999119|1309.9999999021|1309.9999998912|1309.9999998791|1309.9999998657|1309.9999998508|1309.9999998342|1309.9999998158|1309.9999997953|1309.9999997725|1309.9999997473|1309.9999997192|1309.999999688|1309.9999996533|1309.9999996148|1309.999999572|1309.9999995244|1309.9999994716|1309.9999994129|1309.9999993476|1309.9999992752|1309.9999991946|1309.9999991051|1309.9999990057|1309.9999988952|1309.9999987725|1309.9999986361|1309.9999984846|1309.9999983162|1309.9999981291|1309.9999979212|1309.9999976902|1309.9999974336|1309.9999971484|1309.9999968316|1309.9999964795|1309.9999960884|1309.9999956537|1309.9999951708|1309.9999946342|1309.999994038|1309.9999933756|1309.9999926396|1309.9999918217|1309.999990913|1309.9999899034|1309.9999887815|1309.999987535|1309.99998615|1309.9999846112|1309.9999829013|1309.9999810014|1309.9999788905|1309.999976545|1309.9999739389|1309.9999710432|1309.9999678258|1309.9999642508|1309.9999602787|1309.9999558652|1309.9999509614|1309.9999455126|1309.9999394585|1309.9999327317|1309.9999252574|1309.9999169527|1309.9999077252|1309.9998974724|1309.9998860805|1309.9998734227|1309.9998593586|1309.9998437318|1309.9998263687|1309.9998070763|1309.9997856403|1309.9997618226|1309.9997353584|1309.9997059538|1309.999673282|1309.99963698|1309.9995966444|1309.9995518271|1309.9995020302|1309.9994467002|1309.9993852224|1309.9993169138|1309.9992410153|1309.9991566837|1309.9990629819|1309.9989588688|1309.9988431875|1309.9987146528|1309.9985718364|1309.9984131516|1309.9982368351|1309.9980409279|1309.9978232532|1309.9975813925|1309.9973126583|1309.9970140648|1309.9966822942|1309.9963136602|1309.9959040669|1309.9954489632|1309.9949432925|1309.9943814361|1309.9937571512|1309.9930635013|1309.9922927793|1309.9914364214|1309.9904849127|1309.9894276807|1309.9882529786|1309.986947754|1309.9854975045|1309.9838861161|1309.9820956845|1309.9801063161|1309.9778959068|1309.9754398964|1309.9727109961|1309.9696788845|1309.9663098717|1309.9625665241|1309.958407249|1309.9537858322|1309.9486509247|1309.9429454718|1309.9366060798|1309.9295623109|1309.921735901|1309.91303989|1309.9033776556|1309.8926418395|1309.880713155|1309.8674590612|1309.8527322902|1309.8363692113|1309.8181880126|1309.7979866806|1309.7755407562|1309.7506008403|1309.7228898225|1309.6920998028|1309.6578886698|1309.6198762998|1309.5776403331|1309.5307114812|1309.4785683124|1309.4206314582|1308.8562571758|-1309.8819364713|-1310.0910405237|-1310.1011561374|-1310.1123957082|-1310.1248841203|-1310.1387601336|-1310.1541779262|-1310.1713088069|-1310.1903431188|-1310.2114923542|-1310.2349915047|-1310.2611016719|-1310.2901129688|-1310.3223477431|-1310.3308873026|-1310.3308873026|-1310.3308873026|-1310.3308873026|-1310.3308873026|-1310.3308873026|-1310.3308873026|-1310.3308873026|-1310.3308873026|-1310.3308873026|-1310.3308873026|-1310.3308873026|-1310.3308873026|-1310.3308873026|-1310.3308873026|-1310.3308873026|-1310.3308873026|-1310.3308873026|-1310.3308873026|-1310.3308873026|-1310.3308873026|-1310.3308873026|-1310.3308873026|-1310.3308873026|-1310.3308873026|1309.0569812849|1308.9101252193|1308.9101252193|1308.9101252193|-1309.8220830896|-1310.0245367663|-1310.0272630736|-1310.030292304|-1310.0336581156|-1310.0373979062|-1310.0415532291|-1310.0461702546|-1310.0513002828|-1310.0570003143|-1310.0633336825|-1310.0703707584|-1310.0781897315
00042|2140|/currencies/usd-irr|CURRENCY:IRR|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41980.938301471|41978.54255719|41975.880619099|41972.922910111|41969.636566789|41965.985074211|41961.927860234|41957.419844704|41952.41093856|41946.845487289|41942.937677079|41942.937677079|41942.937677079|41942.937677079|41942.937677079|41942.937677079|41942.937677079|41942.937677079|41942.937677079|41942.937677079|41942.937677079|41942.937677079|41942.937677079|41920.919436781|41920.919436781|41920.919436781|41920.919436781|41920.919436781|41920.919436781|41920.919436781|41920.919436781|41920.919436781|41920.919436781|41920.919436781|41920.919436781|41920.919436781|41920.919436781|41920.919436781|41920.919436781|41920.919436781|41920.919436781|41920.919436781|41920.919436781|41920.919436781|41920.919436781|41920.919436781|41920.919436781|41920.919436781|41920.919436781|41920.919436781|41920.919436781|41920.919436781|41920.919436781|41920.919436781|41920.919436781|41920.919436781|41920.919436781|41920.919436781|41920.919436781|41920.919436781|41920.919436781|41920.919436781|41920.919436781|41920.919436781|41920.919436781|41920.919436781|41920.919436781|41920.919436781|41920.919436781|41920.919436781|41920.919436781|41920.919436781|41920.919436781|41920.919436781|41920.919436781|41920.919436781|41920.919436781|41920.919436781|41920.919436781|41920.919436781|41920.919436781|41920.919436781|41920.919436781|41920.919436781|41920.919436781|41920.919436781|41920.919436781|41920.919436781|41920.919436781|41920.919436781|41920.919436781|41920.919436781|41920.919436781|41920.919436781|41920.919436781|41920.919436781|41920.919436781|41920.919436781|41920.919436781|41920.919436781|41920.919436781|41920.919436781|41920.919436781|41920.919436781|41920.919436781|41920.919436781|41920.919436781|41920.919436781|41920.919436781|41920.919436781|41920.919436781|41920.919436781|41920.919436781|41920.919436781|41920.919436781|41920.919436781|41920.919436781|41920.919436781|41920.919436781|41920.919436781|41920.919436781|41920.919436781|41920.919436781|41920.919436781|41920.919436781|41920.919436781|41920.919436781|41920.919436781|41920.919436781|41920.919436781|41920.919436781|41920.919436781|41920.919436781|41920.919436781|41920.919436781|41920.919436781|41920.919436781|41920.919436781|41920.919436781|41920.919436781|41920.919436781|41920.919436781|41920.919436781|41920.919436781|41920.919436781|41920.919436781|41920.919436781|41920.919436781|41920.919436781|41920.919436781|41920.919436781|41920.919436781|41920.919436781|41920.919436781|41920.919436781|41920.919436781|41920.919436781|41911.262350326|41911.262350326|41911.262350326|41911.262350326|41911.262350326|41911.262350326|41911.262350326|41911.262350326|41911.262350326
00043|2141|/currencies/usd-isk|CURRENCY:ISK|-131.22873912274|-131.22873912274|-131.22873912274|-131.22873912274|-131.22873912274|-131.22873912274|-131.22873912274|-131.22873912274|-131.47915220723|-132.47628011158|-132.93309094565|-133.63815686059|-133.82510706613|-133.82510706613|-133.959280085|-135.37928430111|-135.37928430111|-135.37928430111|-135.37928430111|-135.37928430111|-135.37928430111|-135.37928430111|-135.37928430111|-135.37928430111|-135.37928430111|-135.95725548566|-136.3680330699|-136.3680330699|-136.3680330699|-136.3680330699|-136.6347599499|-136.89251332731|-136.96307887469|-137.59813668369|-137.82848503456|-138.15652795909|-138.15652795909|-138.5936366836|-139.36626304959|-139.43912393486|-139.43912393486|-140.50513248351|-141.43643048507|-141.43643048507|-141.43643048507|-141.43643048507|-141.43643048507|-141.64964393225|-141.90598830743|138.80478716487|138.80478716487|138.80478716487|138.80478716487|138.80478716487|138.80478716487|138.80478716487|138.80478716487|138.80478716487|138.80478716487|138.75896185893|138.75896185893|138.75896185893|138.75896185893|138.75896185893|138.15919823359|138.15919823359|138.15919823359|138.15919823359|138.15919823359|138.15919823359|138.15919823359|138.15919823359|138.15919823359|138.15919823359|138.15919823359|138.15919823359|138.15919823359|138.15919823359|138.15919823359|137.65910450298|137.44261801329|137.32651882797|136.71010960939|136.71010960939|136.71010960939|136.55040475398|136.43779734254|136.43779734254|136.43779734254|136.43779734254|136.43779734254|136.34089298911|136.17258111801|136.17258111801|136.17258111801|136.17258111801|136.17258111801|136.17258111801|136.17258111801|136.17258111801|136.17258111801|136.17258111801|136.17258111801|136.17258111801|136.17258111801|136.17258111801|136.17258111801|136.17258111801|136.17258111801|136.17258111801|136.17258111801|136.17258111801|136.17258111801|136.17258111801|136.17258111801|136.17258111801|136.17258111801|136.17258111801|136.17258111801|136.17258111801|136.17258111801|136.17258111801|136.17258111801|136.17258111801|136.17258111801|136.17258111801|136.17258111801|136.17258111801|136.17258111801|136.17258111801|136.17258111801|136.17258111801|136.17258111801|136.17258111801|136.17258111801|136.17258111801|136.17258111801|135.60509704844|135.29150204411|135.1471305746|135.1471305746|134.93374378352|-137.56846712981|-137.56846712981|-137.56846712981|-137.56846712981|-137.56846712981|-137.56846712981|-137.56846712981|-137.56846712981|-137.56846712981|-137.56846712981|-137.56846712981|-137.56846712981|-137.56846712981|-137.56846712981|-137.56846712981|-138.62245961201|-138.76945303707|-138.76945303707|-139.25663844686|-139.25663844686|-139.25663844686|-139.40988410685|-139.40988410685|-139.40988410685|-139.40988410685|-139.40988410685|-139.40988410685|-139.40988410685|-139.40988410685|-139.40988410685|-139.40988410685|-139.40988410685|-139.40988410685|-139.40988410685|-139.40988410685|-139.40988410685|-139.40988410685|-139.40988410685|136.53636941107|136.53636941107|136.53636941107|136.53636941107|136.53636941107|136.53636941107|136.53636941107|136.53636941107|136.53636941107|136.53636941107|136.53636941107|136.53636941107|136.53636941107|136.53636941107|136.53636941107|136.53636941107|-138.81771256276|-138.81771256276|-138.81771256276|-138.81771256276|-138.81771256276|-138.81771256276|-138.81771256276|-138.81771256276|-138.81771256276|-138.81771256276|-138.81771256276|-139.07047781321|-139.07047781321|-139.38441779186|136.92146598895|136.92146598895|136.92146598895|136.92146598895|136.92146598895|136.92146598895|136.92146598895|136.92146598895|136.92146598895|136.92146598895|136.92146598895|136.92146598895|136.85478170788|136.85478170788|136.85478170788|136.74796687875|136.74796687875|136.74796687875|136.74796687875|136.6633375195|-139.56423345012|-139.56423345012|-139.56423345012|-139.56423345012|-139.56423345012|-139.56423345012|-139.56423345012|-139.56423345012|-139.56423345012|-139.56423345012|-139.56423345012|-139.56423345012|-139.56423345012|-140.20970329094|-140.49215924556|-140.49215924556|-140.49215924556|-140.49215924556|-140.49215924556|-140.60618550462|-140.60618550462|-141.08408903726
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|156.41220877033|156.03383660163|156.01776660918|156.01776660918|155.93495645678|155.93495645678|155.93495645678|155.93495645678|155.93495645678|155.93495645678|155.93495645678|155.83182712658|155.83182712658|155.83182712658|155.80818312972|155.80818312972|155.71243438025|155.32381607978|155.28366900565|155.28366900565|155.28366900565|155.28366900565|155.28366900565|155.28366900565|155.28366900565|155.28366900565|155.28366900565|155.28366900565|155.28366900565|155.28366900565|155.28366900565|155.28366900565|155.28366900565|155.28366900565|155.28366900565|155.28366900565|155.28366900565|155.28366900565|155.28366900565|155.28366900565|155.28366900565|155.28366900565|155.28366900565|155.28366900565|155.28366900565|155.28366900565|155.28366900565|155.28366900565|155.28366900565|155.28366900565|155.28366900565|155.28366900565|155.28366900565|155.28366900565|155.28366900565|155.28366900565|155.28366900565|155.28366900565|155.28366900565|155.28366900565|155.28366900565|155.28366900565|155.28366900565|155.28366900565|155.28366900565|155.28366900565|155.22846536538|155.22846536538|155.22846536538|155.22846536538|155.22846536538|155.22846536538|155.22846536538|155.22846536538|155.22846536538|155.22846536538|-157.20028932489|-157.20028932489|-157.20028932489|-157.20028932489|-157.20028932489|-157.20028932489|-157.20028932489|-157.20028932489|-157.20028932489|-157.20028932489|-157.20028932489|-157.37019302506|-157.37019302506|-157.37019302506|-157.65052985026|-157.65052985026|-157.65052985026|-157.80170142732|-158.15689434036|-158.1796023473|-158.43415494342|-158.43415494342|-158.43415494342|-158.6404466141|-158.69771676469|-158.76023806917|-158.80220984736|156.39322285786|156.39322285786|156.39322285786|156.39322285786|156.39322285786|156.39322285786|156.39322285786|156.39322285786|156.39322285786|156.39322285786|156.39322285786|156.39322285786|156.39322285786|156.39322285786|156.39322285786|156.39322285786|156.39322285786|156.39322285786|156.39322285786|156.39322285786|156.23371163436|156.23371163436|156.23371163436|156.19739260118|156.19739260118|156.19739260118|156.19739260118|156.19739260118|156.06487649725|156.02397346258|156.02397346258|155.94583195489|155.94583195489|155.94583195489|155.82702540072|155.76836711734|155.67718755278|155.67718755278|155.54091157553|155.54091157553|155.54091157553|155.19378884233|154.90199611361|-158.13486853637|-158.13486853637|-158.13486853637|-158.13486853637|-158.13486853637|-158.13486853637|-158.13486853637|-158.13486853637|-158.13486853637|-158.13486853637|-158.13486853637|-158.13486853637|-158.13486853637|-158.13486853637|-158.13486853637|-158.13486853637|-158.13486853637|-158.13486853637|-158.13486853637|-158.13486853637|-158.13486853637|-158.13486853637|-158.13486853637|-158.13486853637|-158.13486853637|-158.13486853637|-158.13486853637|156.33458210586|156.33458210586|156.33458210586|156.33458210586|156.33458210586|156.33458210586|156.33458210586|156.33458210586|156.33458210586|156.33458210586|156.33458210586|156.33458210586|156.33458210586|156.33458210586|156.33458210586|156.33458210586|155.72953218846|155.72953218846|155.72953218846|155.72953218846|155.72953218846|155.72953218846|155.72953218846|155.72953218846|155.72953218846|155.72953218846|155.72953218846|155.72953218846|155.72953218846|155.72953218846|155.72953218846|155.72953218846|155.72953218846|155.72953218846|155.72953218846|155.72953218846|155.6156261057|155.6156261057|155.6156261057|155.6156261057|155.40674478542|155.40674478542|155.40674478542|155.40674478542|155.40674478542|155.40674478542|155.40674478542|155.40674478542|155.40674478542|155.40674478542|155.40674478542|155.40674478542|155.40674478542|155.40674478542|155.40674478542|155.40674478542|155.40674478542|155.40674478542|155.40674478542|155.40674478542|155.40674478542|155.40674478542|155.40674478542|155.40674478542|155.40674478542|155.40674478542|155.40674478542|155.40674478542|155.40674478542|155.40674478542|155.40674478542|155.40674478542|155.40674478542|155.40674478542|155.40674478542|155.40674478542|155.40674478542|155.40674478542|155.40674478542
00045|153|/currencies/usd-jod|CURRENCY:JOD|-0.71201218325111|-0.71201218325111|-0.71201218325111|-0.71201218325111|-0.71201218325111|-0.71201218325111|-0.71201218325111|-0.71201218325111|-0.71201218325111|-0.71201218325111|-0.71219038688243|-0.71219038688243|-0.71219038688243|-0.71219038688243|-0.71219038688243|-0.71219038688243|-0.71243376227551|-0.71255418429036|-0.71260465592432|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515
00046|3|/currencies/usd-jpy|CURRENCY:JPY|-146.39985345044|-146.39985345044|-146.39985345044|-146.39985345044|-146.39985345044|-146.39985345044|-146.39985345044|-146.39985345044|-146.974288868|-148.01309111283|-148.5562216724|-148.87357743195|-149.64897190654|-150.21441773931|-150.3615736383|-151.19302172974|-151.19302172974|-151.19302172974|-151.19302172974|-151.19302172974|-152.04724412842|-152.13559015623|-152.13559015623|-152.13559015623|-152.13559015623|-152.13559015623|-152.13559015623|-152.13559015623|-152.13559015623|-152.13559015623|-152.13559015623|-152.13559015623|-152.13559015623|-152.13559015623|-152.13559015623|-152.13559015623|-152.13559015623|-152.13559015623|-152.13559015623|-152.48009552814|-153.34566312208|-153.69689485152|-153.69689485152|-153.69689485152|-153.69689485152|-153.69689485152|-153.69689485152|-153.78864779982|-153.78864779982|-154.39794027047|-154.89493159935|-156.03882323023|-156.11201594402|-156.28683959017|-156.28683959017|-156.28683959017|-156.28683959017|-156.28683959017|-156.28683959017|-156.28683959017|-156.69537810231|-157.8759807894|-158.73467845627|-158.73467845627|-158.73467845627|-158.73467845627|-159.34507667343|-159.34507667343|-159.34507667343|154.67855738928|154.67855738928|154.67855738928|154.67855738928|154.67855738928|154.67855738928|154.67855738928|154.67855738928|154.67855738928|154.67855738928|154.67855738928|154.67855738928|154.67855738928|154.17561487942|153.78044749577|153.78044749577|153.78044749577|153.78044749577|153.78044749577|153.78044749577|153.78044749577|153.47716364683|153.02183696762|152.64926923133|151.99085927911|151.90372897196|151.1869232501|149.73825415918|-154.32754347387|-154.32754347387|-154.32754347387|-154.32754347387|-154.32754347387|-154.32754347387|-154.32754347387|-154.32754347387|-154.32754347387|-154.32754347387|-154.32754347387|-154.8033826888|-155.38821051522|-156.1741123509|-156.71901748706|151.44151251069|151.44151251069|151.44151251069|151.44151251069|151.44151251069|151.44151251069|151.44151251069|151.44151251069|151.44151251069|150.42278737218|149.53365907836|149.19915371198|149.19915371198|149.19915371198|149.19915371198|149.19915371198|149.19915371198|149.19915371198|149.19915371198|149.19915371198|149.16518042108|148.86576104187|147.85365042302|147.85365042302|147.7184979608|146.7022201938|145.60746600039|145.56440212337|145.36099934145|144.8094440518|144.6177219879|144.61746517942|143.68883850095|143.52260708277|143.06233601509|142.39850923674|142.39850923674|141.12111242233|140.75123551619|139.3565306913|-145.35509553158|-145.35509553158|-145.35509553158|-145.35509553158|-145.35509553158|-145.35509553158|-145.35509553158|-145.35509553158|-145.35509553158|-145.35509553158|-145.35509553158|-145.35509553158|-146.30788575503|-147.04492226762|-147.04492226762|-148.33400212942|-148.33400212942|-148.33400212942|-148.93000731665|-150.15112490343|-150.19794527437|-150.19794527437|-150.19794527437|-150.19794527437|-150.19794527437|-150.31555282218|-150.31555282218|-151.36298497518|-151.36298497518|-151.36298497518|-151.36298497518|-151.36298497518|-151.36298497518|-151.36298497518|-151.36298497518|-151.36298497518|-151.36298497518|-151.36298497518|-151.36298497518|-151.36298497518|-151.36298497518|-151.36298497518|-154.51219911929|-155.69966687489|-157.55518626425|-158.09497962825|-158.09497962825|-158.09497962825|-158.09497962825|-159.26941994421|-160.60990999796|-160.80954506174|-160.80954506174|-160.80954506174|-161.57560467472|-161.78110971262|-161.78110971262|-162.41846306909|-162.43135294433|158.82578869674|158.64906838405|158.64906838405|158.64906838405|158.64906838405|158.64906838405|158.64906838405|158.18451598471|157.77501236936|157.58224081485|157.11860460141|156.44955904063|156.19228619532|156.09864583497|155.31349442275|-158.71715238243|-158.71715238243|-158.71715238243|-158.71715238243|-158.71715238243|-158.71715238243|-158.71715238243|-158.71715238243|-158.71715238243|-158.71715238243|-158.71715238243|-158.71715238243|-158.71715238243|-158.71715238243|-158.71715238243|-158.71715238243|-158.71715238243|-158.71715238243|-158.71715238243|-158.71715238243|-158.71715238243|-158.71715238243|-158.71715238243|-158.71715238243|-158.71715238243|-158.71715238243
00047|2143|/currencies/usd-kes|CURRENCY:KES|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|-129.27306515473|-129.27306515473|-129.27306515473|-129.27306515473|-129.27306515473|-129.2811889306|-129.30818930277|-129.30818930277|-129.30818930277|-129.30818930277|-129.30818930277|-129.30818930277|-129.30818930277|-129.30818930277|-129.30818930277|-129.30818930277|-129.34243255864|-129.38048062071|-129.42275624523|-129.46972916137|-129.47335209868|-129.47335209868|-129.47335209868|-129.47335209868|-129.52594677631|-129.55903181707|-129.55903181707|-129.55903181707|-129.55903181707|-129.56281380825|-129.61489257318|-129.61489257318|-129.68321397019|-129.71847403728|-129.71847403728|-129.72886004142|-129.74040004602|-129.75322227336|-129.82996919262|-129.88746576958|-129.94496266276|-129.94496266276|-129.94496266276|-129.94496266276|-129.94496266276|-129.98051406973|-130.02001563303|-130.0293402877|-130.0293402877|-130.07426698633|-130.12418554037|-130.17750425296|-130.17750425296|-130.17750425296|-130.17750425296|-130.29444916995|-130.36883241106|-130.45148045673|-130.54331161859|-130.64534624288|-130.80135338627|-130.80135338627|-130.93205931808|-131.07198681244|-131.07198681244|-131.35776312493|-131.61973680548|-131.74415200609|-132.00739111788|-132.20265679765|-132.23906310849|-132.58507012055|-132.8918082788|-132.8918082788|-132.8918082788|-132.8918082788|-132.8918082788|129.89451565493|129.89451565493|129.89451565493|129.89451565493|129.49390628325|128.86822920362|128.36747689291|128.19442182165|128.12712993205|127.69681103561|-130.19710969112|-130.19710969112|-130.19710969112|-130.19710969112|-130.19710969112|-130.19710969112|-130.19710969112|-130.19710969112|-130.19710969112|-130.19710969112|-130.19710969112|-130.19710969112|-130.19710969112|-130.19710969112|-130.19710969112|-130.19710969112|-130.26067743457|-130.26186381619|-130.44373757355|-130.71526397061|-131.21140441179|-131.29340050838|-131.29340050838|-131.33988945375|-131.51654383751|-131.94893759723|-132.52659733025|-132.79344147806|130.0627202018|130.0627202018|130.0627202018|130.0627202018|130.0627202018|130.0627202018|130.0627202018|130.0627202018|129.98357528933|129.94008365481|-132.81839589633|-132.81839589633|-132.81839589633|-132.81839589633|-132.81839589633|-132.81839589633|-132.81839589633
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|87.072314665296|87.027327031536|86.911037518628|86.844571588038|86.844571588038|86.844571588038|86.844571588038|86.844571588038|86.844571588038|86.844571588038|86.844571588038|86.802858455975|86.799702041705|86.799702041705|86.799702041705|86.558564470167|86.313729707792|-86.964876283901|-86.964876283901|-86.964876283901|-86.964876283901|-86.964876283901|-86.964876283901|-86.964876283901|-86.964876283901|-86.964876283901|-86.964876283901|-86.964876283901|-86.964876283901|-86.964876283901|-88.049541594472|-88.58107089639|87.387142154003|87.387142154003|87.387142154003|87.387142154003|87.387142154003|87.387142154003|87.387142154003|87.387142154003|87.387142154003|87.387142154003|87.387142154003|87.387142154003|87.387142154003|87.387142154003|87.387142154003|87.387142154003|87.387142154003|87.387142154003|87.387142154003|87.387142154003|87.387142154003|87.387142154003|87.387142154003|87.387142154003|87.387142154003|87.387142154003|87.387142154003|87.387142154003|87.387142154003|87.387142154003|87.387142154003|87.387142154003|87.387142154003|87.387142154003|87.387142154003|87.387142154003|87.387142154003|87.387142154003|87.387142154003|87.387142154003|87.377915669839|87.36841551613|87.356172845885|87.338459754569|87.324881209911|87.213440195257|87.040045278529|86.985917110421|86.979480128794|86.973766915565|86.973174855185|86.967172195594|86.960502573826|86.953091882973|86.944857782025|86.935411234586|86.925444042118|86.914666930207|86.902163390063|86.88827056768|86.872834098366|86.855682465796|86.836625096272|86.815450241247|86.790774400674|86.74424940529|86.629721815747|86.572724218017|86.544410355496|86.513038670142|86.478230833035|86.43946729658|86.396396700518|-86.005760969964|86.7286186061|86.717664913082|86.705516183535|86.692067186214|86.677151406449|86.655237317793|86.480276452957|86.428526943987|86.417563405374|86.405381695804|86.391846462948|86.376807315331|86.298348646673|86.17094975634|86.125477485343|86.114174609366|86.101615858279|86.073810524634|86.053688838407|86.037487482941|85.833286788636|85.751218719144|85.742787170034|85.733418782134|85.723009462245|85.711443551258|85.69859253905|85.684313636596|85.368544319796|85.350916045162|85.331329073346|85.309565771329|85.285384324643|85.258516050547|85.228662412663|85.195491703903|85.158635360836|84.967686157358|84.87218526219|84.76323883638|84.515742753448|84.412024893697|84.25700231651|-84.556195528534|-84.556195528534|-84.556195528534|-84.557068806254|-84.590431404736|-84.630790075357|-84.686680405996|-84.75413872761|-84.784747391362|-84.784747391362|-84.784747391362|-84.784747391362|-84.784747391362|-84.784747391362|-84.784747391362|-84.784747391362|-84.784747391362|-84.846696727164|-84.9155293225|-84.992009983985|-85.091987886394|-85.261007404288|-85.507259050962|-85.81093562086|84.931760109295|84.931760109295|84.931760109295|84.931760109295|84.931760109295|84.931760109295|84.931760109295|84.931760109295|84.931760109295|84.931760109295|84.931760109295|84.931760109295|84.931760109295|84.931760109295|84.849514441271|84.849514441271|84.668170139282|84.348253432345|84.133331925154|84.032758091643|-84.567706019463|-84.567706019463|-84.624429180426|-84.687454914829|-84.757483508609|-84.84054589539|-85.00850195652|-85.144356777997|-85.26847421722|-85.26847421722|-85.412922351409|-85.584868608635|-85.781939173982|-86.042248886212|-86.224022725538|-86.264202871227|-86.264202871227|-86.264202871227|-86.264202871227|-86.426519595146|-86.591143513786|-86.774858793801|-86.886887375056|-87.010075904196|-87.230493917803|-87.422028849235|-87.551022129711|-87.682107481092|-87.875972677966|-88.029842055901|-88.029842055901|-88.029842055901|-88.484109566677|87.16616898326|87.16616898326|87.16616898326|86.991550219254|-87.216454227549|-87.216454227549|-87.254541935503|-87.428563186393|-87.504326154641|-87.532064122018|-87.671754698022|-87.809583721408|-87.852470885657|-87.866389498603|-87.881854624099|-87.999036570993|-88.079313247962|-88.102403819079|-88.135281654988|-88.169568694073|-88.25339133258|-88.313246483222|-88.340304421733|-88.381366146218|-88.435353372507|-88.462942651038
00049|2145|/currencies/usd-khr|CURRENCY:KHR|-4027.373836959|-4027.373836959|-4027.373836959|-4027.373836959|-4027.373836959|-4027.373836959|-4027.373836959|-4027.373836959|-4027.373836959|-4027.373836959|-4027.373836959|-4027.373836959|-4027.373836959|-4027.373836959|-4027.373836959|-4027.373836959|-4027.373836959|-4027.373836959|-4027.373836959|-4027.373836959|-4027.373836959|-4027.373836959|-4027.373836959|-4027.373836959|-4027.373836959|-4027.373836959|-4027.373836959|-4027.373836959|-4027.373836959|-4027.373836959|-4027.373836959|-4027.373836959|-4027.373836959|-4027.373836959|-4027.373836959|-4029.9431521766|-4030.1199926484|-4030.1199926484|-4030.1199926484|-4030.1199926484|-4032.4443874479|-4033.2494061921|-4034.2493402135|-4035.0317649575|-4035.0317649575|-4035.0317649575|-4035.0317649575|-4035.0317649575|-4035.0317649575|-4037.5435945732|-4037.5435945732|-4037.5435945732|-4037.5435945732|-4037.5435945732|-4037.5435945732|-4037.5435945732|-4043.8956877636|-4045.2174308484|-4047.1918132276|-4047.1918132276|-4047.1918132276|-4047.1918132276|-4047.1918132276|-4047.1918132276|-4047.1918132276|-4047.1918132276|-4048.4497694168|-4048.4497694168|-4049.5317474837|-4049.5317474837|-4050.2884012303|-4050.2884012303|-4050.2884012303|-4050.2884012303|-4050.2884012303|-4050.2884012303|-4050.2884012303|-4050.2884012303|-4050.2884012303|-4050.2884012303|-4050.2884012303|-4050.2884012303|-4050.2884012303|-4050.2884012303|-4050.2884012303|-4050.2884012303|-4050.2884012303|-4050.2884012303|-4050.2884012303|-4050.2884012303|-4050.2884012303|-4050.2884012303|-4053.8375323831|-4053.8375323831|-4055.0417026479|-4060.2963362754|-4062.0931514172|-4065.8312305243|-4066.6014052266|-4074.5905370574|-4076.7167124165|-4076.7167124165|-4079.5318318195|-4079.5318318195|-4079.5318318195|-4079.5318318195|-4079.5318318195|-4079.5318318195|-4080.3526966953|-4080.3526966953|-4080.3526966953|-4080.3526966953|-4080.3526966953|-4080.3526966953|-4080.3526966953|-4080.3526966953|-4080.3526966953|-4080.3526966953|-4080.3526966953|-4082.4577458098|-4082.4577458098|-4082.4577458098|-4087.9919827781|-4087.9919827781|-4087.9919827781|-4087.9919827781|-4087.9919827781|-4087.9919827781|-4087.9919827781|-4087.9919827781|-4087.9919827781|-4088.5956794809|-4088.5956794809|-4088.5956794809|-4088.5956794809|-4090.2144958855|-4090.2144958855|-4090.2144958855|-4090.2144958855|-4092.6538696688|-4094.5665283646|-4097.1514120712|-4097.1514120712|-4097.1514120712|-4097.1514120712|-4097.1514120712|-4097.1514120712|-4097.1514120712|-4097.1514120712|-4097.1514120712|-4097.1514120712|-4097.1514120712|-4097.1514120712|-4097.1514120712|-4098.1700678583|-4098.1700678583|-4098.1700678583|-4098.1700678583|-4098.1700678583|-4098.1700678583|-4098.1700678583|-4098.1700678583|-4098.1700678583|-4098.1700678583|-4098.1700678583|-4098.1700678583|-4098.1700678583|-4098.1700678583|-4098.1700678583|-4098.1700678583|-4098.1700678583|-4098.1700678583|-4098.1700678583|-4098.1700678583|-4099.3067078851|-4102.1141562222|-4109.435216983|-4116.7413326721|-4120.8592932467|-4129.9802965328|-4130.7989700468|-4130.7989700468|-4130.7989700468|-4130.7989700468|-4130.7989700468|-4130.7989700468|-4130.7989700468|-4130.7989700468|-4130.7989700468|-4130.7989700468|-4130.7989700468|4100.6116357401|4100.6116357401|4100.6116357401|4100.6116357401|4100.6116357401|4100.6116357401|4100.6116357401|4100.6116357401|4100.6116357401|4100.6116357401|4100.6116357401|4100.6116357401|4100.6116357401|4100.6116357401|4100.6116357401|4100.6116357401|4100.6116357401|4100.6116357401|4100.6116357401|4100.6116357401|4100.6116357401|4100.6116357401|4100.6116357401|4100.6116357401|4100.6116357401|4100.6116357401|4100.6116357401|4100.6116357401|4100.6116357401|4100.6116357401|4100.6116357401|4100.6116357401|4100.6116357401|4100.6116357401|4100.6116357401|4100.6116357401|4100.6116357401|4100.6116357401|4100.6116357401|4100.6116357401|4100.6116357401|4100.6116357401|4100.6116357401|4090.9654839386|4090.939513404|4086.4078903274|4085.4697045305|4080.5157632804|4078.5758372386|4074.8170109943|4067.509704449|4067.509704449|4064.5107827211|4064.0302506579|4061.2242660906|4061.2242660906|4061.2242660906|4061.2242660906|4061.2242660906|4061.2242660906|4061.2242660906
00050|650|/currencies/usd-krw|CURRENCY:KRW|-1468.1377050938|-1468.1377050938|-1468.1377050938|-1468.1377050938|-1468.1377050938|-1468.1377050938|-1468.1377050938|-1468.1377050938|-1468.1377050938|-1473.7495772944|-1473.7495772944|-1480.2734357633|-1482.9321269766|-1483.7446538889|-1489.1963634433|1441.6057627573|1441.6057627573|1441.6057627573|1441.6057627573|1441.6057627573|1441.6057627573|1441.6057627573|1441.6057627573|1441.6057627573|1435.4552556028|1435.3652755938|1433.7245261358|1433.7245261358|1431.8794851487|1429.8372181991|1427.8605612482|-1463.8351906209|-1463.8351906209|-1463.8351906209|-1463.8351906209|-1463.8351906209|-1463.8351906209|-1463.8351906209|-1463.8351906209|-1463.8351906209|-1463.8351906209|-1463.8351906209|-1463.8351906209|-1463.8351906209|-1463.8351906209|-1463.8351906209|-1463.8351906209|-1463.8351906209|-1463.8351906209|-1467.0268936586|-1471.0510408964|-1471.0510408964|-1471.0510408964|-1471.0510408964|-1471.0510408964|-1471.0510408964|-1471.0510408964|-1471.0510408964|-1471.0510408964|-1471.0510408964|-1471.0510408964|-1471.0510408964|-1471.0510408964|-1471.0510408964|-1471.0510408964|-1471.0510408964|-1471.0510408964|-1471.0510408964|-1471.0510408964|-1471.0510408964|-1474.3411129833|-1474.3411129833|-1479.5079884928|-1488.8804920427|1443.2443134406|1443.2443134406|1443.2443134406|1443.2443134406|1443.2443134406|1443.2443134406|1443.2443134406|1443.2443134406|1443.2443134406|1443.2443134406|1443.2443134406|1443.2443134406|1443.2443134406|1438.0597439078|1438.0597439078|1438.0597439078|1427.9717098108|1423.1235889716|1418.5661947775|1413.1688527584|1410.1092789438|1409.9217750525|1406.4369074477|1401.33129826|1396.7519321487|1396.0649723528|1392.2744213208|1391.5845960096|1388.7701023371|1388.7346026402|1378.7389614296|1376.6925983246|1376.6925983246|1376.6925983246|1366.6068068407|1365.4073042774|1365.4073042774|1365.4073042774|1365.4073042774|1365.4073042774|1365.4073042774|1363.873606611|1363.873606611|1363.873606611|1363.873606611|1363.873606611|1363.873606611|1362.9278911611|1362.9278911611|1355.6198777116|1353.1853475574|1353.1853475574|1353.1853475574|1353.1853475574|1353.1853475574|1353.1853475574|1353.1853475574|1353.1853475574|1353.1853475574|1353.1853475574|1351.5387935642|1348.919718001|1348.8302584994|1346.1186018375|1338.9112530182|1337.1252963223|1332.4684417687|1328.1684604179|1324.7699961675|1318.7914101296|-1350.8350549383|-1350.8350549383|-1350.8350549383|-1350.8350549383|-1350.8350549383|-1350.8350549383|-1350.8350549383|-1350.8350549383|-1350.8350549383|-1350.8350549383|-1350.8350549383|-1350.8350549383|-1350.8350549383|-1350.8350549383|-1350.8350549383|-1350.8350549383|-1350.8350549383|-1350.8350549383|-1350.8350549383|-1357.6728542826|-1364.4459258739|-1365.4265037443|-1365.4265037443|-1365.4265037443|-1365.4265037443|-1365.4265037443|-1365.4265037443|-1365.4265037443|-1365.4265037443|-1365.4265037443|-1365.4265037443|-1365.4265037443|-1365.4265037443|-1365.4265037443|-1365.4265037443|-1370.4113114476|-1370.4113114476|-1370.4113114476|-1370.4113114476|-1380.2189823919|-1394.6425301935|-1394.6425301935|-1394.6425301935|-1396.1545844669|-1396.1545844669|-1396.1545844669|-1396.1545844669|-1396.1545844669|-1396.1545844669|-1396.1545844669|-1396.1545844669|1361.693168464|1361.693168464|1361.693168464|1361.693168464|1361.693168464|1361.693168464|1361.693168464|1361.693168464|1361.693168464|1361.693168464|1361.693168464|1361.693168464|1361.693168464|1361.693168464|1361.693168464|1361.693168464|1361.693168464|1361.693168464|1361.693168464|1361.693168464|1361.693168464|1361.693168464|1361.693168464|1361.693168464|1361.693168464|1361.693168464|1361.693168464|1358.3925836603|1358.3925836603|1358.3925836603|1354.4311652758|-1383.0281650492|-1383.0281650492|-1383.0281650492|-1383.0281650492|-1383.0281650492|-1383.0281650492|-1383.0281650492|-1383.0281650492|-1383.0281650492|-1383.0281650492|-1383.0281650492|-1383.0281650492|-1383.0281650492|-1383.0281650492|-1383.0281650492|-1383.0281650492|-1383.0281650492|-1383.0281650492|-1383.0281650492|-1383.0281650492|-1383.0281650492|-1383.0281650492|-1383.0281650492|-1383.0281650492|-1383.0281650492|-1393.7443478845
00051|154|/currencies/usd-kwd|CURRENCY:KWD|-0.30797363992779|-0.30797363992779|-0.30797363992779|-0.30797363992779|-0.30797363992779|-0.30797363992779|-0.30797363992779|-0.30797363992779|-0.30838737251856|-0.3085554689264|-0.3085554689264|-0.3085554689264|-0.3085554689264|-0.3085554689264|-0.3085554689264|-0.30935051541591|0.30720894012724|0.30720894012724|0.30720894012724|0.30720894012724|0.30720894012724|0.30720894012724|0.30720894012724|0.30720894012724|0.30720894012724|0.30720894012724|0.30720894012724|0.30720894012724|0.30720894012724|0.30720894012724|0.30720894012724|0.30720894012724|0.30720894012724|0.30720894012724|0.30720894012724|0.30720894012724|0.30720894012724|0.30720894012724|0.30720894012724|0.30720894012724|0.30720894012724|0.30720894012724|0.30720894012724|0.30720894012724|0.30720894012724|0.30701196965028|0.30701196965028|0.30701196965028|0.30701196965028|0.30701196965028|0.30701196965028|0.30701196965028|0.30701196965028|0.30701196965028|0.30701196965028|0.30701196965028|0.30701196965028|0.30700218210009|0.30689130535156|0.30687251638648|0.30687251638648|0.30687251638648|0.30687251638648|0.30687251638648|0.30687251638648|0.30687251638648|0.30687251638648|0.30687251638648|0.30687251638648|0.30687251638648|0.30687251638648|0.30687251638648|0.30687251638648|0.30687251638648|0.30687251638648|0.30687251638648|0.30687251638648|0.30687251638648|0.30687251638648|0.30667297903902|0.30667297903902|0.30667297903902|0.30667297903902|0.30667297903902|0.30667297903902|0.30640025938742|0.30640025938742|0.30621378074285|0.30621378074285|0.30621378074285|0.30617001266608|0.30605057777441|0.30590546542408|0.30590546542408|0.30590546542408|0.30590546542408|0.30558147118909|0.30558147118909|0.30558147118909|0.30551221123915|0.30532317908033|0.30532317908033|0.30532317908033|0.30532317908033|0.30532317908033|0.30532317908033|0.30532317908033|0.30532317908033|0.30532317908033|0.30532317908033|0.30532317908033|0.30532317908033|0.30532317908033|0.30532317908033|0.30516741509156|0.30502073229371|0.30494831411839|0.30494831411839|0.30494831411839|0.30494831411839|0.30494831411839|0.30494424600072|0.3048175032345|0.30440610762078|-0.30714578875331|-0.30714578875331|-0.30714578875331|-0.30714578875331|-0.30714578875331|-0.30714578875331|-0.30714578875331|-0.30714578875331|-0.30714578875331|-0.30714578875331|-0.30714578875331|-0.30714578875331|-0.30714578875331|-0.30714578875331|-0.30714578875331|-0.30714578875331|-0.30714578875331|-0.30714578875331|-0.30714578875331|-0.30714578875331|-0.30714578875331|-0.30714578875331|-0.30714578875331|-0.30714578875331|-0.30714578875331|-0.30714578875331|-0.30714578875331|-0.30714578875331|-0.30714578875331|-0.30714578875331|-0.30714578875331|-0.30714578875331|-0.30714578875331|-0.30714578875331|-0.30714578875331|-0.30714578875331|-0.30714578875331|-0.30714578875331|-0.30721641523339|-0.30727430197691|-0.30727430197691|-0.30727430197691|-0.30727430197691|-0.30727430197691|-0.30727430197691|-0.30727430197691|-0.30727430197691|-0.30727430197691|-0.30727430197691|-0.30727430197691|-0.30727430197691|-0.30727430197691|-0.30727430197691|-0.30727430197691|-0.30727430197691|-0.30727430197691|-0.30727430197691|-0.30727430197691|-0.30727430197691|-0.30727430197691|-0.30727430197691|-0.30727430197691|-0.30727430197691|-0.30727430197691|-0.30727430197691|-0.30727430197691|-0.30727430197691|-0.30727430197691|-0.30727430197691|-0.30727430197691|-0.30733866022444|-0.30733866022444|-0.30733866022444|-0.30733866022444|-0.30733866022444|-0.30733866022444|-0.30733866022444|-0.30733866022444|-0.30733866022444|-0.30733866022444|-0.30733866022444|-0.30733866022444|-0.30735880551974|-0.30737644893533|-0.30737644893533|-0.30737644893533|-0.30753215664631|-0.30772710634609|-0.30773845693955|-0.30778743747748|-0.30791910626134|-0.30813456119918|-0.30821897025266|-0.30833385151138|-0.30838872008312|-0.30844172482847|-0.30844172482847|-0.30844172482847|-0.30844172482847|-0.30851406185984|-0.30851406185984|-0.30851406185984|-0.30851406185984|-0.30851406185984|-0.30851406185984|-0.30851406185984|-0.30851406185984|-0.30851406185984|-0.30851406185984|-0.30851406185984|-0.30851406185984|-0.30851406185984|-0.30861783722108|-0.30863209970255|-0.30863209970255|-0.30863209970255|-0.30863209970255|-0.30863209970255|-0.30863209970255|-0.30863209970255|-0.30886698577334|-0.30886698577334|-0.30886698577334|-0.30886698577334|-0.30886698577334|-0.30886698577334|-0.30886698577334|-0.30886698577334
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|508.11142649756|508.11142649756|508.11142649756|508.11142649756|508.11142649756|508.11142649756|508.11142649756|508.11142649756|508.11142649756|508.11142649756|508.11142649756|505.15963146539|503.90512743635|503.90512743635|503.90512743635|503.90512743635|503.90512743635|503.25150607077|502.06864254174|493.99544538058|492.69867863524|492.69867863524|492.65893673441|492.65893673441|491.23976370906|491.23976370906|491.23976370906|491.23976370906|489.92029409514|488.45421674634|488.39527990199|488.39527990199|-503.45235668043|-503.45235668043|-503.45235668043|-503.45235668043|-503.45235668043|-503.60724719781|-503.60724719781|-509.11831923347|-509.37814448521|-510.98634167461|-510.98634167461|-510.98634167461|-510.98634167461|-510.98634167461|-510.98634167461|-510.98634167461|-510.98634167461|-510.98634167461|-510.98634167461|-510.98634167461|-510.98634167461|-510.98634167461|-510.98634167461|-514.65511895053|-515.31068548485|-518.51546705348|-521.72079889623|-523.58865486083|-525.82510247864|-525.82510247864|-525.82510247864|-525.82510247864|-525.82510247864|-525.82510247864|-525.82510247864|-525.82510247864|-526.18789530504|-528.39211877969|-530.52778034626|-530.52778034626|522.96490642835|522.96490642835|522.69293056383|521.79910782592|521.77897381214|521.77897381214|519.78190491244|519.78190491244|519.78190491244|519.78190491244|519.78190491244|517.71322157697|514.85359851868|513.76510675253|512.5556714568|511.62433004749|509.78842543666|509.78842543666|509.78842543666|509.78842543666|509.78842543666|509.78842543666|509.78842543666|508.12965985476|507.80944500659|507.80944500659|507.19658386149|506.42351020418|506.42351020418|506.42351020418|506.42351020418|506.42351020418|506.42351020418|506.42351020418|506.42351020418|504.21189305324|504.21189305324|497.15101154137|496.90280307982|491.85365469426|490.21684288946|489.82148430046|488.17108993725|487.98656019104|487.98656019104|487.98656019104|487.80063559096|486.39870897641|486.39870897641|486.39870897641|486.39870897641|485.09191201915|483.65073049057|483.56552587602|482.39420579378|-492.3007505868|-492.3007505868|-492.3007505868|-492.3007505868|-492.3007505868|-492.3007505868|-492.3007505868|-492.3007505868|-492.3007505868|-492.3007505868|-492.3007505868|-492.3007505868|-493.66605950052|483.30100587318|483.30100587318|483.30100587318|483.30100587318|483.30100587318|483.30100587318|481.3130632342|478.6239490444|476.65661323672|476.15290176439|476.15290176439|476.15290176439|476.15290176439|476.15290176439|476.15290176439|476.15290176439|476.15290176439|476.15290176439|476.15290176439|476.15290176439|476.15290176439|476.15290176439|476.15290176439|476.15290176439|476.15290176439|476.15290176439|476.15290176439|476.15290176439|476.15290176439|476.15290176439|476.15290176439|476.15290176439|475.63600955592|474.93055254206|474.00061190112|473.63660766508|473.63660766508|473.63660766508|473.63660766508|472.88152431808|471.38585313951|471.38585313951|471.38585313951|471.38585313951|471.38585313951|471.38585313951|471.38585313951|470.52654008343|470.52654008343|470.52654008343|470.52654008343|470.52654008343|470.52654008343|470.52654008343|470.52654008343|470.52654008343|470.52654008343|470.52654008343|470.52654008343|470.52654008343|470.52654008343|470.52654008343|470.52654008343|470.52654008343|470.52654008343|470.52654008343|470.52654008343|470.52654008343|470.52654008343|470.52654008343|470.52654008343|470.52654008343|470.52654008343|468.74948342061|465.89387928353|464.54653375796|464.13430554555|464.13430554555|464.13430554555|459.61785292279|458.14729571031|458.14729571031|458.14729571031|457.1161545083|454.13935346572|451.72370179459|451.60551487919|449.60141369497|446.76878268626|445.44758710877|445.44758710877|445.44758710877|443.77704482626|442.65920528385|442.45718533409|442.45718533409|442.45718533409|441.96632212414|441.15839956882|440.49628489417|438.17530698691|-444.60221182536|-444.60221182536|-444.60221182536|-444.60221182536|-444.60221182536|-444.60221182536|-444.60221182536|-444.60221182536|-444.60221182536|-444.60221182536|-444.60221182536
00053|2149|/currencies/usd-lak|CURRENCY:LAK|-21682.181459294|-21682.181459294|-21682.181459294|-21682.181459294|-21682.181459294|-21682.181459294|-21682.181459294|-21682.181459294|-21698.676893137|-21698.676893137|-21698.676893137|-21698.676893137|-21703.350600949|-21703.350600949|-21703.350600949|-21703.350600949|-21703.350600949|-21703.350600949|-21703.350600949|-21703.350600949|-21703.350600949|-21703.350600949|-21703.350600949|-21703.350600949|-21703.350600949|-21703.350600949|-21703.350600949|-21703.350600949|-21703.350600949|-21703.350600949|-21703.350600949|-21709.595177991|-21709.595177991|-21709.595177991|-21709.595177991|-21709.595177991|-21711.460788046|-21728.73420894|-21731.362228683|-21732.764455481|-21746.046226576|-21748.312647584|-21753.847386205|-21754.791365893|-21754.791365893|-21754.791365893|-21755.769052381|-21756.958706644|-21756.958706644|-21766.176429081|-21766.176429081|-21766.176429081|-21770.571032312|-21773.322848402|-21782.025387114|-21786.169191209|-21786.169191209|-21786.169191209|-21786.169191209|-21786.169191209|-21786.48779492|-21798.907879772|-21802.078199747|-21804.964926802|-21813.441390023|-21819.36326322|-21822.90675822|-21822.90675822|-21834.257509133|-21842.386707196|-21849.962226746|-21853.359416543|-21853.359416543|-21853.359416543|-21853.359416543|-21853.359416543|-21853.359416543|-21853.359416543|-21853.359416543|-21853.359416543|-21853.359416543|-21853.359416543|-21856.299308312|-21867.926965832|-21870.368978551|-21870.368978551|-21870.368978551|-21897.237558633|-21907.810691599|-21907.810691599|-21913.484101777|-21920.826519336|-21927.196132595|-21940.884591772|-21952.927324192|-21960.502582435|-21973.225091595|-21973.94647448|-21973.94647448|-21976.240440395|-21984.489378216|-21990.71042024|-21994.308995579|-21998.431219047|-22008.079175677|-22023.530464294|-22039.797955118|-22048.567389367|-22052.277676554|-22064.297136275|-22065.818356005|-22065.818356005|-22065.818356005|-22065.818356005|-22065.818356005|-22065.818356005|-22065.818356005|-22065.818356005|-22065.818356005|-22065.818356005|-22065.818356005|-22065.818356005|-22065.818356005|-22065.818356005|-22065.818356005|-22065.818356005|-22065.818356005|-22065.818356005|-22078.187062228|-22095.039118622|-22099.554749857|-22120.260770947|-22120.260770947|-22137.11808751|-22158.985483518|-22164.796021413|-22164.796021413|-22164.796021413|-22164.796021413|-22164.796021413|-22164.796021413|-22164.796021413|-22164.796021413|-22164.796021413|-22164.796021413|-22164.796021413|-22164.796021413|-22164.796021413|-22164.796021413|-22164.796021413|-22164.796021413|-22164.796021413|-22164.796021413|-22164.796021413|-22174.999995089|-22174.999995089|-22183.531655858|-22183.531655858|-22183.531655858|-22203.934587238|-22210.706057008|-22210.706057008|-22210.706057008|-22210.706057008|-22210.706057008|-22210.706057008|-22210.706057008|-22210.706057008|-22210.706057008|-22210.706057008|-22210.706057008|-22210.706057008|-22210.706057008|-22210.706057008|-22210.706057008|-22210.706057008|-22210.706057008|-22214.823172714|-22214.823172714|-22219.042236441|-22219.042236441|-22219.042236441|22104.876710539|22104.876710539|22104.876710539|22104.876710539|22104.876710539|22104.876710539|22104.876710539|22104.876710539|22104.876710539|22104.876710539|22104.876710539|22104.876710539|22104.876710539|22099.745772235|22099.745772235|22099.745772235|22099.745772235|22090.945389289|22088.482047432|22088.482047432|22088.482047432|22088.482047432|22083.313386036|22060.343686464|22060.343686464|22057.99298496|22045.6310944|22035.840104889|22019.34195951|22019.34195951|22019.34195951|21986.213288345|21977.880602895|21977.880602895|21959.809393841|21956.191210171|21940.417642377|21935.941911669|21919.713235188|21874.486927987|21848.288344255|21848.288344255|21806.881580422|21777.614653684|21777.614653684|21759.40517076|21668.211678793|21668.211678793|21625.427255951|21613.038313904|21569.531286282|21482.2732608|21447.320984222|21437.178481336|21437.178481336|21437.178481336|21437.178481336|21404.917388117|21399.074767178|21351.784507126|21351.784507126|21349.848671112|21337.961088562|21320.655983819|21293.625897819|21280.440233688|21274.216224252|21274.216224252|21274.216224252|21274.216224252
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|89547.437090944|89547.437090944|89547.437090944|89547.437090944|89547.437090944|89547.437090944|89547.437090944|89547.437090944|89547.437090944|89547.437090944|89547.437090944|89547.437090944|89541.596767715|89535.107519683|89527.897244093|89523.523491952|89523.523491952|89523.523491952|89523.523491952|89523.523491952|89523.523491952|89523.523491952|-89602.165696403|-89602.165696403|-89602.165696403|-89602.165696403|-89602.165696403|-89602.165696403|-89602.165696403|-89602.165696403|-89602.165696403|-89602.165696403|-89602.165696403|-89602.165696403|-89602.165696403|-89602.165696403|-89602.165696403|-89602.165696403|-89602.165696403|-89602.165696403|-89602.165696403|-89602.165696403|-89602.165696403|-89602.165696403|-89602.165696403|-89602.165696403|89586.482559552|89586.482559552|89586.482559552|89586.482559552|-89565.019378275|89599.978468583|-89550.023923797|-89550.026581996|-89550.029535551|-89550.032817279|-89550.036463644|-89550.04051516|-89550.045016844|-89550.050018716|-89550.055576351|-89550.061751501|-89550.068612779|-89550.076236421|-89550.084707134|-89550.094119038|-89550.104576709|-89550.116196344|-89550.129107048|-89550.143452276|-89550.159391418|-89550.177101575|-89550.196779528|-89550.21864392|-89550.242937689|-89550.269930766|-89550.299923073|-89550.333247859|-89550.370275399|-89550.411417109|-89550.457130122|-89550.507922357|-89550.564358175|-89550.627064639|-89550.696738488|-89550.774153875|-89550.860170972|-89550.955745525|-89551.061939472|-89551.179932747|-89551.311036385|-89551.456707095|-89551.618563438|-89551.79840382|-89551.998226467|-89552.22025163|-89552.466946256|-89552.741051395|-89553.045612661|-89553.384014068|-89553.760015631|-89554.177795146|-89554.641994606|-89555.157771785|-89555.730857539|-89555.879202887|-89555.879202887|-89555.879202887|-89555.879202887|-89555.879202887|-89555.879202887|-89555.879202887|-89555.879202887|-89555.879202887|-89555.879202887|-89555.879202887|-89555.879202887|-89555.879202887|-89556.532447652|-89557.258275169|-89558.064750188|-89558.960833542|-89559.956481714|-89561.06275746|-89562.291952733|-89563.657725259|-89565.175250288|-89566.861389208|-89568.734876898|-89570.816529887|-89573.129477652|-89575.699419613|-89578.554910682|89559.938988131|89549.932209035|89549.924676706|89549.916307451|89549.907008278|89549.896675865|89549.885195405|89549.872439339|89549.858265933|89549.842517703|89549.82501967|89549.805577411|89549.783974901|89549.759972113|89549.733302347|89549.703669275|89549.670743639|89549.634159598|89549.593510665|89549.548345183|89549.498161315|89549.442401461|89549.380446067|89549.311606742|89549.235118602|89549.15013178|89549.055701978|89548.950779975|89548.834199972|89548.704666636|89548.560740706|89548.400823007|89548.223136675|89548.025707416|89547.806341574|89547.562601749|89547.291779721|89546.990866356|89546.656518174|89546.285020193|89545.872244659|89545.413605176|89544.904005752|89544.337784168|89543.708649076|89543.009610084|89542.232900094|89541.369888993|89540.41098777|89539.345541967|89538.161713296|89536.846348107|89535.38483123|89533.760923589|89531.956581766|89529.951757517|89527.724175019|89525.249083355|89522.498981505|89519.443312784|89516.048125315|89512.275694795|89508.084105327|89503.426783697|89503.120323408|89503.120323408|89503.120323408|89503.120323408|89503.120323408|89503.120323408|89503.120323408|89503.120323408|89503.120323408|89503.120323408|89503.120323408|89503.120323408|89503.120323408|89503.120323408|89503.120323408|89503.120323408|89503.120323408|89503.120323408|89503.120323408|89503.120323408|89503.120323408|89503.120323408|89503.120323408|89503.120323408|89503.120323408|89503.120323408|89503.120323408|89503.120323408|89503.120323408|89503.120323408|89503.120323408|89503.120323408|89503.120323408|89503.120323408|89503.120323408|89503.120323408|89503.120323408|89503.120323408|89503.120323408|89503.120323408|89503.120323408|89495.340434906|89495.340434906|89495.340434906|89495.340434906|89495.340434906|89478.156038784|89470.173376427|89461.303751586|89456.479578701|89456.479578701|89456.479578701|89456.479578701|89452.403716965|89452.403716965
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|-301.00029884534|-301.00029884534|-301.00029884534|-301.00029884534|-301.00029884534|-301.00029884534|-301.00029884534|-301.00029884534|-301.00029884534|-301.00029884534|-301.00029884534|-301.00029884534|-301.00029884534|-301.00029884534|-301.00029884534|-301.00029884534|297.90848653236|296.57471336169|295.9246726968|295.72383230436|295.72383230436|295.03902846219|295.03902846219|295.03902846219|295.03902846219|295.03902846219|295.03902846219|295.03902846219|295.0294760691|-296.72231591907|-296.72231591907|-296.72231591907|-296.72231591907|-296.72231591907|-296.72231591907|-296.72231591907|-296.91228563219|-297.04254745808|-297.04559987747|-297.07743698496|-297.07743698496|-297.07743698496|-297.17076975922|-297.35918963861|-297.56159044318|-297.78510015334|-298.07789651912|-298.20789530918|-298.20789530918|-298.20789530918|-298.20789530918|-298.20789530918|-298.20789530918|-298.20789530918|-298.29212149697|-299.43567868424|296.74837862496|296.74837862496|296.74837862496|296.74837862496|296.74837862496|296.74837862496|296.74837862496|296.17424088121|296.17424088121|296.17424088121|296.17424088121|296.17424088121|296.17424088121|296.17424088121|296.17424088121|295.80748240815|294.86108681744|294.12898060553|293.77663630106|293.24071988638|292.8751296077|292.8751296077|292.8751296077|292.8751296077|292.8751296077|292.8751296077|292.82375749325|291.77083962466|-295.47966874845|-295.47966874845|-295.47966874845|-295.47966874845|-295.47966874845|-295.72879827031|293.11366377691|293.11366377691|293.11366377691|293.11366377691|291.78601530768|290.91501700853|290.24863102674|290.02803786494|-290.96720724205|-290.96720724205|-290.96720724205|-291.04690371729|-291.16462337946|-291.18847754239|-291.27053941884|-291.33114405913|-291.39153979931|-291.51283013726|-291.60453348584|-291.63282617405|-291.96563375079|-292.13403105827|-292.17386899284|-292.17386899284|-292.20150380986|-292.22592179167|-292.22592179167|-292.22592179167|-292.69825253871|-293.2202670352|-293.40168627283|-293.53550231215|-293.89916787939|-293.95601172797|-294.06084839891|-294.10790101236|-294.41154820329|-294.62652355662|-294.62652355662|-294.62652355662|-294.77949096351|-295.28275417387|-295.47400926977|-295.47400926977|-295.47400926977|-295.47400926977|-295.47400926977|-295.47400926977|-295.4847286178|-295.4847286178|-295.69414901218|-296.04765573565|-296.42844520206|-296.42844520206|-296.42844520206|-296.81493097538|-297.04297072351|-297.62829470038|-298.16199784146|-298.5341727454|-299.65144282291|-299.65144282291|-299.85437955801|-301.8145924668|-303.18427076389|-304.01724529321|-305.42333115533|301.6139184228|301.6139184228|301.6139184228|300.86407907709|300.29203095154|299.65781216838|299.39756907598|298.72411057458|298.72411057458|298.72411057458|298.72411057458|298.72411057458|298.72411057458|298.72411057458|298.72411057458|298.72411057458|298.72411057458|298.72411057458|298.72411057458|298.72411057458|298.72411057458|298.72411057458|298.72411057458|298.72411057458|-300.53424602627|-300.53424602627|-300.53424602627|-300.63946274783|-300.85772417945|-301.16692457113|-301.34379185475|-301.76255871231|-302.49173393708|-303.10052278816|-303.76585322816|-303.8930744681|-303.8930744681|-303.8930744681|-304.26731411983|-304.3158584433|-304.3158584433|-304.3158584433|-304.3158584433|-304.3158584433|-304.3158584433|-304.3158584433|-304.3158584433|-304.3158584433|-304.3158584433|-304.3158584433|-304.3158584433|-304.3158584433|-304.69538877597|-305.51571314192|-305.92979733373|-305.92979733373|-305.92979733373|-305.92979733373|-305.92979733373|-305.92979733373|-305.92979733373|304.30131101136|304.30131101136|303.99870162015|303.77076737091|303.68141022441|303.58906725509|303.541749773|303.541749773|303.23943435877|302.56603444649|302.21781808616|301.99341881807|301.8274043725|301.58599468581|301.3316675437|300.98381151231|300.64313034517|300.47013160368|300.11542841218|299.96296550193|299.5935839697|299.3623151828|299.16786173197|298.71502200514|298.71502200514|298.71502200514|298.71502200514|298.71502200514|298.71502200514|298.71502200514|298.71502200514|298.71502200514|298.71502200514|298.71502200514
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|5.3897913078894|5.3897913078894|5.3897913078894|5.3897913078894|5.3897913078894|5.3897913078894|5.3897913078894|5.3897913078894|5.3897913078894|5.3897913078894|5.3897913078894|5.3897913078894|5.3897913078894|5.3897913078894|5.37082376529|5.3477984274893|5.3319426736864|5.3139694489409|4.9308331318883|-4.8623984114474|-4.8623984114474|-4.8623984114474|-4.8623984114474|-4.8623984114474|-4.8623984114474|-4.8623984114474|-4.8623984114474|-4.8623984114474|-4.8623984114474|-4.8623984114474|-4.8633260214932|-4.8653345863694|-4.8668384861807|-4.8678687737141|-4.8678687737141|-4.8741541091771|-4.8817211195463|-4.8872180829042|-4.903697822888|-4.9065976655034|-4.9211391121698|-4.9211391121698|-4.925669482912|-4.925669482912|-4.925669482912|-4.925669482912|-4.925669482912|-4.9292384028053|-4.9327201710382|4.8904557031643|4.8904557031643|4.8904557031643|4.8904557031643|4.8904557031643|4.8904557031643|4.8904557031643|4.8904557031643|4.8904557031643|4.8904557031643|4.8904557031643|4.8904557031643|4.8904557031643|4.8904557031643|4.8904557031643|-4.9389618317507|-4.9389618317507|-4.9399315683222|-4.9399315683222|-4.9437850413694|-4.9484216590445|-4.9484216590445|-4.9509073517632|-4.9674161697956|4.9361224659715|4.9361224659715|4.9361224659715|4.9361224659715|4.9361224659715|4.9361224659715|4.9206250517935|4.9120109179915|4.9074233747523|4.9046958435956|4.9046958435956|4.8984175776313|4.8965972899144|4.8945747480067|4.8921745840131|4.8921745840131|4.8921745840131|4.889810489661|4.8834452353656|4.878533624139|4.8774594979447|4.877116013121|4.8610902103576|4.8540501100921|4.8522997943453|4.8449556394741|-4.8866135394827|-4.8866135394827|-4.8866135394827|-4.8866135394827|-4.8866135394827|-4.8866135394827|-4.8866135394827|-4.8866135394827|-4.8968540642413|-4.8968540642413|-4.8968540642413|4.878030703288|4.878030703288|4.8763229822911|4.8701979557449|4.8662977130076|4.8645980890699|4.8645980890699|4.8645980890699|4.8645980890699|4.8620312805648|4.8538401519452|4.8488557510017|4.8322050410695|4.8322050410695|4.8322050410695|4.8258333822298|4.8064041822275|-4.8254122503245|-4.8274414547775|4.8136459795812|4.8136459795812|4.8136459795812|4.8136459795812|4.8091731566168|4.8054812769069|4.8041791761334|4.8027323974962|4.7971246787569|4.7959172780451|4.7959172780451|4.7913912463119|4.7873514413757|4.7803793748134|4.7755215521117|4.7702016163159|4.7670795440993|4.7629995611333|4.7598440941863|4.7502601739094|4.7451001931479|4.7356778040252|-4.7614360479876|-4.7614360479876|-4.7614360479876|-4.7615463983961|-4.7615463983961|-4.7615463983961|-4.7615463983961|-4.7615463983961|-4.7638182388354|-4.7731923777316|-4.7753581425055|-4.7799868738766|4.7617478198347|4.760519803292|4.7555438033272|4.7555438033272|4.7555438033272|4.7554476106955|4.7554476106955|4.7554476106955|4.7554476106955|-4.7684914972172|-4.7693794464387|-4.7703660566848|-4.7714622902916|-4.7726803276325|-4.7740337024557|-4.7755374522592|-4.7865583467909|-4.7915315151688|-4.792901674959|-4.7944240747259|-4.802365534655|-4.8063283420843|-4.8094538557575|-4.8160910798415|-4.8160910798415|-4.8160910798415|-4.8160910798415|-4.8160910798415|-4.8160910798415|-4.8160910798415|-4.8326679549067|-4.8373706046002|-4.8373706046002|-4.8373706046002|-4.8373706046002|-4.8373706046002|-4.8373706046002|-4.8373706046002|-4.8373706046002|-4.8373706046002|-4.8373706046002|-4.8373706046002|-4.8431839085571|-4.8484653473952|-4.8500949277986|-4.8589500734662|-4.8636778537272|-4.8674976498814|-4.8683255198232|-4.8683255198232|-4.8739228251501|4.8594856695669|4.8594856695669|4.8594856695669|4.8594856695669|4.8594856695669|4.8594856695669|4.8560340621225|4.8507888643526|4.8507888643526|4.8422098522476|4.8386394927582|4.8386394927582|4.8386394927582|4.8386394927582|4.8386394927582|4.8386394927582|4.8386394927582|4.8386394927582|4.8386394927582|4.8306051304695|-4.8477168556985|-4.8489594720686|-4.8489594720686|-4.8527606883408|4.8398843146694|4.8398843146694|4.8357035021596|-4.8464514641663|-4.8464514641663|-4.8464514641663|-4.8464514641663|-4.8464514641663|-4.8464514641663|-4.8464514641663|-4.8464514641663|-4.8464514641663|-4.8553127611898|-4.8631529107384
00057|2156|/currencies/usd-mad|CURRENCY:MAD|-9.4432201912224|-9.4432201912224|-9.4432201912224|-9.4432201912224|-9.4432201912224|-9.4432201912224|-9.4432201912224|-9.4432201912224|-9.4540776202215|-9.4939198437812|-9.5173385875624|-9.5395870492637|-9.554152838144|-9.5589253811409|-9.5873666768129|-9.707457754883|-9.7213976889549|-9.7247579723635|-9.7247579723635|-9.7247579723635|-9.7424530618764|-9.7528279660875|-9.7528279660875|-9.7528279660875|-9.7528279660875|-9.7528279660875|-9.7528279660875|-9.7528279660875|-9.778664045724|-9.8110819185142|-9.8166086039758|-9.8166086039758|-9.8166086039758|-9.8478151782592|-9.8727489575546|-9.8727489575546|-9.8727489575546|-9.8934595435638|-9.9139661623128|-9.9257126729894|-9.938741728245|-9.9952625130931|-10.058142275205|-10.069768522434|-10.069768522434|-10.069768522434|-10.069768522434|-10.0926764257|-10.101290359238|-10.105300256653|-10.124103288166|-10.124103288166|-10.124103288166|-10.124103288166|-10.13625937514|-10.150196542153|-10.150196542153|-10.150196542153|-10.150196542153|-10.150196542153|-10.150196542153|-10.150196542153|-10.150196542153|-10.150196542153|-10.150196542153|-10.150196542153|-10.150196542153|-10.150196542153|-10.150196542153|-10.160890462012|9.9897476182571|9.9897476182571|9.9897476182571|9.9897476182571|9.9897476182571|9.9897476182571|9.9897476182571|9.9897476182571|9.9897476182571|9.9897476182571|9.9897476182571|9.9897476182571|9.9897476182571|9.9897476182571|9.9897476182571|9.9897476182571|9.9897476182571|9.9604088979949|9.9503870228915|9.9206023459069|9.9035246377115|9.8936330482832|9.8814586186267|9.8787258492418|9.8761334019386|9.8761334019386|9.8761334019386|9.8761334019386|9.8761334019386|9.8761334019386|9.8761334019386|9.8761334019386|9.8761334019386|9.8761334019386|9.8761334019386|9.8761334019386|9.8761334019386|9.8761334019386|9.8761334019386|9.8761334019386|9.8761334019386|9.8761334019386|9.8761334019386|9.8761334019386|9.8761334019386|9.8430798983231|9.8430798983231|9.8430798983231|9.8430798983231|9.8116725258976|9.8044522926708|9.7633325226634|9.7633325226634|9.7633325226634|9.7633325226634|9.7633325226634|9.7633325226634|9.7633325226634|9.7633325226634|9.7633325226634|9.7633325226634|9.7633325226634|9.7633325226634|9.7633325226634|9.7633325226634|9.7633325226634|9.7633325226634|9.7633325226634|9.7633325226634|9.7633325226634|9.7403864471482|9.7050676973182|9.6914749312752|9.6840385743611|9.6840385743611|9.6840385743611|9.6723095916634|9.6714716633315|9.6714716633315|9.6340803583496|9.6340803583496|9.6340803583496|9.6340803583496|9.6340803583496|9.6340803583496|9.6340803583496|9.6340803583496|9.6340803583496|9.6340803583496|9.6340803583496|9.6340803583496|9.6340803583496|9.6340803583496|9.6340803583496|9.6340803583496|9.6340803583496|9.6300071473151|-9.7772660974618|-9.7772660974618|-9.7772660974618|-9.7772660974618|-9.7772660974618|-9.7772660974618|-9.7772660974618|-9.7772660974618|-9.7772660974618|-9.7772660974618|-9.7772660974618|-9.7898566197418|-9.800468174513|-9.8145038462302|-9.8276765982995|-9.8498462748406|-9.8781398216748|-9.9125308730834|-9.9125308730834|-9.9125308730834|-9.9384757564223|-9.9384757564223|-9.9384757564223|-9.9384757564223|-9.9384757564223|-9.9384757564223|-9.9384757564223|-9.9384757564223|-9.9384757564223|-9.9384757564223|-9.9384757564223|-9.9384757564223|-9.9384757564223|-9.9384757564223|-9.9384757564223|-9.9384757564223|-9.9384757564223|-9.9384757564223|-9.9384757564223|-9.9481325094151|-9.9481325094151|-9.9481325094151|-9.9643692378917|-9.9728883510076|-9.9804591343627|-9.9923379339362|-10.011847963773|-10.028028986046|-10.028028986046|-10.028028986046|-10.028028986046|-10.028028986046|-10.028028986046|-10.028028986046|-10.028028986046|-10.028028986046|-10.028028986046|-10.028028986046|-10.028028986046|-10.028028986046|-10.028028986046|-10.028028986046|-10.028028986046|-10.028028986046|-10.028028986046|-10.028028986046|-10.028028986046|-10.028028986046|-10.028028986046|-10.042620507327|-10.042620507327|-10.042620507327|-10.042620507327|-10.042620507327|-10.042620507327|-10.042620507327|-10.042620507327|-10.042620507327|-10.042620507327|-10.042620507327|-10.061028312143|-10.074225821425|-10.098039550459|-10.098039550459|-10.131277899914
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|-17.608250665916|-17.757796359832|-17.757796359832|-17.757796359832|-17.80232953394|-17.80232953394|-17.80232953394|-17.80232953394|-17.848304529594|-17.867042334698|-17.867042334698|-17.867042334698|-17.867042334698|-18.083102102436|-18.21876872398|-18.257843527989|-18.257843527989|-18.270813710673|-18.270813710673|-18.270813710673|-18.350261575403|-18.350261575403|-18.350261575403|-18.350261575403|-18.350261575403|-18.350261575403|-18.350261575403|-18.350261575403|-18.350261575403|-18.350261575403|-18.350261575403|-18.350261575403|-18.350261575403|-18.350261575403|-18.350261575403|-18.350261575403|-18.350261575403|-18.446301758755|-18.655357552739|-18.655357552739|-18.733451632628|-18.797169239398|18.293617342316|18.293617342316|18.293617342316|18.293617342316|18.293617342316|18.293617342316|18.293617342316|18.293617342316|18.293617342316|18.293617342316|18.293617342316|18.293617342316|18.293617342316|18.293617342316|18.293617342316|18.293617342316|18.293617342316|18.293617342316|18.293617342316|18.293617342316|18.293617342316|18.293617342316|18.293617342316|18.293617342316|18.293617342316|18.293617342316|18.293617342316|18.293617342316|18.293617342316|18.293617342316|18.293617342316|18.293617342316|18.293617342316|18.293617342316|18.293617342316|18.293617342316|18.22674967723|18.22674967723|18.217026572282|18.191705669796|18.191705669796|18.191705669796|18.159172550215|18.121664648584|18.121664648584|18.121664648584|18.121664648584|18.121664648584|18.121664648584|18.086070199069|18.078412951426|18.07712463692|18.055971403422|18.026911916006|17.992936340602|17.992936340602|17.992936340602|17.992936340602|17.992936340602|17.992936340602|17.992936340602|17.992936340602|17.986874279746|17.981281688222|17.939000229789|17.939000229789|17.939000229789|17.930028579796|17.930028579796|17.910587149819|17.856674015478|17.842999153618|17.805960634554|17.77180181963|17.738457006688|17.692396899589|17.632717087102|17.632717087102|17.553481493261|17.553481493261|17.475257354607|17.452452824767|17.443613659734|17.429772180146|17.429772180146|17.429772180146|17.429772180146|17.429772180146|17.429772180146|17.429772180146|17.429772180146|17.429772180146|17.429772180146|17.428459584521|17.388442502868|17.32298160753|-17.826959983808|-17.826959983808|-17.826959983808|-17.826959983808|-17.826959983808|-17.826959983808|-17.826959983808|-17.826959983808|-17.826959983808|-17.826959983808|-17.826959983808|-17.826959983808|-17.826959983808|-17.826959983808|-17.826959983808|-17.826959983808|-17.826959983808|-17.826959983808|-17.826959983808|-17.826959983808|-17.826959983808|-17.826959983808|-17.826959983808|-17.826959983808|-17.826959983808|-17.826959983808|-17.826959983808|-17.826959983808|-17.826959983808|-17.826959983808|-17.826959983808|-17.826959983808|-17.826959983808|-17.826959983808|-17.826959983808|-17.826959983808|-17.826959983808|-17.826959983808|-17.826959983808|-17.826959983808|-17.826959983808|-17.826959983808|-17.839366586453|-17.868463365509|-17.907630858901|-17.912601402603|-17.943883547338|-17.943883547338|-17.943883547338|-17.943883547338|-17.943883547338|-17.943883547338|-17.943883547338|-17.943883547338|-17.943883547338|-17.943883547338|-17.943883547338|-17.943883547338|-17.943883547338|-17.943883547338|-17.943883547338|-17.943883547338|-17.943883547338|-17.943883547338|-17.943883547338|-17.943883547338|-17.943883547338|-17.943883547338|-17.943883547338|-17.943883547338|-17.943883547338|-17.943883547338|-17.943883547338|-17.943883547338|-17.943883547338|-17.943883547338|-17.943883547338|-17.943883547338|-17.943883547338|-17.943883547338|-17.943883547338|-17.943883547338|-17.943883547338|-17.943883547338|-17.943883547338|-17.943883547338|-17.943883547338|-17.943883547338|-17.943883547338|-17.943883547338|-17.943883547338|-17.943883547338|-17.943883547338|-17.943883547338|-17.943883547338|-17.943883547338|-17.943883547338|-17.943883547338|-17.943883547338|-17.943883547338|-17.943883547338|-17.943883547338|-17.943883547338|-17.943883547338|-17.943883547338|-17.943883547338|-17.943883547338|-17.943883547338|-17.943883547338|-17.943883547338|-17.943883547338|-17.943883547338|-17.943883547338|-17.943883547338
00059|2158|/currencies/usd-mga|CURRENCY:MGA|-4841.0912188105|-4841.0912188105|-4841.0912188105|-4841.0912188105|-4841.0912188105|-4841.0912188105|-4841.0912188105|-4841.0912188105|-4841.0912188105|-4841.0912188105|-4841.0912188105|-4841.0912188105|-4841.0912188105|-4841.0912188105|-4841.0912188105|-4841.0912188105|-4841.0912188105|-4841.0912188105|-4841.0912188105|-4841.0912188105|-4841.0912188105|-4841.0912188105|4580.7186541362|4580.7186541362|4580.7186541362|4580.7186541362|4580.7186541362|4580.7186541362|4580.7186541362|4580.7186541362|4580.7186541362|4580.7186541362|4580.7186541362|4580.7186541362|4580.7186541362|4580.7186541362|4580.7186541362|4580.7186541362|4580.7186541362|4580.7186541362|4580.7186541362|4580.7186541362|4580.7186541362|4580.7186541362|4580.7186541362|4580.7186541362|4580.7186541362|4580.7186541362|4580.7186541362|4580.7186541362|4580.7186541362|4580.7186541362|4580.7186541362|4580.7186541362|4580.7186541362|4580.7186541362|4580.7186541362|4580.7186541362|4580.7186541362|4580.7186541362|4580.7186541362|4580.7186541362|4580.7186541362|4580.7186541362|4580.7186541362|4580.7186541362|4580.7186541362|4580.7186541362|4580.7186541362|4580.7186541362|4580.7186541362|4580.7186541362|4580.7186541362|4580.7186541362|4580.7186541362|4580.7186541362|4580.7186541362|4580.7186541362|4580.7186541362|4580.7186541362|4580.7186541362|4580.7186541362|4580.7186541362|4580.7186541362|4580.7186541362|4580.7186541362|4580.7186541362|4566.266413667|4546.4673451328|4546.4673451328|4546.4673451328|4546.4673451328|4531.7672107378|4528.2294515522|4528.2294515522|4509.148880631|4508.311345519|4508.311345519|4508.311345519|4508.311345519|4501.6055152034|4494.0055844212|4494.0055844212|4494.0055844212|4494.0055844212|4494.0055844212|4494.0055844212|4494.0055844212|4494.0055844212|4494.0055844212|4494.0055844212|4494.0055844212|4494.0055844212|4494.0055844212|4494.0055844212|4494.0055844212|4494.0055844212|4494.0055844212|4494.0055844212|4494.0055844212|4494.0055844212|4486.2184437058|4486.2184437058|4475.1682797284|4475.1682797284|4475.1682797284|4475.1682797284|4465.8419009504|4465.8419009504|4465.8419009504|4440.3027883916|4440.3027883916|4440.3027883916|4433.8276696104|4421.025562805|4418.4523429209|4418.4523429209|4404.3006175684|4390.276700727|4381.631691129|4375.9516883314|4375.9516883314|4375.9516883314|4375.9516883314|4375.9516883314|4375.9516883314|4375.9516883314|4375.9516883314|4375.9516883314|4375.9516883314|4375.9516883314|4375.9516883314|4375.9516883314|4375.9516883314|4375.9516883314|4375.9516883314|4375.9516883314|4375.9516883314|4375.9516883314|4375.9516883314|4375.9516883314|4375.9516883314|4375.9516883314|4375.9516883314|4375.9516883314|4375.9516883314|4375.9516883314|4375.9516883314|4375.9516883314|4375.9516883314|4375.9516883314|4375.9516883314|4375.9516883314|4375.9516883314|4375.9516883314|4375.9516883314|4375.9516883314|4375.9516883314|4375.9516883314|4375.9516883314|4375.9516883314|4375.9516883314|4375.9516883314|4375.9516883314|4375.9516883314|4375.9516883314|4348.6493368613|4342.4082258528|4333.7668167028|4326.4220055378|4325.0016111878|4325.0016111878|4325.0016111878|-4568.9757745685|-4568.9757745685|-4568.9757745685|-4568.9757745685|-4568.9757745685|-4568.9757745685|-4568.9757745685|-4568.9757745685|-4568.9757745685|-4568.9757745685|-4568.9757745685|-4568.9757745685|-4568.9757745685|-4568.9757745685|-4568.9757745685|-4568.9757745685|-4568.9757745685|-4568.9757745685|-4568.9757745685|-4568.9757745685|-4568.9757745685|-4568.9757745685|-4568.9757745685|-4568.9757745685|-4568.9757745685|-4568.9757745685|-4568.9757745685|-4568.9757745685|-4568.9757745685|-4568.9757745685|-4568.9757745685|-4568.9757745685|-4568.9757745685|-4568.9757745685|-4568.9757745685|-4568.9757745685|-4568.9757745685|-4568.9757745685|-4568.9757745685|-4568.9757745685|-4568.9757745685|-4568.9757745685|-4568.9757745685|-4568.9757745685|-4568.9757745685|-4568.9757745685|-4568.9757745685|-4568.9757745685|-4568.9757745685|-4568.9757745685|-4568.9757745685|-4568.9757745685|-4568.9757745685|-4568.9757745685|-4568.9757745685|-4568.9757745685|-4569.4819343873|-4569.4819343873|-4570.5609076439
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|-54.993097488741|-54.993097488741|-54.993097488741|-54.993097488741|-54.993097488741|-54.993097488741|-54.993097488741|-54.993097488741|-55.528442586639|-55.62354640296|-55.759495409892|-55.878049277118|-56.027833089619|-56.12592560427|-56.181027906654|-57.061218410702|-57.061218410702|-57.061218410702|-57.061218410702|-57.061218410702|-57.061218410702|-57.483598786711|-57.483598786711|-57.483598786711|-57.483598786711|-57.483598786711|-57.483598786711|-57.483598786711|-57.483598786711|-57.483598786711|-57.483598786711|-57.483598786711|-57.483598786711|-57.680256800068|-57.680256800068|-57.680256800068|-57.680256800068|-57.738618166593|-57.951040859756|-57.951040859756|-58.203932254113|-58.760757941446|-59.360565311866|-59.44526237062|-59.44526237062|-59.44526237062|-59.44526237062|-59.59973572152|-59.607486178004|-59.62137161529|-59.740191582299|-59.740191582299|-59.740191582299|-59.740191582299|-59.808547050265|58.932072986889|58.932072986889|58.932072986889|58.932072986889|58.932072986889|58.932072986889|58.932072986889|58.932072986889|58.932072986889|-59.698983944139|-59.698983944139|-59.698983944139|-59.698983944139|-59.698983944139|-59.716648513168|-59.993855642794|-59.993855642794|-60.241056153213|-60.241056153213|-60.328529105313|-60.328529105313|-60.328529105313|59.796693006995|59.796693006995|59.242159066204|59.242003749596|59.242003749596|59.242003749596|59.215002826835|59.059449094297|58.772720647919|58.659132561273|58.643635463859|58.643635463859|58.643635463859|58.643635463859|58.603409189876|58.603409189876|58.603409189876|58.603409189876|58.504341755637|58.052914585519|58.052914585519|58.052914585519|58.052914585519|57.802681355397|57.774089606515|57.759868657352|57.759868657352|57.759868657352|57.759868657352|57.688183929922|57.638613574368|57.638613574368|57.638613574368|57.638613574368|57.638613574368|57.638613574368|57.638613574368|57.429568468048|57.354522478265|57.228667859757|57.228667859757|57.228667859757|57.228667859757|57.228667859757|56.826298639205|56.81755460305|56.433393198063|56.309046568763|56.309046568763|56.309046568763|56.22920051458|56.22920051458|56.22920051458|56.22920051458|56.22920051458|56.22920051458|56.22920051458|56.22920051458|56.22920051458|56.147444999245|55.994105537763|55.855672421313|55.839915556219|55.816016614997|55.633350200745|55.519280348986|55.471421253647|55.422690298785|55.245766218756|55.155017808912|54.989466088611|54.978126572386|54.978126572386|54.978126572386|54.978126572386|54.978126572386|54.978126572386|54.978126572386|54.978126572386|54.978126572386|54.978126572386|54.978126572386|54.978126572386|54.978126572386|54.978126572386|54.978126572386|54.978126572386|54.978126572386|54.978126572386|54.931175053875|54.931175053875|-55.810214938035|-55.810214938035|-55.810214938035|-55.810214938035|-55.810214938035|-55.810214938035|-55.810214938035|-55.810214938035|-55.810214938035|-55.926908216333|-55.932673252795|-56.092592414482|-56.092592414482|-56.116490452669|-56.268046583491|-56.505885457283|-56.574343393868|-56.574343393868|-56.574343393868|-56.882328137894|-56.949806965214|-56.988108215484|-56.988108215484|-56.988108215484|-57.010119501918|-57.229181181431|-57.229181181431|-57.229181181431|-57.229181181431|-57.229181181431|-57.229181181431|-57.229181181431|-57.229181181431|-57.229181181431|-57.229181181431|-57.229181181431|-57.229181181431|-57.229181181431|-57.24186885251|-57.307214918124|-57.307214918124|-57.423016007727|-57.475295843886|-57.579021227276|-57.579021227276|-57.579021227276|-57.595300422681|-57.742280256498|-57.85142142215|57.077752387864|57.077752387864|57.077752387864|57.015280498777|56.880868661971|56.826241957447|56.768044245796|56.708940254932|56.497689645607|56.497689645607|56.497689645607|56.497689645607|56.497689645607|-57.425898983651|-57.425898983651|-57.425898983651|-57.425898983651|-57.425898983651|-57.425898983651|-57.453763953175|-57.453763953175|-57.475780086859|-57.475780086859|-57.475780086859|-57.475780086859|-57.475780086859|-57.475780086859|-57.475780086859|-57.475780086859|-57.475780086859|-57.475780086859|-57.475780086859|-57.493711142314|-57.493711142314|-57.677178758794
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100
00062|2165|/currencies/usd-mur|CURRENCY:MUR|-45.92682456682|-45.92682456682|-45.92682456682|-45.92682456682|-45.92682456682|-45.92682456682|-45.92682456682|-45.92682456682|-46.002415941244|-46.002415941244|-46.002415941244|-46.002415941244|-46.002415941244|-46.002415941244|-46.002415941244|-46.002415941244|-46.002415941244|-46.002415941244|-46.002415941244|-46.002415941244|-46.002415941244|-46.002415941244|-46.002415941244|-46.002415941244|-46.002415941244|-46.002415941244|-46.002415941244|-46.002415941244|-46.002415941244|-46.002415941244|-46.002415941244|-46.002415941244|-46.077126924733|-46.12908599109|-46.12908599109|-46.12908599109|-46.224543753935|-46.394212713587|-46.413847595175|-46.766817064589|-46.766817064589|45.961058280337|45.961058280337|45.961058280337|45.961058280337|45.961058280337|45.961058280337|45.961058280337|45.961058280337|45.961058280337|45.961058280337|45.961058280337|45.961058280337|45.961058280337|45.961058280337|45.961058280337|45.961058280337|45.961058280337|45.886119465676|45.886119465676|45.886119465676|45.886119465676|45.886119465676|45.658187659412|-47.249152662541|-47.249152662541|-47.307946843334|-47.339778251643|-47.339778251643|46.300475604756|46.300475604756|46.300475604756|46.300475604756|46.300475604756|46.300475604756|46.300475604756|46.300475604756|46.300475604756|46.300475604756|46.300475604756|46.300475604756|46.300475604756|46.300475604756|46.300475604756|46.300475604756|46.106084090055|46.051532612951|46.051532612951|46.051532612951|46.051532612951|46.051532612951|46.051532612951|45.968627369806|45.968627369806|45.968627369806|45.968627369806|45.968627369806|45.968627369806|45.968627369806|45.968627369806|45.968627369806|45.968627369806|45.968627369806|45.968627369806|45.968627369806|45.968627369806|45.968627369806|45.968627369806|45.968627369806|45.968627369806|45.968627369806|45.968627369806|45.968627369806|45.968627369806|45.968627369806|45.968627369806|45.968627369806|45.968627369806|45.968627369806|45.968627369806|45.897364524123|45.697349445817|45.562333522899|45.554498033092|45.554498033092|45.554498033092|45.554498033092|45.554498033092|45.554498033092|45.554498033092|45.554498033092|45.554498033092|45.554498033092|45.554498033092|45.554498033092|45.554498033092|45.554498033092|45.554498033092|45.554498033092|45.554498033092|45.554498033092|45.554498033092|45.554498033092|45.554498033092|45.554498033092|45.554498033092|45.554498033092|45.554498033092|45.554498033092|-46.549067871171|-46.549067871171|-46.549067871171|-46.549067871171|-46.549067871171|-46.549067871171|-46.549067871171|-46.549067871171|-46.549067871171|-46.549067871171|-46.549067871171|-46.615789851531|-46.615789851531|-46.658377816263|45.925618034667|45.925618034667|45.925618034667|45.925618034667|45.925618034667|45.925618034667|45.925618034667|45.925618034667|45.925618034667|45.925618034667|45.925618034667|45.925618034667|45.925618034667|45.925618034667|45.925618034667|45.925618034667|45.925618034667|45.925618034667|45.925618034667|45.925618034667|45.925618034667|45.925618034667|45.925618034667|45.925618034667|45.925618034667|45.925618034667|45.925618034667|45.925618034667|45.925618034667|45.925618034667|45.925618034667|45.925618034667|45.818741964043|45.780020531282|45.780020531282|45.780020531282|45.780020531282|45.780020531282|45.780020531282|45.780020531282|45.780020531282|45.780020531282|45.780020531282|45.780020531282|45.780020531282|45.780020531282|45.780020531282|45.780020531282|45.780020531282|45.780020531282|45.780020531282|45.780020531282|45.780020531282|45.780020531282|45.780020531282|45.780020531282|45.780020531282|45.780020531282|45.780020531282|45.780020531282|45.780020531282|45.780020531282|45.780020531282|45.780020531282|45.780020531282|45.780020531282|45.780020531282|45.780020531282|45.780020531282|45.780020531282|45.780020531282|45.780020531282|45.780020531282|45.780020531282|45.780020531282|45.780020531282|45.780020531282|45.780020531282|45.780020531282|45.780020531282|45.780020531282|45.780020531282|45.780020531282|45.780020531282|45.780020531282|45.780020531282|45.780020531282|45.780020531282|45.780020531282
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1732.9938839096|1732.9938839096|1732.9938839096|1732.9938839096|1732.8952888406|1732.8952888406|1732.8952888406|1732.8952888406|1732.8952888406|1732.8952888406|1732.8952888406|1732.8952888406|1732.8952888406|1732.8952888406|1732.8952888406|1732.8952888406|1732.8952888406|1732.8952888406|1732.8952888406|1732.8952888406|1732.8952888406|1732.8952888406|1732.8952888406|1732.7614957929|1732.7549809483|1732.747742232|1732.7396992139|1732.7307625272|1732.7222805731|1732.7222805731|1732.7222805731|1732.7222805731|1732.7222805731|1732.7222805731|1732.7222805731|1732.7222805731|1732.7222805731|1732.7222805731|1732.7222805731|1732.7222805731|1732.7222805731|1732.7222805731|1732.7222805731|1732.7222805731|1732.7222805731|1732.7222805731|1732.7102962856|1732.6458453776|1732.6458453776|1732.6458453776|1732.6458453776|1732.6458453776|1732.6458453776|1732.6458453776|1732.6458453776|1732.6458453776|1732.6458453776|1732.6458453776|1732.6458453776|1732.6458453776|1732.6458453776|1732.6458453776|1732.6458453776|1732.6458453776|1732.6458453776|1732.6458453776|1732.6458453776|1732.6458453776|1732.6458453776|1732.6458453776|1732.6458453776|1732.6458453776|1732.6458453776|1732.6458453776|1732.6458453776|1732.6458453776|1732.6458453776|1732.6458453776|1732.6458453776|1732.6458453776|1732.6458453776|1732.6458453776|1732.6458453776|1732.6458453776|1732.6458453776|1732.6458453776|1732.6458453776|1732.6458453776|1732.6458453776|1732.6458453776|1732.6458453776|1732.6458453776|1732.6458453776|1732.6458453776|1732.6458453776|1732.6458453776|1732.6458453776|1732.6458453776|1732.6458453776|1732.6458453776|1732.6458453776|1732.6458453776|1732.6458453776|1732.6458453776|1732.6458453776|1732.6458453776|1732.6458453776|1732.6458453776|1732.6458453776|1732.6458453776|1732.6458453776|1732.6264804868|1732.6049639415|1732.5810566689|1732.5544930328|1732.5249778814|1732.4921832689|1732.4557448105|1732.4152576345|1732.3702718833|1732.3202877154|1732.2647497511|1732.2030409018|1732.1344755137|1732.0974203514|1732.0974203514|1732.0974203514|1732.0974203514|1732.0974203514|1732.0974203514|1732.0974203514|1732.0974203514|1732.0974203514|1732.0974203514|1732.0974203514|1732.0974203514|1732.0974203514|1732.0974203514|1732.0974203514|1732.0974203514|1732.0974203514|1732.0896291122|1731.9567123178|1731.9567123178|1731.9567123178|1731.9567123178|1731.9567123178|1731.9567123178|1731.9567123178|1731.9567123178|1731.9567123178|1731.9567123178|1731.9567123178|1731.9567123178|1731.9567123178|1731.9567123178|1731.9567123178|1731.9567123178|1731.9567123178|1731.9567123178|1731.9567123178|1731.9567123178|1731.9567123178|1731.9567123178|1731.9567123178|1731.8424043476
00065|39|/currencies/usd-mxn|CURRENCY:MXN|-20.258193433248|-20.258193433248|-20.284531637429|-20.284531637429|-20.369980437224|-20.402756592372|-20.429513291892|-20.516036064952|-20.576569274101|-20.651158971956|-20.829860337763|19.807430407441|19.807430407441|19.807430407441|19.807430407441|19.807430407441|19.807430407441|19.807430407441|19.807430407441|-20.594840118615|-20.594840118615|-20.594840118615|-20.594840118615|-20.594840118615|-20.594840118615|-20.594840118615|-20.594840118615|-20.594840118615|-20.594840118615|-20.594840118615|-20.594840118615|-20.594840118615|-20.594840118615|-20.594840118615|-20.701654616692|-20.831482772141|-20.962708981069|20.224473786729|20.224473786729|20.224473786729|20.224473786729|20.224473786729|20.224473786729|20.224473786729|20.224473786729|20.224473786729|20.224473786729|20.224473786729|20.224473786729|20.224473786729|20.224473786729|20.224473786729|20.224473786729|20.224473786729|20.224473786729|20.224473786729|20.224473786729|20.224473786729|20.224473786729|20.224473786729|20.224473786729|20.224473786729|20.224473786729|20.224473786729|20.224473786729|20.224473786729|20.224473786729|20.224473786729|20.224473786729|20.224473786729|20.224473786729|20.224473786729|20.224473786729|20.224473786729|20.224473786729|20.224473786729|20.224473786729|20.224473786729|20.224473786729|20.224473786729|20.224473786729|20.224473786729|20.224473786729|20.224473786729|20.224473786729|20.224473786729|20.224473786729|20.112671667091|19.863881965205|19.750271031901|19.750271031901|19.750271031901|19.750271031901|19.750271031901|19.750271031901|19.750271031901|19.750271031901|19.750271031901|19.750271031901|19.750271031901|19.750271031901|19.750271031901|19.750271031901|19.750271031901|19.750271031901|19.750271031901|19.750271031901|19.750271031901|19.750271031901|19.750271031901|19.750271031901|19.750271031901|19.644509418854|19.60560507643|19.60560507643|19.512344633148|19.512344633148|19.512344633148|19.512344633148|19.512344633148|19.512344633148|19.512344633148|19.469993276224|19.469993276224|19.469993276224|19.469993276224|19.469993276224|19.432486472165|19.432486472165|19.432486472165|19.432486472165|19.432486472165|19.343446768693|19.301527594385|19.185376970804|19.185376970804|19.185376970804|19.185376970804|19.185376970804|19.152324290968|19.152324290968|19.081782117026|19.081782117026|19.081782117026|19.081782117026|19.081782117026|19.081782117026|19.081782117026|19.081782117026|19.081782117026|19.081782117026|19.081782117026|19.081782117026|19.081782117026|19.081782117026|19.081782117026|19.081782117026|19.081782117026|19.081782117026|19.081782117026|19.081782117026|19.081782117026|19.081782117026|19.081782117026|19.081782117026|19.081782117026|19.081782117026|19.081782117026|19.04236696207|19.04236696207|19.04236696207|18.870870942974|18.870870942974|18.719309774929|18.700310883581|18.6849640582|18.540732248402|18.512851425538|18.512851425538|18.512851425538|18.512851425538|18.512851425538|18.512851425538|18.512851425538|18.512851425538|18.512851425538|18.512851425538|18.512851425538|18.512851425538|18.512851425538|18.512851425538|18.512851425538|18.512851425538|18.512851425538|18.13419648953|17.934833793752|17.934833793752|17.934833793752|17.806382476083|17.699660491051|17.699660491051|-18.385226003914|-18.385226003914|-18.385226003914|-18.385226003914|-18.385226003914|-18.385226003914|-18.396245683331|-18.402639934922|-18.402639934922|17.612233151385|17.612233151385|17.612233151385|17.612233151385|17.612233151385|17.612233151385|17.612233151385|17.612233151385|17.612233151385|17.612233151385|17.612233151385|17.612233151385|17.612233151385|17.612233151385|17.612233151385|17.612233151385|17.612233151385|17.612233151385|17.612233151385|17.612233151385|17.612233151385|17.612233151385|17.344466573158|17.344466573158|17.07437831181|17.032405587295|17.032405587295|17.032405587295|16.620826001807|-17.107236717277|-17.107236717277|-17.107236717277|-17.107236717277|-17.107236717277|-17.107236717277|-17.107236717277|-17.107236717277|-17.107236717277|-17.109904340167|-17.190629803759|16.663914254253|16.663914254253
00066|2168|/currencies/usd-myr|CURRENCY:MYR|-4.3847134209688|-4.3924593502742|-4.4177325096905|-4.44350826378|-4.4488703369579|-4.4569335418094|-4.4569335418094|-4.4569335418094|-4.4639536492415|-4.4805261991136|-4.4805261991136|-4.4864427981691|-4.4864427981691|-4.4953255055035|-4.5176394910377|4.4300347823222|4.4300347823222|4.4231496672188|4.4071921255083|4.4071921255083|4.4071921255083|4.4036962575847|4.4036962575847|4.4036962575847|4.4036962575847|4.4036962575847|4.4036962575847|4.4036962575847|4.4036962575847|4.4036962575847|4.4036962575847|4.4036962575847|4.4036962575847|4.4036962575847|4.4036962575847|4.4036962575847|4.4036962575847|4.4036962575847|4.4036962575847|4.4036962575847|4.4036962575847|4.4036962575847|4.4036962575847|4.3996294129946|4.3996294129946|4.3996294129946|4.3996294129946|4.3996294129946|4.3996294129946|4.3996294129946|4.3996294129946|4.3996294129946|4.3996294129946|4.3996294129946|4.3996294129946|4.3996294129946|4.3996294129946|4.3996294129946|4.3996294129946|4.3996294129946|4.3996294129946|4.3996294129946|4.3996294129946|4.3996294129946|4.3515049736873|-4.4484390372285|-4.4551544845379|-4.4557402472776|-4.4557402472776|-4.4825169092066|-4.5034075319377|-4.5116197598872|4.4549677153332|4.4549677153332|4.4549677153332|4.4549677153332|4.4549677153332|4.4549677153332|4.4549677153332|4.4540732434905|4.4540732434905|4.4540732434905|4.4540732434905|4.4540732434905|4.4461315846933|4.4461315846933|4.4461315846933|4.4461315846933|4.4461315846933|4.4461315846933|4.4461315846933|4.4461315846933|4.4461315846933|4.4461315846933|4.4461315846933|4.4248404741831|4.4084062576898|4.4082701771125|4.4082701771125|4.4082701771125|4.4082701771125|4.4082701771125|4.4082701771125|4.4082701771125|4.4082701771125|4.4082701771125|4.4082701771125|4.4082701771125|4.4022720203991|4.4022720203991|4.4022720203991|4.4022720203991|4.4022720203991|4.4022720203991|4.4022720203991|4.3985800330501|4.397672368935|4.3975631761334|4.3975631761334|4.3975631761334|4.3892646683346|4.3707940725364|4.34646536552|4.3314978528455|4.3314978528455|4.3314978528455|4.31602128724|4.31602128724|4.31602128724|4.31602128724|4.3157460289944|4.3155373288249|4.3035967828008|4.2877742980555|4.2867676798007|4.2867676798007|4.2717415826741|4.2487961735133|4.234393577738|4.234393577738|4.2273265045698|4.2237163553777|4.2237163553777|4.209795794017|4.1990231773665|4.1980810189038|4.1855347182783|4.1792328651782|4.1419253146247|4.1243341273285|4.0956487993639|-4.2135427728218|-4.2135427728218|-4.2135427728218|-4.2319920874219|-4.2372833034851|-4.2372833034851|-4.2796478295169|-4.2976550143248|-4.2976550143248|-4.3342532455781|-4.3342532455781|-4.3591978880939|-4.3756921924018|-4.4000468692143|-4.4027087770458|-4.4027087770458|-4.4027087770458|-4.4027087770458|-4.4027087770458|-4.4027087770458|-4.4027087770458|-4.4027087770458|-4.4027087770458|-4.4027087770458|-4.4188151980501|-4.4356560072482|-4.4496455017262|-4.4584120449681|-4.4760394990762|-4.4760394990762|-4.4804602927985|-4.4824002127981|-4.51583362742|-4.5162949173395|-4.5162949173395|-4.5162949173395|-4.5162949173395|-4.5162949173395|-4.5162949173395|-4.5162949173395|-4.5162949173395|-4.5162949173395|-4.5162949173395|-4.6034110220212|-4.6248456274953|-4.6520505255556|-4.673361759064|-4.6821519055602|-4.6955298757815|-4.6998667028506|-4.7023337484459|-4.7023337484459|-4.7023337484459|-4.7023337484459|-4.7023337484459|-4.7030097512249|-4.705623209212|-4.705623209212|-4.7060535083588|-4.7181707102254|-4.7257576272382|-4.7257576272382|-4.7257576272382|-4.7257576272382|-4.7257576272382|-4.7257576272382|-4.7257576272382|-4.7257576272382|-4.7257576272382|-4.7257576272382|-4.7257576272382|-4.7257576272382|-4.7257576272382|-4.7257576272382|-4.7257576272382|-4.7257576272382|-4.7257576272382|-4.7257576272382|-4.7257576272382|-4.7257576272382|-4.7257576272382|-4.7257576272382|-4.7257576272382|-4.7257576272382|-4.7257576272382|-4.7257576272382|-4.7257576272382|-4.7257576272382|-4.7257576272382|-4.7257576272382|-4.7257576272382|-4.7257576272382|-4.7257576272382|-4.7257576272382|-4.7257576272382|-4.7257576272382|-4.7257576272382|-4.7257576272382|-4.7268695616605|-4.7351327233714|-4.7497865152803
00067|2170|/currencies/usd-nad|CURRENCY:NAD|-19.282597063083|-19.308974687809|-19.318600381474|18.582618491315|18.582618491315|18.582618491315|18.582618491315|18.582618491315|18.582618491315|18.582618491315|18.582618491315|18.582618491315|18.582618491315|18.582618491315|18.582618491315|18.582618491315|18.582618491315|18.582618491315|18.482365255514|18.151933278153|18.122682347905|18.021306955164|-18.669963550019|-18.669963550019|-18.669963550019|-18.669963550019|-18.669963550019|-18.669963550019|-18.669963550019|-18.669963550019|-18.669963550019|-18.669963550019|-18.669963550019|-18.752165793763|-18.809975030233|-18.809975030233|-18.809975030233|-18.809975030233|-18.809975030233|-18.809975030233|-18.84998817158|-18.933772156051|-18.933772156051|-18.933772156051|-18.933772156051|-18.933772156051|-18.933772156051|-18.940404835811|-18.940404835811|-18.944045004438|-18.999801010386|-18.999801010386|-18.999801010386|-18.999801010386|-19.008446943629|-19.008446943629|-19.008446943629|-19.008446943629|-19.008446943629|-19.008446943629|-19.008446943629|-19.008446943629|-19.008446943629|-19.008446943629|-19.008446943629|-19.008446943629|-19.008446943629|-19.008446943629|-19.008446943629|-19.008446943629|-19.116356240217|-19.116356240217|18.500647131372|18.500647131372|18.500647131372|18.500647131372|18.500647131372|18.500647131372|18.500647131372|18.414545765373|18.345108336609|18.345108336609|18.345108336609|18.345108336609|18.345108336609|18.345108336609|18.345108336609|18.224709637078|18.17066426031|18.17066426031|18.170010299067|18.094857130426|17.953584682034|17.771861088592|17.728052258843|17.697112746099|17.56564647853|17.56564647853|17.56564647853|17.56564647853|17.56564647853|17.56564647853|17.56564647853|17.56564647853|17.56564647853|17.56564647853|17.56564647853|17.531899922828|17.531899922828|17.531899922828|17.531899922828|17.495161579428|17.47339513682|17.47339513682|17.47339513682|17.47339513682|17.47339513682|17.47339513682|17.47339513682|17.47339513682|17.47339513682|17.290455478018|17.254723276899|17.165822632835|17.165822632835|17.165822632835|17.165822632835|17.165822632835|17.165822632835|17.165822632835|17.165822632835|17.165822632835|17.165822632835|17.159399414649|17.159399414649|17.159399414649|17.147236133914|17.147236133914|17.147236133914|17.147236133914|17.147236133914|-17.666478005008|-17.666478005008|-17.666478005008|-17.666478005008|-17.666478005008|-17.666478005008|-17.666478005008|-17.666478005008|-17.666478005008|-17.666478005008|-17.666478005008|-17.666478005008|-17.666478005008|-17.666478005008|-17.726426485463|-17.751657357133|-17.817696852062|-17.90501276053|-18.005766351|-18.005766351|-18.088145528652|-18.162839980498|-18.238416666869|-18.302101330761|-18.302101330761|-18.302101330761|-18.302101330761|-18.302101330761|-18.302101330761|-18.302101330761|-18.302101330761|-18.302101330761|-18.302101330761|-18.302101330761|-18.314378531778|-18.318840442867|-18.318840442867|-18.331387066824|-18.331387066824|-18.331387066824|-18.331387066824|-18.331387066824|-18.331387066824|-18.479267570688|-18.582903938507|-18.602735917332|-18.602735917332|-18.602735917332|-18.602735917332|-18.602735917332|-18.602735917332|-18.602735917332|-18.602735917332|-18.602735917332|-18.602735917332|-18.602735917332|-18.602735917332|-18.602735917332|-18.602735917332|-18.602735917332|-18.602735917332|-18.602735917332|-18.602735917332|-18.602735917332|-18.602735917332|-18.602735917332|-18.602735917332|-18.602735917332|-18.602735917332|-18.602735917332|-18.602735917332|-18.602735917332|-18.602735917332|-18.602735917332|-18.602735917332|-18.602735917332|-18.602735917332|-18.602735917332|-18.602735917332|-18.602735917332|-18.602735917332|-18.602735917332|-18.602735917332|-18.602735917332|-18.666623500839|-18.666623500839|-18.874319504649|18.245280137008|18.245280137008|18.245280137008|18.245280137008|18.245280137008|18.245280137008|18.245280137008|18.245280137008|18.134687619562|18.134687619562|18.134687619562|18.134687619562|17.965246947998|-18.683142203873|-18.683142203873|-18.683142203873|-18.683142203873|-18.683142203873|-18.683142203873|-18.683142203873|-18.74272401552|-18.758376097466|-18.78887428154|-18.895904687924
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|1538.5075171262|1535.448375149|1533.5168578044|1531.2376572176|1527.5331947057|1521.7279840806|1514.9300395491|1505.0055178775|1505.0055178775|1497.9457807689|1490.3113220879|1490.3113220879|1490.3113220879|1490.3113220879|1490.3113220879|1490.3113220879|1490.3113220879|1490.3113220879|1490.3113220879|1490.2103543489|1483.1504141555|1483.1504141555|1483.1504141555|1483.1504141555|1483.1504141555|1483.1504141555|1483.1504141555|1483.1504141555|1483.1504141555|1483.1504141555|1483.1504141555|1483.1504141555|1483.1504141555|1483.1504141555|1483.1504141555|1483.1504141555|-1544.1653567221|-1544.1653567221|-1544.1653567221|-1544.1653567221|-1544.1653567221|-1544.1653567221|-1548.8126088144|-1549.5768217513|-1553.2306143916|-1554.3143301183|-1559.6086618828|-1567.8507498025|-1570.1627973194|-1570.1627973194|-1570.1627973194|-1578.8297574382|-1583.4497304869|-1590.7000601943|-1590.7000601943|-1590.7000601943|-1590.7000601943|-1590.7000601943|-1590.9034287724|-1590.9034287724|-1590.9034287724|-1590.9034287724|-1590.9034287724|-1590.9034287724|-1590.9034287724|-1610.0406818689|-1610.0406818689|-1610.0406818689|-1610.0406818689|-1610.0406818689|-1614.6394142977|-1614.6394142977|-1614.6394142977|-1614.6394142977|-1614.6394142977|-1614.6394142977|-1614.6394142977|-1614.6394142977|-1614.6394142977|-1614.6394142977|-1614.6394142977|-1614.6394142977|-1614.6394142977|-1622.4513643454|-1622.4513643454|-1622.4513643454|-1623.7858990773|-1635.9694261666|-1645.5975382248|-1645.5975382248|-1645.5975382248|-1654.6395172983|-1673.744462851|-1687.8930514425|-1692.8745629092|-1698.2309279542|-1698.2309279542|-1698.2309279542|-1705.6363337945|-1712.7053082201|-1729.3359422389|-1733.9259272832|-1733.9259272832|-1733.9259272832|-1733.9259272832|1564.2478890389|1564.2478890389|1564.2478890389|1564.2478890389|1564.2478890389|1564.2478890389|1564.2478890389|1562.5623725724|1562.5623725724|1562.5623725724|1554.8763934271|1554.8763934271|1551.4365588477|1551.4365588477|1551.4365588477|1551.4365588477|1551.4365588477|1545.9476346417|1545.9476346417|1545.9476346417|1545.9476346417|1539.378814424|1530.8365844366|1530.8365844366|1525.4637728216|1525.4637728216|1525.4637728216|1525.4637728216|1514.7310123328|1514.7310123328|1508.6039365004|1497.5594554476|1497.5594554476|1495.6540743037|1493.3626935219|1493.3626935219|1493.3626935219|1493.3626935219|1493.3626935219|1493.3626935219|1493.3626935219|1493.3626935219|1493.3626935219|1493.3626935219|1493.3626935219|1493.3626935219|1493.3626935219|1493.3626935219|1493.3626935219|1493.3626935219|1493.3626935219|1493.3626935219|1493.3626935219|1493.3626935219|1493.3626935219|1493.3626935219|1493.3626935219|1493.3626935219|1493.3626935219|1493.3626935219|1493.3626935219|1493.3626935219|1491.730932215|1491.730932215|1489.2449404168|1473.857164428|1463.8554471834|1458.2090824824|1450.4322514779|1443.7347688947|1435.347273327|1427.6542037075|1419.8385805626|1404.7026030774|1396.1948402617|1396.1948402617|1396.1948402617|1396.1948402617|1396.1948402617|1396.1948402617|1396.1948402617|1396.1948402617|1396.1948402617|1396.1948402617|1396.1948402617|1396.1948402617|1396.1948402617|1396.1948402617|1396.1948402617|1396.1948402617|1396.1948402617|1396.1948402617|1396.1948402617|1396.1948402617|1396.1948402617|1396.1948402617|1396.1948402617|1396.1948402617|1396.1948402617|1396.1948402617|1396.1948402617|-1617.6015371246|-1617.6015371246|-1617.6015371246|-1617.6015371246|-1617.6015371246|-1617.6015371246|-1617.6015371246|-1617.6015371246|-1617.6015371246|-1617.6015371246|-1617.6015371246|-1617.6015371246|-1617.6015371246|-1617.6015371246|-1617.6015371246|-1617.6015371246|-1617.6015371246|-1617.6015371246|-1617.6015371246|-1617.6015371246|-1617.6015371246|-1617.6015371246|-1617.6015371246|-1617.6015371246|-1617.6015371246|-1617.6015371246|-1617.6015371246|-1617.6015371246|-1617.6015371246|-1617.6015371246|-1617.6015371246|-1617.6015371246|-1617.6015371246|-1617.6015371246|-1617.6015371246|-1617.6015371246|-1624.9183745829|1322.8289098129|1322.8289098129|1322.8289098129|1322.8289098129|1322.8289098129|1322.8289098129|1322.8289098129|1322.8289098129|1285.3654553477
00069|2172|/currencies/usd-nio|CURRENCY:NIO|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.283560280064|36.280344755627|36.276771950696|36.272802167441|36.268391297156|36.266068630986|36.266068630986|36.266068630986|36.260909589985|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.248871782765|36.248871782765|36.248871782765|36.248871782765|36.248871782765|36.248871782765|36.248871782765|36.248871782765|36.248871782765|36.248871782765|36.248871782765|36.248871782765|36.248871782765|36.248871782765|36.248871782765|36.248871782765|36.246019637084|36.246019637084|36.246019637084|36.246019637084|36.234908181183|36.234908181183|36.234908181183|36.234908181183|36.234908181183|36.212396919454|36.209306115429|36.209306115429|36.209306115429|36.20922805923|36.205975085388|36.205975085388|36.205975085388|36.205975085388|36.205975085388|36.205975085388|36.205975085388|36.205975085388|36.205975085388|36.205975085388|36.205975085388|36.205975085388|36.205975085388|36.205975085388|36.203962488826|36.203962488826|36.203962488826|36.203962488826|36.203962488826|36.203962488826|36.203962488826|36.203962488826
00070|59|/currencies/usd-nok|CURRENCY:NOK|10.321349792885|10.321349792885|10.321349792885|10.321349792885|10.321349792885|10.321349792885|10.321349792885|10.321349792885|10.321349792885|10.321349792885|10.321349792885|10.321349792885|10.321349792885|10.321349792885|10.321349792885|10.321349792885|10.321349792885|10.321349792885|10.287166998571|-10.798100468326|-10.798100468326|-10.818055891117|-10.868973330488|-10.868973330488|-10.868973330488|-10.885546865437|-10.885546865437|-10.885546865437|-10.920157474912|-10.933164060819|-10.949603796642|-10.949603796642|-10.949603796642|-11.023359935197|-11.07027726168|-11.07027726168|-11.07027726168|-11.124314149161|-11.219176168729|-11.249757523326|-11.277913352944|-11.420747939191|-11.454575253392|-11.454575253392|-11.454575253392|-11.454575253392|-11.454575253392|-11.458178627121|-11.467712699174|-11.467712699174|-11.469964039325|11.097142280521|11.097142280521|11.097142280521|11.097142280521|11.097142280521|11.097142280521|11.097142280521|11.097142280521|11.097142280521|11.097142280521|11.097142280521|11.097142280521|11.097142280521|11.097142280521|11.097142280521|11.097142280521|11.097142280521|11.097142280521|11.097142280521|11.097142280521|11.097142280521|11.097142280521|11.097142280521|11.097142280521|11.097142280521|11.097142280521|11.097142280521|11.097142280521|11.097142280521|11.040704610824|11.040704610824|11.040704610824|11.040704610824|11.040704610824|11.018671277364|11.017851409205|10.980000201251|10.980000201251|10.980000201251|10.959277620344|10.948755518627|10.947813606684|10.947813606684|10.947813606684|10.947813606684|10.874045849315|10.792556445324|10.78682652284|10.772557065011|10.772557065011|10.772557065011|10.751300172806|10.740316051908|10.727595720342|10.727595720342|10.727595720342|10.727595720342|10.727595720342|10.727595720342|10.727595720342|10.727595720342|10.727595720342|10.727595720342|10.727595720342|10.727595720342|10.727595720342|10.727595720342|10.727595720342|10.727595720342|10.727595720342|10.701838383353|10.701838383353|10.701838383353|10.701838383353|10.701838383353|10.701838383353|10.701838383353|10.701838383353|10.701838383353|10.668417119623|10.654817857419|10.654817857419|10.641852950691|10.614043623869|10.614043623869|10.610429612205|10.593644238628|10.575590558755|10.559175468653|10.559175468653|10.473981143335|-10.881829370685|-10.881829370685|-10.881829370685|-10.881829370685|-10.881829370685|-10.881829370685|-10.881829370685|-10.881829370685|-10.881829370685|-10.881829370685|-10.881829370685|-10.881829370685|-10.881829370685|-10.881829370685|-10.881829370685|-10.881829370685|-10.893366169663|-10.893366169663|-10.893366169663|-10.893366169663|-10.893366169663|-10.893366169663|-10.893366169663|-10.893366169663|-10.893366169663|-10.893366169663|-10.893366169663|-10.893366169663|-10.893366169663|-10.893366169663|-10.893366169663|-10.893366169663|-10.893366169663|-10.893366169663|-10.893366169663|-10.893366169663|-10.893366169663|-10.893366169663|-10.893366169663|-10.893366169663|-10.941695398458|-11.065672921216|-11.117082111968|10.685065722761|10.685065722761|10.685065722761|10.685065722761|10.685065722761|10.685065722761|10.685065722761|10.685065722761|10.685065722761|10.685065722761|10.685065722761|10.685065722761|10.685065722761|10.685065722761|10.685065722761|10.685065722761|10.663825591734|10.622639373862|10.545293865296|10.493029181265|-10.818019854938|-10.818019854938|-10.818019854938|-10.818019854938|-10.818019854938|-10.818019854938|-10.818019854938|-10.818019854938|-10.818019854938|-10.818019854938|-10.818019854938|-10.818019854938|-10.818019854938|-10.818019854938|-10.818019854938|-10.818019854938|-10.818019854938|-10.818019854938|-10.818019854938|-10.818019854938|-10.818019854938|-10.818019854938|-10.818019854938|-10.818019854938|-10.818019854938|-10.818019854938|-10.818019854938|-10.818019854938|-10.818019854938|-10.818019854938|-10.818019854938|-10.818019854938|-10.818019854938|-10.818019854938|-10.820278184457|-10.820278184457|-10.820278184457|-10.820278184457|-10.902073348941|-10.956117750739|-10.986669409645|-11.004830162141|-11.018750076397|-11.026824930094|-11.036660180148|-11.036660180148|-11.097361336877
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|-1.746936632311|-1.746936632311|-1.746936632311|-1.746936632311|-1.746936632311|-1.7480374049416|-1.7480374049416|-1.7480374049416|-1.7583526186668|-1.7637251872181|-1.7711057550774|-1.7810786837854|-1.7886485583824|-1.8054872428092|1.7085429616945|1.7085429616945|1.7085429616945|1.7085429616945|1.7085429616945|1.7085429616945|-1.7725680605326|-1.7725680605326|-1.7725680605326|-1.7725680605326|-1.7725680605326|-1.7725680605326|-1.7725680605326|-1.7725680605326|-1.7725680605326|-1.7725680605326|-1.7725680605326|-1.7725680605326|-1.7725680605326|-1.7862089492384|-1.7896052564706|-1.7896052564706|-1.7896052564706|-1.7896052564706|-1.7896052564706|-1.7896052564706|-1.7896052564706|-1.7896052564706|-1.7896052564706|-1.7896052564706|-1.7896052564706|-1.7896052564706|-1.7896052564706|-1.7896052564706|-1.7896052564706|-1.7896808215342|-1.7984410826286|-1.7984410826286|-1.7984410826286|-1.7984410826286|-1.8054197730862|1.7510018690261|1.7510018690261|1.7510018690261|1.7510018690261|1.7510018690261|1.7510018690261|1.7510018690261|1.7510018690261|1.7510018690261|1.7510018690261|1.7510018690261|1.7510018690261|1.7510018690261|1.7510018690261|1.7510018690261|1.7510018690261|1.7510018690261|1.7510018690261|1.7510018690261|1.7510018690261|1.7510018690261|1.7510018690261|1.7510018690261|1.7510018690261|1.7473381474981|1.7444462681113|1.7444462681113|1.7444462681113|1.7444462681113|1.7444462681113|1.7423910866915|1.7423910866915|1.7343790013193|1.7317595409021|1.7317595409021|1.726360624219|1.7232534677729|1.720673332716|1.7203634040686|1.7203634040686|1.7203634040686|1.7033649172091|1.6867249040364|1.6864553853935|1.6859643310381|1.6775689250247|1.6775689250247|1.666661457005|1.666661457005|1.666661457005|1.666661457005|1.666661457005|1.666661457005|1.666661457005|1.666661457005|1.666661457005|1.666661457005|1.666661457005|1.6658428195854|1.6658428195854|1.6568003499662|1.6564641473841|1.6564641473841|1.6564641473841|1.6564641473841|1.6536629330396|1.6393282823297|1.637197560167|1.637197560167|1.637197560167|1.637197560167|1.637197560167|1.637197560167|1.637197560167|1.637197560167|1.637197560167|1.6346700862303|1.6346700862303|1.6311556779957|1.6266840589948|1.6211378588618|1.6176559676|1.6141288401096|1.6086042458712|1.6071435803505|1.607059584098|1.6035162321251|1.5970985615167|1.5950543931036|1.5950543931036|1.5950543931036|1.5875882496336|1.5826147187527|1.5762412999268|-1.6246608524608|-1.6246608524608|-1.6246608524608|-1.6246608524608|-1.6246608524608|-1.631384296449|-1.635213910514|-1.635213910514|-1.635213910514|-1.6416811026911|-1.6416811026911|-1.6416811026911|-1.6416811026911|-1.6416811026911|-1.6416811026911|-1.6416811026911|-1.6416811026911|-1.6416811026911|-1.6416811026911|-1.6416811026911|-1.6416811026911|-1.6416811026911|-1.6416811026911|-1.6416811026911|-1.6416811026911|-1.6416811026911|-1.6416811026911|-1.6499206796598|-1.6562563264052|-1.658540443544|-1.6689782053943|-1.6748035319111|-1.6748150794|-1.6821250681845|-1.6993861932189|-1.7014140367663|-1.7014140367663|-1.7014140367663|-1.7014140367663|1.65981652473|1.65981652473|1.65981652473|1.65981652473|1.65981652473|1.65981652473|1.65981652473|1.65981652473|1.65981652473|1.65981652473|1.6590016786101|1.6581045989463|1.6516468728328|1.6452603499916|1.6371892669495|1.6259742289447|1.6191269324513|1.6138792532334|1.6138792532334|1.6138792532334|-1.6516979325899|-1.6516979325899|-1.6516979325899|-1.6516979325899|-1.6516979325899|-1.6516979325899|-1.6516979325899|-1.6516979325899|-1.6516979325899|-1.6516979325899|-1.6516979325899|-1.6516979325899|-1.6516979325899|-1.6516979325899|-1.6516979325899|-1.6516979325899|-1.6516979325899|-1.6516979325899|-1.6516979325899|-1.6516979325899|-1.6516979325899|-1.6516979325899|-1.6516979325899|-1.6516979325899|-1.6516979325899|-1.6516979325899|-1.6516979325899|-1.6516979325899|-1.6549310142341|-1.6579233865542|-1.6623536922979|-1.6636821676201|-1.6636821676201|-1.6636821676201|-1.6636821676201|-1.6709912605757|-1.6761705500754|-1.6761705500754|-1.6761705500754|-1.6763529100089|-1.6763529100089|-1.6763529100089|-1.678208792438|-1.6898681523953
00072|2175|/currencies/usd-omr|CURRENCY:OMR|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168
00073|2177|/currencies/usd-pen|CURRENCY:PEN|-3.7254240118441|-3.7322475644023|-3.7322475644023|-3.7376486543851|-3.7376486543851|3.6698160630176|3.6698160630176|3.6698160630176|3.6698160630176|3.6698160630176|3.6664066294508|3.6662008663849|3.6662008663849|3.6587638773151|3.6587638773151|3.6587638773151|3.6587638773151|3.6521708741925|3.6254677126961|-3.679003586504|-3.679003586504|-3.679003586504|-3.679003586504|-3.679003586504|-3.679003586504|-3.679003586504|-3.679003586504|-3.679003586504|-3.679003586504|-3.679003586504|-3.679003586504|-3.679003586504|-3.6929569400385|-3.7032370454665|-3.7032370454665|-3.7032370454665|-3.7032370454665|-3.7032370454665|-3.7032370454665|-3.7032370454665|-3.7032370454665|-3.7167661992042|-3.7172352587179|-3.7172352587179|-3.7172352587179|-3.7172352587179|-3.723480864255|-3.7288120939648|-3.729592797481|-3.729592797481|-3.7331696984094|-3.7347663637578|-3.7405710084107|-3.7451678230659|-3.7579727122404|-3.7600530698792|-3.7600530698792|-3.7600530698792|-3.7600530698792|-3.7600530698792|-3.7600530698792|-3.7600530698792|-3.7600530698792|-3.7600530698792|-3.7600530698792|-3.7600530698792|-3.7600530698792|-3.7600530698792|-3.7600530698792|-3.7600530698792|-3.7600530698792|-3.7694645540467|-3.7806106824071|-3.7818896393412|3.7354851771076|3.7354851771076|3.7354851771076|3.7354851771076|3.7354851771076|3.7354851771076|3.7354851771076|3.7354851771076|3.724864077643|3.7197044956193|3.7188383989318|-3.76198746088|-3.76198746088|-3.76198746088|-3.76198746088|-3.76198746088|-3.76198746088|-3.76198746088|-3.76198746088|-3.76198746088|-3.76198746088|-3.76198746088|-3.76198746088|-3.76198746088|-3.76198746088|-3.76198746088|-3.76198746088|-3.76198746088|-3.76198746088|-3.7627917011894|-3.7709908044246|-3.7845424718225|-3.7879972133994|-3.7893958388206|-3.7893958388206|-3.7893958388206|-3.7958175538244|3.7474470004568|3.7474470004568|3.7474470004568|3.7474470004568|3.7474470004568|3.7474470004568|3.7474470004568|3.7474470004568|3.7474470004568|3.7474470004568|3.7443743927754|-3.8023526140617|-3.8023526140617|-3.8023526140617|-3.8023526140617|-3.8023526140617|-3.8023526140617|-3.8023526140617|-3.8023526140617|-3.8023526140617|-3.8023526140617|-3.8023526140617|-3.8023526140617|-3.8023526140617|-3.8023526140617|-3.8023526140617|-3.8023526140617|-3.8023526140617|-3.8023526140617|-3.8023526140617|-3.8023526140617|-3.8023526140617|-3.8023526140617|-3.8023526140617|-3.8023526140617|-3.8023526140617|-3.8023526140617|-3.8023526140617|-3.8023526140617|-3.8023526140617|-3.8023526140617|-3.8023526140617|-3.8023526140617|-3.8111146618049|-3.8111146618049|-3.8111146618049|-3.8111146618049|-3.8111146618049|-3.8111146618049|-3.8111146618049|-3.8111146618049|-3.8111146618049|-3.8111146618049|-3.8111146618049|-3.8111146618049|-3.8111146618049|-3.8111146618049|-3.8111146618049|-3.8111146618049|-3.8111146618049|-3.8111146618049|-3.8111146618049|-3.8111146618049|-3.8111146618049|-3.8111146618049|-3.8111146618049|-3.8111146618049|-3.8111146618049|-3.8111146618049|-3.8111146618049|-3.8111146618049|-3.8111146618049|-3.8111146618049|-3.8111146618049|-3.8111146618049|-3.8111146618049|-3.8111146618049|-3.8111146618049|-3.8111146618049|-3.8111146618049|-3.8111146618049|-3.8111146618049|-3.8111146618049|-3.8111146618049|-3.8111146618049|-3.8111146618049|-3.8111602191385|-3.8111602191385|-3.8111602191385|-3.8111602191385|-3.8111602191385|-3.8111602191385|-3.8111602191385|-3.8111602191385|-3.8111602191385|-3.8111602191385|-3.8111602191385|-3.8216837119457|-3.8354124571876|-3.8581638629785|3.7579454618463|3.7579454618463|3.7579454618463|3.7579454618463|3.7579454618463|3.7579454618463|3.7579454618463|3.7579454618463|3.7491922199471|3.7412220570493|3.7320049309122|3.7288859377955|3.7288859377955|3.7288859377955|3.7288859377955|3.7288859377955|3.7062622763315|3.7062622763315|-3.7678701049565|-3.7678701049565|-3.7678701049565|-3.7678701049565|-3.7678701049565|-3.7678701049565|-3.7678701049565|-3.7678701049565|-3.7678701049565|-3.7678701049565|-3.7678701049565|-3.7678701049565|-3.7678701049565|-3.7678701049565|-3.7678701049565|-3.7678701049565|-3.7678701049565|-3.7678701049565|-3.7678701049565|-3.7678701049565|-3.7678701049565|-3.7678701049565|-3.7678701049565
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|-4.1646023128832|-4.1646023128832|-4.1646023128832|-4.1646023128832|-4.1646023128832|-4.1646023128832|-4.1646023128832|-4.1646023128832|-4.1646023128832|-4.1646023128832|-4.1646023128832|-4.1646023128832|-4.1646023128832|-4.1646023128832|-4.1646023128832|-4.1646023128832|-4.1646023128832|-4.1646023128832|-4.1646023128832|-4.1646023128832|-4.1646023128832|-4.1646023128832|-4.1646023128832|-4.1646023128832|-4.1646023128832|-4.1646023128832|-4.1646023128832|-4.1646023128832|-4.1646023128832|-4.1646023128832|-4.1646023128832|-4.1646023128832|-4.1646023128832|-4.1646023128832|-4.1646023128832|-4.1646023128832|-4.1646023128832|-4.1646023128832|-4.1646023128832|-4.1646023128832|-4.1646023128832|-4.1646023128832|-4.1646023128832|-4.1664681967135|-4.1664681967135|-4.1664681967135|-4.1664681967135|-4.1664681967135|3.8995486018626|3.8995486018626|3.8868236561327|3.8868236561327|3.8868236561327|3.8801696354113|3.8801696354113|3.8663614103732|3.8663614103732|3.8663614103732|3.8663614103732|3.8663614103732|3.8663614103732|3.8579969451481|3.8579969451481|3.8579969451481|3.8579969451481|3.8579969451481|3.8579969451481|3.8579969451481|3.8498109551163|3.8498109551163|3.8498109551163|3.8498109551163|3.8498109551163|3.8498109551163|3.8498109551163|3.8498109551163|3.8498109551163|3.8498109551163|3.8498109551163|3.8498109551163|3.8498109551163|3.8498109551163|3.8498109551163|3.8498109551163|3.8498109551163|3.8498109551163|3.8498109551163|3.8498109551163|3.8498109551163|3.8498109551163|3.8498109551163|3.8498109551163|3.8498109551163|3.8498109551163|3.8498109551163|3.8498109551163|3.8498109551163|3.8498109551163|3.8498109551163|3.8498109551163|3.8498109551163|3.8498109551163|3.8498109551163|3.8498109551163|3.8498109551163|3.8498109551163|3.8498109551163|3.8498109551163|3.8498109551163|3.8498109551163|3.8498109551163|3.8498109551163|3.8498109551163|3.8498109551163|3.8498109551163|3.8498109551163|3.8498109551163|3.8498109551163|3.8498109551163|3.8498109551163|3.8498109551163|3.8498109551163|3.8498109551163|3.8498109551163|3.8498109551163|3.8498109551163|3.8498109551163|3.8498109551163|3.8498109551163|3.8498109551163|3.8400844818873|3.8400844818873|3.8400844818873|3.8400844818873|3.8400844818873|3.8400844818873|3.8400844818873|3.8400844818873|3.8256132609891|3.8179898005114|3.8093526077917|3.7976835648937|3.7892177944629|3.7769725328516|3.7636666436804|3.7503184764267|3.7345288824904|3.7339266018432|3.7339266018432|3.7339266018432|3.7336552753616|3.7336552753616|3.7336552753616|3.7336552753616|3.7336552753616|3.7336552753616|3.7336552753616|3.7336552753616|3.7336552753616|3.7336552753616|3.7336552753616|3.7336552753616|3.7336552753616|3.7336552753616|3.7336552753616|3.7336552753616|3.7336552753616|3.7336552753616|3.7336552753616|3.7336552753616|3.7336552753616|3.7336552753616|3.7336552753616|3.7336552753616|3.7336552753616|3.7336552753616|3.7336552753616|3.7336552753616|3.7198578613278|3.7198578613278|3.7198578613278|3.7198578613278|3.7198578613278|3.7198578613278|3.7198578613278|3.7198578613278|3.7198578613278|3.7198578613278|3.7127653218815|3.7127653218815|3.7127653218815|3.7127653218815|3.7127653218815|3.7127653218815|3.7127653218815|3.7127653218815|3.7127653218815|3.7127653218815|3.7127653218815|3.7127653218815|3.7127653218815|3.7127653218815|3.7127653218815|3.7127653218815|3.7127653218815|3.7127653218815|3.7127653218815|3.7127653218815|3.7127653218815|3.7127653218815|3.7127653218815|3.7127653218815|3.7127653218815|3.7127653218815|3.688603050262|3.688603050262|3.688603050262|3.688603050262|3.688603050262|3.688603050262|3.688603050262|3.688603050262|3.688603050262|3.688603050262|3.688603050262|3.688603050262|3.688603050262|3.688603050262|3.688603050262|3.688603050262|3.688603050262|3.688603050262|3.688603050262|3.688603050262|3.688603050262|3.688603050262|3.688603050262|3.688603050262|3.688603050262|3.688603050262|3.688603050262|3.688603050262|3.688603050262|3.688603050262|3.688603050262|3.688603050262|3.688603050262|3.688603050262|3.688603050262|3.688603050262|3.688603050262|3.688603050262
00075|2179|/currencies/usd-php|CURRENCY:PHP|-56.712636472991|-56.86470551205|-57.12556208187|-57.197346777979|-57.215830585761|-57.322312431648|-57.423069085363|-57.506743207776|-57.524992164863|-57.623713370708|-57.659403558735|-57.701559221484|-57.830549698453|-57.830549698453|-57.830549698453|-57.830549698453|-57.830549698453|-57.830549698453|-57.830549698453|-57.830549698453|-57.830549698453|-57.838445536937|-57.96600133823|-57.96600133823|-57.96600133823|-57.96600133823|-57.96600133823|-57.96600133823|-57.96600133823|-57.96600133823|-57.96600133823|-58.000364535899|-58.020674155821|-58.020674155821|-58.020674155821|-58.020674155821|-58.020674155821|-58.020674155821|-58.020674155821|-58.020674155821|-58.020674155821|-58.200858670992|-58.418731246306|-58.531340000711|-58.640716096602|-58.640716096602|-58.6471306713|-58.65447583812|-58.670057144623|-58.716287867737|-58.723764027938|-58.723764027938|-58.723764027938|-58.723764027938|-58.723764027938|-58.859033077519|-58.859033077519|-58.859033077519|-58.859033077519|-58.859033077519|-58.859033077519|-58.859033077519|-58.859033077519|-58.859033077519|-58.859033077519|-58.859033077519|-58.859033077519|-58.859033077519|-58.859033077519|-58.859033077519|-58.859033077519|-58.859033077519|-58.859033077519|-58.859033077519|-58.859033077519|-58.859033077519|-58.859033077519|-58.859033077519|-58.859033077519|-58.859033077519|-58.859033077519|-58.859033077519|-58.859033077519|-58.859033077519|-58.859033077519|-58.859033077519|-58.942367009885|-58.942367009885|-58.942367009885|-59.077243624536|-59.082715363864|58.033426655917|58.033426655917|58.033426655917|58.033426655917|58.033426655917|58.033426655917|57.927974477508|57.766081879645|-58.715734295702|-58.715734295702|-58.715734295702|-58.715734295702|-58.715734295702|-58.715734295702|-58.883315833251|58.139383273751|58.139383273751|58.139383273751|58.139383273751|58.139383273751|58.139383273751|58.139383273751|58.032814614674|58.026184149609|58.026184149609|57.962594637193|57.809843980965|57.809843980965|57.809843980965|57.809843980965|57.621730800944|57.621730800944|57.621730800944|57.621730800944|57.621730800944|57.621730800944|57.377646124448|57.367687181296|57.367687181296|57.226208743852|57.208037121872|57.141112472515|57.141112472515|57.036124708367|56.981870795121|56.981870795121|56.826800919613|56.826800919613|56.826800919613|56.826800919613|56.826800919613|56.617834940046|56.35573980294|56.35573980294|56.35573980294|56.02301769215|55.907741334241|55.703158460504|-56.465670154783|-56.465670154783|-56.465670154783|-56.465670154783|-56.465670154783|-56.465670154783|-56.465670154783|-56.465670154783|-56.465670154783|-56.465670154783|-56.465670154783|-56.631579662134|-56.639255180149|-56.64222933428|-56.811137159666|-56.811137159666|-56.811137159666|-56.811137159666|-56.811137159666|-56.811137159666|-56.811137159666|-56.811137159666|-56.811137159666|-56.811137159666|-56.811137159666|-56.811137159666|-56.811137159666|-56.811137159666|-56.811137159666|-56.811137159666|-57.145908424394|-57.145908424394|-57.295455161219|-57.449811714099|-57.787346276095|-57.799971472976|-57.799971472976|-57.799971472976|-57.953580312991|-58.122589991119|-58.12259750634|-58.315109043977|-58.469010226883|-58.599765456946|-58.599765456946|-58.808851733507|-58.885979462315|-58.885979462315|-58.885979462315|-58.885979462315|-58.885979462315|-58.885979462315|-58.885979462315|-58.885979462315|-58.885979462315|-58.885979462315|-58.885979462315|-58.890986252516|-58.890986252516|-58.890986252516|-58.890986252516|-58.890986252516|-58.933012433284|58.333713311257|58.333713311257|58.333713311257|58.333713311257|58.333713311257|58.333713311257|58.333713311257|58.333713311257|58.333713311257|58.333713311257|58.273608375237|58.273608375237|58.273608375237|58.246787151413|58.137959732338|58.137959732338|58.128287277536|58.105953452398|58.105953452398|58.105953452398|58.105953452398|58.105953452398|58.036492047228|58.036492047228|58.036492047228|57.958879348875|57.877520321984|57.877520321984|57.877520321984|57.541132555161|57.435430202511|57.435430202511|57.435430202511|57.386034075449|57.322258066281|57.279455687321|-57.939251419191|-57.939251419191|-57.939251419191|-57.939251419191
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|279.72688286657|279.72688286657|279.72688286657|279.72688286657|279.72688286657|279.72688286657|279.72688286657|279.72688286657|279.72688286657|279.72688286657|279.72688286657|279.72688286657|279.72688286657|279.72688286657|279.72688286657|279.72688286657|279.72688286657|279.66496051937|279.66496051937|279.66496051937|279.50460609725|279.50460609725|279.50460609725|279.50460609725|279.50460609725|279.50460609725|279.50460609725|279.50460609725|279.41600517347|279.41600517347|279.41412115003|279.41412115003|279.41412115003|279.2959712217|279.2959712217|279.08941260419|279.08908834548|279.06010087431|278.99038471927|278.99038471927|278.94265357052|278.94265357052|278.87099277746|278.85058907106|278.85058907106|278.85058907106|278.85058907106|278.85058907106|278.84232763267|278.59285284652|278.52714527553|278.52714527553|278.49544258588|278.43410789164|278.35316967073|278.32936142885|278.22992554224|278.22992554224|278.22992554224|278.22992554224|278.22992554224|278.22992554224|278.22992554224|278.22992554224|278.12657542922|278.12657542922|-278.78467157713|-278.78467157713|-278.78467157713|-278.78467157713|-278.78467157713|-278.78467157713|-278.78467157713|-278.78467157713|-278.78467157713|-278.78467157713|-278.78467157713|-278.78467157713|-278.78467157713|-278.78467157713|-278.78467157713|-278.78467157713|-278.78467157713|-278.78467157713|-278.78467157713|-278.78467157713|-278.78467157713|-278.78467157713|-278.78467157713|-278.78467157713|-278.78467157713|-278.78467157713|-278.78467157713|-278.78467157713|-278.78467157713|-278.78467157713|-278.78467157713|-278.78467157713|-278.78467157713|-278.80130575356|-278.9069388083|-278.9069388083|-278.9069388083|-278.9069388083|-278.9069388083|-278.9069388083|-278.95453713012|-278.95453713012|-279.06345744213|-279.06345744213|-279.06345744213|-279.06345744213|-279.22799423095|-279.23918641493|-279.23918641493|-279.25790472597|-279.25790472597|-279.25790472597|-279.25790472597|-279.25790472597|-279.25790472597|-279.25790472597|-279.25790472597|-279.25790472597|-279.25790472597|-279.25790472597|-279.25790472597|-279.25790472597|-279.25790472597|-279.25790472597|-279.25790472597|-279.25790472597|-279.25790472597|-279.25790472597|-279.25790472597|-279.25790472597|-279.25790472597|-279.25790472597|-279.25790472597|-279.25790472597|-279.25790472597|-279.25790472597|-279.25790472597|-279.25790472597|-279.25790472597|-279.26840431314|-279.26840431314|-279.26840431314|-279.26840431314|-279.26840431314|-279.26840431314|-279.26840431314|-279.26840431314|-279.26840431314|-279.26840431314|-279.26840431314|-279.32461454715|-279.32874448924|-279.40694171222|-279.42854363424|-279.57421087669|-279.80522298203|-279.84896096725|-279.84896096725|-279.84896096725|-279.84896096725|-279.84896096725|-279.84896096725|-279.84896096725|-279.84896096725|-279.84896096725|-279.84896096725|-279.84896096725|-279.84896096725|-279.84896096725|-279.84896096725|-279.84896096725|-279.84896096725|-279.84896096725|-279.84896096725|-279.84896096725|-279.84896096725|-279.84896096725|-279.84896096725|-279.84896096725|-279.84896096725|-279.84896096725|-279.84896096725|-279.84896096725|-279.84896096725|-279.84896096725|-279.84896096725|-279.84896096725|-279.84896096725|-279.84896096725|-279.84896096725|-279.84896096725|-279.84896096725|-279.84896096725|-279.84896096725|-279.84896096725|-279.84896096725|-279.84896096725|-279.90163346947|-279.94037547885|-279.94037547885|-279.94037547885|-279.94037547885|-279.94037547885|-279.94037547885|-279.94037547885|-279.94037547885|-279.94037547885|-279.94037547885|-279.94037547885|-279.94037547885|-279.94037547885|-279.94037547885|-279.94037547885|-279.94037547885|-279.94037547885|-279.94037547885|-279.94037547885|-279.94037547885|-279.94037547885|-279.94037547885|-279.94037547885|-279.98447410718|-279.98447410718|-279.98447410718|-279.98447410718|-279.98447410718|-279.98447410718|-279.98447410718|-279.98447410718|-279.98447410718|-279.98447410718|-279.98447410718|-279.98447410718|-279.98447410718|-279.98447410718|-279.98447410718|-279.98447410718|-279.98447410718|-279.98447410718|-279.98447410718|-279.98447410718|-279.98447410718|-279.98447410718|-279.98447410718|-279.98447410718|-279.98447410718
00077|40|/currencies/usd-pln|CURRENCY:PLN|-3.8866649854843|-3.8866649854843|-3.8866649854843|-3.8884607891319|-3.8884607891319|-3.8884607891319|-3.8884607891319|-3.8884607891319|-3.8909451542163|-3.9189001650572|-3.933139268001|-3.9482022681954|-3.9482022681954|-3.9482022681954|-3.9610914432475|-3.9627363506358|-3.9627363506358|-3.9627363506358|-3.9627363506358|-3.9627363506358|-3.9627363506358|-3.9660825410162|-3.9660825410162|-3.9660825410162|-3.9660825410162|-3.9660825410162|-3.9660825410162|-3.9660825410162|-3.9660825410162|-3.9660825410162|-3.9660825410162|-3.9660825410162|-3.9660825410162|-3.9813418298601|-3.9923130571444|-4.0014884088754|-4.0014884088754|-4.0115550839197|-4.0115550839197|-4.0115550839197|-4.0186168312244|-4.055702076931|-4.0603845631328|-4.0603845631328|-4.0603845631328|-4.0603845631328|-4.0603845631328|-4.0714050835201|-4.0885110768819|-4.1000179221391|-4.1018848392698|-4.1018848392698|-4.1018848392698|-4.1020775739057|-4.1140528590263|-4.1448531317249|-4.1494398793322|-4.1494398793322|-4.1494398793322|-4.1494398793322|-4.1494398793322|-4.1494398793322|-4.1494398793322|-4.1494398793322|-4.1494398793322|-4.1494398793322|-4.1494398793322|-4.1494398793322|-4.1494398793322|-4.1572384790957|-4.1792427650624|4.0543528024863|4.0543528024863|4.0543528024863|4.0543528024863|4.0543528024863|4.0543528024863|4.0543528024863|4.0543528024863|4.0458276098737|4.0458276098737|4.0458276098737|4.0458276098737|4.0458276098737|4.0458276098737|4.0381974716727|4.031497109791|4.0167791482113|4.0167791482113|4.0167791482113|4.0167791482113|4.0167791482113|4.0167791482113|4.0167791482113|4.0167791482113|4.0167791482113|4.0167791482113|4.0167791482113|4.0167791482113|4.0167791482113|4.0167791482113|4.0167791482113|4.0167791482113|4.0167791482113|4.0167791482113|4.0167791482113|4.0167791482113|4.0167791482113|4.0167791482113|4.0167791482113|4.0167791482113|4.0167791482113|4.0167791482113|4.0167791482113|4.0167791482113|3.9873879614033|3.9702396336439|3.9702396336439|3.9702396336439|3.9702396336439|3.9702396336439|3.9619800945421|3.9619800945421|3.9386117629074|3.9386117629074|3.9386117629074|3.9386117629074|3.9386117629074|3.9386117629074|3.9386117629074|3.9386117629074|3.9386117629074|3.9386117629074|3.9386117629074|3.9299651256637|3.9299651256637|3.925147241071|3.9015833070048|3.8874063679651|3.8868553355245|3.8868553355245|3.8658891998958|3.8540323799662|3.8430221815697|3.842379119145|3.842379119145|3.8389000058489|3.8389000058489|3.8389000058489|3.8184390465768|-3.9234308573676|-3.9234308573676|-3.9234308573676|-3.9234308573676|-3.9234308573676|-3.9234308573676|-3.9234308573676|-3.9253873798191|-3.9253873798191|-3.9253873798191|-3.9280018052127|-3.9280018052127|-3.9289213718708|-3.9289213718708|-3.9289213718708|-3.9289213718708|-3.9289213718708|-3.9289213718708|-3.9289213718708|-3.9289213718708|-3.9289213718708|-3.9289213718708|-3.9289213718708|-3.9289213718708|-3.9289213718708|-3.9289213718708|-3.9289213718708|-3.9289213718708|-3.9289213718708|-3.9371042849549|-3.9476679521735|-3.9476679521735|-3.9484059366844|-3.9676372511809|-3.9935830945907|-3.995080148136|-3.995080148136|-4.0010047214083|-4.0010047214083|-4.0010047214083|-4.0010047214083|-4.0010047214083|-4.0010047214083|-4.0010047214083|-4.0010047214083|-4.0010047214083|-4.0010047214083|-4.0010047214083|-4.0010047214083|-4.0010047214083|-4.0010047214083|-4.0010047214083|-4.0010047214083|-4.0010047214083|-4.0010047214083|-4.0010047214083|-4.0010047214083|-4.0010047214083|-4.0010047214083|-4.0163885373597|-4.0224511776505|-4.034234686487|-4.045988488852|3.9385249871482|3.9385249871482|3.9385249871482|3.9385249871482|3.9385249871482|3.9385249871482|3.9385249871482|3.9385249871482|3.9385249871482|3.9385249871482|3.9385249871482|3.9385249871482|3.9385249871482|3.9385249871482|3.9385249871482|3.9385249871482|3.9385249871482|3.9084453738751|3.9084453738751|3.9084453738751|3.8912142026228|-4.0038618041877|-4.0038618041877|-4.0038618041877|-4.0038618041877|-4.0038618041877|-4.0038618041877|-4.0038618041877|-4.0038618041877|-4.0038618041877|-4.0133909333418|-4.0138765485669|-4.0138765485669|-4.0138765485669|-4.0138765485669|-4.017362743791|-4.0304386691498|-4.0304386691498|-4.044770699546
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|7939.4596186855|7939.4596186855|7939.4596186855|7939.4596186855|7939.4596186855|7939.4596186855|7939.4596186855|7939.4596186855|7939.4596186855|7939.4596186855|7925.672632168|7925.672632168|7925.672632168|7925.672632168|7925.672632168|7925.672632168|7925.672632168|7925.672632168|7925.672632168|7925.672632168|7925.672632168|7925.672632168|7925.672632168|7925.672632168|7925.672632168|7925.672632168|7925.672632168|7913.3150774088|7902.5571595928|7902.5571595928|7902.5571595928|7902.5571595928|7882.7882827941|7872.6291764096|7872.6291764096|7857.157548799|7857.157548799|7857.157548799|7857.157548799|7854.5026638131|7850.1586286387|7850.1586286387|7850.1586286387|7850.1586286387|7850.1586286387|7850.1586286387|7850.1586286387|7847.9846850325|7831.4148138816|7827.5870689934|7827.5870689934|7827.5870689934|7827.5870689934|7817.7974811733|7815.8314482264|7815.8314482264|7815.8314482264|7815.8314482264|7815.8314482264|7815.8314482264|7815.8314482264|7815.8314482264|7815.8314482264|7815.8314482264|7815.8314482264|7815.8314482264|7815.8314482264|7815.8314482264|7815.8314482264|7815.8314482264|7809.1789345629|7809.1789345629|7798.8002973007|7791.5529833289|7791.3160860773|7777.2144572664|7777.2144572664|7777.2144572664|7777.2144572664|7777.2144572664|7777.2144572664|7777.2144572664|7777.2144572664|7763.4051152786|7754.2711458825|7731.4312373955|-7846.5062582096|-7846.5062582096|-7846.5062582096|-7846.5062582096|-7846.5062582096|-7846.5062582096|-7881.9718786964|-7887.1885349231|-7889.2273398453|-7889.2273398453|-7893.2896549496|-7898.4522913068|-7907.0187069567|-7907.0187069567|-7913.2672110175|-7913.2672110175|-7913.2672110175|-7913.2672110175|-7913.2672110175|-7913.2672110175|-7913.2672110175|-7913.2672110175|-7913.2672110175|-7920.9184377256|-7920.9184377256|-7920.9184377256|-7920.9184377256|-7920.9184377256|-7920.9184377256|-7920.9184377256|-7920.9184377256|-7920.9184377256|-7920.9184377256|-7920.9184377256|-7940.2312339746|-7947.7812864475|-7960.3949243948|-7963.6087267581|-7972.5233213979|-7972.5233213979|-7972.6929327154|-7972.6929327154|-8018.6456305345|-8022.8206658716|7836.5196715093|7836.5196715093|7836.5196715093|7836.5196715093|7836.5196715093|7836.5196715093|7808.0840045849|7802.4086596083|7795.8209282106|7778.7861658937|7764.4536500381|7745.8540447472|7733.6271663064|7733.6271663064|7719.9868362606|7714.2990756785|7714.2990756785|7707.0400131352|7707.0400131352|7700.3392529585|7700.3392529585|7700.3392529585|7700.3392529585|7700.3392529585|7700.3392529585|7700.3392529585|7697.4824818706|7697.4824818706|7697.4824818706|7697.4824818706|7697.4824818706|7680.2823746045|7668.7921809835|7668.7921809835|7651.7230287838|7640.6361289872|7629.422088441|7629.422088441|7629.422088441|7626.5400320786|7612.5741296098|7598.6130736984|7570.3931688455|7570.3931688455|7566.8675183353|7564.8064385583|7552.8656337714|7540.8442751539|7530.2812909697|7518.4098491243|7517.7631678638|7511.9851230753|7511.9851230753|7511.9851230753|7511.9851230753|7511.9851230753|7501.2566255793|7501.2566255793|7501.2566255793|7501.2566255793|7501.2566255793|7501.2566255793|7501.2566255793|7501.2566255793|7496.5962509824|7496.5962509824|7496.5962509824|7496.5962509824|7496.5962509824|7496.5962509824|7496.5962509824|7494.3593792269|7494.3593792269|7488.0930919677|7488.0930919677|7488.0930919677|7488.0930919677|7484.2400815332|7484.2400815332|7484.2400815332|7484.2400815332|7484.2400815332|7480.0668505137|7480.0668505137|7479.3298859694|7479.3298859694|7479.3298859694|7479.3298859694|7471.3079224931|7471.3079224931|7466.0524934088|7466.0524934088|7464.106208105|7464.106208105|7463.1960210805|7463.1960210805|7463.1960210805|7463.1960210805|7463.1960210805|7463.1960210805|7463.1960210805|7463.1960210805|7463.1960210805|7463.1960210805|7463.1960210805|7463.1960210805|7463.1960210805|7463.1960210805|7463.1960210805|7463.1960210805|7463.1960210805|7455.2469353152|7440.2511249596|7437.2628212512|7437.2628212512|7431.3139691419|7421.2440097671|7416.3914842432|7416.3914842432|7416.3914842432|7416.3914842432|7416.3914842432
00079|2182|/currencies/usd-qar|CURRENCY:QAR|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879
00080|2184|/currencies/usd-ron|CURRENCY:RON|-4.5031827882236|-4.5031827882236|-4.5031827882236|-4.5031827882236|-4.5031827882236|-4.5031827882236|-4.5031827882236|-4.5031827882236|-4.5034533557302|-4.5394757651627|-4.5533787037863|-4.573198904145|-4.5756750979396|-4.5756750979396|-4.5913999520378|-4.670996202935|-4.670996202935|-4.670996202935|-4.670996202935|-4.670996202935|-4.6725001809655|-4.6725001809655|-4.6725001809655|-4.6725001809655|-4.6725001809655|-4.6725001809655|-4.6725001809655|-4.6725001809655|-4.6725001809655|-4.6725001809655|-4.6725001809655|-4.6725001809655|-4.6725001809655|-4.6865222716396|-4.6929779661133|-4.6929779661133|-4.6929779661133|-4.7045173791199|-4.7225858532885|-4.7273482308894|-4.7373648469216|-4.7884330026051|-4.8408977711356|-4.8442850306837|-4.8442850306837|-4.8442850306837|-4.8442850306837|-4.8525723831751|-4.8543413896139|-4.859557100885|-4.8626071263332|-4.8626071263332|-4.8626071263332|-4.8626071263332|-4.8626071263332|-4.8626071263332|-4.8626071263332|-4.8626071263332|-4.8626071263332|-4.8626071263332|-4.8626071263332|-4.8626071263332|-4.8626071263332|-4.8626071263332|-4.8626071263332|-4.8626071263332|-4.8626071263332|-4.8626071263332|-4.8626071263332|-4.8750468943935|4.7597660269353|4.7597660269353|4.7597660269353|4.7597660269353|4.7597660269353|4.7597660269353|4.7597660269353|4.7597660269353|4.7597660269353|4.7344048959615|4.7344048959615|4.7344048959615|4.7344048959615|4.7344048959615|4.7344048959615|4.7250636929276|4.7130844453974|4.6919356297567|4.6816093452775|4.6816093452775|4.6816093452775|4.6798909514043|4.6758037771222|4.6740309029772|4.6740309029772|4.6740309029772|4.6540204717003|4.6469297220033|4.6469297220033|4.6469297220033|4.6469297220033|4.6469297220033|4.6469297220033|4.6469297220033|4.6469297220033|4.6469297220033|4.6469297220033|4.6469297220033|4.6469297220033|4.6469297220033|4.6469297220033|4.6469297220033|4.6469297220033|4.6469297220033|4.6469297220033|4.6164804884374|4.6045643236032|4.6045643236032|4.6045643236032|4.6045643236032|4.6045643236032|4.5766325157871|4.5672084139442|4.5432952561484|4.5391219922476|4.5391219922476|4.5391219922476|4.5391219922476|4.5391219922476|4.5391219922476|4.5391219922476|4.5391219922476|4.5391219922476|4.5391219922476|4.5391219922476|4.5391219922476|4.5391219922476|4.5245023909071|4.5131704585513|4.5131704585513|4.5131704585513|4.5014421163621|4.4909022846291|4.4815189880872|4.4726003858219|4.4726003858219|4.4586836996753|-4.5355594807727|-4.5355594807727|-4.5355594807727|-4.5355594807727|-4.5355594807727|-4.5355594807727|-4.5355594807727|-4.5355594807727|-4.5355594807727|-4.5355594807727|-4.5355594807727|-4.5355594807727|-4.5355594807727|-4.5355594807727|-4.5355594807727|-4.5355594807727|-4.5355594807727|-4.5355594807727|-4.5355594807727|-4.5355594807727|-4.5355594807727|-4.5355594807727|-4.5355594807727|-4.5355594807727|-4.5355594807727|-4.5355594807727|-4.5355594807727|-4.5355594807727|-4.5355594807727|-4.5355594807727|-4.5355594807727|-4.5374356302799|-4.5478755669661|-4.5507302290211|-4.5507302290211|-4.564128187631|-4.5819228791908|-4.5968437756961|-4.5968437756961|-4.5968437756961|-4.6193614988376|-4.6193614988376|-4.6193614988376|-4.6193614988376|-4.6193614988376|-4.6193614988376|-4.6193614988376|-4.6193614988376|-4.6193614988376|-4.6193614988376|-4.6193614988376|-4.6193614988376|-4.6193614988376|-4.6193614988376|-4.6193614988376|-4.6193614988376|-4.6193614988376|-4.6193614988376|-4.6193614988376|-4.6193614988376|-4.6294371351844|-4.6294371351844|-4.6380912446584|4.5694514616278|4.5694514616278|4.5694514616278|4.5694514616278|4.5694514616278|4.5694514616278|4.5694514616278|4.5694514616278|4.5694514616278|4.5694514616278|4.5694514616278|4.5694514616278|4.5694514616278|4.5694514616278|4.5694514616278|4.5556433050662|-4.6470435489098|-4.6470435489098|-4.6470435489098|-4.6470435489098|-4.6470435489098|-4.6470435489098|-4.6470435489098|-4.6470435489098|-4.6470435489098|-4.6470435489098|-4.6470435489098|-4.6470435489098|-4.6470435489098|-4.6470435489098|-4.6470435489098|-4.6470435489098|-4.6470435489098|-4.6486920219404|-4.6486920219404|-4.6486920219404|-4.6486920219404|-4.6486920219404|-4.6486920219404|-4.6527534156354|-4.6527534156354|-4.6653425593411
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|-105.84499567855|-105.84499567855|-105.84499567855|-105.84499567855|-105.84499567855|-105.84499567855|-105.84499567855|-105.84499567855|-106.62054675276|-107.15088572165|-107.46043051239|-107.92992357144|-107.96857864338|-107.96857864338|-108.30119908604|-110.14810674672|-110.14810674672|-110.14810674672|-110.14810674672|-110.14810674672|-110.22743600285|-110.22743600285|-110.22743600285|-110.22743600285|-110.22743600285|-110.22743600285|-110.22743600285|-110.22743600285|-110.22743600285|-110.22743600285|-110.22743600285|-110.22743600285|-110.22743600285|-110.54020344853|-110.58129386123|-110.58129386123|-110.58129386123|-110.83810423939|-111.26566864747|-111.42546353625|-111.6432928011|-112.81227428883|-114.04780507054|-114.13543493669|-114.13543493669|-114.13543493669|-114.13543493669|-114.29492804652|-114.32010531771|-114.32010531771|-114.32010531771|-114.32010531771|-114.32010531771|-114.32010531771|-114.69657954557|-114.69657954557|-114.69657954557|-114.69657954557|-114.69657954557|-114.69657954557|-114.69657954557|-114.69657954557|-114.69657954557|-114.69657954557|-114.69657954557|-114.69657954557|-114.69657954557|-114.69657954557|-114.69657954557|-115.00314478723|111.67588204083|111.67588204083|111.67588204083|111.67588204083|111.67588204083|111.67588204083|111.67588204083|111.67588204083|111.67588204083|111.09431509107|111.07877775643|111.07877775643|111.07877775643|111.07877775643|111.07877775643|110.82919699851|110.52883622054|110.00675727928|109.77354446966|109.77354446966|109.77354446966|109.73449300747|109.6516228696|109.6516228696|109.6516228696|109.6516228696|109.15902847938|109.04888226617|109.04888226617|109.04888226617|109.04888226617|109.04888226617|109.04888226617|109.04888226617|109.04888226617|109.04888226617|109.04888226617|109.04888226617|109.04888226617|109.04888226617|109.04888226617|109.04888226617|109.04888226617|109.04888226617|109.04888226617|108.32792406202|108.05554264657|108.05554264657|108.05554264657|108.05554264657|108.05554264657|107.39504865664|107.14421520253|106.66078760517|106.66078760517|106.66078760517|106.66078760517|106.66078760517|106.66078760517|106.66078760517|106.66078760517|106.66078760517|106.66078760517|106.66078760517|106.66078760517|106.66078760517|106.66078760517|106.34282263002|106.09369064129|106.0004888724|105.99165197994|105.67183819508|105.46453964153|105.25948791415|105.03584816905|105.03584816905|104.69455499618|-106.78500182594|-106.78500182594|-106.78500182594|-106.78500182594|-106.78500182594|-106.78500182594|-106.78500182594|-106.78500182594|-106.78500182594|-106.78500182594|-106.78500182594|-106.78500182594|-106.78500182594|-106.78500182594|-106.78500182594|-106.78500182594|-106.78500182594|-106.78500182594|-106.78500182594|-106.78500182594|-106.78500182594|-106.78500182594|-106.78500182594|-106.78500182594|-106.78500182594|-106.78500182594|-106.78500182594|-106.78500182594|-106.78500182594|-106.78500182594|-106.78500182594|-106.93889074817|-107.13624799484|-107.13624799484|-107.13624799484|-107.44944167396|-107.8604911727|-108.22449476127|-108.22449476127|-108.22449476127|-108.78845907554|-108.78845907554|-108.78845907554|-108.78845907554|-108.78845907554|-108.78845907554|-108.78845907554|-108.78845907554|-108.78845907554|-108.78845907554|-108.78845907554|-108.78845907554|-108.78845907554|-108.78845907554|-108.78845907554|-108.78845907554|-108.78845907554|-108.78845907554|-108.78845907554|-108.78845907554|-109.00633430904|-109.00633430904|-109.21898185353|107.36958108946|107.36958108946|107.36958108946|107.36958108946|107.36958108946|107.36958108946|107.36958108946|107.36958108946|107.36958108946|107.36958108946|107.36958108946|107.36958108946|-109.45225316365|-109.45225316365|-109.45225316365|-109.45225316365|-109.45225316365|-109.45225316365|-109.45225316365|-109.45225316365|-109.45225316365|-109.45225316365|-109.45225316365|-109.45225316365|-109.45225316365|-109.45225316365|-109.45225316365|-109.45225316365|-109.45225316365|-109.45225316365|-109.45225316365|-109.45225316365|-109.45225316365|-109.65861194751|-109.65867702404|-109.65867702404|-109.65867702404|-109.65867702404|-109.65867702404|-109.75972597|-109.75972597|-110.04524826338
00082|2186|/currencies/usd-rub|CURRENCY:RUB|-86.273478285863|-86.308310579805|-86.394173951827|-86.394173951827|-86.394173951827|-86.394173951827|-86.394173951827|-86.394173951827|-86.545193720617|-86.846884251478|-87.868873703085|-88.523942961617|-88.523942961617|-88.966051753278|-89.234787551304|-89.234787551304|-89.234787551304|-89.234787551304|-89.234787551304|-89.234787551304|-89.234787551304|-89.234787551304|-89.234787551304|-89.234787551304|-89.234787551304|-89.234787551304|-89.234787551304|-89.234787551304|-89.234787551304|-89.234787551304|-89.234787551304|-89.234787551304|-89.234787551304|-90.921985829031|-91.581153460682|-91.581153460682|-92.180561035144|-92.627172063997|-92.627172063997|-92.627172063997|-92.627172063997|-92.627172063997|-92.627172063997|-92.627172063997|-92.627172063997|-92.627172063997|-92.627172063997|-93.709633270028|-95.265145636403|-95.313499610516|-95.729720823072|-96.892298954618|-98.11721974523|-98.11721974523|-98.11721974523|-98.202465281565|-101.08201751188|-102.28918753151|-103.3013160547|-103.48424231569|-103.5344328037|-104.66593660451|-104.66593660451|-104.66593660451|-104.66593660451|-104.66593660451|-104.66593660451|-104.66593660451|-104.66593660451|-105.41998586277|-105.41998586277|-105.41998586277|-107.90164936494|-109.0179416704|-110.0172691398|-110.81641134213|-111.02934661387|-111.04927248953|-111.20419263838|-111.36632145774|-112.98563669933|102.2784182593|102.2784182593|102.2784182593|102.2784182593|102.2784182593|102.2784182593|99.478402870502|99.478402870502|99.478402870502|99.478402870502|99.478402870502|99.478402870502|99.478402870502|99.478402870502|99.478402870502|99.478402870502|99.478402870502|99.478402870502|99.478402870502|99.478402870502|99.478402870502|99.478402870502|99.478402870502|99.478402870502|99.478402870502|99.478402870502|99.478402870502|99.478402870502|99.478402870502|99.478402870502|99.478402870502|98.481003833707|97.503338576352|96.759430303613|95.837698608018|95.302999131522|95.279162955109|94.73962865916|94.124034098421|93.632980965432|93.632980965432|93.632980965432|93.632980965432|93.632980965432|93.632980965432|93.632980965432|93.632980965432|93.632980965432|93.063863805992|92.491239393268|92.442877694949|92.442877694949|92.442877694949|92.438466697963|92.438466697963|92.438466697963|92.438466697963|92.438466697963|92.438466697963|92.438466697963|92.438466697963|92.438466697963|92.438466697963|92.438466697963|92.438466697963|92.438466697963|91.216633750368|90.503480435929|89.467198585494|89.233129317652|89.233129317652|88.580693358725|88.247660647873|88.247660647873|87.840628650785|87.840628650785|87.840628650785|87.28426453876|87.28426453876|86.968072014909|86.726458105623|86.46952361481|86.46952361481|86.46952361481|86.46952361481|86.46952361481|86.46952361481|86.46952361481|86.46952361481|86.46952361481|86.46952361481|86.46952361481|86.46952361481|86.46952361481|86.46952361481|86.46952361481|86.46952361481|86.46952361481|86.46952361481|86.46952361481|86.46952361481|86.46952361481|86.46952361481|86.46952361481|86.46952361481|86.46952361481|86.46952361481|84.335581455149|-90.512629155739|-90.512629155739|-90.512629155739|-90.512629155739|-90.935651131156|-90.935651131156|-91.439055676464|-91.697562371364|-92.266737154977|-92.457731452357|-92.457731452357|-92.457731452357|-93.479427989734|-93.76447792452|-94.466348578136|-94.466348578136|-94.466348578136|-94.466348578136|-94.466348578136|-94.466348578136|-94.466348578136|-94.466348578136|-94.466348578136|-94.466348578136|-94.466348578136|-94.466348578136|-94.466348578136|-94.466348578136|-94.466348578136|-94.466348578136|-94.466348578136|-94.466348578136|-94.466348578136|-94.466348578136|-94.466348578136|-94.466348578136|-94.466348578136|-94.466348578136|-94.466348578136|-94.466348578136|-94.466348578136|-94.466348578136|-94.466348578136|-94.466348578136|-94.466348578136|-94.466348578136|-94.806702430161|-94.897413049707|-95.338699961779|-95.681923123269|-95.681923123269|-95.681923123269|-95.681923123269|-95.681923123269|-95.886821133194|89.513166815082|89.513166815082|89.513166815082|89.513166815082|89.513166815082|89.513166815082|89.513166815082|89.513166815082
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|1344.6963942178|1344.6963942178|1344.6963942178|1344.6963942178|1344.6963942178|1344.6963942178|1344.6963942178|1344.6963942178|1344.6963942178|1344.6963942178|1344.6963942178|1344.6963942178|1344.6963942178|1344.6963942178|1344.6963942178|1344.6963942178|1344.6963942178|1344.6963942178|1344.6963942178|1344.6963942178|1344.6963942178|1344.6963942178|1344.6963942178|1344.6963942178|1344.6963942178|1344.6963942178|1344.6963942178|1344.6963942178|1344.6963942178|1344.6963942178|1344.6963942178|1344.6963942178|1344.6963942178|1344.6963942178|1344.6963942178|1344.6963942178|1344.6963942178|1344.6963942178|1344.6963942178|1344.6963942178|1344.6963942178|1344.6963942178|1344.6963942178|1344.6963942178|1344.6963942178|1344.6963942178|1344.6963942178|1344.6963942178|1344.6963942178|1344.6963942178|1344.6963942178|1344.6963942178|1344.6963942178|1344.6963942178|1344.6963942178|1344.6963942178|1344.6963942178|1344.6963942178|1344.6963942178|1344.6963942178|1344.6963942178|1344.6963942178|1344.6963942178|1344.6963942178|1344.6963942178|1344.6963942178|1344.6963942178|1344.6963942178|1344.6963942178|1344.6963942178|1344.6963942178|1344.6963942178|1344.6963942178|1344.6963942178|1344.6963942178|1344.6963942178|1344.6963942178|1344.6963942178|1344.6963942178|1344.6963942178|1344.6963942178|1344.6963942178|1344.6963942178|1344.6963942178|1344.6963942178|1338.376493521|1334.9664615457|1334.9664615457|1334.9664615457|1329.1458564338|1329.1458564338|1329.1458564338|1329.1458564338|1329.1458564338|1329.1458564338|1329.1458564338|1329.1458564338|1329.1458564338|1329.1458564338|1329.1458564338|1329.1458564338|1329.1458564338|1329.1458564338|1329.1458564338|1329.1458564338|1329.1458564338|1329.1458564338|1329.1458564338|1329.1458564338|1329.1458564338|1329.1458564338|1324.280735393|1323.120007993|1323.120007993|1323.120007993|1323.120007993|1323.120007993|1323.120007993|1323.120007993|1323.120007993|1319.581109684|1318.3548485643|1318.3548485643|1318.3548485643|1318.3548485643|1318.3548485643|1318.3548485643|1318.3548485643|1313.1165458766|1310.3056225343|1308.3653781197|1307.9390889469|1307.9390889469|1307.9390889469|1307.9390889469|1307.9390889469|1307.9390889469|1307.9390889469|1307.9390889469|1307.9390889469|1307.9390889469|1307.9390889469|1307.9390889469|1307.9390889469|1307.9390889469|1307.9390889469|1307.9390889469|1307.9390889469|1307.9390889469|1307.9390889469|1307.9390889469|1307.9390889469|1307.9390889469|1307.9390889469|1307.9390889469|1307.9390889469|1301.5802046672|1301.5802046672|1301.5802046672|1301.5802046672|1301.5802046672|1301.5802046672|1301.5802046672|1301.5802046672|1301.5802046672|1301.5802046672|1301.5802046672|1301.5802046672|1301.5802046672|1301.5802046672|1301.5802046672|1301.5802046672|1301.5802046672|1301.5802046672|1301.5802046672|1301.5802046672|1301.5802046672|1301.5802046672|1301.5802046672|1301.5802046672|1301.5802046672|1301.5802046672|1301.5802046672|1301.5802046672|1301.5802046672|1297.8695522861|1297.8695522861|1297.8695522861|1297.8695522861|1296.3669594467|1296.3669594467|1296.3669594467|1296.3669594467|1296.3669594467|1296.3669594467|1296.3669594467|1296.3669594467|1296.3669594467|1292.3975127207|1290.7453326009|1290.7453326009|1290.7453326009|1290.7453326009|1290.7453326009|1288.0565680158|1288.0465430037|1288.0465430037|1288.0465430037|1288.0465430037|1288.0465430037|1288.0465430037|1288.0465430037|1288.0465430037|1288.0465430037|1288.0465430037|1288.0465430037|1288.0465430037|1288.0465430037|1288.0465430037|1288.0465430037|1288.0465430037|1288.0465430037|1285.3804972719|1284.6950922688|1284.6950922688|1283.4517251194|1283.4517251194|1283.4517251194|1283.4517251194|1283.4517251194|1283.4517251194|1283.4517251194|1283.4517251194|1281.7223147486|1278.7741911143|1278.7741911143|1278.7741911143|1278.7741911143|1278.7741911143|1278.7741911143|1278.7741911143|1278.7741911143|1278.7741911143|1278.7741911143|1278.7741911143|1278.7741911143|1278.7741911143|1271.5473122298|1269.6421383383|1269.6421383383|1266.1714436268|1266.1714436268
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.749202759413|3.749202759413|3.749202759413|3.749202759413|3.749202759413|3.749202759413|3.749202759413|3.749202759413|3.749202759413|3.749202759413|3.749202759413|3.749202759413|3.749202759413|3.749202759413|3.749202759413|3.749202759413|3.749202759413|3.7481142628503|3.7477028105376|-3.7542472679107|-3.7542472679107|-3.7542472679107|-3.7542472679107|-3.7542472679107|-3.7542472679107|-3.7542472679107|-3.7542472679107|-3.7542472679107|-3.7542472679107|-3.7542472679107|-3.7542472679107|-3.7542472679107|-3.7542472679107|-3.7542472679107|-3.7542472679107|-3.7542472679107|-3.7542472679107|-3.7542472679107|-3.7542472679107|-3.7542472679107|-3.7542472679107|-3.7542472679107|-3.7542472679107|-3.7542472679107|-3.7542472679107|-3.7542472679107|-3.7542472679107|-3.7542472679107|-3.7542472679107|-3.7547025370033|-3.7549669131374|-3.7549669131374|-3.7549669131374|-3.7549669131374|-3.7549669131374|-3.7549669131374|-3.7549669131374|-3.7549669131374|-3.7552966259956|-3.7555073922474|-3.7557526899266|-3.7559639825741|-3.7560600058149|-3.7560888811296|-3.7563153819183|-3.7563504456418|-3.7563504456418|-3.7566894424114|-3.7568159779082|-3.7570122436428|3.7506123844733|3.7506123844733|3.7506123844733|3.7506123844733|3.7506123844733|3.7506123844733|3.7506123844733|3.7506123844733|3.7506123844733|3.7506123844733|3.7506123844733|3.7506123844733|3.7506123844733|3.7506123844733|3.7506123844733|3.7506123844733|3.7506123844733|3.7506123844733|3.7506123844733|3.7506123844733|3.7506123844733|3.7506123844733|3.7506123844733|3.7506123844733|3.7506123844733|3.7506123844733|3.7504194435207|3.7504194435207|3.7501610425186|3.7501610425186|3.749640083652|3.7493778338491|3.7493098001065|3.7493098001065|3.7493098001065|3.7493098001065|3.7493098001065|3.7493098001065|3.7493098001065|3.7493098001065|3.7493098001065|3.7493098001065|3.7493098001065|3.7493098001065|3.7493098001065|3.7493098001065|3.7493098001065|3.7493098001065|3.7493098001065|3.7493098001065|3.7493098001065|3.7493098001065|3.7493098001065|3.7493098001065|3.7493098001065|3.7493098001065|3.7493098001065|3.7493098001065|3.7493098001065|3.7493098001065|3.7493098001065|3.7493098001065|3.7493098001065|3.7493098001065|3.7493098001065|3.7493098001065|3.7493098001065|3.7493098001065|3.7493098001065|3.7493098001065|3.7493098001065|3.7493098001065|3.7493098001065|3.7493098001065|3.7493098001065|3.7493098001065|3.7493098001065|3.7493098001065|3.7493098001065|3.7493098001065|3.7493098001065|3.7493098001065|3.7493098001065|3.7493098001065|3.7493098001065|3.7493098001065|3.7493098001065|3.7493098001065|3.7493098001065|3.7493098001065|3.7493098001065|3.7493098001065|3.7493098001065|3.7493098001065|3.7493098001065|3.7493098001065|3.7493098001065|3.7493098001065|3.7493098001065|3.7493098001065|3.7493098001065|3.7493098001065|3.7493098001065|3.7493098001065|3.7493098001065|3.7493098001065|3.7493098001065|3.7493098001065|3.7493098001065|3.7493098001065|3.7493098001065|3.7493098001065|3.7493098001065|3.7493098001065|3.7493098001065|3.7493098001065|3.7493098001065|3.7493098001065|3.7493098001065|3.7493098001065|3.7493098001065|3.7493098001065|3.7493098001065|3.7493098001065|3.7493098001065|3.7493098001065|3.7493098001065|3.7493098001065|3.7493098001065|3.7493098001065|3.7493098001065|3.7493098001065|3.7493098001065|3.7493098001065|3.7493098001065|3.7493098001065|3.7493098001065|3.7493098001065|3.7493098001065|3.7493098001065|3.7493098001065|3.7493098001065|3.7493098001065|3.7493098001065|3.7493098001065|3.7493098001065|3.7493098001065|3.7493098001065|3.7493098001065|3.7493098001065|3.7493098001065|3.7493098001065|3.7493098001065|3.7493098001065|3.7493098001065|3.7493098001065|3.7493098001065|3.7493098001065|3.7493098001065|-3.7517949678452|-3.7517949678452|-3.7517949678452|-3.7517949678452|-3.7517949678452|-3.7518671267369|-3.7518671267369|-3.7518671267369|-3.7518671267369|-3.7518671267369|-3.7518671267369|-3.7518671267369|-3.7518671267369|-3.7518671267369|-3.7518671267369|-3.7518671267369|-3.7518671267369|-3.7518671267369|-3.7518671267369|-3.751952382496|-3.7519553729461|-3.7520032004699|-3.752056342163
00085|2189|/currencies/usd-scr|CURRENCY:SCR|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|-600.54253299527|600.39814181595|600.39814181595|600.39814181595|600.39814181595|600.39814181595|600.39814181595|600.39814181595|600.39814181595|600.39814181595|600.39814181595|600.39814181595|600.39814181595|600.39814181595|600.39286672041|-600.54292719946|-600.54292719946|-600.54292719946|-600.54292719946|-600.54292719946|-600.54292719946|-600.54292719946|-600.54292719946|-600.54292719946|-600.54292719946|-600.54292719946|-600.54292719946|-600.54292719946|-600.54292719946|-600.54292719946|-600.54292719946|-600.54292719946|-600.54292719946|-600.54292719946|-600.54292719946|-600.54292719946|-600.54292719946|-600.54292719946|-600.54292719946|-600.54292719946|-600.54292719946|-600.54292719946|-600.54292719946|-600.54292719946|-600.54292719946|-600.54292719946|-600.54292719946|-600.54292719946|-600.54292719946|-600.54292719946|-600.54292719946|-600.54292719946|-600.54292719946|-600.54292719946|-600.54292719946|-600.54292719946|-600.54292719946|-600.54292719946|-600.54292719946|600.40184154392|600.40184154392|600.40184154392|600.40184154392|600.40184154392|600.40184154392|600.40184154392|600.40184154392|600.40184154392|600.40184154392|600.40184154392|600.40184154392|600.40184154392|600.40184154392|600.40184154392|600.40184154392|600.40184154392|600.40184154392|600.40184154392|600.40184154392|600.40184154392|600.40184154392|600.40184154392|600.39155612657|600.39155612657|600.39155612657|600.39155612657|600.39155612657|600.39155612657|600.39155612657|600.39155612657|600.39155612657|600.39155612657|600.36078769828|600.36078769828|600.36078769828|600.36078769828|600.36078769828|600.36078769828|600.36078769828|600.36078769828|600.36078769828|-600.52019063894|-600.52019063894|-600.52019063894|-600.52019063894|-600.52019063894|-600.52568394313|-600.52568394313|-600.52568394313|-600.52568394313|-600.52568394313|-600.52568394313|-600.52568394313|-600.52568394313|-600.52568394313|-600.52568394313|-600.52568394313|-600.52568394313|-600.52568394313|-600.52568394313|-600.52568394313|-600.52568394313|-600.52568394313|-600.52568394313|-600.52568394313|-600.52568394313|-600.52568394313|-600.52568394313|-600.52568394313|-600.52568394313|-600.52568394313|-600.52568394313|-600.52568394313|-600.52568394313|-600.52568394313|-600.52568394313|-600.52568394313|-600.52568394313|-600.52568394313|-600.52568394313|-600.52568394313|-600.52568394313|-600.52568394313|-600.52568394313|-600.52568394313|-600.52568394313|-600.52568394313|-600.52568394313|-600.52568394313|-600.52568394313|-600.52568394313|-600.52568394313|-600.52568394313|-600.52568394313|-600.52568394313|-600.52568394313|-600.52568394313|-600.52568394313|-600.52568394313|-600.52568394313|-600.52568394313|-600.52568394313|-600.52568394313|-600.52568394313|-600.52568394313|-600.52568394313|-600.52568394313|-600.52568394313|-600.52568394313|-600.52568394313|-600.52568394313|-600.52568394313|-600.52568394313|-600.52568394313|-600.52568394313|-600.52568394313|-600.52568394313|-600.52568394313|-600.52568394313|-600.52568394313|-600.52568394313|-600.52568394313|-600.52568394313|-600.52568394313|-600.52568394313|-600.52568394313|-600.52568394313|-600.52568394313|-600.52568394313|-600.52568394313|-600.52568394313|-600.52568394313|-600.52568394313|-600.52568394313|-600.52568394313|-600.52568394313|-600.52568394313|-600.52568394313|-600.52568394313|-600.52568394313|-600.52568394313|-600.52568394313|-600.52568394313|-600.52568394313|-600.52568394313|-600.52568394313|-600.52568394313|-600.52568394313|-600.52568394313|-600.52568394313|-600.52568394313|-600.52568394313|-600.52568394313|-600.52568394313|-600.52568394313|-600.52568394313|-600.52568394313|-600.52568394313|-600.52568394313|-600.52568394313|-600.52568394313|-600.52568394313|-600.52568394313|-600.52568394313|-600.52568394313|-600.52568394313|-600.52568394313|-600.52568394313|-600.52568394313|-600.52568394313|600.33127588386|600.33127588386|600.33127588386|600.33127588386|600.33127588386|600.33127588386|600.33127588386|600.33127588386|600.33127588386|600.33127588386|600.32966946622|600.32788455774|600.27591353312|-600.4520807838|-600.4520807838|-600.4520807838|-600.4520807838|-600.4520807838|-600.55338719143|-600.55338719143|-600.55338719143|-600.55338719143
00087|41|/currencies/usd-sek|CURRENCY:SEK|-10.023658877894|-10.023658877894|-10.023658877894|-10.023658877894|-10.023658877894|-10.023658877894|-10.023658877894|-10.023658877894|-10.058715588831|-10.143361788086|-10.219167200466|-10.219167200466|-10.219167200466|-10.219167200466|-10.219167200466|-10.219167200466|-10.219167200466|-10.219167200466|-10.219167200466|-10.219167200466|-10.219167200466|-10.299396744194|-10.359357611804|-10.377849581395|-10.377849581395|-10.402160329459|-10.413567245932|-10.424447630215|-10.464535405003|-10.464535405003|-10.464535405003|-10.464535405003|-10.464535405003|-10.474530235129|-10.474530235129|-10.474530235129|-10.474530235129|-10.476594676792|-10.517705641653|-10.547500568922|-10.577345007322|-10.744805355493|-10.881089285153|-10.921090339954|-10.921090339954|-10.921090339954|-10.921090339954|-10.931887378584|-10.931887378584|-10.944918727754|-10.999876763952|-11.036315208762|-11.036315208762|-11.044900582995|-11.079228214385|-11.188309355976|-11.25248286062|-11.253735932305|-11.273159576011|-11.273159576011|-11.273159576011|-11.273159576011|-11.273159576011|-11.273159576011|-11.273159576011|-11.273159576011|-11.273159576011|-11.273159576011|-11.273159576011|-11.288327138239|10.936460295911|10.936460295911|10.936460295911|10.936460295911|10.936460295911|10.936460295911|10.936460295911|10.936460295911|10.936460295911|10.876628760491|10.843903731411|10.830539553679|10.830539553679|10.830539553679|10.830539553679|10.806652220661|10.776863319537|10.753184966821|10.753184966821|10.753184966821|10.753184966821|10.749575063673|10.734017938252|10.734017938252|10.734017938252|10.734017938252|10.734017938252|10.734017938252|10.734017938252|10.734017938252|10.734017938252|10.734017938252|10.734017938252|10.734017938252|10.734017938252|10.734017938252|10.734017938252|10.734017938252|10.734017938252|10.734017938252|10.734017938252|10.734017938252|10.734017938252|10.734017938252|10.734017938252|10.690114279451|10.639256320921|10.639256320921|10.639256320921|10.639256320921|10.639256320921|10.577215656668|10.539006004764|10.507073360498|10.505715086375|10.505715086375|10.505715086375|10.461683646744|10.44083472524|10.439047628395|10.439047628395|10.426667161625|10.426667161625|10.381679954178|10.343352677697|10.335402729637|10.320769948569|10.294841840099|10.277946183229|10.261537230837|10.248340991722|10.174496283781|-10.430066746842|-10.430066746842|-10.430066746842|-10.430066746842|-10.430066746842|-10.430066746842|-10.430066746842|-10.430066746842|-10.430066746842|-10.430066746842|-10.430066746842|-10.430066746842|-10.430066746842|-10.461637996316|-10.461637996316|-10.466883313523|-10.469414188827|-10.469414188827|-10.469414188827|-10.469414188827|-10.470835317467|-10.509919061899|-10.509919061899|-10.509919061899|-10.509919061899|-10.509919061899|-10.509919061899|-10.509919061899|-10.509919061899|-10.509919061899|-10.509919061899|-10.509919061899|-10.509919061899|-10.509919061899|-10.509919061899|-10.523949188921|-10.545745738053|-10.561640372128|-10.561640372128|-10.563744825623|-10.622680075192|-10.727086419555|-10.76352979188|-10.76352979188|-10.76352979188|-10.828388653915|-10.840531225074|-10.840531225074|-10.840531225074|-10.840531225074|-10.909003755636|10.544583270288|10.544583270288|10.544583270288|10.544583270288|10.544583270288|10.544583270288|10.521395203511|10.512831048877|10.488448704516|10.444176238151|10.37467055119|-10.701618713882|-10.701618713882|-10.701618713882|-10.701618713882|-10.701618713882|-10.701618713882|-10.701618713882|-10.701618713882|-10.701618713882|-10.701618713882|-10.701618713882|-10.701618713882|-10.701618713882|-10.701618713882|-10.701618713882|-10.701618713882|-10.701618713882|-10.701618713882|-10.701618713882|-10.701618713882|-10.701618713882|-10.701618713882|-10.701618713882|-10.701618713882|-10.701618713882|-10.701618713882|-10.701618713882|-10.701618713882|-10.701618713882|-10.701618713882|-10.701618713882|-10.701618713882|-10.730926189982|-10.766921266541|-10.801292985264|-10.866929169478|-10.866929169478|-10.866929169478|-10.866929169478|-10.929187796714|10.624381935866|10.624381935866|10.624381935866|10.624381935866|10.624381935866|10.624381935866|10.624381935866|10.624381935866
00088|42|/currencies/usd-sgd|CURRENCY:SGD|-1.3302066489666|-1.3302066489666|-1.3327906909485|-1.3344999215568|-1.3344999215568|-1.3344999215568|-1.3344999215568|-1.3344999215568|-1.3344999215568|-1.3393721273172|-1.3422245306691|-1.3452883939964|-1.347253790721|-1.3483486277358|-1.3560151504694|1.3273120337804|1.3273120337804|1.3273120337804|1.3273120337804|-1.3513398994113|-1.3513398994113|-1.3513398994113|-1.3513398994113|-1.3513398994113|-1.3513398994113|-1.3513398994113|-1.3513398994113|-1.3513398994113|-1.3513398994113|-1.3513398994113|-1.3513398994113|-1.3513398994113|-1.3513398994113|-1.352633316109|-1.3540928487107|-1.3540928487107|-1.3540928487107|-1.3540928487107|-1.3540928487107|-1.3541920454552|-1.3553800220015|-1.3573322590797|-1.3573322590797|-1.3573322590797|-1.3573322590797|-1.3573322590797|-1.3573322590797|-1.3573322590797|-1.3573322590797|-1.3573322590797|-1.3605024281043|-1.3637808186715|-1.3637808186715|-1.3637808186715|-1.366567596562|-1.3704743101762|-1.3704743101762|-1.3704743101762|-1.3704743101762|-1.3704743101762|-1.3704743101762|-1.3704743101762|-1.3704743101762|-1.3704743101762|-1.3704743101762|-1.3704743101762|-1.3704743101762|-1.3704743101762|-1.3704743101762|-1.3760881440029|1.3506373186732|1.3506373186732|1.3506373186732|1.3506373186732|1.3506373186732|1.3506373186732|1.3506373186732|1.3506373186732|1.3506373186732|1.3506373186732|1.3506373186732|1.3506373186732|1.3506373186732|1.3506373186732|1.3506373186732|1.3474908657311|1.3474908657311|1.3433871211209|1.340870189274|1.340870189274|1.3400112849746|1.3394102467012|1.3394102467012|1.3394102467012|1.3394102467012|1.3394102467012|1.3348891616874|1.3308824103202|1.3298165512444|1.3275545981594|1.3236827146773|1.3236827146773|1.3236827146773|1.3236827146773|1.3236827146773|1.3236827146773|1.3236827146773|1.3236827146773|1.3236827146773|1.3236827146773|1.3236827146773|1.3236827146773|1.3236827146773|1.3233221018467|1.3233221018467|1.3197579013146|1.3181723354907|1.3181723354907|1.3181723354907|1.3181723354907|1.3181723354907|1.310997095224|1.3095383738111|1.3068692601786|1.3068692601786|1.3068692601786|1.3068692601786|1.3068692601786|1.3068692601786|1.3068692601786|1.3068692601786|1.3068692601786|1.3068692601786|1.3051686990113|1.3027891325179|1.3027891325179|1.301762917221|1.2983254156514|1.2954026805417|1.2954026805417|1.2954026805417|1.2930502479889|1.2917725052677|1.2891194120869|1.2882871823822|1.2882871823822|1.2854802230237|1.2838280376724|1.2831339567824|1.2790210942343|-1.3031987906855|-1.3031987906855|-1.3031987906855|-1.3031987906855|-1.3031987906855|-1.3061006482935|-1.3061006482935|-1.3067867950705|-1.3099964278834|-1.3102126538639|-1.3106652299422|-1.3106652299422|-1.3113252829466|-1.3131752820979|-1.3168475663409|-1.3172676947208|-1.3172676947208|-1.3172676947208|-1.3172676947208|-1.3172676947208|-1.3185946440797|-1.3203526310596|-1.3203526310596|-1.3203526310596|-1.3203526310596|-1.3203526310596|-1.3217027471434|-1.3217027471434|-1.3217027471434|-1.3246389455444|-1.3246389455444|-1.3246389455444|-1.3259599547525|-1.3310138231008|-1.3325526225508|-1.3325526225508|-1.3325526225508|-1.3375196178689|-1.3399079464028|-1.3408712985322|-1.3408712985322|-1.3408712985322|-1.3408712985322|-1.3408712985322|-1.3474236199376|-1.3500956836803|-1.3532729682506|-1.355359753363|-1.355359753363|-1.3555266599922|-1.3555266599922|-1.3555266599922|-1.3555266599922|-1.3555266599922|-1.3555266599922|-1.3555266599922|-1.3555266599922|-1.3561048028239|-1.3561048028239|-1.3564386232439|-1.3596068668965|-1.3605842056413|-1.3605842056413|-1.3605842056413|-1.3605842056413|-1.3605842056413|-1.3605842056413|-1.3605842056413|-1.3605842056413|-1.3605842056413|-1.3605842056413|-1.3605842056413|-1.3605842056413|-1.3605842056413|-1.3605842056413|-1.3605842056413|-1.3605842056413|-1.3605842056413|-1.3605842056413|-1.3605842056413|-1.3605842056413|-1.3605842056413|-1.3605842056413|-1.3605842056413|-1.3605842056413|-1.3605842056413|-1.3605842056413|-1.3605842056413|-1.3610302812487|-1.3610302812487|-1.3610302812487|-1.3610302812487|-1.3610302812487|-1.3610302812487|-1.3610302812487|-1.3610302812487|-1.3610302812487|-1.3610302812487|-1.3610302812487|-1.3610302812487|-1.3610302812487|-1.364830845664
00089|2200|/currencies/usd-syp|CURRENCY:SYP|13004.999999666|13004.999999629|13004.999999588|13004.999999542|13004.999999491|13004.999999435|13004.999999372|13004.999999302|13004.999999224|13004.999999138|13004.999999042|13004.999998936|13004.999998818|13004.999998686|13004.99999854|13004.999998378|13004.999998198|13004.999997998|13004.999997775|13004.999997528|13004.999997254|13004.999996948|13004.999996609|13004.999996233|13004.999995814|13004.999995349|13004.999994832|13004.999994258|13004.99999362|13004.999992911|13004.999992123|13004.999991248|13004.999990276|13004.999989195|13004.999987994|13004.999986661|13004.999985178|13004.999983532|13004.999981702|13004.999979669|13004.99997741|13004.999974899|13004.999972111|13004.999969012|13004.999965569|13004.999961743|13004.999957492|13004.999952769|13004.999947521|13004.99994169|13004.999935211|13004.999928012|13004.999920014|13004.999911126|13004.999901252|13004.99989028|13004.999878088|13004.999864543|13004.999849492|13004.999832769|13004.999814187|13004.999793542|13004.999770602|13004.999745113|13004.999716792|13004.999685325|13004.999650361|13004.999611512|13004.999568347|13004.999520385|13004.999467095|13004.999407883|13004.999342092|13004.999268991|13004.999187768|13004.99909752|13004.998997245|13004.998885828|13004.998762031|13004.998624478|13004.998471643|13004.998301825|13004.998113139|13004.997903488|13004.997670542|13004.997411714|13004.997124126|13004.996804585|13004.996449538|13004.996055043|13004.995616714|13004.995129682|13004.994588536|13004.993987262|13004.99331918|13004.992576867|13004.991752074|13004.990835638|13004.989817376|13004.988685973|13004.987428859|13004.986032066|13004.984480073|13004.982755637|13004.980839596|13004.978710662|13004.97634518|13004.973716867|13004.970796519|13004.967551688|13004.96394632|13004.959940355|13004.955489284|13004.950543649|13004.945048499|13004.938942776|13004.93215864|13004.924620711|13004.916245235|13004.90693915|13004.896599055|13004.885110061|13004.872344513|13004.85816057|13004.842400633|13004.824889592|13004.80543288|13004.783814311|13004.759793679|13004.733104088|13004.703448987|13004.670498874|13004.633887638|13004.593208487|13004.548009429|13004.497788255|13004.44198695|13004.3799855|13004.311095|13004.23455|13004.1495|13004.055|13002.2|-13001.5|-13001.5|-13001.5|-13001.5|-13001.5|-13001.5|-13001.5|-13001.5|-13001.5|-13001.5|-13001.5|-13001.5|-13001.5|-13001.5|-13001.5|-13001.5|-13001.5|-13001.5|-13001.5|-13001.5|-13001.5|-13001.5|-13001.5|-13001.5|-13001.5|-13001.5|-13001.5|-13001.5|-13001.5|-13001.5|-13001.5|-13001.5|-13001.5|-13001.5|-13001.5|-13001.5|-13001.5|-13001.5|-13001.5|-13001.5|-13001.5|-13001.5|-13001.5|-13001.5|-13001.5|-13001.5|-13001.5|-13001.5|-13001.5|-13001.5|-13001.5|-13001.5|-13001.5|-13001.5|-13001.5|-13001.5|-13001.5|-13001.5|-13001.5|-13001.500000001|-13001.500000001|-13001.500000001|-13001.500000001|-13001.500000001|-13001.500000001|-13001.500000001|-13001.500000001|-13001.500000001|-13001.500000001|-13001.500000002|-13001.500000002|-13001.500000002|-13001.500000002|-13001.500000002|-13001.500000003|-13001.500000003|-13001.500000003|-13001.500000004|-13001.500000004|-13001.500000004|-13001.500000005|-13001.500000005|-13001.500000006|-13001.500000007|-13001.500000007|-13001.500000008|-13001.500000009|-13001.50000001|-13001.500000011|-13001.500000013|-13001.500000014|-13001.500000015|-13001.500000017|-13001.500000019|-13001.500000021|-13001.500000024|-13001.500000026|-13001.500000029|-13001.500000032|-13001.500000036|-13001.50000004|-13001.500000044|-13001.500000049|-13001.500000055|-13001.500000061|-13001.500000068|-13001.500000075|-13001.500000083|-13001.500000093
00090|2201|/currencies/usd-szl|CURRENCY:SZL|18.523123803254|18.523123803254|18.523123803254|18.523123803254|18.523123803254|18.523123803254|18.523123803254|18.523123803254|18.523123803254|18.523123803254|18.523123803254|18.523123803254|18.523123803254|18.523123803254|18.523123803254|18.523123803254|18.523123803254|18.523123803254|18.422626458402|18.095612378911|18.060891411918|17.963063317556|-18.733821186364|-18.733821186364|-18.733821186364|-18.733821186364|-18.733821186364|-18.733821186364|-18.733821186364|-18.733821186364|-18.733821186364|-18.733821186364|-18.733821186364|-18.8141502638|-18.869715504447|-18.869715504447|-18.869715504447|-18.869715504447|-18.869715504447|-18.869715504447|-18.893695730412|-18.983970574918|-18.983970574918|-18.983970574918|-18.983970574918|-18.983970574918|-18.983970574918|-18.993781301199|-18.993781301199|-19.000742935272|-19.061392172894|-19.061392172894|-19.061392172894|-19.061392172894|-19.07212800361|-19.07212800361|-19.07212800361|-19.07212800361|-19.07212800361|-19.07212800361|-19.07212800361|-19.07212800361|-19.07212800361|-19.07212800361|-19.07212800361|-19.07212800361|-19.07212800361|-19.07212800361|-19.07212800361|-19.07212800361|18.393718499673|18.393718499673|18.393718499673|18.393718499673|18.393718499673|18.393718499673|18.393718499673|18.393718499673|18.393718499673|18.313769520138|18.200152808664|18.136827139503|18.136827139503|18.136827139503|18.136827139503|18.136827139503|18.136827139503|18.084458620952|18.023322010961|18.023322010961|18.023322010961|18.023322010961|17.888332156039|17.710238858171|17.666129770221|17.635655286513|17.511966510865|17.511966510865|17.511966510865|17.511966510865|17.511966510865|17.511966510865|17.511966510865|17.511966510865|17.511966510865|17.511966510865|17.511966510865|17.476084699569|17.476084699569|17.476084699569|17.476084699569|17.443807803191|17.437072050069|17.437072050069|17.437072050069|17.437072050069|17.437072050069|17.437072050069|17.437072050069|17.437072050069|17.437072050069|17.251410761911|17.215952545888|17.124901003858|17.124901003858|17.124901003858|17.124901003858|17.124901003858|17.124901003858|17.124901003858|17.124901003858|17.124901003858|17.124901003858|17.124783837775|17.124783837775|17.124783837775|17.103134701903|-17.757406716934|-17.757406716934|-17.757406716934|-17.757406716934|-17.757406716934|-17.757406716934|-17.757406716934|-17.757406716934|-17.757406716934|-17.757406716934|-17.757406716934|-17.757406716934|-17.757406716934|-17.757406716934|-17.757406716934|-17.757406716934|-17.757406716934|-17.757406716934|-17.823235623694|-17.849069401795|-17.923490415209|-18.001861874918|-18.083451713301|-18.096508199614|-18.111789472281|-18.190319864153|-18.269515929618|-18.326582510838|-18.326582510838|-18.326582510838|-18.326582510838|-18.326582510838|-18.326582510838|-18.326582510838|-18.326582510838|-18.326582510838|-18.326582510838|-18.326582510838|-18.341802578909|-18.345545510872|-18.345545510872|-18.366170731028|-18.366170731028|-18.366170731028|-18.366170731028|-18.366170731028|-18.366170731028|-18.5140656794|-18.617985761264|-18.632262357742|-18.632262357742|-18.632262357742|-18.632262357742|-18.632262357742|-18.632262357742|-18.632262357742|-18.632262357742|-18.632262357742|-18.632262357742|-18.632262357742|-18.632262357742|-18.632262357742|-18.632262357742|-18.632262357742|-18.632262357742|-18.632262357742|-18.632262357742|-18.632262357742|-18.632262357742|-18.632262357742|-18.632262357742|-18.632262357742|-18.632262357742|-18.632262357742|-18.632262357742|-18.632262357742|-18.632262357742|-18.632262357742|-18.632262357742|-18.632262357742|-18.632262357742|-18.632262357742|-18.632262357742|-18.632262357742|-18.632262357742|-18.632262357742|-18.632262357742|-18.632262357742|-18.704048043747|-18.704048043747|-18.898786101363|18.19748779175|18.19748779175|18.19748779175|18.19748779175|18.19748779175|18.19748779175|18.19748779175|18.19748779175|18.082405208246|18.082405208246|18.082405208246|18.082405208246|17.90807302649|-18.718364607941|-18.718364607941|-18.718364607941|-18.718364607941|-18.718364607941|-18.718364607941|-18.718364607941|-18.779245786812|-18.795187134374|-18.83079671289|-18.940912346326
00091|147|/currencies/usd-thb|CURRENCY:THB|-34.384004954576|-34.384004954576|-34.384004954576|-34.384004954576|-34.384004954576|-34.384004954576|-34.384004954576|-34.384004954576|-34.384004954576|-34.497538224267|-34.497538224267|-34.571154320027|-34.746559685895|-34.850067317959|-34.975074967275|33.667638944978|33.667638944978|33.667638944978|33.480711379972|33.389897672192|33.389897672192|33.389897672192|-34.256449526021|-34.256449526021|-34.256449526021|-34.256449526021|-34.256449526021|-34.256449526021|-34.256449526021|-34.256449526021|-34.256449526021|-34.256449526021|-34.256449526021|-34.256449526021|-34.256449526021|-34.256449526021|-34.256449526021|-34.256449526021|-34.256449526021|-34.256449526021|-34.256449526021|-34.256449526021|-34.256449526021|-34.256449526021|-34.256449526021|-34.256449526021|-34.256449526021|-34.256449526021|-34.256449526021|-34.392166368905|-34.464907585188|-34.549064144607|-34.561912707997|-34.561912707997|-34.561912707997|-34.561912707997|-34.561912707997|-34.561912707997|-34.561912707997|-34.561912707997|-34.561912707997|-34.561912707997|-34.568613808113|-34.568613808113|-34.568613808113|-34.572349752274|-34.641735325253|-34.641735325253|-34.641735325253|-34.644231444803|-34.644231444803|-34.644231444803|-34.644231444803|-34.644231444803|-34.644231444803|-34.644231444803|-34.644231444803|-34.644231444803|-34.644231444803|-34.644231444803|-34.644231444803|-34.644231444803|-34.644231444803|-34.644231444803|-34.644231444803|-34.644231444803|-34.644231444803|-34.644231444803|-34.644231444803|-34.644231444803|-34.644231444803|-34.644231444803|-34.644231444803|-34.644231444803|-34.644231444803|-34.644231444803|-34.644231444803|-34.644231444803|-34.644231444803|-34.644231444803|-34.644231444803|-34.644231444803|-34.644231444803|-34.791922708581|33.869142527893|33.869142527893|33.869142527893|33.869142527893|33.869142527893|33.869142527893|33.869142527893|33.869142527893|33.869142527893|33.869142527893|33.869142527893|33.869142527893|33.869142527893|33.869142527893|33.869142527893|33.869142527893|33.869142527893|33.66071403856|33.586625929618|33.345971076515|33.164561833897|33.164561833897|33.122378801417|33.122378801417|33.122378801417|33.122378801417|33.019865962214|32.982676132153|32.982676132153|32.982676132153|32.879085549194|32.857594605373|32.775105710479|32.650118770039|32.548058964428|32.548058964428|32.548058964428|32.548058964428|32.548058964428|32.548058964428|32.548058964428|32.548058964428|32.468005729822|32.468005729822|32.328062244154|-33.284212199597|-33.284212199597|-33.284212199597|-33.284212199597|-33.284212199597|-33.350235717991|-33.565539220416|-33.636434187981|-33.782424518899|-33.885751059139|-34.02694628248|-34.19267939944|-34.19267939944|-34.199049153678|-34.199049153678|-34.34922214653|-34.586238736046|-34.586238736046|-34.586238736046|-34.586238736046|-34.586238736046|-34.804709401541|-34.93061158502|-34.93061158502|-34.93061158502|-34.93061158502|-34.955402134126|-34.991556748489|-35.01260162766|-35.01260162766|-35.155395814356|-35.155395814356|-35.155395814356|-35.249885475831|-35.477093921984|-35.838992475233|-35.843294772054|-35.843294772054|-35.925604352846|-36.074004395686|-36.145006638856|-36.184294029148|-36.184294029148|-36.184294029148|-36.184294029148|-36.225327275497|-36.306475081159|-36.503305662687|-36.589603089652|-36.589603089652|-36.589603089652|-36.589603089652|-36.589603089652|-36.589603089652|-36.589603089652|-36.589603089652|-36.589603089652|-36.589603089652|-36.788447114452|-36.799874319245|-36.799874319245|-36.866251218771|36.190168025425|36.190168025425|36.190168025425|36.190168025425|36.190168025425|36.190168025425|36.190168025425|36.190168025425|36.190168025425|36.190168025425|36.147963446965|36.062400309343|36.062400309343|36.062400309343|36.062400309343|36.062400309343|36.062400309343|36.062400309343|36.062400309343|36.062400309343|36.062400309343|36.062400309343|36.062400309343|36.062400309343|36.062400309343|36.062400309343|36.062400309343|36.062400309343|36.062400309343|36.062400309343|35.97599947905|-36.776546514288|-36.776546514288|-36.776546514288|-36.776546514288|-36.776546514288|-36.776546514288|-36.776546514288|-36.94555195204|-36.94555195204|-37.202002084162
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|-11.035628168459|-11.036795130189|-11.036795130189|-11.036795130189|-11.036795130189|-11.036795130189|-11.036795130189|-11.036795130189|-11.036795130189|-11.036795130189|-11.036795130189|-11.036795130189|10.767410394949|10.767410394949|10.767410394949|10.767410394949|10.767410394949|10.767410394949|10.767410394949|10.767410394949|10.767410394949|10.767410394949|10.767410394949|10.767410394949|10.767410394949|10.767410394949|10.767410394949|10.767410394949|10.767410394949|10.767410394949|10.757946662345|10.757946662345|10.757946662345|10.756180503533|10.756180503533|10.753955870388|10.752930515194|10.752930515194|10.752930515194|10.752930515194|10.752930515194|10.752930515194|10.752930515194|10.752930515194|10.752930515194|10.752930515194|10.752930515194|10.752930515194|10.752930515194|10.752930515194|10.752930515194|10.752930515194|10.752930515194|10.752930515194|10.752930515194|10.752930515194|10.752930515194|10.752930515194|10.752930515194|10.752930515194|10.752930515194|10.752930515194|10.752930515194|10.752930515194|10.752930515194|10.752930515194|10.752930515194|10.752930515194|10.752930515194|10.752930515194|10.752930515194|10.752930515194|10.752930515194|10.752930515194|10.751267163964|10.751267163964|10.751267163964|10.751267163964|10.751267163964|10.751267163964|10.751267163964|10.751267163964|10.750512782832|10.750512782832|10.750512782832|10.750512782832|10.750014826214|10.725571416656|10.707302330644|10.704779517553|10.691699915353|10.68161072248|10.675400622617|10.666278238573|10.66453270079|10.66453270079|10.66453270079|10.66453270079|10.66453270079|10.66453270079|10.66453270079|10.66453270079|10.66453270079|10.639758842536|10.629393222092|10.629393222092|10.619603927663|10.604837744028|10.582319622338|10.551999463344|10.551999463344|-10.773541563969|-10.773541563969|-10.773541563969|-10.773541563969|-10.773541563969|-10.773541563969|-10.773541563969|-10.773541563969|-10.773541563969|-10.773541563969|-10.773541563969|-10.773541563969|-10.773541563969|-10.773541563969|-10.773541563969|-10.773541563969|-10.773541563969|-10.773541563969|-10.773541563969|-10.773541563969|-10.773541563969|-10.773541563969|-10.773541563969|-10.773541563969|-10.773541563969|-10.773541563969|-10.773541563969|-10.773541563969|-10.773541563969|-10.773541563969|-10.773541563969|-10.773541563969|-10.773541563969|-10.773541563969|-10.773541563969|-10.773541563969|-10.773541563969|-10.773541563969|-10.773541563969|-10.773541563969|-10.773541563969|-10.773541563969|-10.773541563969|-10.773541563969|-10.773541563969|-10.773541563969|-10.773541563969|-10.773541563969|-10.773541563969|-10.773541563969|-10.773541563969|-10.773541563969|-10.773541563969|-10.773541563969|-10.773541563969|-10.773541563969|-10.773541563969|-10.773541563969|-10.773541563969|-10.773541563969|-10.773541563969|-10.773541563969|-10.773541563969|-10.773541563969|-10.773541563969|-10.773541563969|-10.773541563969|-10.773541563969|-10.773541563969|-10.773541563969|-10.773541563969|-10.773541563969|-10.773541563969|-10.773541563969|-10.773541563969|-10.773541563969|-10.773541563969|-10.773541563969|-10.773541563969|-10.773541563969|-10.773541563969|-10.773541563969|-10.780601468596|-10.801501396533|-10.812454177514|-10.812454177514|-10.812454177514|-10.812454177514|-10.815782654699|-10.828647362321|-10.83210811254|-10.84234242568|-10.845380360656|-10.848478059827|-10.858031198778|-10.863923467308|-10.871581568883|-10.880090570633|-10.889545017022|-10.897549900234|-10.90121852878|-10.90121852878|-10.90121852878|-10.90121852878|-10.90121852878|-10.90121852878|-10.90121852878|-10.90121852878|-10.90121852878|-10.90121852878|-10.90121852878|-10.90121852878|-10.90121852878|-10.90121852878|-10.90121852878|-10.90121852878|-10.90121852878|-10.90121852878|-10.90121852878|-10.90121852878|-10.90121852878|-10.909131919049|-10.918757450473|-10.936119675517|-10.946522156265|-10.955302150014|-10.972835866349|-10.98328798474|-10.98328798474|-10.98328798474|-10.98328798474|-10.98328798474|-10.992264198607|-11.016385068723|-11.016385068723|-11.016385068723|-11.016385068723|-11.016385068723|-11.016385068723|-11.016385068723|10.84821891413
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|-3.4995169848391|-3.4995188680168|-3.4995209604365|-3.4995232853473|-3.4995258685815|-3.4995287388417|-3.4995319280197|-3.4995354715508|-3.4995394088076|-3.4995437835374|-3.4995486443482|-3.4995540452492|-3.4996600628442|-3.4997000694878|-3.4997000694945|-3.4997000695019|-3.4997000695102|-3.4997000695194|-3.4997000695296|-3.499700069541|-3.4997000695536|-3.4997000695676|-3.4997000695831|-3.4997000696004|-3.4997000696196|-3.499700069641|-3.4997000696647|-3.4997000696911|-3.4997000697204|-3.4997000697529|-3.4997000697891|-3.4997000698292|-3.4997000698739|-3.4997000699235|-3.4997000699786|-3.4997000700398|-3.4997000701079|-3.4997000701835|-3.4997000702675|-3.4997000703608|-3.4997000704645|-3.4997000705797|-3.4997000707077|-3.49970007085|-3.499700071008|-3.4997000711837|-3.4997000713788|-3.4997000715956|-3.4997000718365|-3.4997000721042|-3.4997000724016|-3.499700072732|-3.4997000730992|-3.4997000735072|-3.4997000739604|-3.4997000744641|-3.4997000750237|-3.4997000756455|-3.4997000763364|-3.4997000771041|-3.4997000779571|-3.4997000789048|-3.4997000799578|-3.4997000811279|-3.4997000824279|-3.4997000838724|-3.4997000854774|-3.4997000872607|-3.4997000892422|-3.4997000914438|-3.49970009389|-3.4997000966081|-3.4997000996282|-3.4997001029838|-3.4997001067123|-3.499700110855|-3.4997001154581|-3.4997001205726|-3.4997001262554|-3.4997001325696|-3.4997001395854|-3.4997001473807|-3.4997001560422|-3.499700165666|-3.4997001763592|-3.4997001882405|-3.499700201442|-3.4997002161102|-3.4997002324083|-3.4997002505173|-3.4997002706384|-3.4997002929952|-3.499700317836|-3.499700345437|-3.4997003761047|-3.4997004101799|-3.4997004480413|-3.4997004901095|-3.499700536852|-3.499700588788|-3.4997006464947|-3.4997007106133|-3.4997007818562|-3.4997008610149|-3.4997009489691|-3.499701046696|-3.4997011552813|-3.4997012759318|-3.4997014099878|-3.4997015589389|-3.4997017244402|-3.4997019083305|-3.4997021126531|-3.4997023396782|-3.4997025919282|-3.4997028722061|-3.4997031836259|-3.499703529648|-3.4997039141169|-3.4997043413046|-3.4997048159577|-3.4997053433499|-3.4997059293413|-3.4997065804428|-3.4997073038889|-3.499708107718|-3.4997090008614|-3.4997099932429|-3.4997110958891|-3.4997123210515|-3.499713682343|-3.4997151948892|-3.4997168754961|-3.499718742837|-3.4997208176603|-3.4997231230195|-3.4997256845297|-3.4997285306522|-3.4997316930105|-3.499735206742|-3.499739110888|-3.4997434488281|-3.4997482687615|-3.499753624243|-3.4998095234704|3.4997671488841|3.4997635024477|3.4997594508516|3.4997549490783|3.4997499471078|3.4997443893629|3.4997382140908|3.499681403985|-3.4997430082269|-3.4997477792046|-3.4997530802909|-3.4998089190792|3.4997178717376|-3.4997024885017|-3.4997027572878|-3.4997030559389|-3.4997033877735|-3.4997037564786|-3.499704166151|-3.4997046213425|-3.4997051271108|-3.4997056890756|-3.499706313481|-3.4997070072647|-3.4997077781355|-3.4997086346586|-3.499709586351|-3.4997106437869|-3.4997118187157|-3.4997131241922|-3.4997145747216|-3.4997161864209|-3.499717977198|-3.4997199669503|-3.4997221777861|-3.4997246342704|-3.4997273636974|-3.4997303963941|-3.4997837147494|-3.4998041083834|-3.499804568558|-3.4998050798631|-3.4998056479799|-3.4998062792207|-3.4998069805995|-3.4998077599092|-3.4998086258088|-3.4998095879196|-3.4998106569315|-3.4998118447226|-3.4998131644904|-3.4998146308991|-3.4998162602421|-3.4998180706232|-3.4998200821577|-3.4998223171961|-3.4998248005721|-3.4998275598788|-3.4998306257751|-3.4998340323266|-3.4998378173837|-3.4998420230028|-3.4998466959128|-3.4998518880351|-3.4998576570599|-3.4998640670875|-3.4998710345151|-3.4998710345151|-3.4998710345151|-3.4998710345151|-3.4998710345151|-3.4998710345151|-3.4998710345151|-3.4998710345151|-3.4998710345151|-3.4998710345151|-3.4998710345151|-3.499890030636|-3.4999610861292|3.4997256091932|3.4997256091932|-3.499874324431|-3.4998825863887|-3.4998917663416|-3.4999019662894|-3.5000133161585|3.4999407524488|3.4999341693875|3.499926854875|3.4999187276389|3.4999096973766|3.4998996637517|3.4998885152797|3.4997761114946|3.4997290090843|3.4997220406041|3.4997220406041|3.4997220406041|3.4997220406041|3.4997220406041|3.4997220406041|3.4997220406041|3.4997220406041|3.4997220406041|3.4997220406041|3.4997220406041|3.4997220406041
00094|2203|/currencies/usd-tnd|CURRENCY:TND|-3.0652218739115|-3.075165784472|-3.075165784472|-3.075165784472|-3.075165784472|-3.075165784472|-3.075165784472|-3.075165784472|-3.075165784472|-3.0913897091744|-3.0964217643603|-3.1063500974546|-3.1063500974546|-3.1063500974546|-3.1157390115405|-3.1526335170606|-3.1526335170606|-3.1526335170606|-3.1526335170606|-3.1526335170606|-3.1621316197558|-3.173724135099|-3.1754012240461|-3.1754012240461|-3.1754012240461|-3.1754012240461|-3.1754012240461|-3.1754012240461|-3.1754012240461|-3.1754012240461|-3.1754012240461|-3.1754012240461|-3.1760096829789|-3.1791192387311|-3.1791192387311|-3.1791192387311|-3.1791192387311|-3.1894268299438|-3.1958966283111|-3.1992711522081|-3.2129318159927|-3.2330298470247|-3.2458741920933|3.1273707136622|3.1273707136622|3.1273707136622|3.1273707136622|3.1273707136622|3.1273707136622|3.1273707136622|3.1273707136622|3.1273707136622|3.1273707136622|3.1273707136622|3.1273707136622|3.1273707136622|3.1273707136622|3.1273707136622|3.1273707136622|3.1273707136622|3.1273707136622|3.1273707136622|3.1273707136622|3.1273707136622|3.1273707136622|3.1273707136622|3.1273707136622|3.1273707136622|3.1273707136622|3.1273707136622|3.1273707136622|3.1273707136622|3.1273707136622|3.1273707136622|3.1273707136622|3.1273707136622|3.1273707136622|3.1273707136622|3.1273707136622|3.1260694441698|3.1260694441698|3.1260694441698|3.1260694441698|3.1260694441698|3.1260694441698|3.1135159661927|3.1061900512552|3.1016032097836|3.1016032097836|3.1016032097836|3.1016032097836|3.1016032097836|3.0959264194387|3.0959264194387|3.0959264194387|3.0929738322252|3.0858376202046|3.0835889111028|3.0784892515948|3.0784892515948|3.0784892515948|3.0784892515948|3.0784892515948|3.0784892515948|3.0784892515948|3.0784892515948|3.0784892515948|3.0784892515948|3.0784892515948|3.0784892515948|3.0784892515948|3.0784892515948|3.0784892515948|3.0784892515948|3.0784892515948|3.0668341241449|3.0668341241449|3.0668341241449|3.0668341241449|3.0668341241449|3.0637155861954|3.0531895658815|3.0461273614394|3.0222082076059|3.0204974772181|3.0204974772181|3.0204974772181|-3.1183289474979|-3.1183289474979|-3.1183289474979|-3.1183289474979|-3.1183289474979|-3.1183289474979|-3.1183289474979|-3.1183289474979|-3.1183289474979|-3.1183289474979|-3.1183289474979|-3.1183289474979|-3.1183289474979|-3.1183289474979|-3.1183289474979|-3.1183289474979|-3.1183289474979|-3.1183289474979|-3.1183289474979|-3.1183289474979|-3.1183289474979|-3.1183289474979|-3.1183289474979|-3.1183289474979|-3.1183289474979|-3.1183289474979|-3.1183289474979|-3.1190484879885|-3.1190484879885|-3.1190484879885|-3.1190484879885|-3.1190484879885|-3.1190484879885|-3.1190484879885|-3.1190484879885|-3.1190484879885|-3.1190484879885|-3.1190484879885|-3.1190484879885|-3.1190484879885|-3.1190484879885|-3.1190484879885|-3.1190484879885|-3.1207333567274|-3.1207333567274|-3.1207333567274|-3.1207333567274|-3.1207333567274|-3.1207333567274|-3.1207333567274|-3.1207333567274|-3.127059327511|-3.1298798311066|-3.1308914542542|-3.1337377098253|-3.149442026687|-3.1506549491621|-3.1586349969706|-3.1586349969706|-3.1610362933302|-3.1681495245127|-3.1681495245127|-3.1681495245127|-3.1681495245127|-3.1681495245127|-3.1681495245127|-3.1767689978445|3.0805506970596|3.0805506970596|3.0805506970596|3.0805506970596|3.0805506970596|3.0805506970596|3.0805506970596|3.0805506970596|3.0805506970596|3.0805506970596|3.0805506970596|3.0805506970596|3.0805506970596|3.0805506970596|3.0805506970596|3.0805506970596|3.0805506970596|3.0805506970596|3.0805506970596|3.0805506970596|3.0805506970596|3.0805506970596|3.0805506970596|3.0805506970596|3.0805506970596|3.0805506970596|3.0805506970596|3.0805506970596|3.0805506970596|3.0805506970596|3.0805506970596|3.0805506970596|3.0805506970596|3.0805506970596|3.0805506970596|3.0805506970596|3.0805506970596|3.0805506970596|3.0805506970596|3.0805506970596|3.0805506970596|3.0805506970596|3.0805506970596|3.0805506970596|3.0805506970596|3.0805506970596|3.0805506970596|3.0805506970596|3.0805506970596|3.0805506970596|3.0805506970596|3.0805506970596|3.0805506970596|3.0805506970596|3.0805506970596|3.0805506970596|3.0805506970596|3.0805506970596
00095|18|/currencies/usd-try|CURRENCY:TRY|37.158758949509|37.111194000498|37.051358922605|36.992347223101|36.988942127027|36.801898934883|36.775470074065|36.699017745529|36.599716400283|36.599716400283|36.599716400283|36.599716400283|36.599716400283|36.599716400283|36.599716400283|36.599716400283|36.599716400283|36.599716400283|36.599716400283|36.599716400283|36.599716400283|36.599716400283|36.599716400283|36.599716400283|36.599716400283|36.599716400283|36.599716400283|36.599716400283|36.599716400283|36.599716400283|36.599716400283|36.599716400283|35.669355133621|35.669355133621|35.669355133621|35.605656654137|35.573968073282|35.507779164266|35.507779164266|35.457508707847|35.457508707847|35.457508707847|35.457508707847|35.457508707847|35.457508707847|35.457508707847|35.457508707847|35.457508707847|35.397728214545|35.397728214545|35.29530319669|35.262175713404|35.181863016694|35.181863016694|35.181863016694|35.076547828878|35.033483757566|35.033483757566|35.033483757566|35.033483757566|35.033483757566|35.033483757566|35.033483757566|34.982737291731|34.975420278872|34.975420278872|34.93732292847|34.918041999651|34.86783049671|34.815938770419|34.784381455454|34.748475147919|34.685016713359|34.64198460603|34.580996012658|34.580996012658|34.580996012658|34.562705225382|34.485262970829|34.434021319178|34.380066276951|34.356340171412|34.313729340848|34.310147177601|34.310147177601|34.310147177601|34.310147177601|34.310147177601|34.310147177601|34.310147177601|34.310147177601|34.310147177601|34.310147177601|34.310147177601|34.310147177601|34.22646997971|34.139825805499|34.117377793871|34.073934488917|34.022197861832|33.983334377255|33.95822761108|33.879360782383|33.879360782383|33.816700841849|33.797999807932|33.790131088471|33.751335246007|33.686938505084|33.603645717045|33.603645717045|33.603645717045|33.527050242313|33.522331351639|33.522331351639|33.522331351639|33.522331351639|33.522331351639|33.522331351639|33.522331351639|33.431537065033|33.431537065033|33.431537065033|33.431537065033|33.425617906071|33.425617906071|33.425617906071|33.425617906071|33.425617906071|33.380394322582|33.373828735192|33.373828735192|33.373828735192|33.373828735192|33.373828735192|33.373828735192|33.373828735192|33.373828735192|33.373828735192|33.373828735192|33.373828735192|33.373828735192|33.373828735192|33.373828735192|33.349387105128|33.324814564678|33.324814564678|33.318943137854|33.318943137854|33.282616787713|33.282616787713|33.282616787713|33.282616787713|33.250572079915|33.250572079915|33.250572079915|33.250572079915|33.250572079915|33.250572079915|33.250572079915|33.250572079915|33.250572079915|33.250572079915|33.250572079915|33.250572079915|33.250572079915|33.250572079915|33.250572079915|33.250572079915|33.250572079915|33.250572079915|33.250572079915|33.250572079915|33.250572079915|33.250572079915|33.250572079915|33.250572079915|33.131875005583|33.055145863273|33.035142717072|32.990633656922|32.986639528742|32.868356419129|32.804559684735|32.804559684735|32.689770779059|32.614954508064|32.558622428809|32.558622428809|32.51700769203|32.489486691602|32.489486691602|32.415206906142|32.349622723066|32.216159816807|32.151753409195|32.151753409195|32.148785306543|32.148785306543|32.148785306543|32.148785306543|32.148785306543|32.148785306543|32.148785306543|32.148785306543|32.148785306543|32.148785306543|32.052934966186|32.028699382256|31.906560350469|31.854890876739|31.854890876739|31.854890876739|31.854890876739|31.854890876739|31.854890876739|31.854890876739|31.854890876739|31.854890876739|31.854890876739|31.854890876739|31.854890876739|31.854890876739|31.724794447123|31.694653843322|31.694653843322|31.694653843322|31.694653843322|31.694653843322|31.438353165961|31.390061152487|31.390061152487|31.390061152487|31.390061152487|31.390061152487|31.390061152487|31.390061152487|31.390061152487|31.390061152487|31.390061152487|31.390061152487|31.390061152487|31.390061152487|31.390061152487|31.390061152487|31.390061152487|31.390061152487|31.390061152487|31.390061152487|31.390061152487|31.390061152487|31.390061152487
00096|2206|/currencies/usd-twd|CURRENCY:TWD|-32.79125283929|-32.867224944656|-33.009858728587|-33.128677183985|-33.171917392809|-33.203908339693|-33.240065247432|-33.252463961109|-33.252463961109|-33.267952091551|-33.267952091551|-33.267952091551|-33.27189099243|-33.281988111367|-33.419098923858|-33.494776485425|-33.553919419163|32.860520764047|32.860520764047|32.860520764047|32.860520764047|32.860520764047|32.860520764047|32.828578970889|32.751753725454|32.731005471994|32.718729012597|32.65514415435|32.621602627216|32.612776928696|32.612776928696|32.578585922225|32.551230291652|32.551230291652|32.544563077882|32.544563077882|32.544563077882|32.544563077882|32.544563077882|32.544563077882|32.544563077882|32.544563077882|32.544563077882|32.544563077882|32.544563077882|32.544563077882|32.544563077882|32.544563077882|32.544563077882|32.544563077882|32.544563077882|32.544563077882|32.544563077882|32.544563077882|32.544563077882|32.544563077882|32.544563077882|32.544563077882|32.544563077882|32.544563077882|32.544563077882|32.544563077882|32.544563077882|32.544563077882|32.544563077882|32.544563077882|32.544563077882|32.544563077882|32.544563077882|32.544563077882|32.544563077882|32.544563077882|32.544563077882|32.544563077882|32.544563077882|32.544563077882|32.544563077882|32.544563077882|32.544563077882|32.443937332267|32.443937332267|32.443937332267|32.443937332267|32.443937332267|32.443937332267|32.343542556889|32.312435658913|32.28703477318|32.28703477318|32.28703477318|32.210372685667|32.182413047416|32.166790796499|32.127846426408|32.127846426408|32.127846426408|32.021106608091|32.010199511305|32.010199511305|32.010199511305|32.010199511305|32.010199511305|32.010199511305|32.010199511305|32.010199511305|32.010199511305|32.010199511305|32.010199511305|31.966221028187|31.948825214661|31.948825214661|31.948825214661|31.948825214661|31.948825214661|31.948825214661|31.891694120077|31.878271416927|31.878271416927|31.878271416927|31.878271416927|31.878271416927|31.772688896683|31.73210126297|31.630000839561|-32.329216509143|-32.329216509143|-32.329216509143|-32.329216509143|-32.329216509143|-32.329216509143|-32.329216509143|-32.329216509143|-32.329216509143|-32.329216509143|-32.329216509143|-32.329216509143|-32.329216509143|-32.329216509143|-32.329216509143|-32.329216509143|-32.329216509143|-32.329216509143|-32.329216509143|-32.329216509143|-32.329216509143|-32.329216509143|-32.329216509143|-32.329216509143|-32.329216509143|-32.329216509143|-32.329216509143|-32.329216509143|-32.329216509143|-32.329216509143|-32.329216509143|-32.444428877005|-32.444428877005|-32.444428877005|-32.444428877005|-32.444428877005|-32.444428877005|-32.444428877005|-32.444428877005|-32.444698814958|-32.481966329981|-32.481966329981|-32.481966329981|-32.481966329981|-32.481966329981|-32.481966329981|-32.481966329981|-32.481966329981|-32.481966329981|-32.481966329981|-32.481966329981|-32.481966329981|-32.481966329981|-32.481966329981|-32.481966329981|-32.623361909898|-32.623361909898|-32.623361909898|-32.624348362852|-32.803302138568|-32.925365931051|-32.925365931051|-32.925365931051|32.335026916907|32.335026916907|32.335026916907|32.335026916907|32.335026916907|32.335026916907|32.335026916907|32.335026916907|32.335026916907|32.335026916907|32.335026916907|32.322362671347|32.321191840871|32.321191840871|32.321191840871|32.321191840871|32.321191840871|32.206379207753|32.165826783862|32.165826783862|32.165826783862|32.165826783862|32.165826783862|32.165826783862|32.165826783862|32.165826783862|32.165826783862|32.165826783862|32.165826783862|32.165826783862|32.140084357489|32.124826137242|32.124826137242|32.124826137242|32.074556447861|32.061041517059|32.061041517059|32.061041517059|32.061041517059|32.061041517059|32.061041517059|32.061041517059|32.061041517059|32.061041517059|32.061041517059|32.061041517059|32.061041517059|32.061041517059|32.061041517059|32.061041517059|32.061041517059|32.061041517059|32.061041517059|32.061041517059|32.061041517059|32.061041517059|32.061041517059|32.061041517059|32.061041517059|32.061041517059|32.061041517059|32.061041517059|32.061041517059|32.061041517059|32.061041517059
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|2609.4713993539|2609.4713993539|2609.4713993539|2609.4713993539|2609.4713993539|2609.4713993539|2603.396981281|2603.396981281|2603.396981281|2594.3299792012|2593.2433256325|2593.2433256325|2593.2433256325|2593.2433256325|2593.2433256325|2593.2433256325|2593.2433256325|2593.2433256325|2585.2312422943|2585.2312422943|2585.2312422943|2578.0902692159|2565.8780769065|2564.6041553183|2564.6041553183|2564.6041553183|2564.6041553183|2564.6041553183|2564.6041553183|2562.4279695288|2562.4279695288|2550.8136633574|2550.8136633574|2550.8136633574|2550.8136633574|2540.2096259526|2537.3162510585|2532.4347233983|2517.2885815537|2514.7650906152|2512.9877786217|2512.9877786217|2512.9877786217|2501.4602205206|2501.4602205206|2498.0669116896|2496.6576796551|2494.9529773945|2485.6977526606|2481.1947563711|2481.1947563711|2469.8793288532|2469.8793288532|2466.0485541398|2466.0485541398|2459.5714180422|2459.5714180422|2459.5714180422|2459.5714180422|2459.5714180422|2454.8971287274|2454.8971287274|2454.8971287274|2454.8971287274|2454.8971287274|2440.5801430304|2433.4322753462|2433.4322753462|2426.9247503847|2424.4441362774|2424.4441362774|2416.5490403082|2416.0267114535|2409.0574571706|2407.6749524118|2388.2221693464|2386.7190770516|2376.0767522795|2368.4186136439|2367.5771431854|2367.5771431854|2367.5771431854|2367.5771431854|2353.141270206|2338.6291891178|2324.8002425206|2324.8002425206|2324.8002425206|2324.8002425206|-2440.5537664489|-2440.5537664489|-2440.5537664489|-2440.5537664489|-2440.5537664489|-2440.5537664489|-2440.5537664489|-2440.5537664489|-2440.5537664489|-2440.5537664489|-2440.5537664489|-2469.2264071655|-2497.7515635172|-2594.168403908|-2616.85378212|-2629.8375356889|-2642.3194840987|-2657.493962827|-2657.493962827|-2657.493962827|-2657.493962827|-2657.493962827|-2657.493962827|-2674.99329203|-2676.8172730178|-2676.8172730178|-2676.8172730178|-2680.3525255753|-2684.8285673187|-2684.8285673187|-2684.8285673187|-2688.3930964591|-2688.3930964591|-2688.3930964591|-2691.7978849546|-2704.8865388384|-2715.4294875983|-2723.4149349771|-2723.4149349771|-2723.4149349771|-2732.622644239|-2732.622644239|-2732.622644239|-2732.622644239|-2732.622644239|-2732.622644239|-2732.622644239|-2732.622644239|-2732.622644239|-2732.622644239|-2732.622644239|-2732.622644239|-2732.622644239|-2732.622644239|-2732.622644239|-2739.8423903043|-2739.8423903043|-2739.8423903043|-2739.8423903043|-2739.8423903043|-2739.8423903043|-2739.8423903043|-2739.8423903043|-2740.7137670048|2714.0387186831|2714.0387186831|2714.0387186831|2714.0387186831|2714.0387186831|2711.1541318702|2710.7103398767|2710.7103398767|2710.7103398767|2710.7103398767|2710.7103398767|2705.6855881443|2704.1709028042|2704.1709028042|2704.1709028042|2702.6898920047|2700.7962079022|2700.7962079022|2700.7962079022|2700.7962079022|2695.5513421136|2693.8903801262|2691.0375063287|2691.0375063287|2688.1441831013|2688.1441831013|2688.1441831013|2688.1441831013|2688.1441831013|2688.1441831013|2688.1441831013|2688.1441831013|2688.1441831013|2688.1441831013|2688.1441831013|2682.2157590014|2675.6841766682|2672.8787449159|2672.8787449159|2672.8787449159|2672.8787449159|2670.1430499065|2666.488333218|2666.488333218|2666.3759257977|2659.5042293799|2659.5042293799|2651.5602548666|2647.5669498517|2642.5743887242|2638.3039002266|2638.3039002266|2638.3039002266|2620.2856170219|2620.2856170219|2620.2856170219|2620.2856170219|2620.2856170219|2620.2856170219|2613.6566094009|2613.6566094009|2613.6566094009|2613.6566094009|2613.6566094009|2613.6566094009|2613.6566094009|2613.6566094009|2601.7365548159|2601.7365548159|2598.0406164621|2592.9427957495|2592.9427957495|2592.9427957495|2592.9427957495|2592.9427957495|2588.6777999684|2588.6777999684|2588.6777999684|2588.6777999684|2588.6777999684|2588.6777999684|2588.6777999684|2582.4283950184|2582.4283950184|2582.4283950184|2577.1599100856|2577.1599100856|2577.1599100856|2577.1599100856|2577.1599100856|2577.1599100856|2577.1599100856|2577.1599100856|2574.6221223173|2571.4069841751|2571.4069841751|2571.4069841751|2571.4069841751|2571.2431903396
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|3631.3329583893|3631.3329583893|3631.3329583893|3631.3329583893|3631.3329583893|3631.3329583893|3631.3329583893|3631.3329583893|3631.3329583893|3631.3329583893|3631.3329583893|3631.3329583893|3631.3329583893|3631.3329583893|3631.3329583893|3631.3329583893|3631.3329583893|3631.3329583893|3631.3329583893|-3700.2664873102|-3700.2664873102|-3700.2664873102|-3700.2664873102|-3700.2664873102|-3700.2664873102|-3700.2664873102|-3700.2664873102|-3700.2664873102|-3700.2664873102|-3700.2664873102|-3700.2664873102|-3700.2664873102|-3700.2664873102|-3700.2664873102|-3700.2664873102|-3700.2664873102|-3700.2664873102|-3700.2664873102|-3700.2664873102|-3700.2664873102|-3700.2664873102|-3700.2664873102|-3700.2664873102|-3700.2664873102|-3700.2664873102|-3700.2664873102|-3700.2664873102|-3700.2664873102|-3700.2664873102|-3700.2664873102|-3700.2664873102|-3700.2664873102|-3700.2664873102|-3700.2664873102|-3700.2664873102|-3700.2664873102|-3700.2664873102|-3700.2664873102|-3700.2664873102|-3700.2664873102|-3700.2664873102|-3700.2664873102|-3700.2664873102|-3700.2664873102|-3700.2664873102|-3700.2664873102|-3700.2664873102|-3700.2664873102|-3700.2664873102|-3700.2664873102|-3700.2664873102|-3700.2664873102|-3700.2664873102|-3700.2664873102|-3700.2664873102|-3700.2664873102|-3700.2664873102|-3700.2664873102|-3700.2664873102|-3700.2664873102|-3700.2664873102|-3700.2664873102|-3700.2664873102|-3700.2664873102|-3700.2664873102|-3700.2664873102|-3700.2664873102|-3700.2664873102|-3700.2664873102|-3700.2664873102|-3700.2664873102|-3700.2664873102|-3700.2664873102|-3700.2664873102|-3700.2664873102|-3700.2664873102|-3700.2664873102|-3700.2664873102|-3700.2664873102|-3700.2664873102|-3700.2664873102|-3700.2664873102|-3700.2664873102|-3700.2664873102|-3700.2664873102|-3700.2664873102|-3700.2664873102|-3700.2664873102|-3700.2664873102|-3700.2664873102|-3700.2664873102|-3700.2664873102|-3700.2664873102|-3700.2664873102|-3700.2664873102|-3700.2664873102|-3700.2664873102|-3700.2664873102|-3700.2664873102|-3700.2664873102|-3700.2664873102|-3700.2664873102|-3700.2664873102|-3700.2664873102|-3700.2664873102|-3700.2664873102|-3700.2664873102|-3700.2664873102|-3700.2664873102|-3704.7486116598|-3706.9739348303|-3709.8065237674|-3709.8065237674|-3709.8065237674|-3715.656202182|-3715.656202182|-3718.7846690911|-3721.4528253439|-3721.4528253439|-3721.4528253439|-3721.4528253439|-3721.4528253439|-3721.4528253439|-3726.7275316322|-3728.1749242977|-3728.1749242977|-3728.1749242977|-3728.1749242977|-3728.1749242977|-3728.1749242977|-3735.4721381085|-3748.0273309982|-3748.0273309982|-3761.8485567879|-3761.8485567879|-3765.0067687275|-3765.0067687275|-3765.0067687275|-3765.0067687275|-3765.0067687275|-3765.0067687275|-3765.0067687275|-3765.0067687275|-3765.0067687275|-3765.0067687275|-3765.0067687275|-3765.0067687275|-3765.0067687275|-3766.0134028419|-3766.0134028419|-3766.0134028419|-3766.0134028419|-3766.0134028419|-3766.0134028419|-3766.0134028419|-3766.0134028419|-3766.0134028419|-3766.0134028419|-3770.3749180882|-3771.9814225529|-3771.9814225529|-3778.1460250588|-3779.8406559499|-3779.8406559499|-3779.8406559499|-3779.8406559499|-3779.8406559499|-3779.8406559499|-3779.8406559499|-3779.8406559499|-3779.8406559499|-3779.8406559499|-3779.8406559499|-3779.8406559499|-3779.8406559499|-3779.8406559499|-3779.8406559499|-3779.8406559499|-3779.8406559499|-3779.8406559499|-3779.8406559499|-3779.8406559499|-3779.8406559499|-3795.2755353917|-3795.2755353917|-3795.2755353917|-3795.4334040328|-3795.4334040328|-3795.4334040328|-3795.4334040328|-3795.4334040328|-3795.4334040328|-3795.4334040328|-3795.4334040328|-3795.4334040328|-3795.4334040328|-3795.4334040328|-3795.4334040328|-3795.4334040328|-3795.4334040328|-3795.4334040328|-3795.4334040328|-3795.4334040328|-3795.4334040328|-3795.4334040328|-3795.4334040328|-3795.4334040328|-3795.4334040328|-3795.4334040328|-3801.2593378143|-3822.0659309047|-3832.0177010053|-3833.2895857198|-3833.2895857198|-3833.2895857198|-3833.2895857198|-3833.2895857198|-3833.2895857198|-3833.2895857198|-3833.2895857198|-3833.2895857198|-3833.2895857198|-3833.2895857198|-3833.2895857198|-3833.2895857198|-3833.2895857198|-3833.2895857198|-3833.2895857198|-3833.2895857198|-3833.2895857198|-3833.2895857198|-3833.2895857198
00099|21|/currencies/usd-usd|CURRENCY:USD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|-42.335025816755|-42.335025816755|-42.335025816755|-42.335025816755|-42.335025816755|-42.400305886618|-42.602284479529|-42.734760549765|-42.798466336063|-42.798466336063|-42.798466336063|-42.851631839332|-43.151257099109|-43.414451984782|42.667067981773|42.667067981773|42.500630141423|42.276254390264|42.031371957187|-42.396051829092|-42.396051829092|-42.396051829092|-42.396051829092|-42.404650792489|-42.404650792489|-42.404650792489|-42.416555308644|-42.502284473119|-42.531983951659|-42.547908060959|-42.547908060959|-42.547908060959|-42.611258217869|-42.611258217869|-42.611258217869|-42.611258217869|-42.611258217869|-42.611258217869|-42.665286908743|-42.757506715297|-42.757506715297|-42.757506715297|-42.757506715297|-42.757506715297|-42.757506715297|-42.883063169584|-42.988404640738|-43.115171416142|-43.315466756664|-43.421630933375|-43.479033446413|-43.521148867189|-43.535165357125|-43.631572881819|-43.682450273172|-43.682450273172|-43.682450273172|-43.682450273172|-43.682450273172|-43.682450273172|-43.682450273172|-43.682450273172|-43.682450273172|-43.682450273172|-43.73161207585|-43.775123028275|-43.846293490017|-43.846293490017|-43.897827829348|-43.938140989925|-44.007653900413|43.661068841928|43.661068841928|43.661068841928|43.661068841928|43.661068841928|43.661068841928|43.661068841928|-44.003865133693|-44.003865133693|-44.006516018367|-44.04501781514|-44.122516516212|-44.122516516212|-44.122516516212|-44.122516516212|-44.122516516212|-44.122516516212|-44.267241879043|-44.444156244659|-44.528506362067|-44.567230104987|-44.862100005538|44.188612218986|44.188612218986|44.101235756488|43.942823015137|43.942823015137|43.910358202108|43.882898926347|43.755166397723|43.482962672614|43.294682256273|43.176591175454|43.043434427466|42.978816030518|42.8225724941|42.778969420935|42.719966718384|42.516073461846|42.414585924372|42.414585924372|42.414585924372|42.414585924372|42.414585924372|42.414585924372|42.414585924372|42.414585924372|42.414585924372|42.369819270488|42.128131666577|41.990702089111|41.615780336371|41.429753920227|41.281115475396|41.154295964484|41.081994422547|41.051661791925|41.037123696146|40.881526752907|-41.593907710187|-41.593907710187|-41.593907710187|41.162029886475|41.162029886475|41.162029886475|41.162029886475|41.162029886475|41.162029886475|41.162029886475|41.162029886475|-41.851109183877|-41.851109183877|-41.851109183877|-41.851109183877|-41.851109183877|-41.851109183877|-41.851109183877|-42.091511263946|-42.190541572937|-42.190541572937|-42.190541572937|-42.190541572937|-42.251436996866|41.605060095419|41.605060095419|41.605060095419|41.349511988549|41.15556980017|40.996742416788|-41.314282234902|-41.314282234902|-41.314282234902|-41.351702805354|40.803384228996|40.427095011927|-40.49436140278|-40.49436140278|-40.49436140278|-40.49436140278|-40.49436140278|-40.49436140278|-40.49436140278|-40.49436140278|-40.49436140278|-40.49436140278|-40.49436140278|-40.49436140278|-40.49436140278|-40.49436140278|-40.49436140278|-40.49436140278|-40.49436140278|-40.49436140278|-40.49436140278|-40.49436140278|-40.49436140278|-40.49436140278|-40.49436140278|-40.49436140278|-40.49436140278|-40.49436140278|-40.49436140278|-40.49436140278|-40.49436140278|-40.49436140278|-40.49436140278|-40.49436140278|-40.49436140278|-40.49436140278|-40.49436140278|-40.49436140278|40.03262367898|40.03262367898|39.96513706505|39.855429928167|39.794923244432|39.769334990804|39.769334990804|39.769334990804|39.769334990804|39.769334990804|39.769334990804|39.769334990804|39.769334990804|39.769334990804|39.579815554425|39.450351794346|39.20238104115|39.20238104115|39.20238104115|39.20238104115|39.20238104115|39.20238104115|39.080977654568|39.013305269778|39.013305269778|38.928673835927|38.869913203113|38.812680675579|38.742979740647|38.70247748113|38.61928732202|38.61928732202|38.61928732202|38.61928732202|38.519152279812|38.519152279812|38.406279056291|-38.761428573369|-38.761428573369|-38.761428573369|-38.761428573369|-38.761428573369|-38.761428573369|-38.761428573369|-38.761428573369|-38.85714332554|38.418709296096|38.418709296096|38.326343874256|38.214826323501
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|12794.012750479|12794.012750479|12794.012750479|12794.012750479|12794.012750479|12794.012750479|12794.012750479|12794.012750479|12794.012750479|12794.012750479|12794.012750479|12794.012750479|12794.012750479|12794.012750479|12794.012750479|12794.012750479|12794.012750479|12794.012750479|12794.012750479|12794.012750479|12794.012750479|12794.012750479|12794.012750479|12794.012750479|12794.012750479|12794.012750479|12794.012750479|12794.012750479|12794.012750479|12794.012750479|12794.012750479|12794.012750479|12794.012750479|12794.012750479|12794.012750479|12794.012750479|12794.012750479|12794.012750479|12794.012750479|12794.012750479|12794.012750479|12794.012750479|12794.012750479|12794.012750479|12794.012750479|12794.012750479|12794.012750479|12794.012750479|12794.012750479|12794.012750479|12794.012750479|12794.012750479|12794.012750479|12794.012750479|12794.012750479|12794.012750479|12794.012750479|12794.012750479|12794.012750479|12794.012750479|12794.012750479|12794.012750479|12794.012750479|12786.577317426|12786.577317426|12786.577317426|12786.577317426|12786.577317426|12779.313027539|12779.313027539|12779.313027539|12779.313027539|12779.313027539|12779.313027539|12779.313027539|12779.313027539|12779.313027539|12779.313027539|12779.313027539|12779.313027539|12779.313027539|12779.313027539|12764.584641686|12764.584641686|12764.049721231|12762.533598676|12758.948744747|12758.948744747|12758.948744747|12758.948744747|12758.948744747|12758.948744747|12758.948744747|12758.948744747|12758.948744747|12758.948744747|12758.948744747|12758.948744747|12758.948744747|12758.948744747|12758.948744747|12758.948744747|12758.948744747|-12865.174821427|-12865.174821427|-12865.174821427|-12865.174821427|12821.584944198|12821.584944198|12821.584944198|12821.584944198|12819.163284352|-12833.218927929|-12833.218927929|-12833.218927929|12828.347448641|12828.347448641|12814.90862349|12792.130458391|-12814.814515055|-12814.814515055|-12814.814515055|-12814.814515055|12788.382434636|12788.382434636|-12810.60813043|-12810.60813043|-12810.60813043|-12822.324031147|-12822.324031147|-12822.324031147|-12822.324031147|-12835.297751622|-12847.472804145|-12847.472804145|-12847.472804145|-12847.472804145|-12847.472804145|-12847.472804145|-12847.472804145|-12847.472804145|-12847.472804145|-12847.472804145|-12847.472804145|-12847.472804145|-12847.472804145|-12847.472804145|-12847.472804145|-12847.472804145|-12847.472804145|-12847.472804145|-12847.472804145|-12847.472804145|-12847.472804145|-12847.472804145|-12847.472804145|-12847.472804145|-12847.472804145|-12847.472804145|-12847.472804145|-12847.472804145|-12847.472804145|-12847.472804145|-12847.472804145|-12847.472804145|-12847.472804145|-12847.472804145|-12847.472804145|-12847.472804145|-12847.472804145|-12847.472804145|-12847.472804145|-12847.899144363|-12854.330538007|-12857.739643838|-12857.739643838|-12857.739643838|-12857.739643838|-12857.739643838|-12857.739643838|-12857.739643838|-12857.739643838|-12861.966357737|-12874.553064915|-12874.553064915|-12874.553064915|-12874.553064915|-12911.859199732|-12921.097058858|-12921.097058858|-12921.097058858|-12921.097058858|-12921.097058858|-12921.097058858|-12969.153199079|-12990.731039341|-13014.654822358|-13078.724162429|-13136.804624921|-13191.132959982|-13230.440268035|-13277.517127244|-13356.468683049|-13425.474100957|-13502.522004535|-13558.836406949|-13605.681060437|-13605.681060437|-13605.681060437|-13605.681060437|-13605.681060437|-13605.681060437|-13605.681060437|-13605.681060437|-13605.681060437|-13605.681060437|-13605.681060437|-13605.681060437|-13605.681060437|-13605.681060437|-13605.681060437|-13605.681060437|-13605.681060437|-13605.681060437|-13605.681060437|12578.156828979|12578.156828979|12578.156828979|12578.156828979|12578.156828979|12578.156828979|12578.156828979|12578.156828979|12578.156828979|12578.156828979|12578.156828979|12578.156828979|12578.156828979|12578.156828979|12578.156828979|12578.156828979|12578.156828979|12578.156828979|12578.156828979|12578.156828979|12578.123907198|12562.163970769|12562.163970769|12562.163970769|12562.163970769|12543.644564161|12543.644564161
00102|2213|/currencies/usd-vef|CURRENCY:VEF|87.443787746781|87.44214161806|86.719609461147|86.527780755713|85.984117967502|84.289813658282|83.286026474154|82.24482779626|-81.624686931283|-80.79564102633|-80.79988997229|-80.905807312418|-79.632243889251|-78.551486790535|-78.200742284063|-77.239955540494|-75.627751222367|-74.274732731983|73.167194208387|71.9857252272|70.375143067929|70.026100601193|69.776154903832|69.521638451089|69.293668917009|68.935831894685|68.843002811857|68.361355798982|-68.235854280409|-68.235854280409|-67.762744545476|-67.477240218568|-67.563144513687|-66.689793245969|-66.490461728112|-66.335624697986|-66.191571550035|-65.522363737265|-65.358257210873|-65.156901981409|-64.6958460786|64.361184458925|64.285193104551|64.280971362642|-64.356892720915|-64.218212189435|-64.218212620151|-63.87472945702|-63.485893763304|63.255193351374|63.03922486158|62.171076296124|-61.944653724793|-61.993204545537|-61.993204545537|-61.745415529102|-61.269508325955|-60.951491501706|-60.467107610816|-60.445439412733|-60.066513191175|-59.386187091457|-58.720313055662|-58.467208244903|-58.370661255935|-57.894122550643|-57.321181140832|-57.225775362725|-56.785156433588|-56.581371951097|-56.212679677546|-55.691361739304|-55.230841607886|-54.916454559082|-54.842751549886|-54.691494995569|-54.301461689764|-53.896674375739|-53.74448094875|-53.811883773079|-53.784790209409|-53.216200745242|-53.003945125323|-52.879601411045|-52.945881026786|51.897212821516|51.896854561296|51.896834657951|-51.961845502107|-51.869828850198|51.511201948502|51.510595231674|51.510561525183|-51.575076380656|-51.475792258662|-51.285750555018|-50.891321845607|-50.478150796277|-50.269690467273|-50.269690467273|-49.84363455093|-49.414726529783|-49.048742627363|-48.809488562235|-48.728119448944|-48.267416446161|-48.05667785279|-47.797016741257|-47.66782058453|-47.549910823776|-47.252412062803|-46.799324426476|-46.692486646635|-46.562748946694|-46.562748946694|-46.265587023069|-46.005453980444|-45.779003871284|-45.680143607102|-45.737958974797|-45.443674649179|-45.003841199941|-44.864786582449|-44.657437577097|-44.657437577097|-44.119959868493|-43.73958943784|42.764721451715|42.734797896429|-42.786705270392|-42.675182908793|-42.488475170379|-42.195621341859|-41.658591541544|-41.019749446164|-40.797919384363|-39.447129656074|-39.235226709316|-39.168615079871|-39.168615079871|38.971185126844|-38.837281108634|-38.837281108634|-38.837281108634|-38.796226845034|-37.648545201345|37.432137242374|36.971598244837|36.931113562243|36.92029797728|36.862368659787|36.787109247637|36.777615723557|36.771061351505|36.745260903799|36.689193193078|36.659941611422|36.603714556311|36.588345627889|36.578483904848|36.534758609147|36.487880964645|36.451967737816|35.991816120834|-36.719717853038|-36.653886905998|-36.653886905998|-36.653886905998|-36.653886905998|-36.665868246655|36.575177656169|-36.558739059789|-36.558739059789|-36.558739059789|-36.558739059789|-36.558739059789|-36.558739059789|-36.558739059789|-36.558739059789|-36.588777296656|-36.636101172434|-36.636101172434|-36.650762386591|-36.650762386591|-36.650762386591|-36.617821777892|-36.582024586386|-36.602728022698|-36.602728022698|-36.634161556487|-36.634161556487|-36.634161556487|-36.634161556487|-36.634161556487|-36.634161556487|-36.634161556487|-36.549153446351|-36.527654760339|-36.527654760339|-36.527654760339|-36.527654760339|-36.527654760339|-36.527654760339|-36.527654760339|-36.524047302694|-36.500395641416|-36.500395641416|-36.500395641416|-36.500395641416|-36.500395641416|-36.500395641416|-36.500395641416|-36.500395641416|-36.500395641416|36.405377412716|36.405377412716|36.364213123233|36.34595864604|-36.370580622014|-36.370580622014|-36.370580622014|-36.370580622014|-36.370580622014|-36.370580622014|-36.374494851503|-36.374494851503|-36.374494851503|-36.374494851503|-36.374494851503|-36.374494851503|-36.386749175823|-36.396267342024|-36.396267342024|-36.408121770678|-36.437194711697|-36.447136647979|-36.483397121208|-36.500739436433|36.483917707552|-36.472890509225|-36.472890509225|-36.472890509225|-36.472890509225|-36.47540329679|-36.477418780152|-36.487535132108|-36.513260776398|-36.527140015361|-36.540071666237|-36.543192320396|-36.569076379208|-36.569076379208
00103|2214|/currencies/usd-vnd|CURRENCY:VND|25780.21787202|25755.242080022|25751.498395092|25751.498395092|25751.498395092|25729.442661214|-26021.128487531|-26021.128487531|-26021.128487531|-26021.128487531|-26021.128487531|-26021.128487531|-26021.128487531|-26021.128487531|-26021.128487531|-26106.253875034|25800.356805518|25699.59089502|25584.212105577|25567.457895086|25543.453216762|25436.975798426|25436.975798426|25436.975798426|25436.975798426|25436.975798426|25436.975798426|25436.975798426|25392.611998251|25386.902220279|25366.002466977|25351.793579454|25351.793579454|25351.793579454|25351.793579454|25351.793579454|25351.793579454|25351.793579454|25351.793579454|25351.793579454|25351.793579454|25351.793579454|25351.793579454|25347.74286606|25318.547628956|25295.559064565|25295.559064565|25295.559064565|25295.559064565|25295.559064565|25295.559064565|25295.559064565|25295.559064565|25295.559064565|25295.559064565|25295.559064565|25295.559064565|25237.954516184|25157.310573537|25070.622859486|24989.729665946|24989.729665946|24989.729665946|24989.729665946|-25192.54668244|-25207.2740916|-25223.637879555|-25241.819866173|-25262.022073525|-25291.493300648|-25291.493300648|-25355.270334054|-25418.078148949|-25460.336832165|-25462.790924628|-25481.712138476|-25487.833125248|-25487.833125248|-25487.833125248|-25487.833125248|-25500.147916943|-25512.108796603|-25526.843107337|25363.244692369|25363.244692369|25363.244692369|25363.244692369|25349.77188041|25342.6076449|25324.187417135|25324.187417135|25324.187417135|25324.187417135|25324.187417135|25324.187417135|25315.819352373|25272.938169303|25267.04549973|25267.04549973|25267.04549973|25265.103557098|25265.103557098|25265.103557098|25265.103557098|25265.103557098|25265.103557098|25265.103557098|25265.103557098|25265.103557098|25265.103557098|25265.103557098|25265.103557098|25265.103557098|25258.266737158|25258.266737158|25240.713041286|25222.347823652|25197.747581835|25181.926026957|25181.926026957|25175.309517723|25175.309517723|25175.309517723|25175.309517723|25175.309517723|25175.309517723|25175.309517723|25175.309517723|25175.309517723|25175.309517723|25175.309517723|25175.309517723|25175.309517723|25175.309517723|25175.309517723|25175.309517723|25155.205019692|25125.505577436|24966.056268439|24966.056268439|24873.256964933|24738.896627703|24697.996253003|24659.972912213|24659.972912213|24659.972912213|24640.386569126|24637.56841014|24628.048233489|-24790.273707026|-24790.273707026|-24790.273707026|-24790.273707026|-24790.273707026|-24790.273707026|-24790.273707026|-24790.273707026|-24790.273707026|-24790.273707026|-24790.273707026|-24790.273707026|-24790.273707026|-24790.273707026|-24790.273707026|-24790.273707026|-24797.220785584|-24830.800872871|-24854.036519714|-24854.036519714|-24854.036519714|-24966.151688571|-25021.390973544|-25021.390973544|-25039.323303938|-25044.323203685|-25044.323203685|-25044.323203685|-25044.323203685|-25111.192448539|-25111.496842989|-25111.496842989|-25111.496842989|-25137.440936655|-25218.545485172|-25248.661650191|-25253.318500212|-25270.90944468|-25290.274005778|-25290.274005778|-25292.638665816|-25292.638665816|-25292.638665816|-25292.638665816|-25292.638665816|-25381.760698538|-25381.760698538|-25429.346541405|-25429.346541405|-25450.847270342|-25450.847270342|-25450.847270342|-25450.847270342|-25450.847270342|-25450.847270342|-25450.847270342|-25450.847270342|-25458.191411492|-25487.540963269|-25487.540963269|25397.30023555|25397.30023555|25397.30023555|25397.30023555|25397.30023555|25397.30023555|25397.30023555|25397.30023555|25397.30023555|25397.30023555|25397.30023555|25397.30023555|25390.083595056|25383.736986856|25383.736986856|25383.736986856|25383.736986856|25383.736986856|25383.736986856|25383.736986856|25383.736986856|25383.736986856|25383.736986856|25383.736986856|25383.736986856|25383.736986856|25383.736986856|25383.736986856|25383.736986856|25383.736986856|25383.736986856|25383.736986856|25383.736986856|25383.736986856|25383.736986856|25383.736986856|25364.652207618|25360.419119575|25351.850764908|25351.850764908|25345.787743358|25345.787743358|25345.787743358
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|30.410720788278|30.410720788278|30.410720788278|30.410720788278|30.410720788278|30.410720788278|29.728609015959|-33.244001689917|-33.244001689917||-33.244001689917|-33.244001689917|-33.244001689917|-33.244001689917|-33.244001689917|-33.244001689917|-33.244001689917|-33.244001689917|-33.244001689917|-33.86559149001|-35.285357770667|32.068390823062|32.068390823062|32.068390823062|32.068390823062|31.836910433963|31.812805805553|31.812805805553|31.812805805553|31.812805805553|31.812805805553|31.812805805553|31.812805805553|31.476900006946|31.476900006946|31.055152576959|30.700178642843|30.512460762573|30.512460762573|30.512460762573|30.512460762573|30.512460762573|30.512460762573|30.512460762573|30.512460762573|30.512460762573|30.512460762573|30.512460762573|30.512460762573|30.512460762573|30.512460762573|30.292778287014|30.245603793062|30.245603793062|30.245603793062|29.940749195839|29.940749195839|29.940749195839|29.940749195839|29.940749195839|29.940749195839|29.940749195839|29.508392364476|29.269915583073|29.269915583073|29.055667243996|-30.969670805014|-30.969670805014|-30.969670805014|-30.969670805014|-30.969670805014|-30.969670805014|-30.969670805014|-30.969670805014|-30.969670805014|-30.969670805014|-30.969670805014|-30.969670805014|-30.969670805014|-30.969670805014|-30.969670805014|-30.969670805014|-30.969670805014|-30.969670805014|-30.969670805014|-30.969670805014||-30.969670805014|-31.368412795637|-31.804387936695|-31.804387936695||-31.804387936695|-31.804387936695|-31.804387936695|-31.804387936695|-32.460349279094|-32.59833620888|-32.59833620888|-32.59833620888|-32.59833620888|-32.59833620888|-32.59833620888|-32.59833620888|-32.59833620888|-32.59833620888|-32.59833620888|-32.59833620888|-32.59833620888|-32.59833620888|-32.59833620888|-33.023655985262|-33.065702012806|-33.271426449787|-33.271426449787|-33.271426449787|-33.271426449787|-33.271426449787|-33.271426449787|-33.271426449787|-33.271426449787|-33.655952078044|-33.655952078044|-34.266957925359|-34.80464525993|-34.80464525993|-35.004976493068|31.246374383083|31.246374383083|31.246374383083|31.246374383083|31.246374383083|31.246374383083|31.246374383083|31.246374383083|31.246374383083|31.246374383083|31.246374383083|30.823964081992|29.605603071042|29.277640245555|29.277640245555|29.277640245555|29.277640245555|29.277640245555|29.277640245555|29.277640245555|29.277640245555|29.277640245555|29.277640245555|29.277640245555|29.277640245555|29.277640245555|29.277640245555|29.277640245555|29.277640245555|28.972441565326|28.426067656202|28.262193466316|28.262193466316|28.237845763762|28.237845763762|28.237845763762|28.219882180513|27.643036394452|-29.999460136024|-29.999460136024|-29.999460136024|-29.999460136024|-29.999460136024|-29.999460136024|-29.999460136024|-29.999460136024|-29.999460136024|-29.999460136024|-29.999460136024|-29.999460136024|-29.999460136024|-29.999460136024|-29.999460136024|-29.999460136024|-29.999460136024|-29.999460136024|-29.999460136024|-29.999460136024|-29.999460136024|-29.999460136024|-29.999460136024|-29.999460136024|-29.999460136024|-29.999460136024|-29.999460136024|-30.270438948304|-30.527384965055|-30.527384965055|-30.527384965055|-30.527384965055|-30.527384965055|-30.527384965055|-30.604402984107|-31.093942391569|-31.533660369228|-31.533660369228|-31.533660369228|-31.533660369228|-31.533660369228|-31.533660369228|-31.533660369228|-31.533660369228|-31.533660369228|-31.533660369228|-31.533660369228|-31.533660369228|-31.533660369228|-31.533660369228|-31.533660369228|-31.533660369228|-31.533660369228|-31.533660369228|-31.533660369228|-31.533660369228|-31.533660369228|28.895322631981|28.895322631981|28.895322631981|28.895322631981|28.895322631981|28.895322631981|28.895322631981|28.895322631981|28.895322631981|28.895322631981|28.895322631981|28.895322631981|28.895322631981|28.895322631981|28.895322631981|28.895322631981|28.895322631981|28.895322631981|28.895322631981|28.895322631981|28.785338717707|28.785338717707|28.785338717707|28.785338717707|28.785338717707|28.785338717707|28.785338717707|27.779940532322|27.250508757294|26.669719135167
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|3198.1201698829|3198.1201698829|3198.1201698829|3198.1201698829|3198.1201698829|3198.1201698829|3198.1201698829|3198.1201698829|3162.332957856||3114.1471884164|3080.6656314435|3033.5685021682|3018.7899264542|3004.2415605351|2919.3090500086|-3168.8187636131|-3168.8187636131|-3179.1918825301|3010.7698724391|3010.7698724391|3010.7698724391|3010.7698724391|2991.6414923802|2964.5170227836|2931.8417901805|2930.8399364318|2930.8399364318|2930.8399364318|2930.8399364318|2930.8399364318|2925.1704453192|2903.8094194952|2877.5480908888|2871.0763157228|2835.6487058378|2826.1674538895|2826.1674538895|2826.1674538895|2826.1674538895|2826.1674538895|2826.1674538895|2826.1674538895|2826.1674538895|2826.1674538895|2826.1674538895|2826.1674538895|2826.1674538895|2826.1674538895|2825.1048753169|2825.1048753169|2815.9215682774|2796.9074777227|2796.9074777227|2796.9074777227|2796.9074777227|2792.7395633658|2792.7395633658|2770.568970146|2763.6405576492|2755.7773329388|2755.7773329388|2723.8075102315|2712.0469961384|2712.0469961384|2684.5855295635|2680.5767652741|2680.5767652741|2680.5767652741|2680.5767652741|2663.3767528581|2663.3767528581|2632.6501545429|2619.2474042751|2619.2474042751|2615.1783631485|2592.563225764|2587.5535767202|2587.5535767202|2587.5535767202|2582.2817193613|2582.2817193613|2582.2817193613|2582.2817193613|2582.2817193613|2582.2817193613||2582.2817193613|2582.2817193613|2582.2817193613|2582.2817193613||2582.2817193613|2582.2817193613|2582.2817193613|2582.2817193613|2582.2817193613|2582.2817193613|2582.2817193613|2582.2817193613|2582.2817193613|2582.2817193613|2571.4990218514|2571.4990218514|2571.4990218514|2571.4990218514|2571.4990218514|2571.4990218514|2571.4990218514|2571.4990218514|2571.4990218514|2571.4990218514|2571.4990218514|2571.4990218514|2571.4990218514|-2687.3825635309|-2687.3825635309|-2687.3825635309|-2687.3825635309|-2687.3825635309|-2687.693977925|-2723.7869285972|-2735.1934704682|-2776.8403062711|-2797.0523454037|-2797.0523454037|-2812.4492070241|2690.8596229297|2690.8596229297|2690.8596229297|2690.8596229297|2690.8596229297|2664.8790867839|2645.1526834365|2645.1526834365|2645.1526834365|2645.1526834365|2645.1526834365|2638.6547963747|2617.3447119008|2595.5498426502|2580.8763849542|2573.300107771|2573.300107771|2573.300107771|2573.300107771|2573.300107771|2573.300107771|2573.300107771|2573.300107771|2573.300107771|2573.300107771|2573.300107771|2573.300107771|2573.300107771|2573.300107771|2562.9516035781|2542.367884184|2526.1342647617|2503.2440452647|2492.1609833938|2492.1609833938|2492.1609833938|2492.1609833938|2475.6727533586|2439.1910123038|2424.464663736|2418.0011427579|2414.4481336369|2414.4481336369|2414.4481336369|2414.4481336369|2414.4481336369|2414.4481336369|2414.4481336369|2414.4481336369|2410.3505528961|2410.3505528961|2409.7570298021|2398.3200780414|2398.3200780414|2398.3200780414|2398.3200780414|2380.4065727153|2357.7165044059|-2478.2503330893|-2478.2503330893|-2478.2503330893|-2478.2503330893|-2478.2503330893|-2478.2503330893|-2478.2503330893|-2478.2503330893|-2478.2503330893|-2478.2503330893|-2478.2503330893|-2478.2503330893|-2478.2503330893|-2478.2503330893|-2478.2503330893|-2482.1611909543|2369.0511903238|2369.0511903238|2369.0511903238|2369.0511903238|2369.0511903238|2369.0511903238|2347.8546618832|2326.1414239024|2312.8512294662|2304.3467436777|-2402.9098028136|-2402.9098028136|-2402.9098028136|-2402.9098028136|-2402.9098028136|-2402.9098028136|-2402.9098028136|-2402.9098028136|-2402.9098028136|-2402.9098028136|-2402.9098028136|-2416.733669316|-2416.733669316|-2416.733669316|-2416.733669316|-2416.733669316|-2416.733669316|-2416.733669316|-2416.733669316|-2416.733669316|-2416.733669316|-2416.733669316|-2416.733669316|-2436.9483344028|2317.9618516275|2317.9618516275|2317.9618516275|2317.9618516275|2317.9618516275|2317.9618516275|2317.9618516275|2317.9618516275|2317.9618516275|2317.9618516275|2317.9618516275|2317.9618516275|2317.9618516275|2317.9618516275|2289.5934636139|2279.6202736986|2266.9303604115
00106|2220|/currencies/usd-xof|CURRENCY:XOF|-589.76263173302|-589.81453287789|-589.81453287789|-589.81453287789|-589.81453287789|-589.81453287789|-589.81453287789|-590.37725875322|-591.79195539094|-593.12160557218|-593.49718030092|-593.49718030092|-593.49718030092|-602.35797811213|-606.05053123571|-606.73670137301|-609.08618966104|-609.08618966104|-609.08618966104|-610.93716643653|-616.68349439128|-618.36518927332|-618.36518927332|-618.36518927332|-618.36518927332|-618.36518927332|-618.36518927332|-618.36518927332|-618.36518927332|-618.36518927332|-618.36518927332|-618.36518927332|-618.36518927332|-618.77875839199|-618.77875839199|-618.77875839199|-618.77875839199|-623.02500932444|-627.17032747784|-627.17032747784|-627.8292674016|-635.79749329344|-638.3550266526|-638.3550266526|-638.3550266526|-638.3550266526|-638.3550266526|-638.75558516956|-639.1064323081|-639.1064323081|-640.18483054776|-640.18483054776|-640.18483054776|-640.18483054776|-640.18483054776|-640.18483054776|-640.18483054776|-640.18483054776|-640.18483054776|-640.18483054776|-640.18483054776|-640.18483054776|-640.18483054776|-640.18483054776|-640.18483054776|-640.18483054776|-640.18483054776|-640.18483054776|-640.18483054776|-642.71925616418|-643.82695129353|-646.41883477059|-646.78941976416|628.49670466531|628.49670466531|628.49670466531|628.49670466531|628.49670466531|627.46161629479|624.55457366087|624.23676192112|624.23676192112|624.23676192112|624.23676192112|624.21722461721|622.41944431752|620.83601723214|620.09751426401|619.90161763521|619.90161763521|619.62927641307|619.62927641307|619.62927641307|619.62927641307|619.62927641307|615.19919601452|614.17420321652|614.17420321652|614.17420321652|614.17420321652|614.17420321652|614.17420321652|614.17420321652|614.17420321652|614.17420321652|614.17420321652|614.17420321652|614.17420321652|614.17420321652|614.17420321652|614.17420321652|614.17420321652|614.17420321652|613.65715504961|611.91294883442|608.85938203281|607.61583947081|607.61583947081|607.61583947081|605.03342786253|604.95529831119|604.95529831119|603.10506235965|598.95006928851|597.1248768162|597.1248768162|594.28476154431|594.28476154431|594.28476154431|594.28476154431|594.28476154431|594.28476154431|594.28476154431|593.09864184177|593.07821641273|592.77690278497|591.82850309441|589.69445764831|588.46161526895|587.17262807661|586.23347564068|585.05494605462|585.05494605462|585.05494605462|-596.60253127843|-596.60253127843|-596.60253127843|-596.60253127843|-596.60253127843|-596.60253127843|-596.60253127843|-596.60253127843|-596.60253127843|-596.60253127843|-596.65079959564|-596.65079959564|-596.74782311842|-596.83731501678|-596.83731501678|-596.83731501678|-599.30813389994|-599.9268131386|-601.41646704528|-602.36408800387|-604.9965801897|-604.9965801897|-604.9965801897|-604.9965801897|-604.9965801897|-604.9965801897|-604.9965801897|-604.9965801897|-604.9965801897|-604.9965801897|-606.62013194947|-606.62013194947|-606.62013194947|-606.62013194947|-606.62013194947|-606.62013194947|-606.62013194947|-606.62013194947|-606.62013194947|-606.62013194947|-606.66125772164|-607.79028635737|-607.98532794049|-608.74702711161|-609.18616708065|-609.18616708065|-609.18616708065|-610.04793711001|-610.1577183438|-612.92228945415|-612.92228945415|-612.92228945415|-612.92228945415|-612.92228945415|-612.92228945415|-612.95791884212|-612.95791884212|-612.95791884212|-612.95791884212|-612.95791884212|-612.95791884212|-612.95791884212|-613.55978448632|-613.55978448632|-615.26087165147|-615.72735739052|601.74790869471|601.74790869471|601.74790869471|601.74790869471|601.74790869471|601.74790869471|601.74790869471|601.74790869471|601.74790869471|601.74790869471|601.30238756335|600.49072197733|600.49072197733|600.49072197733|600.49072197733|600.49072197733|600.49072197733|600.49072197733|600.49072197733|600.49072197733|600.49072197733|600.49072197733|-611.94892528454|-611.94892528454|-611.94892528454|-611.94892528454|-611.94892528454|-611.94892528454|-611.94892528454|-611.94892528454|-611.94892528454|-611.94892528454|-611.94892528454|-611.94892528454|-611.94892528454|-611.94892528454|-612.19529229525|-612.19529229525|-612.44953891823|-612.44953891823|-615.56198768692|603.80938287595
00107|2222|/currencies/usd-yer|CURRENCY:YER|-245.62122505353|-245.62122505353|-245.62122505353|-245.62581219327|-245.70062303159|-245.73679997759|-245.79060572868|-245.86984061406|-245.98131692171|-245.98131692171|-246.01976551539|-246.01976551539|-246.10029691597|-246.19588485184|-246.21208885447|-246.32231657522|-246.42867514842|-246.60908431204|-246.71329195892|-246.71329195892|-246.75365620625|-246.85436494681|-246.85436494681|-246.85436494681|-246.85436494681|-246.87157122113|-246.87157122113|-246.87507699836|-246.9114743748|-246.98191214035|-247.02879832001|-247.09282644823|-247.17674465792|-247.20919503862|-247.20919503862|-247.36049068962|-247.51240321711|-247.51240321711|-247.51240321711|-247.51240321711|-247.51240321711|-247.64766535842|-247.70129643639|-247.87561566255|-248.00123847217|-248.07693166966|-248.13659233776|-248.24232254787|-248.31813558786|-248.42903788055|-248.65726600714|-248.8341833334|-249.06825322364|-249.09583694906|-249.25835816214|-249.25835816214|-249.25835816214|-249.25835816214|-249.25835816214|-249.25835816214|-249.25835816214|-249.25835816214|-249.25835816214|-249.25835816214|-249.43935165835|-249.43935165835|-249.43935165835|-249.43935165835|-249.43935165835|-249.43935165835|-249.43935165835|-249.43935165835|-249.43935165835|-249.43935165835|-249.43935165835|-249.43935165835|-249.43935165835|-249.43935165835|-249.48007588858|-249.48007588858|-249.74952110179|-249.75196778915|-249.85636072845|-249.96860064659|-249.96860064659|-249.98123926187|-249.98123926187|-250.06834176702|-250.06834176702|-250.06834176702|-250.25009657192|-250.30566624853|-250.31834954652|-250.31834954652|-250.39594702625|-250.48216644816|-250.57796580585|-250.63740079918|-250.63740079918|-250.63740079918|-250.63740079918|-250.63740079918|-250.63740079918|-250.63740079918|-250.63740079918|-250.63740079918|-250.63740079918|-250.63740079918|-250.63740079918|-250.63740079918|-250.63740079918|-250.63740079918|-250.63740079918|-250.63740079918|-250.63740079918|-250.63740079918|-250.63740079918|-250.63740079918|-250.63740079918|-250.63740079918|-250.63740079918|-250.63740079918|-250.63740079918|-250.63740079918|-250.63740079918|249.83981239617|249.83981239617|249.83981239617|249.83981239617|249.83981239617|249.83981239617|249.83981239617|249.83981239617|249.83981239617|249.83981239617|249.83981239617|249.83981239617|249.83981239617|249.83981239617|249.83981239617|249.83981239617|249.83981239617|249.83981239617|249.83981239617|249.83981239617|249.83981239617|249.83981239617|249.83981239617|249.83981239617|249.83981239617|249.83981239617|249.83981239617|249.83981239617|249.83981239617|249.83981239617|249.83981239617|249.83981239617|249.83981239617|249.83981239617|249.83981239617|249.83981239617|249.83981239617|249.83981239617|249.83981239617|249.83981239617|249.83981239617|249.83981239617|249.83981239617|249.83981239617|249.83981239617|249.83981239617|249.83981239617|249.83981239617|249.83981239617|249.83981239617|249.83981239617|249.83981239617|249.83981239617|249.83981239617|249.83981239617|249.83981239617|249.83981239617|249.83981239617|249.83981239617|249.83981239617|249.83981239617|249.83981239617|249.83981239617|249.83981239617|249.83981239617|249.83981239617|249.83981239617|249.83981239617|249.83981239617|249.83981239617|249.83981239617|249.83981239617|249.83981239617|249.81259614906|249.81259614906|249.81259614906|249.81259614906|249.81259614906|249.77010517078|249.72289297268|249.6704349748|249.61214831049|249.60592687126|249.60592687126|249.60592687126|249.60592687126|249.60592687126|249.60592687126|249.60592687126|249.60592687126|249.60592687126|249.60592687126|249.60592687126|249.60592687126|249.60592687126|249.60592687126|249.60592687126|249.60592687126|249.60592687126|249.60592687126|249.60592687126|249.60592687126|249.60592687126|249.60592687126|249.60592687126|249.60592687126|249.60592687126|249.60592687126|249.60592687126|249.60592687126|249.60592687126|249.60592687126|249.60592687126|249.60592687126|249.60592687126|249.60592687126|249.60592687126|249.60592687126|249.60592687126|249.60592687126|249.60592687126|249.60592687126|249.60592687126|249.60592687126|249.60592687126|249.60592687126|249.60592687126
00108|17|/currencies/usd-zar|CURRENCY:ZAR|-19.377967172902|-19.377967172902|-19.377967172902|-19.498869370902|18.541861667974|18.541861667974|18.541861667974|18.541861667974|18.541861667974|18.541861667974|18.541861667974|18.541861667974|18.541861667974|18.541861667974|18.541861667974|18.541861667974|18.541861667974|18.541861667974|18.442346297749|18.112379298219|18.07533659936|17.98327419494|-18.737044896935|-18.737044896935|-18.737044896935|-18.737044896935|-18.737044896935|-18.737044896935|-18.737044896935|-18.737044896935|-18.737044896935|-18.737044896935|-18.737044896935|-18.81113316202|-18.867040564805|-18.867040564805|-18.867040564805|-18.867040564805|-18.867040564805|-18.867040564805|-18.894454773035|-18.976529552252|-18.976529552252|-18.976529552252|-18.976529552252|-18.976529552252|-18.976529552252|-18.988742736278|-18.988742736278|-19.002253112195|-19.051180268399|-19.051180268399|-19.051180268399|-19.051180268399|-19.060428844333|-19.060428844333|-19.060428844333|-19.060428844333|-19.060428844333|-19.060428844333|-19.060428844333|-19.060428844333|-19.060428844333|-19.060428844333|-19.060428844333|-19.060428844333|-19.060428844333|-19.060428844333|-19.060428844333|-19.060428844333|18.412997512665|18.412997512665|18.412997512665|18.412997512665|18.412997512665|18.412997512665|18.412997512665|18.412997512665|18.412997512665|18.338981077236|18.22187288289|18.156817152891|18.156817152891|18.156817152891|18.156817152891|18.156817152891|18.156817152891|18.104762716198|18.042426866177|18.042426866177|18.042426866177|18.042426866177|17.908008038869|17.728265907886|17.677757530878|17.650835758525|17.529515298954|17.529515298954|17.529515298954|17.529515298954|17.529515298954|17.529515298954|17.529515298954|17.529515298954|17.529515298954|17.529515298954|17.529515298954|17.493150641246|17.492204508886|17.492204508886|17.492204508886|17.458344708665|17.443963959642|17.443963959642|17.443963959642|17.443963959642|17.443963959642|17.443963959642|17.443963959642|17.443963959642|17.443963959642|17.256548301851|17.225598115033|17.123292279178|17.123292279178|17.123292279178|17.123292279178|17.123292279178|17.123292279178|17.123292279178|17.123292279178|17.123292279178|17.123292279178|17.123292279178|17.123292279178|17.123292279178|17.104614456548|-17.741524369196|-17.741524369196|-17.741524369196|-17.741524369196|-17.741524369196|-17.741524369196|-17.741524369196|-17.741524369196|-17.741524369196|-17.741524369196|-17.741524369196|-17.741524369196|-17.741524369196|-17.741524369196|-17.741524369196|-17.741524369196|-17.741524369196|-17.741524369196|-17.807338774951|-17.825168040893|-17.871944219427|-17.95941880738|-18.078809881599|-18.089335071148|-18.097894892761|-18.182383044636|-18.256331638138|-18.309472574216|-18.309472574216|-18.309472574216|-18.309472574216|-18.309472574216|-18.309472574216|-18.309472574216|-18.309472574216|-18.309472574216|-18.309472574216|-18.309472574216|-18.320097196347|-18.327512985697|-18.327512985697|-18.349143953107|-18.349143953107|-18.349143953107|-18.349143953107|-18.349143953107|-18.349143953107|-18.494725513218|-18.602862357827|-18.631724160018|-18.631724160018|-18.631724160018|-18.631724160018|-18.631724160018|-18.631724160018|-18.631724160018|-18.631724160018|-18.631724160018|-18.631724160018|-18.631724160018|-18.631724160018|-18.631724160018|-18.631724160018|-18.631724160018|-18.631724160018|-18.631724160018|-18.631724160018|-18.631724160018|-18.631724160018|-18.631724160018|-18.631724160018|-18.631724160018|-18.631724160018|-18.631724160018|-18.631724160018|-18.631724160018|-18.631724160018|-18.631724160018|-18.631724160018|-18.631724160018|-18.631724160018|-18.631724160018|-18.631724160018|-18.631724160018|-18.631724160018|-18.631724160018|-18.631724160018|-18.631724160018|-18.698234102244|-18.698234102244|-18.907163855229|18.203123195786|18.203123195786|18.203123195786|18.203123195786|18.203123195786|18.203123195786|18.203123195786|18.203123195786|18.088495222749|18.088495222749|18.088495222749|18.088495222749|17.913219840462|-18.710279382655|-18.710279382655|-18.710279382655|-18.710279382655|-18.710279382655|-18.710279382655|-18.710279382655|-18.77188821787|-18.785918405259|-18.822391804284|-18.932177340793
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|4.0615757752872|4.0615757752872|4.0615757752872||4.0615757752872|4.0615757752872|4.0615757752872|4.0159172536506||4.0114243865088|4.0114243865088|4.0114243865088|4.0114243865088||4.0015607233494|-4.3382690390484|-4.3382690390484|-4.3382690390484||-4.3382690390484|-4.4416037411032|-4.4416037411032|-4.4530390560692||-4.4530390560692|-4.4530390560692|-4.4530390560692|-4.4530390560692||-4.4530390560692|-4.4530390560692|-4.4530390560692|-4.4530390560692||-4.4530390560692|-4.4530390560692|-4.4530390560692|-4.4530390560692||-4.4530390560692|-4.4530390560692|-4.4530390560692|-4.4603212740759||-4.5321793718183|-4.5468658256359|-4.5923506206745|-4.6640506261448||-4.6874033923647|-4.6874033923647|-4.6874033923647|||-4.6874033923647|-4.6874033923647|-4.6874033923647|-4.6874033923647||-4.6874033923647|-4.7278369792856|-4.7551812440657|-4.7551812440657||-4.7551812440657|-4.7990346518383|-4.8028718726752|-4.8086909471747||4.5615884060737|4.5615884060737|4.5615884060737|||4.5615884060737|4.5615884060737|4.5615884060737|4.5604313209185||4.4567290650632|4.4567290650632|4.4084209983907|4.3693011144093||4.3692310424285||4.3692310424285|4.3692310424285||4.3692310424285||4.3634790415717|4.3061435217275||4.2946036650752|4.2016154476907|4.1764060070014|4.1545870551656||4.1545870551656|4.1545870551656|4.1545870551656|4.1545870551656||4.1545870551656|4.1545870551656|4.1545870551656|4.1545870551656|||4.1545870551656|4.1545870551656|4.1545870551656||4.1545870551656|4.1545870551656|4.1545870551656|4.1545870551656||4.1344855636569|4.1089837120873|4.0953158594919|||4.0953158594919|4.0953158594919|4.0896287734589|4.078195222987||4.078195222987|4.078195222987|4.078195222987|4.0507723587235||4.0184474189439|4.0184474189439|3.9690526811457|3.9080029690901||3.8685597522238|3.8685597522238|3.8685597522238|||3.8685597522238|3.823955255877|3.8082281153854|3.7778089357146||3.5951210870488|-3.8443167095|-3.8443167095|-3.8443167095||-3.8443167095|-3.8443167095|-3.8443167095|-3.8443167095||-3.8443167095|-3.8443167095|-3.8443167095|-3.8627963601013||-3.8765757111438|-3.8765757111438|-3.9080842101716|-3.9499825199602||-3.9712582915092|-4.0284537440169|-4.05917295642|-4.05917295642|-4.05917295642|-4.05917295642|-4.05917295642|-4.05917295642|-4.05917295642||-4.05917295642|-4.05917295642|-4.05917295642|-4.05917295642||-4.05917295642|-4.05917295642|-4.05917295642|-4.05917295642||-4.05917295642|-4.05917295642|-4.05917295642|-4.05917295642||-4.2546810091348|-4.3250902163554|-4.3755446261353|-4.3919807339364||-4.3919807339364|-4.3919807339364|-4.3919807339364|-4.3919807339364||-4.3919807339364|-4.3919807339364|-4.4183119562658|4.2103036170895||4.2103036170895|4.2103036170895|4.2103036170895|4.2103036170895||4.2103036170895|4.2103036170895|4.2103036170895|4.2039039935994||-4.4568109299845|-4.4568109299845|-4.4568109299845|-4.4761743512428||-4.4761743512428|-4.4761743512428|-4.5188046524564|-4.5262828744826||-4.5475920215114|-4.5507639022388|-4.5507639022388|-4.5507639022388||-4.5507639022388|-4.581626663795|-4.6300295041566|4.3541544113623||4.3541544113623|4.3541544113623|-4.6056336926116|-4.6056336926116||-4.6056336926116|-4.6056336926116|-4.6056336926116|-4.6056336926116||-4.6056336926116|-4.6556483161332|4.3955222333182
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|4.3780677642868|4.3780677642868|4.3780677642868|4.3780677642868|4.3780677642868|4.3780677642868|4.3780677642868|4.3780677642868|||4.3780677642868|4.3780677642868|4.3780677642868|4.3780677642868|4.3780677642868|4.3780677642868|4.3780677642868|-4.7085088094012|-4.7085088094012|-4.7085088094012|-4.7856763821991|4.5584621077833|4.5584621077833|4.5584621077833|4.5584621077833|4.5584621077833|4.556162926157|4.556162926157|4.5193522037014|4.5193522037014|4.5193522037014|4.5193522037014|4.5193522037014|4.5193522037014|4.5193522037014|4.5193522037014|4.5193522037014|4.5193522037014|4.5193522037014|4.5193522037014|4.5193522037014|4.4560582705057|-4.6549784963138|-4.6549784963138|-4.6549784963138|-4.6573788992318|-4.6573788992318|-4.6573788992318|-4.6573788992318|-4.6573788992318|-4.6573788992318|-4.6573788992318|-4.6573788992318|-4.6573788992318|-4.6573788992318|-4.6573788992318|-4.6573788992318|-4.6573788992318|-4.6573788992318|-4.6573788992318|-4.6573788992318|-4.6741987192799|-4.7095479715225|-4.7095479715225|-4.7445532468024|-4.7730035414368|-4.7977818769515|-4.8067122411213|-4.8067122411213|-4.8391718173662|-4.8391718173662|-4.8391718173662|-4.8672462596539|-4.8831128443763|-4.8831128443763|4.6574991746426|4.6574991746426|4.6574991746426|4.6574991746426|4.6261097903252|4.6256221924888|4.5334137716412|4.4660153961313|4.4495450312721|4.4495450312721|4.4495450312721||4.4495450312721|4.4495450312721|4.4495450312721|||4.4210250878566|4.4210250878566|4.4210250878566|4.4210250878566|4.3615831825726|4.3307591780019|4.2436212283585|-4.415241890652|-4.415241890652|-4.415241890652|-4.415241890652|-4.415241890652|-4.415241890652|-4.415241890652|-4.415241890652|-4.415241890652|-4.4283802570049|-4.4427002338507|-4.5107224680691|4.2797495231653|4.2797495231653|4.2797495231653|4.2797495231653|4.2797495231653|4.2797495231653|4.2797495231653|4.2797495231653|4.2797495231653|4.2797495231653|4.2797495231653|4.2797495231653|4.2797495231653|4.2797495231653|4.2797495231653|4.2797495231653|4.2565549596178|4.2098414379039|4.2098414379039|4.2098414379039|4.1014153993766|4.1014153993766|-4.2711868080721|-4.2711868080721|-4.2711868080721|-4.2711868080721|-4.2711868080721|-4.2711868080721|-4.2711868080721|4.0653305149064|4.0653305149064|4.0653305149064|4.0653305149064|4.0509784327598|4.0476428255606|4.0109543105172|4.0109543105172|3.9877824010901|3.8918139341201|3.8327930903794|3.8277043634483|3.8277043634483|3.8277043634483|3.8112462883904|3.8112462883904|3.7757423549173|3.7757423549173|-3.9278366748291|-3.9278366748291|-3.9278366748291|-3.9278366748291|-3.9278366748291|-3.9400963588773|-3.9493293281197|-3.9610882065693|-3.9728756769939|-4.0459729548343|-4.07624444501|3.8849627460424|3.8849627460424|3.8849627460424|3.8849627460424|3.8849627460424|-4.049085291633|-4.049085291633|-4.049085291633|-4.049085291633||-4.049085291633|-4.049085291633|-4.049085291633|-4.049085291633|-4.049085291633|-4.049085291633|-4.049085291633|-4.049085291633|-4.049085291633|-4.049085291633|-4.049085291633|-4.049085291633|-4.049085291633|-4.049085291633|-4.049085291633|-4.0595947861771|-4.1231053670358|-4.2020615162795|4.0379277743383|4.0379277743383|4.0379277743383|4.0379277743383|4.0379277743383|4.0379277743383|4.0379277743383|4.0379277743383|4.0379277743383|4.0379277743383|4.0379277743383|4.0379277743383|4.0379277743383|4.0379277743383|4.0379277743383|4.0379277743383|4.0379277743383|4.0379277743383|4.0379277743383|4.0379277743383|4.0379277743383|4.0379277743383|-4.2705757089883|-4.2705757089883|-4.2705757089883|-4.2705757089883|-4.272161250795|-4.272161250795|-4.2841793226811|-4.287254908307|-4.307282954039|-4.3139668962859|-4.3139668962859|-4.3741297215779|-4.3791210774356|-4.3791210774356|-4.3791210774356|-4.3791210774356|-4.3791210774356|-4.4004678862817|-4.4088532811543|4.1843556018332|4.1843556018332|4.1843556018332|4.1728393337968|4.1246163548073|4.1246163548073|-4.2796738832382|-4.2796738832382|-4.2796738832382|-4.2796738832382|-4.2796738832382|-4.2796738832382|-4.2796738832382|-4.3308595517375
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|-4.3847996765901|-4.3847996765901|-4.3847996765901|-4.3847996765901||-4.3847996765901|-4.3847996765901|-4.3847996765901|||-4.3847996765901|-4.3847996765901|-4.3847996765901|-4.3847996765901|-4.3847996765901|-4.3847996765901|-4.3847996765901|-4.3847996765901|-4.3847996765901|-4.4181666434396|-4.5241295033681|4.3408274421984|4.3408274421984|4.3408274421984|4.3408274421984|4.3408274421984|4.307586114704|4.2966510378645|4.2601493956873|4.2601493956873|4.2601493956873|4.2601493956873|4.2601493956873|4.2601493956873|4.2601493956873|4.2601493956873|4.2601493956873|4.2461697232663|4.2461697232663|4.2461697232663|4.2461697232663|-4.4667720780036|-4.4667720780036|-4.4846911943909|-4.5014345421787|-4.5239827118975|-4.5297587671393|4.3647169477991|4.3647169477991|4.3647169477991|4.3516444403512|-4.528053077787|-4.528053077787|-4.528053077787|-4.528053077787|-4.528053077787|-4.528053077787|-4.528053077787|-4.528053077787|-4.528053077787|-4.528053077787|-4.5914336275303|-4.5914336275303|-4.5914336275303|-4.5914336275303|-4.5914336275303|-4.6128151230507|-4.6476280482271||-4.6679736410773|-4.6679736410773|-4.6679736410773|-4.6753596503642|4.4642593299696|4.4642593299696|4.4642593299696|4.4642593299696|4.4634551113788|4.4351721677453|4.329580164979|4.3234222741371|4.3062623395161|4.3062623395161|4.2980156717389|4.2980156717389|4.2980156717389||4.2980156717389|4.2980156717389|4.2980156717389|||4.2980156717389|4.2980156717389|4.2980156717389|4.1961089179259|-4.3960081254451|-4.3960081254451|-4.3960081254451|-4.3960081254451|-4.3960081254451|-4.3960081254451|-4.4446210009741|-4.4446210009741|-4.4446210009741|-4.4446210009741|-4.5112851204311|-4.5112851204311|-4.5422055789536|-4.5944018418782|-4.5944018418782|-4.6109898570134|-4.6109898570134|4.4663266637184|4.4663266637184|4.4663266637184|4.4663266637184|4.4663266637184|4.4663266637184|4.4663266637184|4.4663266637184|4.4303073859058|4.4107724466275|4.4107724466275|4.4107724466275|4.4107724466275|4.3882746625769|4.3882746625769|4.3794716915409|4.3746352814878|4.3074282698327|4.2770228885893|4.2770228885893|4.2770228885893|4.2747316742243|4.2747316742243|4.2416463057533|4.1822736705161|4.132202241256|4.132202241256|4.0721215604293|4.0721215604293|4.0721215604293|4.066857271564|4.0285083509949|4.0026201117333|3.9947472369593|3.9947472369593|3.9884411798496|3.829879096987|-4.0011016706593|-4.0011016706593|-4.0011016706593|-4.0011016706593|-4.0011016706593|-4.0011016706593|-4.0011016706593|-4.0011016706593|-4.0011016706593|-4.0011016706593|-4.0011016706593|-4.0011016706593|-4.0011016706593|-4.0137795320227|-4.069310624409|-4.0924562822981|-4.1155069151635|-4.1201419678596|-4.1201419678596|-4.1201419678596|-4.1201419678596|-4.1201419678596|-4.1201419678596|-4.1201419678596|-4.1201419678596|-4.1201419678596|-4.1201419678596|-4.1201419678596|-4.1201419678596|-4.1617460355056|-4.1617460355056|-4.1617460355056|-4.1749954869232|-4.1927865383588|-4.1927865383588|-4.1927865383588|-4.1927865383588|-4.1927865383588|-4.1927865383588|-4.1927865383588|-4.1927865383588|-4.1927865383588|-4.1927865383588|-4.1927865383588|-4.2668737700209|-4.2869709918483|-4.4129120983|4.2380456820902|4.2380456820902|4.2380456820902|4.2380456820902|4.2380456820902|4.2380456820902|4.2380456820902|4.2380456820902|4.2380456820902|4.2380456820902|4.2380456820902|4.2380456820902|4.2380456820902|4.2380456820902|4.2380456820902|4.2380456820902|4.2380456820902|4.2380456820902|4.2380456820902|4.2380456820902|4.2380456820902|4.1937731521855|4.1934792222223|4.1934792222223|-4.3724834737816|-4.3724834737816|-4.3724834737816|-4.3724834737816|-4.3724834737816|-4.3724834737816|-4.3724834737816|-4.3975928158272|-4.4002699157385|-4.4460777464606|-4.4553631155635|-4.4553631155635|-4.4553631155635|-4.4553631155635|-4.4553631155635|4.2264573170705|4.2264573170705|4.2264573170705|4.2264573170705|4.2264573170705|-4.4574846888139|-4.4574846888139|-4.4574846888139|-4.4574846888139|-4.4574846888139|-4.4574846888139|-4.4574846888139|-4.4574846888139|-4.4574846888139|-4.4735384411894|4.2357478709033
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE||-2.673753076648|-2.698219036826|-2.698219036826|-2.698219036826|-2.7190211081599|-2.7223841334683|-2.7223841334683|||-2.7754825116641|-2.7874276369259|-2.7874276369259|-2.7874276369259|-2.7874276369259|-2.7874276369259|-2.7874276369259|-2.7874276369259|-2.7874276369259|-2.7874276369259|-2.8516972561065|2.6768893989547|2.6768893989547|2.6768893989547|2.6768893989547|2.6768893989547|2.6768893989547|2.6768893989547|2.6768893989547|2.6768893989547|2.6768893989547|2.6768893989547|2.6768893989547|2.6768893989547|2.6768893989547|2.6768893989547|2.6768893989547|2.6413932401124|2.6413932401124|2.6413932401124|2.6413932401124|2.5250479863952|-2.5457771149751|-2.5457771149751|-2.5457771149751|2.3930605155513|2.3930605155513|2.3930605155513|2.3930605155513|2.3930605155513|2.3930605155513|2.3641229053653|-2.5312399949387|-2.5312399949387|-2.5312399949387|-2.5312399949387|-2.5312399949387|-2.5312399949387|-2.5312399949387|-2.5465185144011|-2.5465185144011|-2.5505206826068|-2.5927452911643|-2.5970501888359|2.4455975212303|2.4455975212303|2.4455975212303|2.4455975212303|2.4455975212303|2.4455975212303|2.4455975212303|2.4455975212303|2.4455975212303|2.4455975212303|2.4455975212303|2.4455975212303|2.4455975212303|2.4455975212303|2.4453862284784|2.4215957296296|2.3817731155736|2.3505812236316|2.3198679761365|2.3044088103457|2.2426765073321|2.234434007247||2.234434007247|2.2294266473802|2.2234740270014|||2.1944155972132|2.1635727530197|2.1497504511826|2.1497504511826|2.0943892575362|2.0853880071173|2.0853880071173|2.0583199421045|-2.2364275553976|-2.2364275553976|-2.2364275553976|-2.2364275553976|-2.2364275553976|-2.2364275553976|-2.2364275553976|-2.2364275553976|-2.2460863169867|-2.2984292569909|-2.3437546428876|-2.367616381561|-2.414573724971|-2.4480820054321|2.2436264307894|2.2436264307894|2.2436264307894|2.2436264307894|2.2436264307894|2.2436264307894|2.2436264307894|2.2436264307894|2.2436264307894|2.2436264307894|2.2436264307894|2.2436264307894|2.2236068272784|2.2236068272784|2.2161588489212|2.2161588489212|2.2161588489212|2.1464182689339|2.1464182689339|2.1464182689339|2.1464182689339|2.1464182689339|2.1464182689339|2.1306313888398|2.1015350477782|2.1015350477782|2.1015350477782|2.1015350477782|2.1015350477782|2.1015350477782|2.0953167430656|-2.2731717636962|-2.2731717636962|-2.2731717636962|-2.2731717636962|-2.2731717636962|-2.2731717636962|-2.2731717636962|-2.2731717636962|-2.2926472466242|-2.2926472466242|-2.2926472466242|-2.2926472466242|-2.2926472466242|-2.2926472466242|-2.2926472466242|-2.2926472466242|-2.2926472466242|-2.2926472466242|-2.3007763560434|-2.3007763560434|-2.3007763560434|-2.3007763560434|-2.3430292535512|2.1612249914396|2.1612249914396|2.1612249914396|2.1612249914396|2.1612249914396|2.1612249914396|-2.3244869126166|-2.3244869126166|-2.3244869126166|-2.3244869126166|-2.3244869126166|-2.3244869126166|-2.3244869126166|-2.3244869126166|-2.3244869126166|-2.3244869126166|-2.3244869126166|-2.3244869126166|-2.3244869126166|-2.3244869126166|-2.3244869126166|-2.3244869126166|-2.3244869126166|-2.3244869126166|-2.3244869126166|-2.3244869126166|-2.3725409389961|-2.4356011551208|-2.4822236212963|-2.5170817676378|-2.5487575998122|-2.589577361661|2.4077645430454|2.4077645430454|2.4077645430454|2.4077645430454|2.4077645430454|2.4077645430454|2.4077645430454|2.4077645430454|2.4077645430454|2.4077645430454|2.4077645430454|2.4077645430454|2.4077645430454|2.4077645430454|2.4077645430454|2.4077645430454|2.4077645430454|2.4077645430454|2.3771827893663|-2.5975810322014|-2.5975810322014|-2.5975810322014|-2.5975810322014|-2.605007444984|-2.605007444984|-2.6229290525196|-2.6229290525196|-2.6323691022835|-2.6323691022835|-2.6473545114687|2.4886931682574|2.4886931682574|2.4886931682574|2.4886931682574|2.4886931682574|2.4886931682574|2.4886931682574|2.4886931682574|2.4886931682574|2.4886931682574|2.4886931682574|2.4519923158207|2.4083138912683|2.4083138912683|2.4083138912683|2.3814579274893|2.3814579274893|2.3814579274893|2.3814579274893|2.3814579274893|2.3814579274893|2.3814579274893
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR||-3.370129431094|-3.385644655285|-3.385644655285|-3.385644655285|-3.4134384844675|-3.4439873269283|-3.4524303068809|||-3.4933279594942|-3.4933279594942|-3.4933279594942|-3.4933279594942|-3.4933279594942|-3.4933279594942|-3.4933279594942|-3.4933279594942|-3.4933279594942|-3.4933279594942|-3.5459756146056|3.3881252231479|3.3881252231479|3.3881252231479|3.3881252231479|3.3881252231479|3.3881252231479|3.3881252231479|3.3881252231479|3.3881252231479|3.3881252231479|3.3881252231479|3.3881252231479|3.3881252231479|3.3881252231479|3.3800236834874|3.3800236834874|3.3800236834874|3.3800236834874|3.3800236834874|3.3800236834874|3.223470901316|3.1224922128059|3.1224922128059|3.1224922128059|3.1224922128059|3.1224922128059|3.1224922128059|3.1224922128059|3.1224922128059|3.1224922128059|-3.2577650962217|-3.2577650962217|-3.2577650962217|-3.2577650962217|-3.2577650962217|-3.2577650962217|-3.2577650962217|-3.2577650962217|-3.2637739597338|-3.2637739597338|-3.2637739597338|-3.3139153916061|-3.3402949128349|-3.4161055125351|-3.4217076558799|-3.4217076558799|-3.4217076558799|-3.4217076558799|-3.4217076558799|-3.4217076558799|-3.4217076558799|-3.4535641161303|-3.4839600686343|-3.4842334592907|3.3163591465644|3.3163591465644|3.3163591465644|3.3163591465644|3.2682879855558|3.2339866349349|3.1700962328524|3.1341626007922|3.1297918381037|3.0942130421866|3.0587137804194||3.0587137804194|3.0494597737175|3.0433440941552|||2.9901601758246|2.9610667854155|2.9434631433316|2.9412369160992|2.8785409297261|2.8624343569315|2.8597605819213|-3.0431635762157|-3.0431635762157|-3.0431635762157|-3.0431635762157|-3.0431635762157|-3.053737351729|-3.0779303019063|-3.1054386995477|-3.1054386995477|-3.1068762565369|-3.1348070065969|-3.1916188708934|3.001514379288|3.001514379288|3.001514379288|3.001514379288|3.001514379288|3.001514379288|3.001514379288|3.001514379288|3.001514379288|3.001514379288|3.001514379288|3.001514379288|3.001514379288|3.001514379288|3.001514379288|2.9669188885351|2.9669188885351|2.9515766069249|2.9430698505836|2.9430698505836|2.8762443586408|2.8725630362839|2.8725630362839|2.8725630362839|2.8725630362839|2.8725630362839|2.8725630362839|2.8725630362839|2.8725630362839|2.8725630362839|2.8725630362839|2.8725630362839|2.8725630362839|2.8694588034252|2.8633987736812|2.8345540973998|2.832615650744|2.8135729642386|-3.0084777078092|-3.0084777078092|-3.0084777078092|-3.0084777078092|-3.0084777078092|-3.0084777078092|-3.0084777078092|-3.0084777078092|-3.0084777078092|-3.0084777078092|-3.0084777078092|-3.0084777078092|-3.0084777078092|-3.0084777078092|-3.0129752116137|-3.0197501134799|-3.0213335169604|-3.0222038707524|-3.0685422160212|-3.0685422160212|-3.0685422160212|-3.0939868546389|-3.0939868546389|-3.0939868546389|-3.0939868546389|-3.0939868546389|-3.0939868546389|-3.0939868546389|-3.0939868546389|-3.0939868546389|-3.0939868546389|-3.0939868546389|-3.0983187199591|-3.1093316432325|-3.1093316432325|-3.1093316432325|-3.1093316432325|-3.1093316432325|-3.1222017469768|-3.1258465996474|-3.1258465996474|-3.1258465996474|-3.1258465996474|-3.1258465996474|-3.1258465996474|-3.1392184353636|-3.1712427246092|-3.2020473333992|-3.2346638013696|-3.2518485044743|-3.2676296832144|-3.2676296832144|-3.2676296832144|-3.2676296832144|-3.2676296832144|-3.2676296832144|-3.2676296832144|-3.279477331592|-3.2915860255044|-3.3539846296091|3.122726643066|3.122726643066|3.122726643066|3.122726643066|3.122726643066|3.122726643066|3.122726643066|3.122726643066|3.122726643066|3.1065852112024|3.0979835000799|3.059653126084|3.059653126084|3.059653126084|3.059653126084|3.059653126084|3.059653126084|3.059653126084|3.059653126084|3.059653126084|3.059653126084|3.059653126084|3.059653126084|3.059653126084|2.9862813274984|2.9768818755835|2.9768818755835|2.9768818755835|2.9768818755835|2.9768818755835|2.9768818755835|2.9768818755835|2.9390353913538|2.8993319570926|2.8993319570926|2.8993319570926|2.8822581304863|2.8822581304863|2.8822581304863|2.8822581304863|2.8822581304863|2.8822581304863|2.8822581304863
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|1.1754229769382|1.1754229769382||1.1754229769382|1.1754229769382|1.1698588845104|1.1645098921292|1.1637232573136|1.1637232573136|1.1637232573136|1.1637232573136|1.1637232573136|1.1637232573136|1.1438434971831|1.1438434971831|1.1322705230737|-1.2924135523536|-1.2924135523536|-1.2924135523536|-1.4089594767599|-1.5111772270234|-1.5907524858616|-1.5991693839654|-1.6083549046102|1.488987742434|1.488987742434|1.4867086593421|1.4640650886199|1.4400125277236|1.4400125277236||1.4400125277236|1.4400125277236|1.4400125277236|1.4400125277236|1.4400125277236|1.4400125277236|1.4400125277236|1.4400125277236|1.4153472331051|1.3977192073932|1.3489568013232|1.3489568013232|1.3489568013232|1.3489568013232|1.3489568013232|1.3489568013232|1.3489568013232||1.3489568013232|1.3489568013232|1.3423964666305|1.324829358412|1.2903660078326|1.282118475913|1.282118475913|1.2519094551923||1.2286771762505|1.2150050084635|1.2150050084635|1.2150050084635|1.185672234699|1.1793129314275|1.1793129314275|1.1793129314275|1.1793129314275|1.1793129314275|1.1793129314275|1.1793129314275|1.1793129314275|1.1793129314275|1.1793129314275|1.1793129314275|1.1793129314275|1.1793129314275|1.1793129314275|1.178458848407||1.1203987165845|1.1124986128186|1.1029984571508|1.0620538435569|1.039615401757|||||1.0374615823034|1.0284726903277|1.0284726903277|1.0284726903277|1.0284726903277|1.0284726903277|1.0284726903277|1.0284726903277|1.0284726903277|1.0284726903277|1.0284726903277|1.0284726903277|1.0284726903277|1.0284726903277|1.0284726903277|1.0284726903277|1.0284726903277|1.0284726903277|1.0284726903277|1.0284726903277|1.0264350376761|1.0264350376761|1.0264350376761|1.0264350376761|1.0264350376761|1.0264350376761|1.0264350376761|1.0227055772847|1.0095001573144|1.0095001573144|1.0095001573144|1.0095001573144|0.98888895189086|0.96837667928051|0.92891852177857|0.92772193913748|0.92772193913748|0.92772193913748|0.92772193913748|0.92772193913748||0.92772193913748|0.92772193913748|0.92772193913748|0.92772193913748|0.92772193913748|0.92772193913748|0.92772193913748|0.92772193913748|0.92772193913748|0.92175553285401|0.92175553285401|0.90696846321832|0.90696846321832|0.90696846321832|0.89285385029858|0.88891216545126|0.88891216545126|0.86940244203168|0.86533603806581|0.85015114633337|-0.88072938485176|-0.88072938485176|-0.88072938485176|-0.88072938485176|-0.88072938485176|-0.88072938485176|-0.88072938485176|-0.88072938485176|-0.89814377342364|-0.90433086118357|-0.90433086118357|-0.90433086118357|-0.90433086118357|-0.91147876736474|-0.9236986080469|-0.93644291269131|-0.94560645071992|-0.94560645071992|-0.94560645071992|-0.94560645071992|-0.94560645071992|-0.95111828543884|-0.96004148999537|-0.96004148999537|-0.96004148999537|-0.96004148999537|-0.96004148999537|-0.96004148999537|-0.96004148999537|-0.96004148999537|-0.96004148999537|-0.96004148999537|-0.96004148999537|-0.96004148999537|-0.96004148999537|-0.96004148999537|-0.96004148999537|-0.96004148999537|-0.96004148999537|-0.96004148999537|-0.96004148999537|-0.96004148999537|-0.96004148999537|-0.96004148999537|-0.96004148999537|-1.0877683193561|-1.0912109793944|-1.0912109793944|-1.0912109793944|-1.093023922576|-1.093023922576|-1.093023922576|-1.093023922576|-1.093023922576|-1.093023922576|-1.093023922576|-1.093023922576|-1.093023922576|-1.107137735832|1.0220596565327|1.0220596565327|1.0220596565327|1.0220596565327|1.0220596565327|1.0220596565327|1.0220596565327|1.0220596565327|1.0220596565327|0.99489963203904|0.98888851040201|0.9883808581132|0.9883808581132|-1.0245844106751|-1.0245844106751|-1.0245844106751|-1.0245844106751|-1.0245844106751|-1.0245844106751|-1.0245844106751|-1.0245844106751|-1.0296493416448|-1.0594436863417|-1.0666098364739|-1.0666098364739|-1.0666098364739|-1.0666098364739|-1.0666098364739|-1.081618446604|1.0037201897072|1.0037201897072|1.0037201897072|1.0037201897072|0.9946891153043|0.96504341498409|0.94838164399504|0.93981291795703|0.92945874559584|0.91862082401583|0.90663428350366|0.89676027876444|0.88291806788366|0.88291806788366|0.88291806788366
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA||-10.925535343115|-10.979483496287||-11.009148477557|-11.113220558169|10.744903287573|10.744903287573|||10.744903287573|10.744903287573|10.744903287573|10.744903287573|10.744903287573|10.744903287573|10.744903287573|10.744903287573|10.744903287573|10.599695882291|10.599695882291|10.486323409421|10.486323409421|10.486323409421|10.486323409421|10.486323409421|10.486323409421|10.486323409421|10.420846889821||10.420846889821|10.420846889821|10.420846889821|10.410941016241|10.34382352516|10.34280414936|10.34280414936|10.34280414936|10.34280414936|10.34280414936|10.34280414936|10.34280414936|10.34280414936|10.34280414936|10.34280414936|10.34280414936|10.34280414936|10.34280414936|10.34280414936|10.34280414936|10.323393401802|10.304048018654|10.284756030869|10.284756030869|10.284756030869|10.284756030869|10.255006885342|10.242809002779|10.242809002779|10.242809002779|10.242809002779|10.242809002779|10.242809002779|10.242809002779|10.10851000987|10.000400375906|-9.2700696102486|-9.2700696102486|-9.2700696102486|-9.2700696102486|-9.3095216874399|-9.3350241586144|-9.392526989135|9.0896036618099|9.0896036618099|9.0896036618099|9.0896036618099|9.0896036618099|9.0896036618099|9.0056710235659|8.9357456092905|8.9133285289419|8.9111701712772|8.9111701712772|8.9111701712772|8.9111701712772||8.9111701712772|8.9111701712772|8.9111701712772|||8.9111701712772|8.9111701712772|8.9096331845571|-9.1026326656412|-9.1026326656412|-9.1026326656412||-9.1026326656412|-9.1029249827145|-9.1295166652387|-9.1295166652387|-9.1295166652387|-9.1555070030664|-9.1555070030664|-9.1555070030664|-9.1555070030664|-9.1955949303513|-9.1955949303513|-9.2292826622119|-9.2292826622119|-9.2292826622119|-9.2292826622119|-9.2814253137499|-9.3251948672301|-9.369771568617|-9.3993042396429|-9.3993042396429|-9.4233938772284|-9.4594575792979|9.131969400554|9.131969400554|9.131969400554|9.131969400554|9.131969400554|9.131969400554|9.131969400554|9.131969400554|9.131969400554|9.131969400554|9.131969400554|9.131969400554|9.131969400554|9.131969400554|9.131969400554|9.131969400554|9.0930220245312|9.065579851357|9.0214773900948|9.0110862793351|8.9525956645966|8.9421350074077|8.9421350074077|8.9421350074077|8.9421350074077|8.9421350074077|8.9421350074077|8.9293167935769|8.8664630637081|8.785237125281|8.7767633373246|-9.0267343302669|-9.0267343302669|-9.0267343302669|-9.0534821903377|-9.0776465640762||-9.0924405821454|-9.0924405821454|-9.0924405821454|-9.0924405821454|-9.0924405821454|-9.1318783504314|-9.1984764980549|-9.2176432696971|-9.2176432696971|-9.246181232502|-9.246181232502|-9.246181232502|-9.2878678449546|-9.3871851487473|-9.3871851487473|-9.3871851487473|-9.3871851487473|-9.3871851487473|-9.3927673070785|-9.3927673070785|-9.3927673070785|-9.4730744062923|-9.4909155831362|-9.4939362429273|-9.4939362429273|-9.4939362429273|-9.4939362429273|-9.4939362429273|-9.5022624756111|-9.6034585927608|-9.6474539024912||-9.6474539024912|-9.6474539024912|-9.6474539024912|-9.6474539024912|-9.6474539024912|-9.6853377800609|-9.7780973096055|-9.8167787278687|-9.8167787278687|-9.8167787278687|-9.8324551892618|-9.8324551892618|-9.9260612938515|-9.9837903417604|-9.9991501585218|-9.9991501585218|-9.9991501585218|-9.9991501585218|-10.007377361512|-10.007377361512|-10.133474587573|-10.394304963365|-10.404969228656|-10.404969228656|-10.43600904242|-10.43600904242|-10.43600904242|-10.43600904242|-10.43600904242|-10.43600904242|-10.43600904242|-10.43600904242|-10.43600904242|-10.43600904242|-10.43600904242|-10.460770374656|-10.460770374656|-10.715800345077||-10.786556098344|-10.83045132677|-10.921890661896|-10.978989837104|10.608850135945|10.608850135945|10.608850135945|10.608850135945|10.608850135945|10.608850135945|10.608850135945|10.578666782536||10.541352166244|10.533668665432|10.530298820627|-10.756131694772|-10.756131694772|-10.77009047188|-10.816489311474|-10.833437597332|-10.833437597332|-10.938652634155
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH||-0.72969345568432|-0.76086292209691|-0.76086292209691|-0.76086292209691|-0.76086292209691|-0.76086292209691|-0.76086292209691|||-0.76086292209691|-0.76086292209691|-0.76086292209691|-0.76086292209691|-0.76086292209691|-0.76086292209691|-0.76086292209691|-0.76086292209691|-0.76086292209691|-0.79723659425385|-0.8112073090276|-0.8159525572813|-0.84544729353724|-0.84777475796076|0.57632335464338|0.57632335464338|0.57632335464338|0.57632335464338|0.57632335464338|0.57632335464338|0.57632335464338|0.57632335464338|0.57632335464338|0.57632335464338|0.57632335464338|0.57632335464338|0.55902594372277|0.5226954888927|0.49149501452039|0.47277220895103|0.46685801071383|-0.67479825628599|-0.67479825628599|-0.67479825628599|-0.67479825628599|0.4363385521514|0.4363385521514|0.4363385521514|0.4363385521514|0.4363385521514|0.42409836839114|0.42105376268398|-0.48708930440598|-0.48708930440598|-0.48708930440598|-0.48708930440598|-0.48708930440598|-0.48708930440598|-0.48708930440598|-0.48708930440598|-0.48708930440598|-0.48708930440598|-0.49032146045294|-0.50385716401566|0.34350296577202|0.34350296577202|0.34350296577202|0.34350296577202|0.34350296577202|0.34350296577202|0.34350296577202|0.34350296577202|0.34350296577202|0.34350296577202|0.34350296577202|0.34350296577202|0.34350296577202|0.34350296577202|0.33128108934547|0.28186787119602|0.26668255443307|0.26668255443307|0.23875838810572|-0.37748628684005|-0.37748628684005||||-0.37748628684005|-0.37748628684005||||-0.37748628684005|-0.37748628684005|-0.37748628684005|-0.37748628684005|-0.37748628684005|-0.37748628684005|-0.37748628684005|-0.37748628684005|-0.37748628684005|-0.37748628684005|-0.37748628684005|-0.37748628684005|-0.37748628684005|-0.38893368454653|-0.38893368454653|-0.41264853529221|-0.43366504931987|-0.47783338924912|-0.47783338924912|-0.49198153339787|-0.5063683724289|-0.54156376198319|-0.54156376198319|-0.54156376198319|-0.54156376198319|-0.54156376198319|-0.54156376198319|-0.54156376198319|-0.54156376198319|-0.54156376198319|-0.54156376198319|-0.56336268047232|-0.56336268047232|-0.56775607200341|-0.56775607200341|-0.56775607200341|-0.56944248225899|0.38766248964693|0.38766248964693|0.38766248964693|0.38766248964693|0.38766248964693|0.38766248964693|0.38766248964693|0.38766248964693|0.38766248964693|0.38766248964693|0.38766248964693|0.38766248964693|0.38766248964693|0.38766248964693|0.38766248964693|0.38766248964693|-0.51627291490227|-0.51627291490227|-0.51627291490227|-0.51627291490227|-0.51627291490227|-0.51627291490227|-0.51627291490227|-0.51627291490227|-0.51627291490227|-0.51627291490227|-0.51627291490227|-0.51627291490227|-0.51627291490227|-0.51627291490227|-0.51627291490227|-0.51627291490227|-0.51627291490227|-0.51627291490227|-0.51627291490227|-0.51627291490227|-0.51627291490227|-0.51627291490227|-0.51627291490227|-0.51627291490227|-0.51627291490227|-0.51627291490227|-0.51627291490227|-0.51627291490227|-0.51627291490227|-0.51627291490227|-0.51627291490227|-0.51627291490227|-0.51627291490227|-0.51627291490227|-0.51627291490227|-0.51627291490227|-0.52013656220601|-0.52837734594182|-0.52837734594182|-0.52837734594182|-0.52837734594182|-0.53086371305073|-0.53387037115805|-0.53387037115805|-0.53387037115805|-0.53387037115805|-0.53387037115805|-0.53387037115805|-0.55413374026078||-0.60948193591456|-0.64120215422158|-0.64150237481069|-0.66847857879611|-0.66847857879611|0.53547794458912|0.53547794458912|0.53547794458912|0.53547794458912|0.53547794458912|0.53547794458912|0.53547794458912|0.53547794458912|0.53547794458912|0.53547794458912|0.53547794458912|0.53547794458912|0.53547794458912|0.53547794458912|0.53547794458912|0.53547794458912|0.53547794458912|-0.71645312179697|-0.71645312179697|-0.73726311644375|-0.73726311644375|-0.74451454834209|-0.77507174297688|-0.7794130310363|-0.8343478358395|-0.85966427531586|-0.8729047466952|-0.88522747044634|-0.91214165626711|0.74834979655721|0.74834979655721|0.74834979655721|0.74834979655721|0.74834979655721|0.74834979655721|0.74834979655721|0.74834979655721|0.74834979655721|0.74834979655721|0.73516645897735|0.69096273039567|-0.87636423661525|-0.87636423661525|-0.87636423661525|-0.87636423661525|-0.87636423661525|-0.87636423661525||-0.87636423661525|-0.87636423661525|-0.87636423661525
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT||-3.7829003904014|-3.7887152891467|-3.7887152891467|-3.7887152891467|-3.7999058411198|-3.836062012522|-3.8587911641251|||-3.9129674717523|-3.9129674717523|-3.9129674717523|-3.9129674717523|-3.9129674717523|-3.9129674717523|-3.9129674717523|-3.9129674717523|-3.9129674717523|-3.9129674717523|-3.9361305948471|3.7771101392614|3.7771101392614|3.7771101392614|3.7771101392614|3.7771101392614|3.7771101392614|3.7771101392614|3.7771101392614|3.7771101392614|3.7771101392614|3.7771101392614|3.7771101392614|3.7771101392614|3.7771101392614|3.7604557714316|3.7565063195596|3.7345071321471|3.7275576125098|3.7275576125098|3.7275576125098|3.5581750219081|3.464789942515|3.464789942515|3.464789942515|3.464789942515|3.464789942515|3.464789942515|3.464789942515|3.464789942515|3.464789942515|3.4336555441355|-3.6288579034609|-3.6288579034609|-3.6288579034609|-3.6288579034609|-3.6288579034609|-3.6288579034609|-3.6288579034609|-3.6338016682422|-3.6338016682422|-3.6338016682422|-3.6975018639869|-3.7050020451355|-3.7537799538294|-3.7564701152744|-3.7564701152744|-3.7564701152744|-3.7564701152744|-3.7564701152744|-3.7564701152744|-3.7564701152744|-3.7908556541802|-3.8143094141544|-3.8143094141544|-3.8830659874348|3.6724532641953|3.6724532641953|3.6724532641953|3.5947257984552|3.5445287215349|3.4903653051717|3.4492392304057|3.4373767511176|3.405307506646|3.3927202682619||3.3927202682619|3.3927202682619|3.3927202682619|||3.3486336713504|3.3188153114|3.303432510478|3.303432510478|3.2321470955816|3.2127190806035|3.1996878228324|3.1589308802438|-3.3705993190223|-3.3705993190223|-3.3705993190223|-3.3705993190223|-3.3845548116293|-3.4017276458306|-3.450308461141|-3.4635094085793|-3.4733993123483|-3.530999337138|-3.6008880651673|-3.6595423791895|-3.69926946407|-3.7343548033573|3.4828589218266|3.4828589218266|3.4828589218266|3.4828589218266|3.4828589218266|3.4828589218266|3.4828589218266|3.4828589218266|3.4828589218266|3.4828589218266|3.4828589218266|3.4828589218266|3.4828589218266|3.4828589218266|3.4732091533968|3.4732091533968|3.4732091533968|3.3656768917849|-3.5727772409479|-3.5727772409479|-3.5727772409479|-3.5727772409479|-3.5727772409479|-3.5727772409479|-3.5727772409479|-3.5727772409479|-3.5857525064725|-3.6009694572804|-3.6009694572804|-3.6009694572804|-3.6009694572804|-3.6009694572804|-3.6009694572804|-3.6009694572804|-3.6009694572804|-3.6009694572804|-3.6009694572804|-3.6009694572804|-3.6009694572804|-3.6407710545001|-3.6407710545001|-3.6514655268191|-3.6514655268191|-3.6514655268191|-3.6514655268191|-3.6514655268191|-3.6514655268191|-3.6514655268191|-3.6514655268191|-3.6714657382836|-3.6714657382836|-3.6714657382836|-3.6714657382836|-3.7318788696368|-3.7318788696368|-3.7318788696368|-3.7500009640679|-3.7500009640679|-3.7500009640679|-3.7500009640679|-3.7500009640679|-3.7500009640679|-3.7500009640679|-3.7500009640679|-3.7500009640679|-3.7500009640679|-3.7500009640679|-3.7500009640679|-3.7536665164157|-3.7536665164157|-3.7536665164157|-3.7536665164157|-3.7536665164157|-3.7842961243704|-3.8175822284382|-3.8175822284382|-3.8175822284382|-3.8175822284382|-3.8175822284382|-3.8175822284382|-3.8175822284382|-3.8373692329903|-3.8555213274977|-3.8936348162781|-3.9147052988621|-3.9205176070689|-3.9205176070689|-3.9205176070689|-3.9205176070689|-3.9205176070689|-3.9205176070689|-3.9205176070689|-3.9261864242023|-3.9417625993563|-4.0066807104562|-4.0375896508401|-4.0684885641938|3.8625474413755|3.8625474413755|3.8625474413755|3.8625474413755|3.8625474413755|3.8625474413755|3.8625474413755|3.8617815463035|3.8617815463035|3.8617815463035|3.8617815463035|3.8617815463035|3.8617815463035|3.8617815463035|3.8617815463035|3.8617815463035|3.8617815463035|3.8617815463035|3.8617815463035|3.8617815463035|3.8617815463035|3.8617815463035|3.8080348668594|3.7586350535259|3.7586350535259|3.7586350535259|3.7586350535259|3.7586350535259|3.7586350535259|3.7586350535259|3.7327057890214|3.6863459043593|3.6863459043593|3.6863459043593|3.683205563469|3.683205563469|3.683205563469|3.683205563469|3.683205563469|3.683205563469|3.683205563469
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES||-3.3141512560927|-3.3188665940224|-3.3188665940224|-3.3188665940224|-3.3303518641722|-3.367890899792|-3.3761565745039|||-3.4165666452008|-3.4165666452008|-3.4165666452008|-3.4165666452008|-3.4165666452008|-3.4165666452008|-3.4165666452008|-3.4165666452008|-3.4165666452008|-3.4165666452008|-3.4571295701748|-3.4740674892186|-3.4740674892186|3.3392210133814|3.3392210133814|3.3392210133814|3.3392210133814|3.3392210133814|3.3392210133814|3.3392210133814|3.3392210133814|3.3392210133814|3.3392210133814|3.3392210133814|3.3392210133814|3.3332070774893|3.3332070774893|3.3332070774893|3.3332070774893|3.3332070774893|3.3332070774893|3.1701745001321|3.0673245457636|3.0673245457636|3.0673245457636|3.0673245457636|3.0673245457636|3.0673245457636|3.0673245457636|3.0673245457636|3.0673245457636|3.0397494267343|-3.1862307267199|-3.1862307267199|-3.1862307267199|-3.1862307267199|-3.1862307267199|-3.1862307267199|-3.1862307267199|-3.1862307267199|-3.1862307267199|-3.1862307267199|-3.2306368224427|-3.2306368224427|-3.2743130447849|-3.2743130447849|-3.2743130447849|-3.2743130447849|-3.2743130447849|-3.2743130447849|-3.2743130447849|-3.2743130447849|-3.2995700573904|-3.3101789804132|-3.3101789804132|-3.3683654701081|3.1860369848661|3.1860369848661|3.1860369848661|3.1334299033938|3.0858665380277|3.0396295557858|3.001643857519|2.9892709621237|2.9578792688457|2.9578792688457||2.9578792688457|2.9578792688457|2.9578792688457|||2.9074213899073|2.8822459023195|2.862433306106|2.862433306106|2.8012036258733|2.7841707528472|2.7715785967906|2.7284761786019|-2.8958059869786|-2.8958059869786|-2.8958059869786|-2.8958059869786|-2.9142288723014|-2.9144765048581|-2.9319093013199|-2.9319093013199|-2.9416214784419|-2.9971905903061|-3.0507117726228|-3.0961797212916|-3.1246997355705|-3.1651107469406|-3.2101231459342|3.0007470608041|3.0007470608041|3.0007470608041|3.0007470608041|3.0007470608041|3.0007470608041|3.0007470608041|3.0007470608041|3.0007470608041|3.0007470608041|3.0007470608041|2.9510520564536|2.9510520564536|2.9303621780043|2.9303621780043|2.9303621780043|2.855657660695|-3.0562856337993|-3.0562856337993|-3.0562856337993|-3.0562856337993|-3.0562856337993|-3.0562856337993|-3.0562856337993|-3.0562856337993|-3.0562856337993|-3.0562856337993|-3.0562856337993|-3.0562856337993|-3.0562856337993|-3.0562856337993|-3.0562856337993|-3.0562856337993|-3.0562856337993|-3.0562856337993|-3.0562856337993|-3.0562856337993|-3.0562856337993|-3.080754533048|-3.080754533048|-3.080754533048|-3.080754533048|-3.080754533048|-3.080754533048|-3.080754533048|-3.080754533048|-3.080754533048|-3.080754533048|-3.0967826607443|-3.1070920231847|-3.1120466924274|-3.1180517912534|-3.1623908546928|-3.1662850442938|-3.1662850442938|-3.1901997910352|-3.1901997910352|-3.1901997910352|-3.1901997910352|-3.1901997910352|-3.1901997910352|-3.1901997910352|-3.1901997910352|-3.1901997910352|-3.1901997910352|-3.1901997910352|-3.1947219621706|-3.205262310812|-3.205262310812|-3.205262310812|-3.205262310812|-3.205262310812|-3.2270384179222|-3.2270384179222|-3.2270384179222|-3.2270384179222|-3.2270384179222|-3.2270384179222|-3.2270384179222|-3.2298760266952|-3.266473329934|-3.2971369699996|-3.33481883521|-3.3571876498849|-3.3625722058721|-3.3625722058721|-3.3625722058721|-3.3625722058721|-3.3625722058721|-3.3625722058721|-3.3625722058721|-3.3659135377084|-3.3771262208262|-3.4278068188869|-3.4496742623871|-3.4636935412691|3.2842864934119|3.2842864934119|3.2842864934119|3.2842864934119|3.2842864934119|3.2842864934119|3.2842864934119|3.2842864934119|3.2842864934119|3.2842864934119|3.2842864934119|3.2842864934119|3.2842864934119|3.2842864934119|3.2842864934119|3.2842864934119|3.2842864934119|3.2842864934119|3.2842864934119|3.2842864934119|3.2842864934119|3.2842864934119|3.249596112692|3.219898212521|3.219898212521|3.219898212521|3.219898212521|3.219898212521|3.219898212521|3.219898212521|3.2008868859529|3.1795482348396|3.1795482348396|3.1795482348396|3.1795482348396|3.1795482348396|3.1795482348396|3.1795482348396|3.1795482348396|3.1795482348396|3.1795482348396
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL||-2.9132382184397|-2.9383986696308|-2.9383986696308|-2.9383986696308|-2.9611096497714|-2.9811106474237|-2.9811106474237|||-3.0063402448778|-3.0063402448778|-3.0063402448778|-3.0063402448778|-3.0063402448778|-3.0063402448778|-3.0063402448778|-3.0063402448778|-3.0063402448778|-3.0063402448778|2.8379975512348|2.8379975512348|2.8379975512348|2.8379975512348|2.8379975512348|2.8379975512348|2.8379975512348|2.8379975512348|2.8294057682254|2.8294057682254|2.8294057682254|2.8294057682254|2.8294057682254|2.8294057682254|2.8294057682254|2.8294057682254|2.8294057682254|2.8084292679042|2.8084292679042|2.8084292679042|2.8084292679042|2.6765881676376|-2.7434602999686|-2.7434602999686|-2.7434602999686|-2.7434602999686|-2.7434602999686|-2.7434602999686|-2.7434602999686|-2.7434602999686|-2.7434602999686|-2.7434602999686|-2.7434602999686|-2.7434602999686|-2.7434602999686|-2.7434602999686|-2.7434602999686|-2.7434602999686|-2.7434602999686|-2.7434602999686|-2.7434602999686|-2.7434602999686|-2.7890004434701|-2.7890004434701|-2.870389333314|2.6818970101701|2.6818970101701|2.6818970101701|2.6818970101701|2.6818970101701|2.6818970101701|2.6818970101701|2.6818970101701|2.6818970101701|2.6818970101701|2.6818970101701|2.6818970101701|2.6818970101701|2.6818970101701|2.6567190507636|2.6047988577667|2.5733875747062|2.5362084834153|2.5247315398383|2.4728684151093|2.4662507012844||2.4662507012844|2.4662507012844|2.4662507012844|||2.4096117500199|2.3870687356407|2.3637429995464|2.3637144613186|-2.4856508493503|-2.4856508493503|-2.4856508493503|-2.4856508493503|-2.4856508493503|-2.4856508493503|-2.4856508493503|-2.4856508493503|-2.4856508493503|-2.4856508493503|-2.4856508493503|-2.4856508493503|-2.5021119647645|-2.5604577123482|-2.6064530941467|-2.639558895056|-2.6792322613846|-2.7153135381419|-2.7239166966712|2.4993298447352|2.4993298447352|2.4993298447352|2.4993298447352|2.4993298447352|2.4993298447352|2.4993298447352|2.4993298447352|2.4993298447352|2.4993298447352|2.4993298447352|2.4801479166209|2.4801479166209|2.4649539244926|2.4649539244926|2.4649539244926|2.4110925736653|2.4110925736653|2.4110925736653|2.4110925736653|2.4110925736653|2.4110925736653|2.3964917066612|-2.5703089412693|-2.5703089412693|-2.5703089412693|-2.5703089412693|-2.5703089412693|-2.5703089412693|-2.5703089412693|-2.5703089412693|-2.5703089412693|-2.5703089412693|-2.5703089412693|-2.5703089412693|-2.5703089412693|-2.5703089412693|-2.5703089412693|-2.6066086154208|-2.6066086154208|-2.6066086154208|-2.6066086154208|-2.6066086154208|-2.6066086154208|-2.6066086154208|-2.6066086154208|-2.6066086154208|-2.6066086154208|-2.6124440324737|-2.6124440324737|-2.6124440324737|-2.6124440324737|-2.6550489280438|-2.6634923584931|-2.6634923584931|-2.6642595155918|-2.6642595155918|-2.6642595155918|-2.6642595155918|-2.6642595155918|-2.6642595155918|-2.6642595155918|-2.6642595155918|-2.6642595155918|-2.6642595155918|-2.6642595155918|-2.6642595155918|-2.6642595155918|-2.6642595155918|-2.6642595155918|-2.6642595155918|-2.6642595155918|-2.6642595155918|-2.6642595155918|-2.6642595155918|-2.6642595155918|-2.6642595155918|-2.6642595155918|-2.6642595155918|-2.6930661845961|-2.7460179780103|-2.7869089680885|-2.8264542904137|-2.8400603760876|-2.8893107467383|-2.8893107467383|-2.8893107467383|-2.8893107467383|-2.8893107467383|-2.8893107467383|-2.8893107467383|-2.8945119307537|-2.9032353346104|-2.9455748160693|-2.9455748160693|-2.9455748160693|-2.9455748160693|-2.9455748160693|-2.9455748160693|-2.9455748160693|-2.9455748160693|-2.9455748160693|-2.9455748160693|-2.9455748160693|-2.9455748160693|-2.9455748160693|-2.9455748160693|-2.9455748160693|-2.9624256479413|-2.9624256479413|-2.9812538432083|-2.9812538432083|-2.9956530213602|-2.9956530213602|-2.9976143704794|2.7671454920804|2.7671454920804|2.7671454920804|2.7671454920804|2.7671454920804|2.7671454920804|2.7671454920804|2.7671454920804|2.7671454920804|2.7671454920804|2.7671454920804|2.7281061029473|2.6892956197724|2.6892956197724|2.6892956197724|2.6535184033181|2.6535184033181|2.6535184033181|2.6535184033181|2.6535184033181|2.6535184033181|2.6535184033181
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT||-3.2059345563902|-3.2313582464192|-3.2313582464192|-3.2313582464192|-3.2535647070114|-3.261847314117|-3.261847314117|||-3.261847314117|-3.261847314117|-3.261847314117|-3.261847314117|2.9587395974656|2.9587395974656|2.9587395974656|2.9587395974656|2.9587395974656|2.9587395974656|2.9587395974656|2.9587395974656|2.9587395974656|2.9587395974656|2.9587395974656|2.9587395974656|2.9587395974656|2.9587395974656|2.9587395974656|2.9587395974656|2.9587395974656|2.9587395974656|2.9587395974656|2.9587395974656|2.9587395974656|2.9587395974656|2.9587395974656|2.9587395974656|2.9587395974656|2.9587395974656|2.9587395974656|2.8434885551157|-2.9750691607183|-2.9750691607183|-2.9750691607183|-2.9750691607183|-2.9750691607183|-2.9750691607183|-2.9750691607183|-2.9750691607183|-2.9750691607183|-2.9750691607183|-2.9750691607183|-2.9750691607183|-2.9750691607183|-2.9750691607183|-2.9750691607183|-2.9750691607183|-2.9750691607183|-2.9750691607183|-2.9750691607183|-2.9750691607183|-2.9750691607183|-2.9750691607183|-3.04539316096|2.864365438871|2.864365438871|2.864365438871|2.864365438871|2.864365438871|2.864365438871|2.864365438871|2.864365438871|2.864365438871|2.864365438871|2.864365438871|2.864365438871|2.864365438871|2.864365438871|2.8314614342897|2.7886794327861|2.7476437355816|2.712215227743|2.7028503626143|2.6507224870562|2.6298548940816||2.6298548940816|2.618172222155|2.6139690409961|||2.5773545648061|2.5418383308476|2.5284870011084|2.5264856663537|-2.6829763661752|-2.6829763661752|-2.6829763661752|-2.6829763661752|-2.6829763661752|-2.6829763661752|-2.6829763661752|-2.6829763661752|-2.6968070545605|-2.7021190235804|-2.7107887795175|-2.7107887795175|-2.7160429745477|-2.7668256129999|-2.8194173669571|-2.8681859281057|-2.895706537299|-2.9293406704318|2.6861434974084|2.6861434974084|2.6861434974084|2.6861434974084|2.6861434974084|2.6861434974084|2.6861434974084|2.6861434974084|2.6861434974084|2.6861434974084|2.6861434974084|2.6861434974084|2.6728501307388|2.6728501307388|2.6621146920804|2.6621146920804|2.6621146920804|2.5825163659656|-2.8332109569729|-2.8332109569729|-2.8332109569729|-2.8332109569729|-2.8332109569729|-2.8332109569729|-2.8332109569729|-2.8332109569729|-2.8332109569729|-2.8332109569729|-2.8332109569729|-2.8332109569729|-2.8332109569729|-2.8332109569729|-2.8332109569729|-2.8332109569729|-2.8332109569729|-2.8332109569729|-2.8332109569729|-2.8332109569729|-2.8332109569729|-2.8417798949903|-2.8417798949903|-2.8417798949903|-2.8417798949903|-2.8417798949903|-2.8417798949903|-2.8417798949903|-2.8417798949903|-2.8417798949903|-2.8417798949903|-2.8538741592036|-2.8538741592036|-2.8538741592036|-2.8538741592036|-2.8959712456184|-2.9161126758971|-2.9161126758971|-2.9454471791432|-2.9454471791432|-2.9454471791432|-2.9454471791432|-2.9454471791432|-2.9454471791432|-2.9454471791432|-2.9454471791432|-2.9454471791432|-2.9454471791432|-2.9454471791432|-2.9454471791432|-2.9454471791432|-2.9454471791432|-2.9454471791432|-2.9454471791432|-2.9454471791432|-2.9454471791432|-2.9454471791432|-2.9454471791432|-2.9454471791432|-2.9454471791432|-2.9454471791432|-2.9454471791432|-2.9752745986697|-3.0086939733025|-3.0480488848683|-3.0829989062411|-3.1099987942491|-3.1483858626468|-3.1483858626468|-3.1483858626468|-3.1483858626468|-3.1483858626468|-3.1483858626468|-3.1483858626468|-3.1547064694412|-3.1751738822733|2.9347073639207|2.9347073639207|2.9347073639207|2.9347073639207|2.9347073639207|2.9347073639207|2.9347073639207|2.9347073639207|2.9347073639207|2.9347073639207|2.9347073639207|2.9347073639207|2.9347073639207|2.9347073639207|2.9347073639207|2.9347073639207|2.9347073639207|2.9347073639207|2.9347073639207|2.9347073639207|2.9347073639207|2.9347073639207|2.9347073639207|2.9347073639207|2.9347073639207|2.9296748731724|2.9231791667877|2.9231791667877|2.9231791667877|2.9231791667877|2.9231791667877|2.9231791667877|2.9231791667877|2.8839768229523|2.8392624548977|2.8392624548977|2.8392624548977|2.8261868074275|2.8261868074275|2.8261868074275|2.8261868074275|2.8261868074275|2.8261868074275|2.8261868074275
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE||-3.2652090093892|-3.283404063759|-3.283404063759|-3.283404063759|-3.3007823224175|-3.3358610259294|-3.3358610259294|||-3.3725517406468|-3.3725517406468|-3.3725517406468|-3.3725517406468|-3.3725517406468|-3.3725517406468|-3.3725517406468|-3.3725517406468|-3.3725517406468|-3.3725517406468|3.2082770145748|3.2082770145748|3.2082770145748|3.2082770145748|3.2082770145748|3.2082770145748|3.2082770145748|3.2082770145748|3.2082770145748|3.2082770145748|3.2082770145748|3.2082770145748|3.2082770145748|3.2082770145748|3.2082770145748|3.1996082139266|3.1996082139266|3.1996082139266|3.1996082139266|3.1996082139266|3.1996082139266|3.0528979513659|2.9393386802037|2.9393386802037|2.9393386802037|2.9393386802037|2.9393386802037|2.9393386802037|2.9393386802037|2.9393386802037|2.9393386802037|2.8991540892212|2.8829883421597|2.8829883421597|2.8829883421597|2.8829883421597|2.8829883421597|2.8829883421597|2.8829883421597|2.8829883421597|2.8829883421597|2.8829883421597|2.8829883421597|2.8829883421597|2.8829883421597|2.8829883421597|2.8829883421597|2.8728758852942|2.857680065306|2.857680065306|2.8265889958893|2.7672656461437|2.7645593035757|2.7645593035757|2.7645593035757|2.7645593035757|2.7645593035757|2.7645593035757|2.7499546462231|2.7149122373338|2.7149122373338|2.7149122373338|2.7149122373338|2.7149122373338|2.7149122373338|2.7149122373338||2.7149122373338|2.7149122373338|2.7149122373338|||2.7149122373338|2.7149122373338|2.7014903762305|2.7014903762305|-2.8858269975771|-2.8858269975771|-2.8858269975771|-2.8858269975771|-2.8858269975771|-2.8858269975771|-2.8858269975771|-2.8858269975771|-2.8946966381194|-2.9031630060542|-2.923972908051|-2.923972908051|-2.9248587460332|-2.978842983755|-3.0302699518563|2.7628775816638|2.7628775816638|2.7628775816638|2.7628775816638|2.7628775816638|2.7628775816638|2.7628775816638|2.7628775816638|2.7628775816638|2.7628775816638|2.7628775816638|2.7628775816638|2.7628775816638|2.7628775816638|2.7628775816638|2.7628775816638|2.7628775816638|2.7567121409529|2.7567121409529|2.7567121409529|2.6940991302204|-2.9387382055276|-2.9387382055276|-2.9387382055276|-2.9387382055276|-2.9387382055276|-2.9387382055276|-2.9387382055276|-2.9387382055276|-2.9387382055276|-2.9387382055276|-2.9387382055276|-2.9387382055276|-2.9387382055276|-2.9387382055276|-2.9387382055276|-2.9387382055276|-2.9387382055276|-2.9387382055276|-2.9387382055276|-2.9387382055276|-2.9387382055276|-2.9465422796452|-2.9465422796452|-2.9465422796452|-2.9465422796452|-2.9465422796452|-2.9465422796452|-2.9465422796452|-2.9465422796452|-2.9465422796452|-2.9465422796452|-2.9544358305626|-2.9690955008062|-2.9710253272273|-2.9710253272273|-3.0100836658718|-3.0119428473051|-3.0119428473051|-3.0321622951741|-3.0321622951741|-3.0321622951741|-3.0321622951741|-3.0321622951741|-3.0321622951741|-3.0321622951741|-3.0321622951741|-3.0321622951741|-3.0321622951741|-3.0321622951741|-3.0335135574601|-3.0380986721421|-3.0380986721421|-3.0380986721421|-3.0380986721421|-3.0380986721421|-3.0465198010305|-3.0465198010305|-3.0465198010305|-3.0465198010305|-3.0465198010305|-3.0465198010305|-3.0465198010305|-3.0619663629377|-3.1119627194762|-3.1395696619219|-3.1780217333046|-3.189301998903|-3.2264155175016|-3.2264155175016|-3.2264155175016|-3.2264155175016|-3.2264155175016|-3.2264155175016|-3.2264155175016|-3.2450171869912|3.0003141310885|3.0003141310885|3.0003141310885|3.0003141310885|3.0003141310885|3.0003141310885|3.0003141310885|3.0003141310885|3.0003141310885|3.0003141310885|3.0003141310885|3.0003141310885|3.0003141310885|3.0003141310885|3.0003141310885|3.0003141310885|3.0003141310885|3.0003141310885|3.0003141310885|3.0003141310885|3.0003141310885|3.0003141310885|3.0003141310885|3.0003141310885|3.0003141310885|3.0003141310885|2.9830552410821|2.9830552410821|2.9830552410821|2.9830552410821|2.9830552410821|2.9830552410821|2.9830552410821|2.9830552410821|2.9357835133583|2.8868982369123|2.8868982369123|2.8868982369123|2.8868982369123|2.8868982369123|2.8868982369123|2.8868982369123|2.8868982369123|2.8868982369123|2.8868982369123
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|-4.7211837876698|-4.7259817773391|-4.745313107337|-4.780347730678||4.4725217680112|4.4725217680112|4.4725217680112|||4.4725217680112|4.4725217680112|4.4725217680112|4.4725217680112|4.4123019487742|4.4039465090835|4.3720514930182|-4.5848068144962|-4.5848068144962|-4.629452138813|-4.6950579281997|-4.7055124675846|-4.7055124675846|-4.7055124675846|-4.7055124675846|-4.7055124675846|-4.7055124675846|-4.7055124675846|-4.7055124675846|-4.7055124675846|-4.7055124675846|-4.7055124675846|-4.7055124675846|-4.7055124675846|-4.7055124675846|-4.7055124675846|-4.7055124675846|-4.7055124675846|-4.7055124675846|-4.7055124675846|-4.7055124675846|-4.7055124675846|-4.7055124675846|-4.7269586364004|-4.7565243710507|-4.7565243710507|-4.7565243710507|-4.7565243710507|-4.7565243710507|-4.7565243710507|-4.7565243710507|-4.7565243710507|-4.7565243710507|-4.7565243710507|-4.7565243710507|-4.7565243710507|-4.7565243710507|-4.7565243710507|-4.7565243710507|-4.7565243710507||-4.7586719653033|-4.7586719653033|-4.7595458301365|-4.7595458301365|-4.7595458301365|-4.7597177329394|-4.7847971985443|-4.8180525379825|-4.8551141506486|4.651318636863|4.651318636863|4.651318636863|4.651318636863|4.651318636863|4.651318636863|4.651318636863|4.5902984046589|4.5246648682103|4.5081831231101|4.5043145301588|4.4648494326018|4.4644768402745|4.4644768402745|4.4644768402745||||4.4644768402745|4.4644768402745|||4.4644768402745|4.4644768402745|4.4644768402745|4.4141862893042|-4.6011521173672|-4.6011521173672|-4.6011521173672|-4.6011521173672|-4.6011521173672|-4.6011521173672|-4.6011521173672|-4.6011521173672|-4.6011521173672|-4.6011521173672|-4.6011521173672|-4.6011521173672|-4.6408912951368|-4.6776014229344|-4.7325572328089|-4.7408298009117|-4.7408298009117|-4.8211443417028|4.6347447607455|4.6347447607455|4.6347447607455|4.6347447607455|4.6347447607455|4.6347447607455|4.6182721161773|4.569968914978|4.5446876949649|4.5389776899464|4.5389776899464|4.5389776899464|4.4508087584318|4.4423430439434|4.4421032530954|4.3802856184434|4.3802856184434|4.3802856184434|4.3802856184434||4.3802856184434|4.3802856184434|4.3745952157391|4.344383905134|4.310537362321|4.3093571059797|4.3093571059797|4.3093571059797|4.3093571059797|4.3071189316217|4.2557436528144|4.2074371777572|4.1946323872836|4.1946323872836|4.1791470317081|4.1682189071659|4.13668776491|4.1308983429311|4.1308983429311|4.1166029545552|-4.2652863461598|-4.2652863461598|-4.2652863461598|-4.2652863461598|-4.2652863461598|-4.2652863461598|-4.2652863461598|-4.2652863461598|-4.2652863461598|-4.2753735867721|-4.3260262374064|-4.3504737355069|-4.3788596764489|-4.3804989372485|-4.3804989372485|-4.3804989372485|-4.3858701645633|-4.3858701645633|-4.3858701645633|-4.3858701645633|-4.3858701645633|-4.3858701645633|-4.3858701645633|-4.3858701645633|-4.3858701645633|-4.3926682624886|-4.3926682624886|-4.3926682624886|-4.3926682624886|-4.3926682624886|-4.3995755948038|-4.4070286262268|-4.4143246281021|-4.4143246281021|-4.4143246281021|-4.4143246281021|-4.4143246281021|-4.4143246281021|-4.4143246281021|-4.4143246281021|-4.4484719554444|-4.5155242593045|-4.5669308808292|-4.5669308808292|-4.5669308808292|-4.5669308808292|-4.5669308808292|-4.5669308808292|-4.5669308808292|-4.5669308808292|-4.5669308808292|-4.583256843669|-4.5956740942077|-4.6331933169978|-4.6907146671765|-4.7468494816348|4.5737396120943|4.5737396120943|4.5737396120943|4.5737396120943|4.5737396120943|4.5606327488289|-4.7648285137811|-4.7648285137811|-4.7648285137811|-4.7648285137811|-4.7648285137811|-4.7648285137811|-4.7648285137811|-4.7648285137811|-4.7648285137811|-4.7648285137811|-4.7648285137811|-4.7984364252521|-4.7984364252521|-4.8315393736028|-4.8315393736028|-4.8315393736028|-4.8315393736028|-4.8315393736028|-4.8315393736028|-4.8683772142356|-4.9152525062501|-4.9581885155262|4.7719034461546|4.7719034461546|4.7719034461546|4.7241148185253|4.674072180801|-4.8146650887383|-4.8146650887383|-4.8146650887383|-4.8146650887383|-4.8146650887383|-4.8146650887383|-4.8146650887383|-4.8352946282375|-4.8884384633157
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|2.9040426779875|2.9040426779875|2.9040426779875|2.9040426779875|2.9040426779875|2.9040426779875|2.9040426779875|2.9040426779875|2.8784849477485||2.8784849477485|2.8784849477485|2.8784849477485|2.8784849477485|2.8784849477485|2.8621023047918|2.8621023047918|-3.1493073029364|-3.1493073029364|-3.1493073029364|-3.1844430383683|-3.1844430383683|-3.1844430383683|-3.1844430383683|-3.1844430383683|-3.1844430383683|-3.1844430383683|-3.1844430383683|-3.1844430383683|-3.1844430383683|-3.1844430383683|-3.1844430383683|-3.1844430383683|-3.1844430383683|-3.1844430383683|-3.1844430383683|-3.1844430383683|-3.1844430383683|-3.1844430383683|-3.1844430383683|-3.1844430383683|-3.1844430383683|-3.1844430383683|-3.1848810178969|-3.210034461257|-3.21087664632|-3.21087664632|-3.21087664632|-3.21087664632|-3.21087664632|-3.21087664632|-3.21087664632|-3.21087664632||-3.21087664632|-3.21087664632|-3.21087664632|-3.21087664632|-3.21087664632|-3.21087664632|-3.21087664632|-3.21087664632|-3.21087664632|-3.21087664632|-3.3343074351328|-3.3811748590488|-3.4170276684252|-3.4556418307057|-3.4558796758377|-3.5157424641152|-3.5157424641152|-3.5157424641152|-3.5157424641152|-3.5655471431437|-3.5922745717038|3.3127235835813|3.3127235835813|3.3127235835813|3.2637484941243|3.1867205338741|3.1315994283624|3.1315994283624|3.0726491588096|3.0726491588096|3.0726491588096|3.0726491588096||3.0726491588096|3.0726491588096|3.0726491588096|||3.0726491588096|3.050550199795|3.050550199795|3.050550199795|-3.2686783446065|-3.2686783446065|-3.2686783446065|-3.2686783446065|-3.2686783446065|-3.2686783446065|-3.2686783446065|-3.2686783446065|-3.2876982835919|-3.3508313660257|-3.3615018149503|-3.3615018149503|-3.3807240879412|-3.3986935257774|3.206144059153|3.206144059153|3.206144059153|3.206144059153|3.206144059153|3.1727155187081|3.1336283262517|3.1250009661673|3.1250009661673|3.1250009661673|3.1250009661673|3.1250009661673|3.1250009661673||3.1250009661673|3.1250009661673|3.1250009661673|3.0920764357574|3.0920764357574|3.0920764357574|3.0920764357574|3.0920764357574|3.0920764357574|3.0848425507722|3.0848425507722|3.0848425507722|3.0848425507722|3.0848425507722|3.0848425507722|3.0848425507722|3.0848425507722|3.0848425507722|3.0848425507722||3.0848425507722|3.0848425507722|3.0848425507722|3.075325078454|3.0645279295868|2.9664753683879|2.8959171516447|-3.0648891401217|-3.0648891401217||-3.0648891401217|-3.0648891401217|-3.0648891401217|-3.0648891401217|-3.0648891401217|-3.0648891401217|-3.0648891401217|-3.0648891401217|-3.0648891401217|-3.067988098984|-3.0933755915751|-3.1160284061553|-3.1170315631365|-3.1295351461277|-3.1689138343435|-3.1689138343435|-3.1941263863887|-3.2255292545254|-3.2283802016565||-3.2283802016565|-3.2283802016565|-3.2283802016565|-3.2283802016565|-3.2283802016565|-3.2283802016565|-3.2283802016565|-3.2283802016565|-3.2481306879966|-3.2481306879966|-3.2481306879966|-3.2481306879966|-3.2481306879966|-3.25293304934|-3.25293304934|-3.25293304934|-3.25293304934|-3.25293304934|-3.25293304934||-3.25293304934|-3.3672034212162|-3.4100038683205|-3.4643931295904|-3.4905479645765|-3.5534421046615|-3.5557690417369|-3.5633067283703|-3.5633067283703|-3.5633067283703|-3.5633067283703|-3.5633067283703|-3.5762852864876|-3.5868725199848|3.406440180974|3.406440180974|3.406440180974|3.406440180974|3.406440180974|3.406440180974|3.406440180974|3.406440180974|3.406440180974|3.406440180974||3.2804383604085|-3.494490182601|-3.494490182601|-3.494490182601|-3.494490182601|-3.494490182601|-3.494490182601|-3.494490182601|-3.5177667673016|-3.518965262884|-3.518965262884|-3.5989059151478|-3.6525085777803|-3.6525085777803|-3.6525085777803|-3.6525085777803|-3.6525085777803|-3.6838430001519|-3.7426588087371|-3.8152342897205|-3.8152342897205|-3.8152342897205|-3.8152342897205|-3.8152342897205|-3.8152342897205|-3.8152342897205|-3.8152342897205|-3.8152342897205|-3.8152342897205||-3.8152342897205|-3.8152342897205|-3.8663791754084
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|-6.4477715863532||-6.4477715863532|-6.4477715863532|-6.4477715863532|-6.4477715863532|-6.4477715863532|-6.4477715863532|-6.467079362797||-6.4890883338974|-6.5157645424787|-6.5309607409309||-6.5558452763901||-6.5810298475362|-6.5810298475362|-6.5810298475362|-6.586311079036|-6.5865676413762|-6.6174640932334|||-6.6753489748915|-6.6817211328039|-6.6993013684495|-6.7056504999473|-6.7056504999473|-6.7056504999473|-6.7171117503195|-6.7319575635095|-6.7427311347928|-6.7427311347928||-6.7427311347928|-6.7427311347928|-6.7427311347928|-6.7427311347928|-6.7427311347928|-6.7427311347928|-6.7427311347928|-6.7427311347928|-6.7427311347928|-6.7427311347928|-6.7427311347928||-6.7427311347928|-6.7427311347928|-6.7427311347928|-6.7427311347928||-6.7427311347928|-6.7427311347928|-6.7427311347928|-6.7427311347928|-6.7427311347928|-6.7427311347928|-6.7427311347928|-6.7427311347928|-6.7427311347928|-6.7570899776845|-6.7672499047731|-6.7672499047731|-6.7672499047731|-6.7672499047731|-6.7672499047731|-6.7672499047731|-6.7724443394845|-6.8094380916164|-6.8211534090622|-6.8273371930237|-6.8394304376306|-6.8624757225943|-6.8624757225943|-6.868361810361|6.7567510120237|6.7567510120237|6.7399455167811|-6.7935384078611|-6.7935384078611|-6.7935384078611|-6.7935384078611|-6.7935384078611|-6.7935384078611|-6.7935384078611|-6.7935384078611|-6.7935384078611|-6.7935384078611|-6.7935384078611|-6.7935384078611||-6.7935384078611|-6.7935384078611|-6.7935384078611|-6.7935384078611|-6.7935384078611|-6.7935384078611|-6.7935384078611|-6.7935384078611|-6.7935384078611|-6.7935384078611|-6.7935384078611|-6.7935384078611|-6.7935384078611|-6.7935384078611|-6.8150979991079|-6.8451091443301|-6.8587517074598|-6.8587517074598|6.7828220303034|6.7828220303034|6.7828220303034|6.7828220303034|6.7828220303034|6.773442155956||6.773442155956|6.773442155956||6.773442155956|6.773442155956|6.773442155956|6.773442155956|6.773442155956|6.773442155956|6.773442155956|6.773442155956|6.773442155956||6.773442155956|6.773442155956|6.773442155956|6.773442155956|6.7451097314139|6.7451097314139|6.7451097314139|6.7451097314139|6.7451097314139|6.7451097314139|6.7451097314139|6.7451097314139|6.7451097314139|6.7451097314139|6.7451097314139|6.7451097314139|6.7451097314139|6.7451097314139|6.7451097314139|6.7306770819845|-6.7939002762621||-6.7939002762621|-6.7939002762621|-6.7939002762621|-6.7939002762621|-6.8114449459519|-6.8269607809395|-6.8269607809395|-6.8269607809395|-6.8269607809395||-6.8269607809395|-6.8352895607783|-6.8524883444921|-6.8654874095007|-6.8743193688971|-6.8892992407064|-6.8910794795271|-6.8910794795271|-6.895588139772|-6.9040978264804|-6.904838615187|-6.904838615187|-6.904838615187|-6.904838615187|-6.904838615187|-6.904838615187|-6.904838615187|-6.9100598679747|-6.9100598679747|-6.9110111248455|-6.9226787898234|-6.9249208076454|-6.9283383994984||-6.9283383994984|-6.9283383994984|-6.9283383994984|-6.9283383994984|-6.9283383994984|-6.9283383994984|-6.9283383994984|-6.9283383994984|-6.9648761119762|-6.977084672707|-6.9873267253457|-6.9873267253457|-6.9920852802659|-7.0065947795869|-7.0176386783127|-7.0176386783127|-7.0176386783127|-7.0176386783127|-7.0176386783127|-7.0176386783127||-7.0253764997592|-7.0323660269037|-7.0323660269037|-7.0348510625909|-7.0413052972505|-7.0413052972505|-7.0413052972505|-7.0413052972505|-7.0413052972505|-7.0413052972505|-7.0413052972505|-7.0413052972505|-7.0413052972505|-7.0413052972505|-7.0413052972505|-7.0413052972505|-7.0413052972505|-7.0491221352228|-7.0491221352228|-7.0491221352228|-7.0491221352228||-7.0491221352228|-7.0491221352228|-7.0491221352228|-7.0491221352228|-7.0491221352228|-7.0491221352228|-7.0491221352228|-7.0491221352228|-7.0491221352228|-7.0491221352228|-7.0790246243618|-7.0802693357387|-7.0802693357387|-7.0802693357387|-7.0849003250117|-7.0849003250117||-7.1197781755653|-7.1480898333467||-7.1480898333467|-7.1480898333467|-7.1705999587285
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG||-2.6669016783469|2.470119217374|2.470119217374|2.470119217374|2.470119217374|2.470119217374|2.470119217374|2.470119217374||2.470119217374|2.470119217374|2.470119217374|2.470119217374|2.470119217374|2.470119217374|2.4387990405583|-2.6246985826934|-2.6246985826934|-2.6857206329201|-2.7440785417396|-2.7834204710676|-2.7841895462356||-2.8015726070019|-2.8015726070019|-2.8015726070019|-2.8015726070019|-2.8015726070019|-2.8015726070019|-2.8015726070019|-2.8015726070019|-2.8015726070019|-2.8015726070019|-2.8015726070019|-2.8015726070019|-2.8015726070019|-2.8015726070019|-2.8565644470139|-2.8565644470139|-2.8565644470139|-2.8565644470139|-2.8565644470139|-2.8905159728708|-2.8969067751238|-2.9260076084478|-2.9604527993051|-2.9629476647739|-2.9731785982807|-2.9731785982807|-2.9731785982807|-2.9731785982807|-2.9731785982807|-2.9731785982807|-2.9731785982807|-2.9731785982807|-2.9731785982807|-2.9731785982807|-2.9731785982807|-2.9731785982807|-2.9731785982807|-3.0206428733093|-3.0315508776486|-3.0315508776486|-3.0315508776486|||-3.0315508776486|-3.0638344082104|-3.0943715476181|2.9266002961387|2.9266002961387|2.9266002961387|2.9266002961387|2.9266002961387|2.9266002961387|2.9266002961387|2.9266002961387|2.8951668814807|-3.0208814485566|-3.0208814485566|-3.0208814485566|-3.0208814485566|-3.0208814485566|-3.0208814485566|-3.0208814485566||-3.0208814485566|2.864921740149|2.864921740149|2.864921740149||2.8503576290326|2.8212306247505|2.7850895575188|2.7248773499222|2.7001414479913|2.6775461106501|-2.8073511495732|-2.8073511495732|-2.8073511495732|-2.8073511495732|-2.8073511495732|-2.8073511495732|-2.8210012531438|-2.8234458738078|-2.8259398863833|-2.8348219710501|-2.8668022639125|-2.8996135930849|2.7582426490006|2.7582426490006|2.7582426490006|2.7582426490006|2.7582426490006|2.7582426490006|2.7582426490006|2.7582426490006|2.7582426490006|2.7582426490006|2.7582426490006|2.7582426490006|2.7582426490006|2.7582426490006|2.7582426490006|2.7582426490006|2.7582426490006|2.7582426490006|2.7582426490006|2.7582426490006||2.7582426490006|2.7582426490006|2.7582426490006|2.7582426490006|2.7582426490006|2.7582426490006|2.7068252631488|-2.8919226276836|-2.8919226276836|-2.8919226276836|-2.8919226276836|2.7382497480291|2.7382497480291|2.7382497480291|2.7382497480291|2.7269998447517|2.7189009651259|2.7189009651259|2.5446121013513|2.5140134003815|2.4649796651539|2.4649796651539|2.455308166396|2.455308166396|-2.6158744864772|-2.6158744864772|-2.6158744864772|-2.6158744864772|-2.6158744864772|-2.6158744864772|-2.6158744864772|-2.6248049529736|-2.6526720691991|-2.7034133064826|-2.7628481507389|-2.7749980820648|-2.810053270551|-2.8124299675992|-2.8124299675992|-2.8580888808624|-2.8827062742782|-2.8827062742782|-2.8827062742782|-2.8827062742782|-2.8827062742782|-2.8948958203608|-2.9067789033379|-2.9067789033379|-2.9255910571374|-2.9255910571374|-2.9350360299595|-2.9350360299595|-2.9350360299595|-2.9350360299595|-2.9350360299595|-2.9350360299595|-2.9350360299595|-2.9350360299595||-2.9350360299595|-2.9350360299595|-2.9350360299595|-2.9350360299595|-2.9960954879663|-3.0152173147093|-3.0778525919264|-3.129891763191|-3.1594908878324|-3.1698722781255|-3.1698722781255|-3.1698722781255|-3.1698722781255|-3.1698722781255|-3.1698722781255|-3.1698722781255|-3.1698722781255|-3.1698722781255|-3.2253025705631|-3.2880583002629|-3.2923910213418|-3.2923910213418|-3.2923910213418|-3.2923910213418|-3.2923910213418|-3.2923910213418|-3.2923910213418|-3.2923910213418|-3.2923910213418|-3.2923910213418|-3.2923910213418|-3.2923910213418|-3.2923910213418|-3.3313788388512|-3.3363097745336|-3.336899818994|-3.3444997491852|-3.3514997630667||-3.3673183955592|-3.3673183955592|-3.3673183955592|-3.3673183955592|-3.3673183955592|-3.3673183955592|-3.382551801405|-3.382551801405|-3.382551801405|-3.382551801405|-3.382551801405|-3.382551801405|-3.382551801405|-3.382551801405|-3.382551801405|-3.382551801405|-3.382551801405||-3.382551801405|-3.382551801405|-3.382551801405|-3.3949464959145|-3.4472352228441
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR||-2.7270095587887|-2.728351307641|-2.728351307641|-2.7537794769676|-2.7537794769676|-2.7614216341874|-2.7835240247406|-2.7884156176953|-2.8192950563859|-2.8295679672794|-2.8295679672794|-2.8715666073658|-2.8715666073658|-2.8715666073658|-2.8715666073658|-2.8715666073658|-2.8715666073658|-2.8715666073658|2.7084099652769|2.7084099652769|2.7084099652769|2.7084099652769|2.7084099652769|2.7084099652769|2.7020111086636|2.6855680283207|2.673353267632|2.6722590168876|2.6722590168876|2.6722590168876|-2.823039049902|-2.823039049902|-2.823039049902|-2.823039049902|-2.823039049902|-2.823039049902|-2.823039049902|-2.823039049902|-2.823039049902|-2.823039049902|-2.823039049902|-2.823039049902||-2.8681545069907|-2.8754495041342|-2.9047772770426|-2.9127836459643|-2.9127836459643|-2.9127836459643|-2.9127836459643|-2.9127836459643|-2.9127836459643|-2.9127836459643|-2.9127836459643|-2.9127836459643|-2.9127836459643|-2.9127836459643|-2.9127836459643|-2.9127836459643|-2.9127836459643|-2.9127836459643|-2.9127836459643|-2.9127836459643|-2.9127836459643|||||-2.9127836459643|-2.9127836459643|-2.9127836459643|-2.9127836459643|-2.9127836459643|-2.9127836459643|-2.9127836459643|-2.9127836459643|-2.9127836459643|-2.9127836459643|-2.9127836459643|-2.9127836459643|-2.9127836459643|-2.9127836459643|-2.9127836459643|-2.9127836459643|2.7376616507864||2.7376616507864|2.7376616507864|2.7376616507864|2.7367907530837||2.7105452359576|2.6746299930142|-2.8183304846812|-2.8183304846812|-2.8183304846812|-2.8183304846812|-2.8183304846812|-2.8183304846812|-2.8183304846812|-2.8183304846812|-2.8183304846812|-2.8624388004643|-2.8624388004643|-2.8624388004643|-2.8624388004643|-2.8624388004643|-2.8880986533013|-2.9300539980826|-2.9992822552717|-3.0393692282611|-3.0584102767236|-3.0930113546856|-3.1412904519513|-3.1523226917535|-3.1774140795899|-3.190819965654|-3.190819965654|-3.190819965654|-3.190819965654|-3.190819965654|-3.190819965654|3.0351883716095|3.0351883716095|3.0351883716095|3.0351883716095|3.0351883716095|3.0351883716095|3.0351883716095|3.0351883716095|3.0351883716095|3.0351883716095|3.0351883716095|3.0351883716095|3.0351883716095|3.0351883716095|3.0212093665323|2.9682654310803|2.9682654310803|2.9682654310803|2.9682654310803|2.9682654310803|2.9682654310803|2.9682654310803|2.9682654310803||2.9682654310803|2.9216837540313|-3.0691681537308||-3.0691681537308||-3.0697267662577|-3.0697267662577|-3.0697267662577|-3.0697267662577|-3.0697267662577|-3.0697267662577|-3.0697267662577|-3.0697267662577||||-3.0697267662577|-3.0989186908461|-3.1052428247374|3.0018910999639|3.0018910999639|3.0018910999639|3.0018910999639|3.0018910999639|3.0018910999639|2.9874344926789|2.9466494169185|2.9326105478019|2.9311228728527|2.8876365132061|-3.0693468678095|-3.0693468678095|-3.0693468678095|-3.0693468678095|-3.0693468678095|-3.0693468678095|-3.0693468678095||-3.0693468678095|-3.0693468678095|-3.0693468678095|-3.0693468678095|-3.0693468678095|-3.0693468678095|-3.0693468678095|-3.0693468678095|-3.1395521548167|-3.1605578955429|-3.1900653157726|-3.1900653157726|-3.2156835964538|-3.2677040024176|-3.282948909377|-3.2968422162418|-3.2968422162418|-3.2968422162418|-3.2968422162418|-3.2968422162418|-3.2968422162418|-3.2968422162418|-3.2968422162418|-3.2968422162418|-3.2968422162418|-3.2968422162418|-3.2968422162418|-3.3251580913734|-3.3536201141357|-3.37330013095|-3.3759887481328|-3.3759887481328|-3.3759887481328|-3.3759887481328|-3.3759887481328|-3.3759887481328|-3.3759887481328|-3.3759887481328|-3.3772293261371|-3.3772293261371|-3.3772293261371|-3.4085326119355|-3.42103623506|-3.4628735555164|-3.4721372804104|-3.5275413549673|-3.5413310191938|-3.5413310191938|-3.5413310191938||-3.5811207323367|-3.5811207323367|-3.5811207323367|-3.5811207323367|-3.5811207323367|-3.5811207323367|-3.5811207323367|-3.5811207323367|-3.5811207323367|-3.5811207323367|-3.5835231044882|-3.584423770429|-3.584423770429|-3.584423770429|-3.584423770429|
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN||-1.7934011492975|-1.8006187277379|-1.8006187277379|-1.8154652468962|-1.8261854985372|-1.8261854985372|-1.8337907345558|-1.8337907345558|-1.8337907345558|-1.8337907345558|-1.8348876551056|-1.8348876551056|-1.8348876551056|-1.8348876551056|-1.8420974099265|-1.852496447908|-1.852496447908|-1.852496447908||-1.9798849520276|1.807572098926|1.807572098926|1.807572098926|1.807572098926|1.807572098926|1.807572098926|1.807572098926|1.807572098926|1.807572098926|1.807572098926|1.807572098926|1.807572098926|1.7800509982307|1.7800509982307|1.7800509982307|1.7800509982307|1.7385011241392|1.702890136237|-1.785315809382|-1.785315809382|-1.785315809382|-1.785315809382|-1.785315809382|-1.785315809382|-1.785315809382|-1.785315809382|-1.785315809382|-1.785315809382|-1.785315809382|-1.785315809382|-1.785315809382|-1.785315809382|-1.785315809382|-1.785315809382|-1.785315809382|-1.785315809382|-1.785315809382|-1.785315809382|-1.785315809382|-1.7958603744113|-1.7958603744113|||||||-1.7958603744113|-1.7958603744113|-1.7958603744113|-1.7958603744113|-1.7958603744113|-1.7958603744113|-1.7958603744113|-1.7958603744113|-1.7958603744113|-1.7958603744113|-1.7958603744113|-1.7958603744113|-1.7958603744113|-1.7958603744113|-1.8065114820891|-1.821235050194|-1.8334278016538|-1.8675865232117||-1.90665162925|-1.9234462460332|-1.9409402432765|-1.9613816614294|-1.9613816614294|-1.9613816614294|-1.9631462754303|-1.9746744031147|-1.9746744031147|-1.981415953287|-1.999351046757|-2.0250012524438|-2.0486558324408|-2.0486558324408|-2.0931730873398|-2.111599129231|-2.111599129231|-2.111599129231|-2.111599129231|-2.1282767982298|-2.1562333648491|-2.1562333648491|-2.1562333648491|-2.1562333648491|-2.1562333648491|-2.1562333648491|-2.1562333648491|-2.1562333648491|-2.1562333648491|-2.1562333648491|-2.1562333648491|-2.1562333648491|-2.1562333648491|-2.1562333648491|-2.1595370973799|-2.1632080040213|-2.1756755071477|-2.1839728573512|-2.1847194143224|-2.1847194143224|-2.1904105155654|-2.1922893887302|-2.2022659652256|-2.2106020110602|-2.2106020110602|-2.2106020110602|-2.2106020110602|-2.2106020110602|-2.2106020110602|-2.2106020110602|-2.2106020110602|-2.2106020110602|-2.2106020110602|-2.2106020110602|-2.2106020110602|-2.2106020110602|-2.2106020110602|-2.2106020110602|-2.2106020110602|-2.2106020110602|-2.2106020110602||||||-2.2106020110602|-2.2106020110602|-2.2106020110602|-2.2106020110602|-2.2106020110602|-2.2106020110602|-2.2340951458607|-2.2340951458607|-2.2393278563458|||-2.2584727370246|-2.2584727370246|-2.2674864562424|-2.2674864562424|-2.2674864562424|-2.2674864562424|-2.2674864562424|-2.2674864562424|-2.2674864562424|-2.2674864562424|-2.2674864562424|-2.2674864562424|-2.2674864562424|-2.2674864562424|-2.2674864562424|-2.2674864562424|-2.2674864562424|-2.2674864562424|-2.2674864562424|-2.2674864562424|-2.2674864562424|-2.2674864562424|-2.2674864562424|-2.2674864562424|-2.2674864562424|-2.2674864562424|-2.2674864562424|-2.2674864562424|-2.2674864562424|-2.2674864562424|-2.2674864562424|-2.2674864562424|-2.2674864562424|-2.2674864562424|-2.3233737716048|-2.3278042882647|-2.3374930024729|-2.3374930024729|-2.3374930024729|-2.3374930024729|-2.3374930024729|-2.3374930024729|-2.3374930024729|-2.3374930024729|-2.3374930024729|-2.3374930024729|-2.3374930024729|-2.3374930024729|-2.3374930024729|-2.3374930024729|-2.3374930024729|-2.3374930024729|-2.3374930024729|-2.3374930024729|-2.3374930024729|-2.3374930024729|-2.3374930024729|-2.3648783071916|-2.3648783071916|-2.3648783071916|-2.3648783071916|-2.3648783071916|-2.3648783071916|-2.3648783071916|-2.3648783071916|-2.3648783071916|-2.3648783071916|-2.3648783071916|-2.3648783071916||-2.3648783071916|-2.3648783071916|-2.3648783071916|-2.3648783071916|-2.3648783071916|-2.3648783071916|-2.3648783071916|-2.3648783071916|-2.3648783071916|-2.3648783071916|-2.3648783071916|-2.3648783071916|-2.3648783071916|-2.3648783071916|-2.3648783071916|-2.3648783071916|-2.3648783071916|-2.3648783071916
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU||-11658.778247937|-11658.778247937|-11658.778247937|-11658.778247937|-11658.778247937|-11658.778247937|-11658.778247937|-11658.778247937|||-12322.531386596|-12537.534873996|-12658.372082218|-13031.524535797|-13334.773025785|-13334.773025785|-13334.773025785|-13369.192250873|-13451.880278747|-14102.089198608||12903.747902953|12903.747902953|12748.19671187|12748.19671187|12748.19671187|12481.329679855||12257.032977617|12189.392564959|12189.392564959|11763.213961066|11459.126623406|11077.480140911|11077.480140911|11077.480140911|11077.480140911|11077.480140911|11018.278678419|11018.278678419|11018.278678419|||11018.278678419|10998.329232365|10998.329232365|10998.329232365|10998.329232365|10998.329232365|10912.289175759|10912.289175759|10850.897219203|10850.897219203|10850.897219203|10850.897219203|10850.897219203|10850.897219203|10850.897219203|10850.897219203|10850.897219203|10850.897219203|10850.897219203|10850.897219203|10850.897219203|10850.897219203|10850.897219203|10850.897219203|10850.897219203|10850.897219203|10850.897219203|10850.897219203|10850.897219203|10850.897219203|10850.897219203|10692.928665683|10692.928665683|10576.865184092|10431.239093436|10336.098992706|-11325.839545389|-11325.839545389|-11325.839545389|-11325.839545389|-11325.839545389|-11325.839545389||-11325.839545389|-11325.839545389|-11325.839545389|-11325.839545389||-11325.839545389|-11325.839545389|-11325.839545389|-11501.891726175|-11501.891726175|-11501.891726175|-11501.891726175|-11501.891726175|-11550.713029083|-11649.337072942|-11649.337072942|-11692.318969936|-11841.465522151|10780.032329014|10780.032329014|10780.032329014|10780.032329014|10780.032329014|10780.032329014|10780.032329014|10780.032329014|10780.032329014|10780.032329014|10780.032329014|10780.032329014|10780.032329014||10780.032329014|10780.032329014|10780.032329014|10780.032329014|10780.032329014|10780.032329014|10780.032329014|10780.032329014|-11542.419509197|-11542.419509197|-11542.419509197|-11542.419509197|-11542.419509197|-11583.243899108|-11710.548776786|-11711.425734942|-11711.425734942|-11711.425734942|-11711.425734942|-11711.425734942|-11711.425734942|-11711.425734942|-11711.425734942|-11711.425734942|-11711.425734942||-11711.425734942|-11711.425734942|-11711.425734942|-11711.425734942|-11711.425734942|-11711.425734942|-11711.425734942|-11711.425734942|-11711.425734942|-11711.425734942|-11711.425734942|-11797.747097494|-11797.747097494|-11797.747097494|-11797.747097494|-11797.747097494|-11797.747097494|-11797.747097494|-11797.747097494|-11797.747097494|-11797.747097494|-11797.747097494|-11847.496774993|-12106.940861103|-12227.156512337|-12490.422890287|-12490.422890287|-12490.422890287|-12490.422890287|-12490.422890287|-12490.422890287|-12490.422890287|-12490.422890287|-12490.422890287|-12490.422890287|-12490.422890287|-12490.422890287|-12490.422890287|-12490.422890287|-12490.422890287|-12490.422890287|-12490.422890287|-12601.858766986|-12845.120852206|-13005.689835785|-13200.766484205|-13427.643807661|-13427.643807661|-13454.326452957|-13558.973836619|-13930.279611274|-13930.279611274|-13930.279611274|-14085.032901415|12648.876545633|12648.876545633|12648.876545633|12648.876545633|12648.876545633|12648.876545633|12648.876545633|12648.876545633|12648.876545633|12648.876545633|12648.876545633|12648.876545633|12648.876545633||12648.876545633|12648.876545633|12648.876545633|12648.876545633|12648.876545633|12187.362828481|11927.403142757|11739.697936397|11507.831040441|11505.478933823|11401.610730027|||11401.610730027|11401.610730027||11401.610730027|11401.610730027|11401.610730027|11401.610730027|11401.610730027|11245.182589527|11245.182589527|11245.182589527|11245.182589527|11245.182589527|11245.182589527|11245.182589527|11245.182589527|11245.182589527|11245.182589527|11245.182589527|11245.182589527|11074.258432808|10763.898258675|10414.275842973|10306.889710189|10306.889710189|10306.889710189
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK||-3.3658720603911|-3.419246818327|-3.4599963312934|-3.4903293191934|-3.5054770508899|-3.5130891793241|-3.5130891793241|||-3.5130891793241|-3.5618213805081|3.225442651304|3.225442651304|-3.3668262144559|-3.3668262144559|-3.3668262144559|-3.3668262144559|-3.3668262144559||-3.4541957930981|-3.5424398135542|-3.5642663186787|-3.6377405001056|-3.6505249976569|-3.6505249976569|-3.6505249976569|-3.6505249976569|-3.6505249976569|-3.6505249976569|-3.6732932272104|-3.6732932272104|-3.6732932272104|-3.6732932272104|-3.6732932272104|-3.6732932272104|-3.6732932272104|-3.6732932272104|-3.6732932272104|-3.6732932272104|-3.6732932272104|-3.6732932272104|-3.6732932272104|-3.6953813304005|-3.7257572003534|-3.7816745780497|-3.7825828550689|-3.853703127794|3.7008117317274|3.7008117317274|3.7008117317274|3.6981240907328|3.68779997072|3.68779997072|3.68779997072|3.6711666500279|-3.787339803076|-3.787339803076|-3.787339803076|-3.787339803076|-3.8139331037206|-3.8533759544473|-3.8533759544473|-3.8533759544473||||-3.8874176950567|-3.9368529553008|-3.9605033259471|-3.9847258573196|-3.9864177180023|-4.0094851374096|-4.0094851374096|-4.0094851374096|3.8744080244014|3.8744080244014|3.8744080244014|3.8175645468974|3.796821580113|3.796821580113|3.796821580113|3.7643017744367|3.6968856273117|3.6968856273117|3.6968856273117||3.6968856273117|3.6645951732466|3.6318834738014|||3.5999816077812|3.5823129965049|3.5679588001285|3.4796764631308|3.4353072134695|3.4069524438339|3.3740026587863|3.3358362377373|3.3103181588085|3.2795201923484|-3.3834319171059|-3.3834319171059|-3.3837576504932|-3.3898417415869|-3.3959908157202|-3.4095454116235|-3.4262172270229|-3.4616857952995|3.3480365928007|3.3480365928007|3.3480365928007|3.3480365928007|3.3248184318888|3.3243593180779|3.3243593180779|3.3243593180779|3.3243593180779|3.3243593180779|3.3243593180779|3.3193436159694|3.3011040305654|3.2933378854901|3.2559864962002|3.214540649774|3.1501005240307|3.1182228269428|3.1145356136503|3.1145356136503|3.1145356136503|3.1145356136503|3.1145356136503|3.1145356136503|3.1145356136503|3.1145356136503|3.0724840382671|3.0092599502245|-3.1408141925775|-3.1408141925775|-3.1408141925775|-3.153622730757|3.0325934883445|3.0112705226838||2.9824747816443|2.9824747816443|2.9824747816443|2.9607497868405|2.8261664374522|2.7617406164995|2.7511056440101||2.7511056440101|2.7347286031231|2.701031689907|2.6960823745209|2.6960823745209|2.6765359475301|-2.765999844492|-2.765999844492||-2.765999844492|-2.765999844492|-2.8267775937589|-2.8371416114737|-2.8512129279164|-2.886736694551|-2.915262901757|-2.9348476859969|-2.9819974869537|2.8886389386449|2.8886389386449|2.8752654936351|-2.981755489846|-2.981755489846|-2.981755489846|-2.981755489846|-2.981755489846|-2.981755489846|-2.981755489846|-2.981755489846|2.8913805191756|2.8913805191756|2.8913805191756|2.8913805191756|2.8913805191756|2.8913805191756|2.8913805191756|2.8913805191756|-3.0112175680191|-3.0112175680191|-3.0112175680191|-3.0112175680191|-3.1890195185377|-3.2429661413513|-3.2809067589797|-3.2970074925994|-3.2975083759731|-3.3613981859889|-3.3962757076386|-3.4332253138774|-3.4332253138774|-3.4332253138774|-3.4332253138774|-3.4359171302841|-3.4644634626227|-3.4949594098018|-3.5091770443305|-3.563085586162|-3.599595103365|-3.6268278599909|-3.64419776876|-3.6632196978202|-3.6688854706311|-3.6688854706311|-3.6688854706311|-3.6688854706311||-3.6688854706311|-3.6688854706311|-3.6688854706311|-3.6688854706311|-3.7005394048187|-3.7214394552027|-3.7214394552027|-3.7214394552027|-3.7294253280764|-3.7294253280764|-3.7911392639087|3.588373714673|3.588373714673|3.588373714673|-3.7379669873745|-3.786852290104|-3.8281136506908|-3.8646263539915|-3.9291404022249|3.8110214458364|3.8110214458364|3.8110214458364|3.7436904759824|-3.8908474070742|-3.8908474070742|-3.8908474070742|-3.8908474070742|-3.8908474070742|-3.8908474070742|-3.8908474070742|-3.8908474070742|-3.9271017777717|-3.9271017777717
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW||-1.6004788648986|-1.6088653948464|-1.6192948715067|-1.6236356384195|-1.6236356384195|-1.6370951408189|1.5826720933074|1.5790801026152|1.5750890018462|1.5685857072614|1.5685857072614|1.5685857072614|1.5606507874354|1.5412786643621|-1.5904620709084|-1.5904620709084|-1.5904620709084|-1.6246801352129|||1.5956971100296|1.5956971100296|1.5956971100296|1.5956971100296|1.5946119385608|1.5946119385608|1.5946119385608|-1.6448756370668|-1.6520840364169|1.6385847417345|1.6385847417345|1.6385847417345|1.6385847417345|1.6385847417345|1.6385847417345||1.6385847417345|1.6319830448351|1.6232033869649|1.6191148781141|1.6067943201419|1.6008825816442|1.5987584235193||1.5982211805158|1.5982211805158|1.5982211805158|1.5982211805158|1.5958013111545|1.5896125826784|1.5804584328276|1.5780001332176|1.5780001332176|1.5780001332176|1.5780001332176|1.5718890086161|1.5685989145159|1.5540543997419|-1.5882729397734|-1.5900254499603|-1.602528288595|1.5841626720761|1.5841626720761|-1.5925971052012|-1.5945523338143|-1.596724810051|-1.5991386725362|-1.6018207419643|-1.6048008191066|-1.6081120159314|-1.6284577742865|-1.6316197465582|-1.637633046698|-1.6423700487077|-1.669022252765|-1.6831358633733|-1.6871244890573|-1.6871244890573|-1.6877494170801|1.6552530108819|1.6552530108819|1.6552530108819|1.6552530108819|1.6552530108819|1.6512810785384||1.6425345163446|1.6394828007068|1.6360920055537|1.6252647800249|1.6252647800249|1.6252647800249|1.6195719620698|1.6156355165898|1.6057061380213|1.595784605219|1.5863717536948|1.5806352872343|1.5675392502647|1.5558214048656|1.5459126741922|1.5356064991286|1.5356064991286|1.5356064991286|1.5356064991286|1.5356064991286|1.5356064991286|1.5356064991286|1.5356064991286|1.5348846350838|1.5348846350838|1.5323718559663|1.526524266923|1.5250269674863|1.5100299808279|1.5099579169586|1.5099579169586|1.5099579169586|1.5099579169586|1.5099579169586|1.5099579169586|1.5045307589921|1.5045307589921|1.5045307589921|1.4994786264006|1.4802540476127|-1.5144399542495|-1.5177110586878|||-1.5219011742005|-1.5243346380005|-1.5270384866673|-1.5300427629636|1.5169841916857|1.5169841916857|1.491926905347|-1.5162731015618|-1.5162731015618|-1.5162731015618|-1.5278034369079|-1.5433926957546||1.5212540002502||1.5212540002502|1.5212540002502|1.5212540002502|1.4991711347011|1.4875970698997||1.4875970698997|1.4875970698997|1.4875970698997|1.4875970698997|1.4875970698997|1.4875970698997|-1.4993366822484|-1.5025963104305|-1.5077795713277|-1.5077795713277||-1.5077795713277|-1.5199130411908|-1.5199130411908|-1.5379589195566|-1.5493987926197|-1.5516034477964|-1.5516034477964|-1.5635038607667|-1.569337632187|1.5501885286469|1.5501885286469|1.5501885286469|1.5429872529925|1.540541385856|1.5395232011789|1.5395232011789|1.5395232011789|1.5261367746983|1.5248603220822|1.5248603220822|-1.5409935390614|-1.5409935390614|-1.5409935390614|-1.5409935390614|-1.5409935390614|-1.5409935390614|-1.5409935390614|-1.5409935390614|-1.5409935390614|-1.5409935390614||-1.6130483918347|-1.6377098850015|-1.6377098850015|-1.6377098850015|-1.6377098850015|-1.6377098850015|-1.6377098850015|-1.6413443145491|-1.6503825648336|-1.6565361799695|-1.6751513284553|-1.6785014251988|-1.7133348893369|-1.730927707006|-1.7382530252685|-1.7525095450319|-1.7525095450319|-1.7525095450319|-1.7525095450319|-1.7555661584975|-1.7656290559903|-1.7888670011987|1.7455196698341|1.7411329701911|1.7384810795796|1.6855345821394|1.6822606431128|1.66862294262|1.6620338668704|1.6620338668704|1.6620338668704|1.6620338668704|1.6180058884359|1.6180058884359|1.6180058884359|1.5705019411858|1.5705019411858|1.5705019411858|-1.6010470731984|-1.6010470731984|-1.6039411871445|-1.6171568597701|1.5844528526073|1.5844528526073|1.5844528526073|1.5751887655558|1.5751887655558|-1.6110633243378|-1.6110633243378|-1.6139592450257|-1.6171769346789|-1.6257521406363|-1.6304347372289|-1.6304347372289|-1.6337157230607|-1.6337157230607|-1.6388507994271|-1.6506675451174
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL||-0.06207001987597|-0.06207001987597|-0.06207001987597|-0.06207001987597|-0.06207001987597|-0.06207001987597|-0.06207001987597|||-0.06207001987597|-0.06207001987597|-0.06207001987597|-0.06207001987597|-0.06207001987597|-0.06207001987597|-0.06207001987597|-0.06207001987597|-0.06207001987597|-0.064133354728985|-0.06610372774917|-0.067304141619343|-0.068637937084987|0.062539202336991|0.062539202336991|0.062539202336991|0.062539202336991|0.062539202336991|0.062539202336991|0.062539202336991|0.062539202336991|0.062539202336991|0.062539202336991|0.062539202336991|0.062539202336991|0.062539202336991|0.062539202336991|0.062539202336991|0.062539202336991|0.062539202336991|0.062539202336991|0.062539202336991|0.062539202336991|0.062539202336991|0.062539202336991|0.062539202336991|0.062539202336991|0.062539202336991|0.062539202336991|0.062539202336991|0.062539202336991|0.062539202336991|0.062539202336991|0.062539202336991|0.062539202336991|0.062539202336991|0.062539202336991|0.062539202336991|0.062539202336991|0.061138535603385|0.061138535603385|0.061138535603385|0.061138535603385|0.061138535603385|0.061138535603385|0.061138535603385|0.061138535603385|0.061138535603385|0.061138535603385|0.061138535603385|0.061138535603385|0.061138535603385|0.061138535603385|0.061138535603385|0.061138535603385|0.061138535603385|0.061138535603385|0.061138535603385|0.061138535603385|0.061138535603385|0.061138535603385|0.061138535603385|0.061138535603385|0.061138535603385|0.061138535603385|0.061138535603385|||0.061138535603385|0.061138535603385||||0.061138535603385|0.061138535603385|0.061138535603385|0.061138535603385|0.061138535603385|0.061138535603385|0.056621231434352|0.056621231434352|0.056621231434352|0.056621231434352|0.056621231434352|0.056621231434352|0.056621231434352|0.056621231434352|0.056621231434352|0.056351366470932|-0.068710332369217|-0.068710332369217|-0.068710332369217|-0.070400369256089|-0.072411522367869|-0.073485024589929|-0.075803596381434|-0.075803596381434|-0.075803596381434|-0.075803596381434|-0.077137329765033|-0.077247032233824|-0.078041397735725|-0.078041397735725|-0.081296000994193|0.073219752249096|0.073219752249096|0.073219752249096|0.072933057460492|0.072903396093516|0.072460409359999|0.072460409359999|0.072460409359999|0.072460409359999|0.072460409359999|0.072460409359999|0.071433783109398|0.071220900397235|0.071220900397235|0.071220900397235|0.070948009694061|0.070948009694061|0.070948009694061|0.069243191277832|0.069243191277832|0.069243191277832|0.069243191277832|0.069243191277832|0.069081324361921|-0.077751540336361|-0.077751540336361|-0.077751540336361|-0.077751540336361|-0.077751540336361|-0.077751540336361|-0.079018375463342|-0.079175973310576|-0.079333914374265|-0.079333914374265|-0.081048791529903|-0.081081994343867|-0.081246659263497|-0.081662953015306|-0.081759205897329|-0.081759205897329|-0.082399117935234|-0.083432353606413|-0.083824834415859|-0.084692027734315|-0.084692027734315|-0.084692027734315|-0.084694477945307|-0.084694477945307|-0.085249419460405|-0.086010461410673|-0.086644961724451|-0.086944401308088|-0.087599335907992|-0.087998861280094|-0.087998861280094|-0.087998861280094|-0.087998861280094|-0.088476510739996|-0.088548859075898|-0.088548859075898|-0.088548859075898||-0.088548859075898|-0.088548859075898|-0.088548859075898|-0.088548859075898|-0.088548859075898|-0.088548859075898|-0.088548859075898|-0.088548859075898|-0.090914380907526|-0.090914380907526|-0.090914380907526|-0.090914380907526|-0.090914380907526|-0.090914380907526|-0.090914380907526|-0.090914380907526|-0.090914380907526|-0.090914380907526|-0.090914380907526|-0.090914380907526|-0.090914380907526|-0.090914380907526|-0.090914380907526|-0.090914380907526|-0.090914380907526|-0.091871530214405|-0.09235170362112|-0.092774116222689|-0.09288790860621|-0.093364346787315|-0.09344454497967|-0.09344454497967|-0.09344454497967|-0.09344454497967|-0.09344454497967|-0.094710604773345|-0.095100671799512|-0.095222763583474|-0.095222763583474|-0.095222763583474|-0.095222763583474|-0.095222763583474|-0.095222763583474|-0.096347518116695|0.086801307466372|0.086801307466372|0.086801307466372|0.086801307466372|0.086801307466372|0.086801307466372|0.086801307466372|0.086801307466372|0.086801307466372|0.086801307466372|0.086801307466372|0.086801307466372|0.086801307466372|0.086801307466372|0.086801307466372|0.086801307466372|0.086801307466372|0.086801307466372|0.086801307466372|0.086801307466372|0.086801307466372|0.086801307466372
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR||-3.5338815876776|-3.5338815876776|-3.5338815876776|-3.5338815876776|-3.5702573534442|-3.5845636920347|-3.6105152187761|||-3.6525322868071|-3.6525322868071|-3.6525322868071|-3.6525322868071|-3.6525322868071|-3.6525322868071|-3.6525322868071|-3.6525322868071|-3.6525322868071|-3.6525322868071|-3.6903135460441|-3.7013485080472|-3.7349794949121|-3.7349794949121|3.5383346603767|3.5383346603767|3.5383346603767|3.5383346603767|3.5383346603767|3.5383346603767|3.5383346603767|3.5383346603767|3.5383346603767|3.5383346603767|3.5383346603767|3.5383346603767|3.5103719285744|3.4715244164751|3.4244715362441|3.4186931693568|3.4186931693568|3.2378812193886|-3.4474557900838|-3.4474557900838|-3.4474557900838|-3.4474557900838|-3.4474557900838|-3.4474557900838|-3.4474557900838|-3.4474557900838|-3.4474557900838|-3.4474557900838|-3.4474557900838|-3.4474557900838|-3.4474557900838|-3.4474557900838|-3.4474557900838|-3.4474557900838|-3.4474557900838|-3.4474557900838|-3.4563398388152|-3.4793064179669|-3.4793064179669|-3.4793064179669|-3.4793064179669|-3.4793064179669|-3.4793064179669|-3.4793064179669|-3.4793064179669|-3.4793064179669|-3.4793064179669|-3.4793064179669|-3.5131737460307|-3.5265265161915|-3.5326960942396|3.3160663931937|3.3160663931937|3.3160663931937|3.3017960753012|3.2425511243131|3.1884457537627|3.1222730951283|3.0974420153032|3.0974420153032|3.0834471190268|3.0834471190268||3.0834471190268|3.080607926878|3.0745644437302|||3.0496827482106|3.0158695776067|3.0142440617969|2.9819378125326|2.9434863977583|-3.096169280967|-3.096169280967|-3.096169280967|-3.096169280967|-3.096169280967|-3.096169280967|-3.096169280967|-3.096169280967|-3.096169280967|-3.1361324256889|-3.140258293045|-3.1407869178856|-3.2008743902936|-3.2389716595294|-3.2946906586358|-3.3166008679811|-3.3442231514656|-3.3941763981933|3.1656821736802|3.1656821736802|3.1656821736802|3.1656821736802|3.1656821736802|3.1656821736802|3.1656821736802|3.1656821736802|3.1656821736802|3.1656821736802|3.1656821736802|3.1441755673902|3.1441755673902|3.1409423614585|3.1409423614585|3.1409423614585|3.0672137632462|-3.2396600757264||-3.2396600757264|-3.2396600757264|-3.2396600757264|-3.2396600757264|-3.2396600757264|-3.2396600757264|-3.2480667734833|-3.2486661946945|-3.2486661946945|-3.2486661946945|-3.2486661946945|-3.2486661946945|-3.2486661946945|-3.2486661946945|-3.2486661946945|-3.2486661946945|-3.2486661946945|-3.2486661946945|-3.2486661946945|-3.2486661946945|-3.2486661946945|-3.2486661946945|-3.2486661946945|-3.2486661946945|-3.2486661946945|-3.2486661946945|-3.2486661946945|-3.2486661946945|-3.2486661946945|-3.2762401673719|-3.3013225102342|-3.3091360224526|-3.3497067042237|-3.4000074673632|-3.4136159902055|-3.4136159902055|-3.4136159902055|-3.4284891890365|-3.4284891890365|-3.4284891890365|-3.4284891890365|-3.4284891890365|-3.4284891890365|-3.4284891890365|-3.4284891890365|-3.4287275604355|-3.4287275604355|-3.4475140142419|-3.4475140142419|-3.4475140142419|-3.4475140142419|-3.4475140142419|-3.4475140142419|-3.4733375524541|-3.4733375524541|-3.4733375524541|-3.4733375524541|-3.4733375524541|-3.4733375524541|-3.4733375524541|-3.4866528351064|-3.5117252357531|-3.5431948378934|-3.5921052777385|-3.5977281424309|-3.5995714310152|-3.5995714310152|-3.5995714310152|-3.5995714310152|-3.5995714310152|-3.5995714310152|-3.5995714310152|-3.6000792983884|-3.6514769266838|-3.6837520942416|-3.7332680678327|-3.7332680678327|-3.7720718148263|-3.7720718148263|-3.8007464941908|3.5945654422851|3.5945654422851|3.5945654422851|3.5945654422851|3.5945654422851|3.5945654422851|3.5945654422851|3.5945654422851|3.5945654422851|3.5945654422851|3.5945654422851|3.5945654422851|3.5945654422851|3.5945654422851|3.5945654422851|3.5945654422851|3.5945654422851|3.5945654422851|3.5945654422851|3.5186839005253|3.511777808166|3.511777808166|3.511777808166|3.511777808166|3.511777808166|3.511777808166|3.511777808166|3.4527531088463|3.4134780353141|3.4134780353141|3.4134780353141|3.350920167878|3.3401210590978|3.3401210590978|3.3401210590978|3.3401210590978|3.3401210590978|3.3401210590978
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ||-4.2914671401764|-4.3109636285333|-4.3355708628261|-4.3521339925753|-4.352926734711|-4.3699836096068|-4.3699836096068|||-4.3699836096068|-4.3699836096068|-4.3699836096068|-4.3699836096068|-4.3699836096068|-4.3699836096068|-4.3699836096068|-4.3699836096068|-4.3699836096068|-4.3699836096068|3.9975910170729|3.9975910170729|3.9975910170729|3.9975910170729|3.9975910170729|3.9975910170729|3.9975910170729|3.9975910170729|3.9815921895889|3.9815921895889|3.9815921895889|3.9815921895889|3.9815921895889|3.9815921895889|3.9815921895889|3.9815921895889|3.9815921895889|3.9759355511033|3.9710397682547|3.9474885156816|3.9277652028607|3.9267923946072|-4.1003847194681|-4.1003847194681|-4.1003847194681|-4.1003847194681|-4.1003847194681|-4.1003847194681|-4.1003847194681|-4.1003847194681|-4.1003847194681|-4.1003847194681|-4.1003847194681|-4.1003847194681|-4.1003847194681|-4.1003847194681|-4.1003847194681|-4.1003847194681|-4.1003847194681|-4.1224011836715|-4.1224011836715|-4.1224011836715|-4.1224011836715|-4.1808345647065|-4.188093963752|-4.1975489231059|3.9887067197473|3.9887067197473|3.9887067197473|3.9887067197473|3.9887067197473|3.9887067197473|3.9887067197473|3.9887067197473|3.9887067197473|3.9887067197473|3.9887067197473|3.9887067197473|3.9814096996705|3.9814096996705|3.9713436574318|3.9695002223932|3.9695002223932|3.9695002223932|3.9695002223932|3.9296546279014|||3.9296546279014|3.9023938773541||||3.8703234815014|3.8703234815014|3.8703234815014|3.8592755470027|3.8592755470027|3.8271394739934|3.8152800324416|3.8152800324416|3.8152800324416|3.8152800324416|3.8152800324416|3.8152800324416|3.8152800324416|3.8152800324416|3.8152800324416|3.8152800324416|3.8152800324416|3.8152800324416|3.8152800324416|3.8152800324416|3.8152800324416|3.8152800324416|3.8152800324416|3.8152800324416|3.8152800324416|3.8152800324416|3.8152800324416|3.8152800324416|3.8152800324416|3.8152800324416|3.8152800324416|3.8152800324416|3.8152800324416|3.8152800324416|3.8086998730738|3.7912677936085|3.7912677936085|3.7912677936085|3.7912677936085|3.7912677936085||3.774671862254|3.774671862254|3.774671862254|3.7335797655687|3.698047662787|3.698047662787|3.698047662787|3.698047662787|3.698047662787|3.698047662787|3.6751084868691|3.6738673325771|3.6738673325771|3.6738673325771|3.6738673325771|-3.8907379101644|-3.8907379101644|-3.8907379101644|-3.8907379101644|-3.8907379101644|-3.8907379101644|3.6787906940596|3.6787906940596|3.6787906940596|3.6787906940596|3.6787906940596|3.6787906940596|3.6787906940596|3.6787906940596|3.6787906940596|3.6787906940596|3.6787906940596|3.6787906940596|3.6787906940596|3.6787906940596|3.6787906940596|3.6787906940596|3.6787906940596|3.6787906940596|3.6787906940596|-3.8736463365641|-3.8736463365641|-3.8736463365641|-3.8736463365641|-3.8736463365641|-3.8736463365641|-3.8736463365641|-3.8736463365641|-3.8736463365641|-3.8736463365641|-3.8736463365641|-3.8736463365641|-3.8736463365641|-3.8736463365641|-3.8736463365641|-3.8736463365641|-3.8736463365641|-3.8736463365641|-3.8736463365641|-3.8736463365641|-3.9298847977416|-3.9433720977325|-3.9688577553981|-4.0149157930476|-4.0149157930476|-4.0149157930476|-4.0149157930476|-4.0275175360686|-4.0462053167889|-4.0462053167889|-4.0462053167889|-4.0462053167889|-4.0462053167889|-4.0462053167889|-4.0927280704257|-4.0971979476873|-4.1526643410727|-4.248682606596|-4.2533834577673|-4.2533834577673|-4.2533834577673|-4.3054817916148|-4.3294670803337|-4.3294670803337|-4.3294670803337|-4.3294670803337|-4.3294670803337|-4.3294670803337|-4.3294670803337|-4.3294670803337|-4.3294670803337|-4.3294670803337|-4.3294670803337|-4.3856322785573|-4.3856322785573|-4.3856322785573|-4.3856322785573|-4.3856322785573|-4.3856322785573|-4.3856322785573|-4.3856322785573|-4.3856322785573|-4.4409804101738|4.2337396168553|4.2337396168553|4.2337396168553|4.2337396168553|4.2337396168553|4.1632663435234|4.1449067268651|4.0901742151359|-4.2436026287596|-4.2436026287596|-4.2436026287596|-4.2436026287596|-4.2436026287596|-4.2436026287596|-4.2436026287596
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE||-3.0124193901288|-3.0487992360048|-3.0589930086289|-3.0589930086289|-3.0630478228633|-3.0766085726617|-3.0766085726617|||-3.1114896249963|-3.1114896249963|-3.1114896249963|-3.1114896249963|-3.1114896249963|-3.1114896249963|-3.1114896249963|-3.1114896249963|-3.1114896249963|-3.1114896249963|2.9639068688262|2.9639068688262|2.9639068688262|2.9639068688262|2.9639068688262|2.9639068688262|2.9639068688262|2.9639068688262|2.9639068688262|2.9639068688262|2.9639068688262|2.9639068688262|2.9639068688262|2.9639068688262|2.9639068688262|2.9557245941943|2.9557245941943|2.9297146336868|2.9297146336868|2.9297146336868|2.9297146336868|2.7968497294668|-2.8238954479635|-2.8238954479635|-2.8238954479635|2.695111458804|2.695111458804|2.695111458804|2.695111458804|2.695111458804|2.695111458804|2.6695127678202|-2.8138046034074|-2.8138046034074|-2.8138046034074|-2.8138046034074|-2.8138046034074|-2.8138046034074|-2.8138046034074|-2.8138046034074|-2.8138046034074|-2.8138046034074|-2.8568020347577|-2.8568020347577|2.7249948396083|2.7249948396083|2.7249948396083|2.7249948396083|2.7249948396083|2.7249948396083|2.7249948396083|2.7249948396083|2.7249948396083|2.7249948396083|2.7249948396083|2.7249948396083|2.7249948396083|2.7249948396083|2.720216461221|2.690629464829|2.6496438124048|2.6174374794813|2.5813194486667|2.5684105922965|2.5163469841857|2.5163469841857||2.5163469841857|2.5163469841857|2.5163469841857|||2.4403233987779|2.4403233987779|2.4185288564034|2.4185288564034|-2.5592414061444|-2.5592414061444|-2.5592414061444|-2.5592414061444|-2.5592414061444|-2.5592414061444|-2.5592414061444|-2.5592414061444|-2.5592414061444|-2.5592414061444|-2.5592414061444|-2.5592414061444|-2.5642683153039|-2.6248537174735|-2.6707262983889|-2.7149738195837|-2.748081856668|-2.7795354588165|2.568051212653|2.568051212653|2.568051212653|2.568051212653|2.568051212653|2.568051212653|2.568051212653|2.568051212653|2.568051212653|2.568051212653|2.568051212653|2.568051212653|2.5494519732426|2.5494519732426|2.5351483155276|2.5351483155276|2.5351483155276|2.4866849225492|2.4866849225492|2.4866849225492|2.4866849225492|2.4866849225492|2.4866849225492|2.4794275939168|2.4705175738814|2.4705175738814|2.4705175738814|2.4705175738814|2.4705175738814|2.4705175738814|2.466963951376|-2.6350968408015|-2.6350968408015|-2.6350968408015|-2.6350968408015|-2.6350968408015|-2.6350968408015|-2.6350968408015|-2.6350968408015|-2.7007395463412|-2.7007395463412|-2.7007395463412|-2.7007395463412|-2.7007395463412|-2.7007395463412|-2.7007395463412|-2.7007395463412|-2.7007395463412|-2.7007395463412|-2.724155090167|-2.7291167289172|-2.7389630907282|-2.7403478880177|-2.7825532643276|-2.7865933884937|-2.7865933884937|-2.7865933884937|-2.7865933884937|-2.7865933884937|-2.7865933884937|-2.7865933884937|-2.7865933884937|-2.7865933884937|-2.7865933884937|-2.7865933884937|-2.7865933884937|-2.7865933884937|-2.7865933884937|-2.7865933884937|-2.7865933884937|-2.7865933884937|-2.7865933884937|-2.7865933884937|-2.7865933884937|-2.7865933884937|-2.7865933884937|-2.7865933884937|-2.7865933884937|-2.7865933884937|-2.7865933884937|-2.8071593167339|-2.8645658760108|-2.8944621117951|-2.9469023580951|-2.9666137690458|-2.9931655305384|-2.9931655305384|-2.9931655305384|-2.9931655305384|-2.9931655305384|-2.9931655305384|-2.9931655305384|-3.0014617992505|-3.0072352834394|-3.0624836625711|-3.0639467540585|-3.0639467540585|-3.0639467540585|-3.0639467540585|-3.0639467540585|-3.0639467540585|-3.0639467540585|-3.0639467540585|-3.0639467540585|-3.0639467540585|-3.0639467540585|-3.0639467540585|-3.0639467540585|-3.0639467540585|-3.0852185689965|-3.0940762982941|-3.1157282518066|-3.1157282518066|-3.1157282518066|-3.1321979150415|2.8913815313132|2.8913815313132|2.8913815313132|2.8913815313132|2.8772015895613|2.8579468162784|2.8579468162784|2.8579468162784|2.8579468162784|2.8579468162784|2.8579468162784|2.8579468162784|2.832107587206|2.7909260221138|2.7909260221138|2.7909260221138|2.7824187320814|2.7824187320814|2.7824187320814|2.7824187320814|2.7824187320814|2.7824187320814|2.7824187320814
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR||-14.784175542154|-14.939305997732|-14.94628490435|-15.001538424878|-15.072154050832|-15.174504074526|-15.20662229379|||-15.20662229379|-15.222393360655|-15.222393360655|-15.222393360655|-15.222393360655|-15.222393360655|-15.222393360655|-15.222393360655|-15.222393360655|-15.222393360655|-15.222393360655|-15.222393360655|-15.222393360655|-15.222393360655|-15.222393360655|-15.222393360655|-15.222393360655|-15.222393360655|-15.222393360655|-15.222393360655|-15.222393360655|-15.231325775297|-15.337917546334|14.636575978999|14.636575978999|14.636575978999||14.636575978999|14.636575978999|14.636575978999|14.636575978999|14.636575978999|||14.636575978999|-15.144986126583|-15.144986126583|-15.144986126583|-15.144986126583|-15.144986126583|-15.144986126583|-15.144986126583|-15.144986126583|-15.144986126583|-15.144986126583|-15.144986126583|-15.144986126583|-15.144986126583|-15.144986126583|-15.144986126583|-15.144986126583|-15.144986126583|-15.144986126583|14.552313318606|14.552313318606|14.552313318606|14.552313318606|14.521517147737|14.521517147737|14.521517147737|14.440852498697|14.387200319824|14.387200319824|14.377667016516|14.310366733087|14.310366733087|14.310366733087|14.310366733087|14.310366733087|14.310366733087|14.310366733087|14.310366733087|14.310366733087|14.310366733087|14.310366733087|14.310366733087|||14.153222409905|14.153222409905|14.153222409905||||14.153222409905|14.153222409905|13.973318332427|13.973318332427|13.973318332427|13.492323603634|13.492323603634|13.492323603634|13.492323603634|13.492323603634|13.280545136571|13.280545136571|13.280545136571|13.234661099248|13.186235936254|13.186235936254|12.913762127657|12.631291216501||-13.068473211275|-13.068473211275|-13.068473211275||-13.068473211275|-13.068473211275||-13.068473211275||-13.068473211275|-13.068473211275|-13.072682864561|-13.072682864561|-13.168536882814|12.722206130854|12.722206130854|12.722206130854|12.611727390053|12.611727390053|12.611727390053|12.611727390053|12.611727390053|12.611727390053|12.611727390053|12.59192445071|12.59192445071|12.59192445071|12.59192445071|12.456027055134|12.34671780944|12.34671780944|12.34671780944|12.194130763744|12.120700528593|-12.380887744193|-12.442305467195|-12.442305467195|-12.442305467195|-12.442305467195|-12.442305467195|-12.442305467195|-12.442305467195|-12.442305467195|-12.501450642024|-12.589944954354|12.309227603853|12.074975696074|11.916083829123|11.898529673455|11.898529673455|-12.012146786502|-12.012146786502|-12.012146786502|-12.012146786502|-12.031829546613|-12.056477333355|-12.05664155356|-12.169046109164|-12.250606900281|12.044188433436|12.044188433436|11.964098486136|11.736776123257|11.59308471703|11.538983133364|11.501060600372|11.501060600372|11.501060600372|-11.656872312266|-11.656872312266|-11.656872312266|-11.682441211414|-11.682441211414|-11.682441211414|-11.682441211414|-11.768823438962|-11.917025943685|-11.983120966497|-11.983120966497|-11.983120966497|-11.983120966497|-12.041245514091|-12.158883196258|-12.158883196258|12.071233978397|12.071233978397|12.071233978397|12.071233978397|12.013593027466|11.955103580018|11.915004025589|11.915004025589|11.881116190101|-11.942610766556|-11.942610766556|-11.942610766556|-11.942610766556|-11.942610766556|-11.974567336138|-12.146741728315|-12.221935065068|-12.27548337808|-12.323870085243|-12.512078071704|12.333524729288|12.268360801843|12.150400475559|12.035445191129|-12.184169984181|-12.184169984181|-12.184169984181|12.027360795718|12.027360795718|12.027360795718|12.027360795718|12.027360795718|12.027360795718|12.027360795718|11.959845727|11.944624027246|11.944624027246|11.740693393277|11.724832977677||11.724832977677|11.724832977677|11.703703683642||11.677448478041|11.634096213898|11.634096213898|11.634096213898|11.634096213898|11.634096213898|11.577834708113|11.577834708113|11.546422135688|11.546422135688|11.546422135688
00137|26729|/rates-bonds/mexico-10-year|RATES:MX||9.2138407241168|9.2138407241168|9.2138407241168|9.2138407241168|9.2138407241168|9.2138407241168|9.2138407241168|9.2024334283739|||9.1555372710658|9.1372637214078|9.1229597663232|9.1088801011557|9.1088801011557|9.1088801011557|9.0633115354638|8.8142905305338|-9.244296294854|-9.244296294854|-9.4213291609794|-9.4721434871919|-9.5144378124085|-9.530208580848|-9.5455333881344|-9.5455333881344|-9.5455333881344|-9.5455333881344|-9.5455333881344|-9.5455333881344|-9.6116483667124|-9.650272481881||-9.650272481881|-9.650272481881|-9.650272481881|-9.650272481881|-9.650272481881|-9.650272481881|-9.6828720685689|-9.6828720685689|-9.6828720685689|-9.6828720685689|-9.7568575670155|-9.7582307181791|-9.8194232872278||-9.8900046306035|-9.8900046306035|-9.8900046306035|-9.8900046306035|-9.8900046306035|-9.8900046306035|-9.8900046306035|-9.8900046306035|-9.8900046306035|-9.8900046306035|-9.8900046306035|-9.8900046306035|-9.9963942056653|-10.055271414227|-10.110578673092||-10.170029378486|-10.170029378486|-10.178144130269|-10.178144130269|-10.178144130269|-10.178144130269|-10.222104559518|-10.255671883266|-10.36791345879|-10.405621475521|-10.405621475521|-10.405621475521|-10.405621475521|-10.405621475521|-10.405621475521|-10.405621475521|-10.405621475521|-10.454310516447|-10.454310516447|-10.47341354912|-10.47341354912|-10.47341354912||10.327972512398|10.327972512398|10.312327835928|10.312327835928||10.312327835928|10.312327835928|10.175928872763|10.175928872763|10.037421219811|10.00441296152|10.000903262603|9.935225899471||-10.082323935292|-10.082323935292|9.9642191917824|9.8786409616381|9.8786409616381|9.8699900044236|9.8439094797601|9.8439094797601|9.8439094797601|9.8439094797601|9.8439094797601|9.8439094797601|9.7516785511546|9.7516785511546|-9.9749523404728|-9.9749523404728|-10.035280784356||-10.068824710666|-10.068824710666|-10.068824710666|-10.068824710666|-10.068824710666|-10.068824710666|-10.152583164439|-10.189386631807|-10.189386631807|-10.209174431758|-10.209174431758|-10.209174431758|-10.209174431758|-10.258582739252|10.03223130215|-10.105964957467|-10.105964957467|10.055260646353|10.035401384047|10.008557045914|9.8296627268095|9.8296627268095|9.7240693022696|-9.7057165302505|-9.7057165302505|-9.7220739432694|9.6464732412363|9.5448042820851|9.5040047909331|9.4882825508727|9.3972031424457|9.3324471392029|9.2869416781922||9.2629356989882|-9.2925116611812|-9.2925116611812|-9.2925116611812|-9.2925116611812|-9.2925116611812|-9.2925116611812|-9.2925116611812|-9.3505824614569|-9.3505824614569||-9.4930916416429|-9.5194461110959|-9.5194461110959|-9.5194461110959|-9.5194461110959|-9.559495317023|-9.6264392127384|-9.6919320678037|-9.7185410386143|-9.7185410386143|-9.7185410386143|-9.728569746731|-9.728569746731|9.6330342284857|-9.6199626931417|-9.7166243668914|9.6069728934633|-9.5031746539414|-9.5031746539414|-9.5031746539414|-9.534385277631|-9.534385277631|-9.534385277631|-9.534385277631|-9.534385277631|-9.534385277631|-9.7130005477302|-9.7130005477302|-9.7130005477302|-9.7130005477302|-9.7130005477302|-9.8132227392586|-9.8835807874901|-9.9254227827106|-9.9438035962884|-9.9467814761074|-10.020424242116|-10.029233174325|-10.029233174325|-10.029233174325|-10.029233174325|9.803074407577|-9.815472549863|-9.8219702449853|-9.8502467256778|-9.8502467256778|-9.9229411131798|-10.012242215803|-10.012242215803|-10.012242215803|-10.012242215803|-10.012242215803|-10.012242215803|-10.012242215803|-10.012242215803|-10.012242215803|-10.143489691896|-10.143489691896|-10.143489691896|-10.143489691896|-10.210210956117|-10.242400925447|-10.267667868722|-10.338575260494|-10.381112245012|-10.381112245012|-10.381112245012|10.215264210779|10.1489601507|10.077399983915||-9.909888357021|-9.9832652344721|9.8084829367513|9.7860926563336|-9.8322870785315|-9.8322870785315|-9.8322870785315|-9.8322870785315|-9.8322870785315|-9.8322870785315|-9.8322870785315|-9.8322870785315|-9.8322870785315|-9.8425647898949|-9.8425647898949|-9.8425647898949|-9.8425647898949
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID||-7.0190762018411|-7.0455291243889|-7.071754320076|-7.1127271206411|-7.1291413606573|-7.138914608396|-7.138914608396|-7.138914608396||-7.138914608396|-7.190627070971|-7.2191051694212|-7.2191051694212|-7.2191051694212|-7.2191051694212|-7.2191051694212|-7.2191051694212||||||||-7.2191051694212|7.0656108889979|7.0656108889979|7.0634010670364|7.0188899700046|6.9745443070597|6.9430491885286|6.9003881040261|6.8700978030811|-6.9640359517706|-6.9640359517706|-6.9640359517706|-6.9640359517706|-6.9640359517706|-6.9640359517706|-6.9640359517706|-6.9640359517706|-6.9640359517706|-6.9640359517706|-6.9640359517706|-6.9640359517706|-6.9640359517706|-6.9640359517706|-6.9640359517706|-6.9724287585829|-6.9776039334942|-6.9776039334942|-6.9776039334942|-6.9776039334942|-6.9776039334942|-7.0022151113059|-7.0022151113059|-7.0192943811974|-7.060993803934|-7.0863262165429|-7.1092516039082|-7.1301381812953|-7.1301381812953|-7.1301381812953|-7.1301381812953|-7.1301381812953||||-7.1804867570558|-7.2435965609726|-7.2629405207299|-7.2974337148294|7.1483870927574|7.1483870927574|7.1483870927574|7.1483870927574|7.1483870927574|7.0790463686646|7.0790463686646|7.0790463686646|7.030384990977|7.0032861081485|7.0032861081485|7.0032861081485|7.0032861081485||7.0032861081485|7.0032861081485|7.0032861081485|||7.0032861081485|7.0032861081485|7.0032861081485|7.0032861081485|6.9864289857418|6.981865469777|6.9707391970283|6.9290436895828|6.8877705900913|6.8636897768185|6.8481552033078|6.8345058922912|6.8301730691223|6.8218032848866|6.8124897632199|6.8124897632199|6.8124897632199|6.8124897632199|6.8124897632199||6.8124897632199|6.7970859397583|6.7970859397583|6.7874844989438|6.7723026108323|6.7723026108323|6.7723026108323|6.7723026108323|6.7722251229351|6.7497503815829|6.7103515950252|6.7103515950252|6.7103515950252|6.7103515950252|6.7103515950252|6.7103515950252|6.7103515950252|6.7103515950252|6.7103515950252|6.7103515950252|6.7103515950252|6.6739461783358|6.6275196551036|6.6275196551036|6.6203554205046|6.5671999533554|6.5671999533554|6.5671999533554|6.5671999533554|6.5671999533554|6.5671999533554|6.5671999533554|6.5671999533554|6.5671999533554|6.5671999533554|6.5671999533554|6.5325554299774|6.4330615123579|-6.5554421383607|-6.5554421383607|-6.5554421383607|-6.5554421383607|-6.5554421383607|-6.5554421383607|-6.5554421383607|-6.5554421383607|-6.5620465762601|-6.5670518353235|-6.6215020235657|-6.6533356569739|-6.6662063755958||-6.68045146359|-6.7044462351114|-6.7107181447645|-6.7141806655651|-6.7141806655651|-6.7141806655651|-6.7294627281587|-6.7294627281587|-6.7294627281587|-6.7294627281587|-6.7294627281587|-6.7294627281587|-6.7294627281587|-6.7294627281587|-6.7294627281587|-6.7294627281587|-6.7294627281587|-6.7294627281587|-6.7849030067038|-6.807558886377|-6.8395789044482|-6.8395789044482|-6.8761430733052|-6.9037701280743|-6.9075413078151|-6.9075413078151|-6.9075413078151|-6.9336567819209|-6.9393048360136|-6.9393048360136|-6.9621165410442|-6.9984071404584|-7.038007991275|-7.0554195603637|-7.0554195603637|-7.0554195603637|-7.0554195603637|-7.0554195603637|-7.0554195603637|-7.0554195603637|-7.0554195603637|-7.0554195603637|-7.0554195603637|-7.0930216534169|-7.1034685487252|-7.106353904881|6.9371032109635|6.9371032109635|6.9371032109635|6.9371032109635|6.9371032109635|6.9371032109635|6.9371032109635|6.9270283298917|6.9270283298917|6.9270283298917|6.9270283298917|6.9270283298917|6.9270283298917|6.9270283298917|6.9270283298917|6.9270283298917|6.9270283298917|||6.86825371641|-7.0428161844456|-7.0428161844456|-7.0428161844456|-7.0428161844456|-7.0428161844456|-7.0428161844456|-7.0428161844456|-7.0428161844456|-7.0428161844456|-7.0428161844456|-7.0428161844456|-7.0428161844456|-7.0428161844456|-7.0428161844456|||-7.0428161844456|-7.0428161844456|-7.0428161844456|-7.0428161844456|-7.0971847093595|-7.1775505582789
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|1.848132095846|1.848132095846|1.848132095846|1.848132095846|1.848132095846|1.8475912126263|-1.9454949324077|-1.9454949324077|-1.9454949324077|-1.9802165632718|1.9223956060353|1.9223956060353|1.9223956060353|1.9152173413108|1.9022414963853|1.8817127856294|1.8489031165485|-1.9442801218411|-1.9442801218411|-1.9628667943103|-2.0007409180119|-2.0379342994109|-2.0637048241182|-2.1046719679881|-2.1251910670652|-2.1270939689881|-2.1270939689881|-2.1270939689881|-2.1270939689881|-2.1285488718093|-2.1546654428972|-2.1847950447416|-2.1943832358624|-2.1993147356539|-2.2016830293369|-2.2138144934654|-2.232405075815|-2.2359881151692|-2.2359881151692|-2.2359881151692|-2.2359881151692|-2.2359881151692|-2.2359881151692|-2.2359881151692|-2.2359881151692|-2.2359881151692|-2.2867090954798|-2.3113434065732|-2.3224927175213|-2.3346397751077|-2.3346397751077|-2.3346397751077|-2.3346397751077|-2.3346397751077|-2.3346397751077|-2.3346397751077|-2.3346397751077|-2.3371552354212|-2.3403846231605|-2.3403846231605|-2.3403846231605|-2.3403846231605|-2.3403846231605|-2.3403846231605|-2.3403846231605|-2.3403846231605|-2.3440940741594|-2.3507156243915|-2.373461815052|-2.3850687171935|-2.4175763026342|2.326474046622|2.326474046622|2.326474046622|2.326474046622|2.326474046622|2.326474046622|2.3230822482752|2.2855358431788|2.2676509431173|2.2653962848571|2.2653962848571|2.2391069727901|2.2315076145599|-2.3184605919298|-2.3184605919298|-2.3184605919298||-2.3184605919298|-2.3184605919298|-2.3184605919298|-2.3203216127624|-2.3203216127624|-2.3209130424118|-2.3321255995008|-2.3486426724408|-2.3486426724408|-2.3486426724408||||-2.3486426724408||-2.3486426724408|||-2.3486426724408|-2.3486426724408|-2.3834918354854|-2.4022131468306|-2.4374591537592|-2.472454568664||-2.4959627005509|||-2.4959627005509|-2.4959627005509|-2.4959627005509|-2.4959627005509|-2.4959627005509|-2.4959627005509|-2.4959627005509|-2.4959627005509|||||||||-2.4959627005509|-2.4959627005509|-2.4959627005509|-2.4959627005509||-2.4959627005509|-2.4959627005509|-2.5110650471027|-2.5110650471027|-2.5639611141743|2.5050706312647||2.5050706312647|2.5050706312647|2.5050706312647|2.5050706312647|2.4809118956979|-2.5543355737858|-2.5543355737858|-2.5543355737858|-2.5543355737858|-2.5543355737858|-2.5543355737858|-2.5543355737858|-2.5562061374643|-2.5638321359105|-2.5638321359105|-2.5638321359105|-2.5817372910706|-2.5817372910706|-2.5830414154494|2.5234670056076|2.5234670056076|2.5234670056076|2.5234670056076|2.5234670056076|2.5234670056076|2.5234670056076|2.5234670056076|2.5234670056076|2.5234670056076|2.5127411300574|2.5064494226191|2.5064494226191|2.5064494226191|2.5064494226191||2.5064494226191|2.5064494226191|2.5064494226191|2.5064494226191|2.5064494226191|2.5064494226191|2.5064494226191|2.5064494226191|2.5064494226191||2.5064494226191|2.5064494226191|2.4871661104332|-2.6270788287956|-2.6270788287956|-2.6461986938934|-2.6602207731119|-2.669967592967|-2.688297418767||-2.6908859456179|-2.6924178446226|-2.6924178446226|-2.6924178446226||-2.6924178446226|-2.6924178446226|-2.6924178446226|-2.6950106587665|-2.6950106587665|-2.6950106587665|-2.6955674187626|||-2.753408367577|-2.7561715817741||-2.7561715817741|-2.7561715817741|-2.7561715817741|-2.7561715817741|-2.7561715817741|-2.7561715817741|-2.7561715817741|-2.7763018449469|-2.7892242626265|-2.8152491600332|2.7484818837377|2.7484818837377|||2.7484818837377|2.7484818837377|2.7484818837377|||||||2.7484818837377|||||2.7484818837377|2.7444243189729||2.7226937078808|2.7139353195497|2.7139353195497|2.7139353195497|2.7139353195497
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH||-6.3364229488305|-6.3323077837702|-6.3101277002424|-6.3101277002424|-6.3101277002424|-6.3372530549466|-6.3480589223901|-6.3727876425893|||-6.3973196083871|-6.4070218464365|-6.2638643162526|-6.2497061207254|6.1322155049158||-6.1204750299071|-6.1204750299071|-6.1859622730441|-6.1859622730441|-6.1859622730441||-6.1969578546095|-6.2337307711231|-6.2361861420978|-6.2361861420978|-6.2361861420978|-6.2361861420978||-6.2361861420978|-6.2361861420978|-6.2361861420978|-6.2361861420978|-6.2374291103536|-6.239921216772||-6.2437665666156|-6.2437665666156|-6.2471850939385|-6.167516250545|-6.1301700863843|-6.1301700863843|-6.1301700863843|-6.1301700863843|-6.1301700863843|-6.1301700863843|-6.1441890435753|-6.1457656442389|-6.1472215331433|-6.1472215331433|-6.1472215331433|-6.1472215331433|-6.1472215331433|-6.1472215331433|-6.1472215331433|-6.1472215331433|-6.149639157879|-6.149639157879|-6.149639157879|-6.16082136325|-6.2189127305256|-6.2379743845009|-6.2379743845009|-6.2379743845009|-6.2379743845009||-6.2653049132054|-6.2897832813997|-6.305518939272|-6.305518939272|-6.305518939272|-6.3705763575937|-6.3728626301449|6.3600704519639|6.3600704519639|6.3050783308225|6.2458651498377|6.1494053685466|6.1396726859719|6.1366363380916|-6.1507373016668|-6.1789857724852|6.1632026267705|6.1632026267705|6.1507809507248||||6.1480899240571|6.0702773379197|||6.0702773379197|6.0430861365917|-5.9506285665304|-5.9506285665304|-5.9506285665304|-5.9506285665304|-5.9506285665304|-5.9506285665304|-5.9506285665304|-5.9506285665304|-5.9506285665304|-5.9716981779503|-5.9971091891845|-6.0085658657903|-6.0227397402519|-6.056155359347|-6.0590614870736|-6.0673722916103|-6.0673722916103|-6.0673722916103|-6.0673722916103|-6.0673722916103|-6.0673722916103|-6.1260802142329|6.1116884160365|6.0989874654705|6.0580971300265|5.9739965398732|5.9366629873849|-5.9538113645152|-5.9538113645152|5.9311711165842|5.9311711165842|5.8716817991147|5.8716817991147|5.8716817991147|||5.8637280631375|5.8637280631375|5.8637280631375|5.8637280631375|5.8637280631375|5.8637280631375|-5.8243614860542|-5.8243614860542|-5.8243614860542|-5.8243614860542|-5.8243614860542|-5.8410683945558|-5.8435538761583|-5.8435538761583|-5.8575354555467|-5.8575354555467|5.8306270198448|5.8225855911687|-5.7743075389819|-5.7743075389819|-5.7743075389819|-5.7883974997155|-5.7966634628645|-5.7966634628645|-5.8332900762056|-5.8332900762056|-5.8332900762056|-5.844211180949|-5.9476791310573|-5.9560878992373|-6.0300974051482|-6.0928860947299|-6.0973178860002|6.1050218448318|6.1050218448318|6.1050218448318|6.1018020693105|-6.1297504676662|-6.1297504676662|6.0924995990503|6.0888884433892|6.0628762122422|-6.1003201408442|-6.1003201408442|-6.1003201408442|-6.1003201408442|-6.1003201408442|||-6.1003201408442|-6.1003201408442|-6.1003201408442|-6.1003201408442|-6.1146888118382|-6.1734321229321|-6.1894964178954|-6.1894964178954|-6.1894964178954|-6.1894964178954|-6.1894964178954|-6.1894964178954|-6.1894964178954||-6.2331074035339|-6.2495636715019|-6.2615151155353|-6.2685723556811|-6.2997469652288|-6.3264968382642|-6.3412825074559|-6.3412825074559|-6.3412825074559|-6.3412825074559|-6.3412825074559|-6.3412825074559|-6.3412825074559|-6.3412825074559|-6.3510916991108|-6.3739908848728|-6.3774344296947|-6.4301493269089|-6.484721565896|-6.5295795871745|-6.5864215376123|-6.6398016614102|-6.6735578783234|-6.6735578783234|-6.679730972524|-6.6825897791601|-6.7315443995504|-6.750715997805|-6.7699065506345|-6.7792294621342|-6.7799518088917|-6.7799518088917|-6.7799518088917|-6.7799518088917|-6.7897982190691|-6.7897982190691|-6.844442428333|6.7733973781461|-6.7411313126451|-6.7411313126451|-6.7411313126451|-6.7750349122028|6.702458609371|6.702458609371|6.702458609371|6.702458609371|6.702458609371|6.6884496296465|6.6884496296465|6.6884496296465|6.6884496296465|6.6884496296465|6.6884496296465|-6.7200561005739|-6.7333956779007|-6.8255508808034|-6.9237229987137|-6.9558035713823
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY||-3.7065238701466|-3.7092487532964|-3.7148874555551|-3.7319305643464|-3.7378116829555|-3.7381748426305|-3.7381748426305|-3.7433054169402|3.6698138246827|3.6698138246827|3.6698138246827|3.6698138246827|3.6698138246827|3.660276483348|3.660276483348|3.6521404571566|-3.7161105729875|-3.7161105729875|-3.7629560869863|-3.7900067481653|3.7481645304902|||3.7481645304902|3.7383494066909|-3.7725641025633|-3.7725641025633|-3.7725641025633|-3.7725641025633|-3.7809045594633|-3.7887829190824||-3.7889810410179|-3.7922567357661|-3.7987297100096|-3.802544675317|-3.802544675317|-3.802544675317|-3.802544675317|-3.802544675317|-3.802544675317|-3.8101052289171|-3.814061284613|-3.814623687611|-3.8161374042939|-3.817319347959|-3.8198942521242|-3.8198942521242|-3.8239379965627|-3.8275192926073|-3.8275192926073|-3.8275192926073|-3.834129623769|-3.834129623769|-3.834129623769|-3.834129623769||-3.834129623769|-3.834129623769|-3.834129623769|-3.834129623769|-3.834129623769|-3.834129623769|-3.834129623769|||-3.834129623769|-3.8406995581237|-3.8471105017758|-3.8488450225301|-3.8507722148308|-3.8519903616081|-3.8519903616081|-3.8519903616081|-3.8519903616081|-3.8519903616081|-3.8519903616081|-3.8519903616081|-3.8519903616081|-3.8519903616081|-3.8519903616081|-3.8519903616081|-3.8519903616081|-3.8519903616081|-3.8519903616081||-3.8519903616081|-3.8519903616081|-3.8519903616081|-3.8519903616081||-3.8519903616081|-3.8519903616081|-3.8519903616081|-3.8519903616081|-3.8519903616081|-3.8519903616081|-3.8519903616081|-3.8519903616081|-3.8519903616081|-3.8519903616081|-3.862489351075|-3.8714880904016|-3.8734867131773|-3.8735963543326|-3.8844404176507|-3.8849256742321|-3.8849256742321|-3.8849256742321|-3.8849256742321|-3.8849256742321|-3.8864729921379|-3.8906921722667|-3.8967691238474|-3.9067434928761|-3.9302150565105|-3.9558500137282|-3.9691439090906|-3.9691439090906|-3.9691439090906|-3.9691439090906|-3.9691439090906|-3.9776043824287|-4.0052826859258|3.9168047864417|3.9168047864417|3.9168047864417|3.9168047864417|3.9136163216145||3.9062959067591|3.8818844283695|3.8649826805984|3.8610919229625|3.8491577563947|3.8325086763904|3.8032317350756|3.8027710755729|3.8027710755729|3.8027710755729|3.8027710755729|3.8027710755729|3.7981902316834|3.7934335686129|3.7862040044381|3.7773932617586|3.7713814754929|3.7514794026973|3.7417135655134|3.7417135655134|3.7417135655134|3.7417135655134|-3.7762346034368|-3.7762346034368|-3.7762346034368|-3.7762346034368|-3.7762346034368|-3.7762346034368|-3.7762346034368|-3.7762346034368|-3.7764274020019|-3.7830304060846||-3.7842559720045|-3.7932288674255|3.7662650891243|3.7662650891243|3.7662650891243|3.7662650891243|3.7662650891243|3.7662650891243|3.7662650891243|3.7662650891243|3.7585167430174|3.7502963832497|3.7437181926965|3.7386313519212|3.7355347299281|3.7345006343001|3.7345006343001|3.7345006343001|3.7345006343001|3.7297784483293|3.7249760799783|3.7165289646141|3.7128446182783|3.7128446182783|3.7023178297481|3.7023178297481|3.7023178297481|3.7023178297481|3.6589949860817|-3.7510889952319|-3.764654511096|-3.7720050081963|-3.7861167043838|-3.8041852150133|-3.8184835550708|-3.8269817693943|-3.8382019449069|-3.8503276078737|-3.8503276078737|-3.8503276078737|-3.8503276078737|-3.8548084330599|-3.8678982469816|-3.8787758585897|-3.8824731240766|-3.8953589344573|-3.8982712917068|-3.8982712917068|-3.8982712917068||-3.8982712917068|-3.8982712917068|-3.8982712917068|-3.8982712917068|-3.8982712917068|-3.8982712917068|-3.8982712917068|-3.8982712917068|-3.8982712917068|-3.8982712917068|-3.8982712917068|-3.8982712917068|-3.8982712917068|-3.8982712917068||-3.9114150785784|-3.9114150785784|-3.9126279777267|-3.9157015942059|-3.9157015942059|-3.9157015942059|-3.9221684030385|-3.9249203219933|-3.9249203219933|-3.9249203219933|-3.9249203219933|-3.9249203219933|-3.9249203219933|-3.9249203219933|-3.9249203219933|-3.9249203219933|-3.9249203219933||-3.9249203219933|-3.9249203219933|-3.9249203219933|-3.9414114571195|-3.9674570269696
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|||-4.3863922448649|-4.3992138804875||-4.4172351390256|-4.4172351390256|-4.4172351390256|-4.4172351390256||-4.4172351390256|-4.4180185920091|-4.4180185920091|4.3468058464007||4.3468058464007|4.3468058464007|-4.4330544210417|-4.4330544210417||-4.5238383320683|-4.5542324476912|-4.5542324476912|4.4903670940043||4.4903670940043|4.4633870484082|4.4633870484082|4.4633870484082||-4.3974826027175|-4.3974826027175|-4.3974826027175|-4.3974826027175||-4.3974826027175|-4.3974826027175|-4.3974826027175|-4.3974826027175||-4.3974826027175|-4.3974826027175|-4.3974826027175|-4.4051187708516|-4.4051187708516|-4.4051187708516|-4.4051187708516|-4.4051187708516|-4.4051187708516|-4.4051187708516|-4.4051187708516|-4.4051187708516|-4.4051187708516|-4.4057390480773|-4.4057390480773|-4.4057390480773|-4.4057390480773|-4.4057390480773|-4.4089809246701|-4.4089809246701|-4.4089809246701|-4.4727565257463|-4.5177850423823|-4.553983072282|-4.5678146457685|-4.5875162919376|-4.6202956393928|-4.6214850777439|-4.6214850777439|-4.6214850777439|-4.6214850777439|-4.6214850777439|-4.6280946327637|-4.6372717302586|-4.6686600903636|-4.6686600903636|-4.6686600903636|-4.6686600903636|-4.6686600903636|-4.6686600903636|-4.6686600903636|-4.6686600903636|-4.6686600903636|-4.6686600903636|-4.6686600903636|-4.6686600903636|-4.6686600903636|-4.6686600903636|-4.6686600903636|-4.6686600903636|-4.6686600903636|-4.6686600903636|-4.6686600903636|-4.6686600903636|-4.6686600903636|-4.6686600903636|-4.6686600903636|-4.6757250972417|-4.6757250972417|-4.6757250972417|-4.6953608932127|-4.695513697567|-4.695513697567|-4.7385708712896|-4.8170426147753|-4.8170426147753|-4.8170426147753|-4.8170426147753|-4.8170426147753|-4.8170426147753|-4.8250829657809|-4.8250829657809|-4.8250829657809|-4.839758656742|-4.8741208428827|-4.9130785591831|-4.9634735505068|-4.9634735505068|-4.9844641585467|-4.9844641585467|-4.9844641585467|-4.9844641585467|-4.9844641585467|-4.9844641585467|-4.9844641585467|-4.9844641585467|-4.9844641585467|-4.9844641585467|-4.9844641585467|-4.9844641585467|-4.9844641585467|-4.9844641585467|-4.9844641585467|-4.9844641585467|-4.9844641585467|||||-4.9844641585467|||4.9878835154024|4.9878835154024|4.9735374398195|4.9228682994789|4.9228682994789|4.9228682994789|4.9228682994789|4.9228682994789|||-4.9552253144859|-4.9552253144859|-4.9552253144859|-4.9552253144859|-5.0570282293557|-5.1236978452734|5.1087801278375|5.0325335198798|4.9669258521838|4.9651307263544|4.9651307263544|4.8630341069093||-4.860517500044|4.816627606932|4.816627606932|4.816627606932|-4.8564139900564|-4.8626821369991|-4.9048689571868|4.8765818258555|4.8765818258555|4.8356462739608|-4.8375848812942|-4.8375848812942|-4.8408703268168|-4.8408703268168|-4.8647448156275|4.8089502018913|4.7687226050678|4.7081264970703|4.7081264970703|4.6792518295628|4.6742796012408|4.6521848480209||4.6521848480209|-4.7186835827315|-4.7323732439274|-4.7323732439274|-4.7323732439274|-4.7323732439274|-4.8508589073016|4.8948236257949|4.8840261864572|4.8786957449283|4.8741062688127|4.8315622593843|-4.8127081895445|-4.8189772327234|-4.8189772327234|-4.8189772327234|-4.8189772327234|-4.8189772327234|-4.8189772327234|-4.8328637237339|-4.8505151663653|-4.8661915886098|-4.8661915886098|-4.9893241047521|-4.99135512019|-4.99135512019|-4.99135512019|-5.1295058319392|-5.176117586805|5.1599808007329|5.0970897442598|5.0007663575035|4.9489626715825|4.8886248613117|4.8346944412388|4.8261163539844|4.8261163539844|-4.8855103304409|-4.8855103304409|-4.930567031704|-4.9714080554496|-4.9801199946415|4.9409010339652|||4.9409010339652|4.903001512518|4.8283350880835|-4.9046482412052|-4.9046482412052|-4.9141647912873|-5.0531830895624|-5.0750924336338|5.0365643780073|-5.0348177706047|4.9969804778315|4.9480893363133|4.8667657893648|4.822961970805|4.7873606758339|4.7873606758339|4.731956119562|4.6309514787736|-4.6727205087805
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL||5.5944212035041|5.5638013499425|5.5053348692971|5.4970800386924|5.4970800386924|5.4950415309393|5.4950415309393|5.4950415309393||5.4950415309393|5.4888784777632|5.4888784777632|5.472087000422|-5.6044140037954|-5.6044140037954|-5.6044140037954|-5.6132377184165|-5.6730417980897|-5.7706020953642|5.7195592303471|5.7195592303471|5.7195592303471|5.7195592303471|5.7195592303471|-5.8083064319259|-5.8083064319259|-5.8083064319259|-5.8083064319259|-5.8608961371985|-5.8843290837172|-5.8953657714927|-5.9037397800115|-5.9108219608363|-5.9227050670784|-5.9227050670784|-5.9227050670784|-5.9491165886104|-5.9623517206178|-5.9731368074019|-5.9731368074019|-5.9731368074019|-5.9984852483095|5.9253293125883|5.9253293125883|5.9253293125883|5.9253293125883|5.9253293125883|5.9253293125883|5.9253293125883|5.9253293125883|5.9253293125883|5.9135931206834|5.9135931206834|5.9135931206834|5.9135931206834|5.9075316749519|5.9075316749519|5.9075316749519|5.9075316749519|5.9075316749519|5.9075316749519|5.9075316749519|5.9075316749519|-5.998359930776|-5.998359930776|-5.998359930776|-5.998359930776|-6.0381776892063|5.9207574854994|5.9207574854994|5.9207574854994|5.913937022951|5.913937022951|5.913937022951|5.913937022951|5.9093745578955|5.8987496020209|5.8796563563049|5.8796563563049|5.8796563563049|5.8696181969841|5.728465049024|||5.7160722597391|||5.702302493867|5.6500035330547|5.6500035330547||5.6500035330547|5.5427816493526|5.5075351246214|5.4911500091924|-5.5735189930025|-5.5735189930025|-5.5735189930025|-5.5735189930025|-5.5735189930025|-5.5735189930025|-5.5735189930025|-5.5735189930025|-5.5735189930025|-5.6166878823245|5.5069267928844|5.5069267928844|5.5069267928844|5.5069267928844|5.5069267928844|5.5069267928844|5.5069267928844|5.5069267928844|5.5069267928844|5.5069267928844|5.5069267928844|5.4988841514743|5.4988841514743|5.4988841514743|5.4988841514743|5.4988841514743|5.4988841514743|5.4988841514743|5.4878813637819|5.4878813637819|5.4348681120438|5.4117345178433|5.4117345178433||5.4117345178433|5.4117345178433|5.3652606368405|5.344734072723|5.3397045400828|5.3341161704824|5.3229069949042|-5.3879122899705|-5.3879122899705|-5.3879122899705|-5.4365693647259|-5.4856324547522|5.4415191153694|5.4333547199223|5.4281719618874|5.4246355089697|5.4207061168389|5.4013400206783|5.3914888843142|5.3872098905337|5.3860794993877|5.3860794993877|5.3860794993877|5.3860794993877|5.3860794993877|5.3860794993877|5.3860794993877|5.3860794993877|5.328977528837|||||-5.3289139628116|-5.3443490001564|-5.3670544064712|-5.3767270949893|-5.4208076692745|-5.4575640600175|-5.4739602319896|-5.4910667464137|-5.535629860229|-5.6195888162395|-5.6259118451921|-5.6259118451921|-5.6621242512429|-5.6779159957794|-5.6943509241638|-5.7115011900329|-5.7427789071824|5.6724677770639|-5.7061467999326|-5.7357188191796|-5.7585764424431|-5.7945385470346||-5.7945385470346|-5.8450431309756|-5.8944923041724|-5.895435309495|-5.895435309495||-5.895435309495|-5.9038169914765|-5.9731297552898|-6.0334774719691|-6.0583084674915|6.0267795755736|6.0267795755736|-6.0569115000443|-6.0676795992008|-6.0851995186398|-6.0853731468451|-6.0853731468451|-6.0853731468451||-6.0853731468451||-6.1104147517165|-6.1215717619746|-6.1328576743701|-6.1842860844509|-6.185035928816|-6.185035928816|-6.185035928816|-6.185035928816|-6.2011510362564|-6.210167989724|-6.2174910910251|-6.2174910910251|6.2072316929894|6.1758132825513|6.1142370314752|6.0724856159593|6.060539327452||6.0183770771263|5.9959745534524|5.9633048517025|-5.9629565189752|-5.9629565189752|-5.973285192745|-5.9736854167841|-5.9736854167841|-5.9774282345134|-5.9815869208793|-6.0062075054889|-6.0302307248386||6.0064105854794|6.0037895161095|5.9908769879278|5.937640909082|-5.9647998967096|-5.9647998967096|-5.9647998967096|-5.9647998967096||-5.9647998967096|-5.9802470577996|-5.9802470577996|-6.0136078080911
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|||3.1619309848057|3.1486455009499|3.1442727828599|3.1291363133961|-3.167192094226|-3.167192094226|-3.167192094226|-3.167192094226|-3.167192094226|-3.1688244262219|-3.1697030398715|-3.1697030398715|-3.1697030398715|-3.1697030398715|-3.1697030398715|-3.1697030398715||-3.1697030398715|3.1265522800697|-3.0933182903262|-3.0933182903262|-3.094089908109|-3.094089908109|-3.094089908109|-3.094089908109|-3.094089908109|-3.094089908109|-3.094089908109|-3.0965342589505|-3.0965342589505|-3.0965342589505|-3.0965342589505|-3.0965342589505|-3.0965342589505|-3.1160381710405|-3.119708952625|-3.1215655244273|-3.1303505673323|-3.1627228408294|-3.2075809802432|-3.2218744266697|-3.2218744266697|-3.2218744266697|-3.2359458557327|3.1802470954127|3.1802470954127|3.1802470954127|3.1802121485139|3.1802121485139|3.1802121485139|3.1751246281095|3.165660133532|3.165660133532|3.1627888575432|3.139598755399|3.1230543502609|3.092115893236|3.0837953645556|3.0706601519764|3.0706601519764|3.0706601519764|3.0556779061623|-3.1026911829503|-3.1077679897449|-3.1134088861834|-3.1196765488928|-3.1266406185699|-3.1597119180442|-3.1826242040794|-3.2085269503241|3.1462020826048|3.1462020826048|3.1462020826048|3.1462020826048|3.1440024455064|3.13533591779|3.1104288184193|3.07377516539|3.07377516539|3.07377516539|3.07377516539|3.07377516539|3.07377516539|3.07377516539||3.07377516539|3.0719096187361|3.0719096187361|3.0719096187361|3.0648440126587|3.0426600646099|3.0423702692201|3.0423702692201|2.9869670045829|2.9574633055767|2.9472926252242|2.9337695961921|2.9256329012942|2.9032031378296|2.8885590192506|2.8868989808504|2.8861655772995|2.8828506272448|2.8821120042947|2.8701243951748|2.8466938154378|-2.8771736471213|2.8580328757521|2.8580328757521|2.8580328757521|2.8580328757521|2.8580328757521|2.8567032079958|2.8545593797126|2.8482881319698|2.8453201201422|2.8438001370941|2.842611230801|2.8365679862217|2.8323534861887|2.8309482353357|2.8289916963523|2.8289916963523|2.8209352991255|2.8154835989378|2.8119817100523|2.8079241340423|2.8048601354785|2.7882891722992|2.7860536883346|2.7860536883346|2.7860536883346|2.7860536883346|2.7860536883346|2.7860536883346|2.7611152408378|2.7570168704741|2.7480186059466|2.7478082834109|2.7478082834109|2.7478082834109|2.7473424737569|-2.7596265218734|-2.7596265218734|-2.77136287668|-2.7715122519746|-2.7715122519746|-2.7715122519746|-2.7715122519746|-2.7715122519746|-2.7715122519746|-2.7715122519746|-2.7715122519746|-2.7799025441557|-2.7858426189901|-2.7858426189901|-2.790047311836|-2.8027748134992|-2.8079720368276|-2.812570369083|-2.812570369083|-2.817633747876|-2.8207041288088|-2.826226846451|-2.8294187299349|-2.830909754605|-2.8334552731458|-2.836292668885|-2.836292668885|-2.836292668885|||-2.836292668885|-2.836292668885|-2.836292668885|-2.836292668885|-2.836292668885|-2.836292668885|-2.836292668885|-2.8488808171683|-2.8593674916617|-2.8609229481505|-2.8609229481505|-2.8681365821413|-2.8687072168514|-2.8775635837101|-2.8811817564989|-2.886736746485|-2.886736746485|-2.8944853101119|-2.9107614263279|-2.9119565943478|-2.9119565943478|-2.9119565943478|-2.9119565943478|-2.9127716066892|-2.9127716066892|-2.9127716066892|-2.9127716066892|2.8872538140024|2.8872538140024|2.8872538140024|2.8872538140024|2.8872538140024|2.8818930178445|2.8803256252917|2.8798063308566|-2.8982663387705|-2.8982663387705|-2.8982663387705|-2.8982663387705|-2.8982663387705|-2.8982663387705|-2.8982663387705|-2.8985182040984|-2.9039255596133|-2.9039255596133|-2.9039255596133|-2.9039255596133|-2.9039255596133|-2.9039255596133|-2.9039255596133|-2.9039255596133|-2.9154729420313|-2.9271921906613|-2.940657977014|-2.9412866739754|-2.9465406634548|-2.9559790821664|-2.9559790821664|-2.9559790821664|-2.9559790821664|-2.9559790821664|-2.9606990783074|-2.9628324076708|-2.9659248772789|-2.9970275763592|-3.0089751088974|-3.0124724004398|-3.0249136922238|2.9879400280608|2.9879400280608|2.9879400280608|2.9478223089259|2.9314692554519|-2.8905898533876|-2.8928393565352|-2.8928393565352|-2.9042103779245|-2.9090114845091
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG||19.965825388516|19.843583130931|-19.871711277551|-19.871711277551|-19.87490179758|-19.875890972666|-19.884767799965|||-19.964557169712|-19.964557169712|-19.964557169712|19.906712745256|19.90534975642|19.665055408677|19.645948770532|19.445757100466|19.445757100466|19.445757100466|19.445757100466|19.445757100466|||19.440064109567|19.39306965272|19.281371761801|19.281371761801|19.281371761801|19.266968278358||19.224318456587|19.224318456587|19.199800014427|19.128887918183|-19.28405604645|-19.28405604645|-19.28405604645|-19.28405604645|-19.28405604645|-19.28405604645|-19.28405604645|-19.333950840593|-19.38172344274|-19.450358751821|-19.518732260121|-19.779147252389|-20.191580532111|-20.191580532111|-20.191580532111|-20.991866374587|-21.021629413604|-21.317143847147|-21.552381967614|-21.658656310785|-21.658656310785|-21.658656310785|-21.658656310785|-21.658656310785|-21.937284893181|-21.9528720052|-22.106190062337|-22.194544422155|-22.218605478081|-22.230783311828|22.184906385228|22.131008145859|22.123342299517|-22.144176085729|-22.242306373669|-22.309440716492|-22.309440716492|22.346398556246|22.117777519772|22.107650804604|22.107650804604|21.941944387318|21.914161976577|21.913290986752|21.793321831729|21.787247374881|21.785053150774|21.770725136466|21.732943217778|21.732943217778|21.731270331833||21.727280735911|21.727280735911|21.727280735911||||21.727280735911|-21.73779416583|-21.73779416583|-21.73779416583|21.716229274295|21.293699081764|21.180887231148|-21.196707326055|-21.196707326055|-21.200563622714|-21.204848396779|-21.231785177041|-21.231785177041|-21.231785177041|-21.232761567223|-21.260956227103|-21.270004522053|-21.270004522053|-21.270004522053|21.240255512404|21.240255512404|21.240255512404|21.240255512404|21.240255512404|-20.83116705589|-20.83116705589|-20.83116705589|-20.83116705589||-20.83116705589|-20.837517236918|20.814791721511|20.814791721511|-20.848482516931|-20.848482516931|-20.848482516931|-20.848482516931|-20.848482516931|-20.848482516931|-20.848482516931|-20.86253611636|-20.911484051544|-20.995649444614|-21.181054551904|-21.186394010985|21.199858128038|21.199858128038|21.192509371933|21.123787675628|20.690654103766|20.687658165721|20.687658165721|20.545176663694|20.532085170014|20.522316550396|20.514796150152|20.51310569757|20.500006696844|20.075896816413||19.622663688837|19.616847356357|19.600163495318|19.575960622646|-19.6308805235|-19.6308805235|-19.6308805235|-19.6308805235|19.748243993325|19.733604106421||19.730523049972|19.730523049972|-19.638752261642|-19.656391028831|-19.672212049111|-19.696458627498|-19.719509550505|-19.737122267014|-19.766246497108|-19.798495702692|-19.910217316888|-20.208241815856|-20.215157371419|-20.238730171938|-20.268923366091|-20.562358419124|-20.586954266962|||||-20.653281696568|-20.945868924735|-21.095633033776|-21.098814120849|-21.106348584052|21.250056825351|-20.64886685866|-20.64886685866|-20.648894710548|-20.648894710548|-20.648894710548|20.645782873357|20.643128644935|20.643128644935|20.245586037097|20.241984287299|20.239869337425|20.239869337425|20.239869337425|20.239869337425|20.239077070406|20.229257607424|20.229257607424|20.229257607424|20.229257607424|19.682064506702|19.673738344171|19.672264796339|19.671141013494|19.671141013494|19.669267823289|19.660186531356|19.654873691457|19.65478206669|19.65478206669|19.653093084083|19.642770061212|19.628078100105|-19.589025686163|-19.596250531826|19.629498590194|19.621555448862|||19.620727461015|19.603364433884||19.594737651215|19.591819580248|19.506576546752|19.504309134045|19.490343151665|-19.346063973532|-19.351626265961|-19.359695713738|-19.362552529154|-19.363057751984|-19.418286689487|-19.420651524561|-19.423205198693|-19.423205198693|-19.423205198693|-19.423205198693|-19.423205198693|-19.423205198693|-19.423205198693|-19.430117728365
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR||31.469555333793|31.469555333793|31.130061736305|30.837445717678|30.837445717678||30.837445717678|30.837445717678|30.837445717678|30.837445717678|30.837445717678|30.529811459836|30.529811459836|-31.799883461438|-31.799883461438|-31.799883461438|-31.799883461438|-31.799883461438|-31.799883461438|-31.799883461438|-31.799883461438|||-31.799883461438|-31.799883461438|-31.799883461438|-31.799883461438|29.167351828193|27.971502527236|27.74055855433|26.665064416107|-26.494047536265|-26.494047536265|-26.494047536265|-26.494047536265|-26.494047536265|-26.494047536265|-26.494047536265|-26.494047536265|-26.573386816858|-26.617195736232|-26.617195736232|-26.617195736232|25.747428191433|25.747428191433|25.747428191433|25.747428191433|25.747428191433|25.747428191433|25.747428191433|25.747428191433|25.747428191433|25.747428191433|25.747428191433|25.747428191433|25.747428191433|25.542141875436|25.246824433197|25.060915286662|25.052735019762|25.052735019762|-25.996015857155|-25.996015857155|-25.996015857155|-25.996015857155|-25.996015857155|-25.996015857155|-25.996015857155|-25.996015857155|-26.362796490386|-26.405329802516|-26.516477376093|-26.690530439074|-26.905033583835|-27.070037518822|-27.092699382142|-27.092699382142|-27.160308952483|-27.160308952483|-27.408120388624|-27.496801211698|-27.556543794511|-27.556543794511|-27.699494113788|-27.823326153076||-28.18163715679|-28.18163715679|-28.27348662834|-28.474427980633|-28.89410515175|27.757557381265|27.747647328317|27.747647328317|27.747647328317|27.747647328317|27.747647328317|27.747647328317|27.718947545908|27.718947545908|27.594942455183|27.403268898737|-28.078368083663|-28.078368083663|-28.078368083663|-28.078368083663|-28.078368083663|-28.078368083663|-28.078368083663|-28.200964706945|-28.343456235016|-28.343456235016|-28.343456235016|-28.700507338936|-28.853691473195|-28.853691473195|-28.853691473195|-28.853691473195|-28.853691473195|-28.853691473195|-28.933544572403|-28.941660155252|-28.941660155252|-29.074068322662|28.328372995937|28.328372995937|28.314859117495|28.088731674604|27.946923790433|27.782137299089|27.694042842155||27.573380859434|27.484866362743|27.360963748486|27.234052227425|27.234052227425|27.234052227425|27.234052227425|||||||27.234052227425|27.234052227425|27.234052227425|27.008946258146|26.634385566269|26.385982597707|-27.156649941944|-27.156649941944|-27.156649941944|-27.156649941944|-27.156649941944|-27.156649941944|-27.28905452042|-27.343393996349|26.695171294112|26.695171294112|26.695171294112|26.695171294112|26.538163453701|26.538163453701|26.538163453701|26.538163453701|26.538163453701|26.538163453701|26.49328854835|26.49328854835|26.323143861545|26.323143861545||26.323143861545|26.323143861545|26.323143861545|26.323143861545|26.323143861545|26.323143861545|26.323143861545|26.323143861545|26.323143861545|26.276826432295|26.254252172121|26.093613863663|25.931791995053|25.839742981951|25.839742981951|25.770580531203|25.770580531203|25.770580531203|-26.784098600356|-26.784098600356|26.046113845488|26.046113845488|25.843459311216|25.720511108735|-26.432690907657|-26.432690907657|-26.432690907657|-26.432690907657|-26.432690907657|-26.432690907657|-26.432690907657|-26.432690907657|-26.432690907657||-26.432690907657|-26.432690907657|-26.432690907657|-26.432690907657|-26.432690907657|-26.474063486154|-26.474063486154|-26.972848038205|-27.13024449585|-27.13024449585|26.502703390883|26.502703390883|26.502703390883|26.502703390883|26.502703390883|26.502703390883|26.502703390883||||26.205225955962|26.100806460909|26.037562619902|25.792292024534|-26.657125365721|-26.657125365721|-26.657125365721|-26.657125365721|-26.657125365721|-26.719103950966|-26.719103950966|-26.719103950966|-26.719103950966|-26.719103950966|-26.719103950966|-26.719103950966|-26.719103950966|-26.719103950966|-26.719103950966|-26.753783438794|-26.753783438794|-26.753783438794|-26.753783438794
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG||-21.358157105266|-21.535173463622|-21.615748882072|-21.635277747861||-21.712566039451|-21.712566039451||-21.712566039451|-21.712566039451|-21.712566039451|-21.712566039451|-21.712566039451|-21.963406295123|21.043436877658|20.505485924008|-20.810696286034|-20.810696286034|-20.816329499164|-20.822999908206|-20.822999908206|||-20.935159367394|-20.935159367394|-21.019066035826|-21.146740688305|-21.40193373784|-21.601584541756|-21.601584541756|-21.806205868674|-21.961339341218|-22.019807551793|-22.019807551793|-22.019807551793|-22.019807551793|-22.019807551793|-22.019807551793|-22.019807551793|-22.019807551793|-22.019807551793|-22.019807551793|-22.019807551793|-22.019807551793|-22.019807551793|-22.019807551793|-22.019807551793|-22.06645226312|-22.154138563008|-22.154138563008|-22.224598034588|-22.255176565111|-22.255176565111|-22.255176565111|-22.255176565111|-22.255176565111|-22.255176565111|-22.366862638196|-22.439847477499|-22.476497129404|-22.542218583384|-22.65079857857|-22.782553641344|-22.833948842182|-22.871054586982|-22.897283802668|-22.938092613926|-23.035101679421|-23.24993556058|-23.24993556058|-23.381816790232|-23.521462782366|-23.684403481465|-23.891003571596|-23.905004248184|-24.150560097741|-24.344511779201|-25.148901815825|-25.473224078741|-25.524693395391|-25.581881525004||-25.83379796265|25.359447735347|25.359447735347||25.359447735347|25.359447735347|25.359447735347|25.322862858055|25.322862858055|25.322862858055|25.322862858055|25.322862858055|25.322862858055|25.028181016973|24.919645137843|24.873495123184|24.800550378468|24.797278100812|24.753642274895|24.707935441378|24.648816546735|24.61035173131|24.57427986676|24.464259650733|-24.937789884001|-24.937789884001|-24.937789884001|-24.937789884001|-24.937789884001|-24.937789884001|-24.937789884001|24.486499889424|24.486499889424|24.486499889424|24.486499889424|24.40611098401|24.31567905338|24.310098000284|24.310098000284|24.310098000284|24.310098000284|24.310098000284|24.307331107188|24.124256476351|-24.602954182865|-24.602954182865|-24.707537009689|-24.707537009689|24.312793758214|24.312793758214|24.248103489148|24.228447028516|24.195496846701|24.163885648014|24.099873497488|23.804304284521|-24.04027063542|-24.04027063542|-24.04027063542|-24.04027063542|-24.04027063542|-24.04027063542|-24.04027063542|-24.04027063542|-24.04027063542|-24.113077822586|-24.213447460776|-24.213447460776|-24.213447460776|-24.305788319841|-24.305788319841|-24.305788319841|-24.305788319841|-24.305788319841|-24.313654468606|-24.483506147674|23.628464756805|23.628464756805|23.628464756805|23.628464756805|23.628464756805|23.628464756805|23.628464756805|23.628464756805|23.628464756805|22.977739080674|22.595171639074|22.595171639074|22.496857215684|22.049286579336|-22.599038342273|-22.599038342273|-22.599038342273|-22.693376147786|-22.754861924427|-22.883179661717|-22.954644094006|-22.998493497124|-23.067215513908|-23.093017551328|-23.118352648313|-23.249280978899|-23.276978547552|-23.355281155761|-23.355281155761|-23.511978566046|-23.881270028185|-23.881270028185|23.648741720843|23.648741720843|23.614157357401|-23.873021915482|-23.873021915482|-23.873021915482|-23.873021915482|-23.873021915482|-23.873021915482|-23.873021915482|-23.873021915482|-23.873021915482|-23.90002433782|-23.987804222164|-24.032004992231|-24.201116844531|-24.387352197828|-24.433027076944|-24.433027076944|24.321303685258|-23.786871503952|-23.786871503952|-23.786871503952|-23.786871503952|-23.786871503952|-23.881523316836|-24.052803350528|-24.173115545997|-24.220128384441|-24.263475779262|-24.476639513138|-24.590154917111|-24.680727516137|-24.755252770276|24.912607268392|24.880341507658|24.844490662399|24.804656389889|-24.721781638011|-24.721781638011|-24.877534763398|-24.947816416492|-25.055906769158|-25.138230002061|-25.174144281431|-25.204049761079|-25.321722117819|-25.605247170569|-25.755830083558|-25.785366890904|-25.838185069822|-25.912982885333|-26.156647726664|-26.274608555512|-26.332342826742|-26.426492703643|-26.617769467264|-26.823077134987|-27.0145301076|-27.04503347832|-27.158926036159
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK||-12.503734423756|-12.503734423756|-12.503734423756|-12.503734423756|-12.503734423756|-12.503734423756|-12.506260476774|-12.509067202349|-12.512185786322|-12.517650734667|-12.518778761821|-12.518778761821|-12.521532121187|12.414186514212|-12.327681712758|-12.35720166062|-12.363446859239|-12.371496469575|-12.394440420025|-12.398377691765|||-12.629753257455|12.627830132708|-12.29818936535|-12.299209819329|-12.304233270765|-12.309288126304|-12.309288126304|-12.309395229313|-12.309395229313|-12.309395229313|-12.316439111468|-12.317488307685|-12.353541818956|-12.39139782974|-12.308668909372|-12.330256663096|-12.264398871444|-12.264398871444|-12.264398871444|-12.264398871444||-12.264398871444|-12.264398871444|-12.269554467755|-12.275272850904|-12.225132383052|-12.225132383052|-12.252633099134|-12.252633099134|-12.23607465473|-12.181954686336|-12.181954686336|-12.181954686336|-12.181954686336|-12.181954686336|-12.210505079884|-12.258383142001|-12.132336104272||-12.132336104272|-12.132336104272|-12.132336104272|-12.132336104272|-12.132336104272|-12.132336104272|-12.132336104272|-12.132336104272|-12.171525723108|-12.171525723108|-12.174806231005|-12.214229285433|-12.147189577736|-12.05677500279|-12.05677500279|-12.05677500279|-12.05677500279|-12.05677500279|-12.086750460016|-12.110055552972|-12.121344368171|-12.121344368171|-12.121344368171|12.144953448344||12.144953448344|12.144953448344|12.144953448344|12.144953448344||12.144953448344|12.13350445117|12.119671358946|12.020681175041|12.020681175041|11.980989307592|11.980989307592|11.974876556606|11.960196346939|11.898884502716|11.887755724066|11.887755724066|11.887755724066|11.867839014391|-11.943305674432|-11.943305674432|-11.943305674432|-12.010895401502|-12.111661123197|-12.142179037642|-12.247245607935|-12.247245607935|12.220949797539|12.122875914049|12.122875914049|12.106972730901|12.106413987772|12.065904780114|12.045005131523|12.036672698966|-12.070141673627|-12.078824123346|-12.090958119763|-12.090958119763|-12.090958119763|-12.090958119763|-12.098175262228|-12.099306449642|-12.137451447105|-12.152631581388|-12.152631581388|-12.20143413907|-12.20143413907|-12.258165305114|-12.258165305114|12.169150412904|12.102833179221|-12.143759367819|-12.143759367819|-12.143759367819|-12.143759367819|-12.151843201182|-12.156322872606|-12.156322872606|-12.156322872606|-12.156322872606|-12.156322872606|-12.156322872606|-12.156322872606|-12.213581204378|-12.369312312828|-12.397680311983|-12.655867079436|-12.796963033344|-12.878625774014|-12.928806516449|-12.991673386671|-13.020526052159|-13.18914024106|-13.223266831939||-13.283963035548|-13.293737013036|-13.305819068677|-13.350242864563|-13.388714855991|-13.40746060354|-13.448178513651|-13.452421011533|-13.462800677182|-13.492778548005|-13.536531404657|-13.547463432973|-13.547463432973|-13.547463432973|-13.584745132415|-13.584745132415|-13.749938553669|-13.880376252972|-13.885640472662|-13.913045188334|-14.016272196666|-14.021747096265|-14.029497128818||-14.035017181454|-14.035017181454|-14.035017181454|-14.055686183569|14.051325779641|14.051325779641|14.050251410498|14.035680209283|14.035680209283|14.032866913615|-14.053259153567|-14.05806559479|-14.067850525245|-14.075722516758|-14.105136250106|-14.10716671561|-14.10716671561|-14.10716671561|-14.10716671561|||-14.10716671561|-14.10716671561|-14.10716671561|-14.123518462698|-14.130576658823|-14.136862914405|-14.139166173854|-14.139166173854|-14.139166173854|-14.139166173854|-14.163629012548|-14.173476277946|-14.184884402927|-14.184884402927|-14.193983552386|-14.204052945627|-14.204052945627|-14.221392336436|||14.40645229491|-14.107941816555|-14.120157239952|-14.126063344786|-14.185959813671|-14.196843992424|-14.198807158529|-14.198807158529|-14.209896845353|-14.227552302162|-14.253613665679|-14.264792657537|-14.285880327934|-14.302089850896|14.533872532852|-14.166925618668|-14.166925618668|-14.166925618668|-14.173361775632|-14.183179534536|-14.187977010521|-14.195641710264|-14.245268188034|-14.260409286855
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO||-7.7156806943766|-7.7156806943766|-7.7156806943766|-7.7156806943766|-7.7156806943766|-7.7156806943766|-7.7156806943766|||-7.7156806943766|-7.7156806943766|-7.7156806943766|-7.7156806943766|-7.7156806943766|-7.7156806943766|-7.7156806943766|-7.7156806943766|-7.7156806943766|-7.759089787575|-7.7846470742717|-7.7846470742717|-7.7846470742717|-7.7846470742717|-7.7846470742717|-7.7846470742717|-7.7846470742717|-7.7846470742717|-7.7846470742717|-7.7846470742717|-7.7846470742717|-7.7846470742717|-7.7846470742717|-7.7846470742717|-7.7846470742717|-7.7846470742717|-7.7846470742717|-7.7846470742717|-7.7846470742717|-7.7846470742717|-7.7846470742717|-7.7846470742717|-7.7846470742717|-7.7846470742717|-7.7846470742717|-7.8684966993878|-7.8899962319875|-7.9093070059829|-7.9093070059829|-7.9093070059829|-7.9093070059829|-7.9093070059829|-7.9093070059829|-7.9093070059829|-7.9093070059829|-7.9093070059829|-7.9093070059829|-7.9093070059829|-7.9093070059829|-7.921452260659|-8.0071692208955|-8.046764313522|-8.046764313522|-8.046764313522|-8.046764313522|-8.1219605730011|-8.277178425042|-8.3401982722991|7.6919962068971||7.6919962068971|7.6919962068971|7.6919962068971|7.6919962068971|7.6144400327929|7.5688226454267|7.5081365100553|7.4340405720263|7.3700452930165|-7.4749992002574|-7.4749992002574|-7.4749992002574|||-7.4749992002574||||-7.4749992002574|-7.4749992002574||||-7.4749992002574|-7.4749992002574|-7.4749992002574|-7.4749992002574|-7.4749992002574|-7.4749992002574|-7.4749992002574|-7.4899991075599|-7.4899991075599|-7.5327766516036|-7.6358629705979|7.0830086422465|7.0830086422465|7.0639833636009|7.0639833636009|7.0639833636009|7.0639833636009|7.0639833636009|7.0639833636009|7.0639833636009|7.0639833636009|7.0310925319154|6.9945471898669|6.908385848111|6.8926509476437|6.8640752869788|6.8640752869788|6.7934168265863|6.7914607244652|6.7914607244652|6.7914607244652|6.7914607244652|6.7914607244652|6.7894009967558|6.7803098914938|6.7803098914938|6.7658998434098|6.7545061131504|6.7545061131504|6.7472292074657|6.6715177323466|-6.797942328626|-6.797942328626|-6.797942328626|-6.797942328626|-6.797942328626|-6.797942328626|-6.797942328626|-6.797942328626|-6.797942328626|-6.797942328626|-6.797942328626|-6.797942328626|-6.797942328626|-6.797942328626|-6.797942328626|-6.797942328626|-6.797942328626|-6.797942328626|-6.797942328626|-6.797942328626|-6.797942328626|-6.797942328626|-6.797942328626|-6.797942328626|-6.797942328626|-6.797942328626|-6.797942328626|-6.797942328626|-6.797942328626|-6.797942328626|-6.797942328626|-6.797942328626|-6.797942328626|-6.797942328626|-6.797942328626|-6.797942328626|-6.797942328626|-6.797942328626|-6.797942328626|-6.797942328626|-6.797942328626|-6.797942328626|-6.797942328626|-6.797942328626|-6.797942328626|-6.797942328626|-6.797942328626|-6.797942328626|-6.797942328626|-6.797942328626|-6.797942328626||-6.797942328626|-6.797942328626|-6.797942328626|-6.797942328626|-6.797942328626|-6.8266025916008|-6.8412252416509|-6.848583538256|-6.9355823080944|-6.9355823080944|-6.9355823080944|-6.9355823080944|-6.9355823080944|-6.9355823080944|-6.9355823080944|-6.9355823080944|-6.9355823080944|-6.9355823080944|-6.9355823080944|-6.9355823080944|-6.9355823080944|-6.9355823080944|-6.9355823080944|-6.9355823080944|-6.9355823080944|-6.9355823080944|-6.9355823080944|-6.9355823080944|-6.9355823080944|-6.9355823080944|-6.9355823080944|-6.9355823080944|-6.9355823080944|-6.9355823080944|-6.9355823080944|-6.9355823080944|-6.9355823080944||-6.9355823080944|-6.9355823080944|-6.9355823080944|-6.9355823080944|-6.9355823080944|-6.9355823080944|-6.9355823080944|-6.9355823080944|-6.9355823080944|-6.9355823080944|-6.9355823080944|-6.9355823080944|-6.9355823080944|-6.9355823080944|-6.9355823080944|-6.9355823080944|-6.9355823080944|-6.9355823080944|-6.9355823080944|-6.9355823080944|-6.9355823080944|-6.9355823080944|-6.9355823080944|-6.9355823080944|-6.9355823080944|-6.9355823080944|-6.9355823080944|-6.9600913835021
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU||-6.8971813535551|-6.9102017455476|-6.9235572343819|-7.0372858848564|-7.0436509810545|-7.0462788699576|-7.0591989753985|||-7.1616411580887|-7.1616411580887|-7.1616411580887|-7.1616411580887|-7.16671751044|-7.16671751044|-7.1703135382047|-6.9807219653967|-6.9807219653967|-6.9807219653967|-7.1185798280375|-7.1606442258244|-7.282938405925|-7.2932646242048|-7.2936273644661|-7.2759697624605|-7.1744783511249|-7.2349758799968|-7.2455285054774|-7.2238569808966|-7.1293628457434|-7.1293628457434|-7.1293628457434|-7.1293628457434|-7.1804033653876|-7.2017323638359|-7.2017323638359|-7.0580748821453|-6.9723764082586|-6.9723764082586|-7.0126409156229|-6.8470658082537|-6.7632603359695|-6.806377601571|-6.7040246328302|-6.7044718354485|-6.734968937055|-6.7455207910976|-6.7561344666438|-6.770389002009|-6.770389002009|-6.770389002009|-6.770389002009|-6.770389002009|-6.7815430621789|-6.802825607689|-6.8642506222281|-6.7541658502648|-6.5995482331649|-6.5995482331649|-6.6217202484758|-6.7008001340927|-6.7964450003374|-6.7917279533029|-6.7003020388683|-6.7025578400382|-6.7150645146645|-6.7972401436803|-6.7972401436803|-6.8202668093573|-6.9002963064921|-6.9436625373377|-7.0607362204143|-7.0656002810644|-7.0656002810644|-7.1184449517117|-7.1616054468007|-7.1851171313227|-7.1009809376464|-6.9315050411536|-6.9315050411536|-6.884994580976|-6.7880182832141|-6.7880182832141|-6.7880182832141|-6.6166461739651|||-6.5633045234962|||||-6.5633045234962|-6.5633045234962|-6.5633045234962|-6.5633045234962|-6.5552174737406|-6.4202781446415|-6.4202781446415|-6.4202781446415|-6.4725309751252|-6.4850346668804|-6.5578164639566|-6.6143409782101|-6.6143409782101|-6.5418431964794|-6.4623410370235|-6.4623410370235|-6.4623410370235|-6.4885100627073|-6.4261002778865|-6.4512224991959|-6.5502471217228|-6.615830078027|-6.7154321518746|-6.7154321518746|-6.7154321518746|-6.7437434185688|-6.7437434185688|-6.804080205535|-6.804080205535|-6.804080205535|-6.804080205535|-6.804080205535|-6.8923112610701|-6.9981066535506|-6.9981066535506|-6.9981066535506||-6.9981066535506|-6.9981066535506|-7.144562967463|6.9315966413598|6.8373299490723|6.8325888195868||6.8273208979364|6.741467727952|6.5849640256088|6.517737852856|-6.5702912152647|6.5271713511886|6.5271713511886|-6.4961847601683|-6.4961847601683|-6.4961847601683|-6.5924276045463|6.5750805877424|6.3912003330364|6.3768895259581|-6.2691365955349|-6.2691365955349|-6.2691365955349|-6.2757073241336|-6.3030079556684|-6.3433423255528|6.3052562344411|6.3052562344411|6.2902849634863|-6.3193695400885|-6.3193695400885|-6.3193695400885|-6.3193695400885|-6.3193695400885|-6.3193695400885|-6.3193695400885|-6.3370774426649|-6.3588611891474|-6.3588611891474|-6.3765122416511|-6.4307793959974|-6.4307793959974|-6.4307793959974|-6.4307793959974|-6.4307793959974|-6.4307793959974|-6.4307793959974|-6.4419771151409|-6.4499554555457|-6.4499554555457|-6.4499554555457|||-6.4499554555457|-6.4499554555457|-6.4866169736165|-6.5840187917571|6.4744233146397|6.4026926375195|6.2996583356641|6.1951762718385|-6.2487950861668|-6.2487950861668|-6.4286610351907|-6.5218455247202|-6.5322783881399|-6.5322783881399|-6.6103095935421|6.5474341261567|-6.6094193620303|-6.6094193620303|-6.6094193620303|-6.6094193620303|-6.6094193620303|-6.6094193620303|-6.6094193620303|-6.6094193620303|-6.6437994288978|-6.6986659685304|-6.8196287331239|-6.8562541203648|-6.8991713741257|-6.9746347774878|-6.9873718012058|-7.0004132841123|6.9468972302645|6.9468972302645|6.86099699881|-6.9009371778122|-6.9009371778122|-6.9009371778122|-6.9099301784956|-6.9508506638146|-6.9508506638146|-6.9508506638146|-6.9509449382995|6.9475376928166|6.9475376928166|6.9475376928166|6.8094862130301|6.8002969362632|6.8002969362632|6.8002969362632|-6.8507810590118|-6.8764237295091|-6.9560262771116|-6.9733623499855|-6.9848470682551|-7.0909414285476|7.0267321275279|6.9665458681223|6.9665458681223|6.9665458681223|6.928384569181|6.7693160671802|-6.8045133007832|-6.8045133007832||-6.8045133007832|-6.8045133007832|-6.8461258558506
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO||11.527426564359|-11.785868509616|-11.785868509616|-11.785868509616|-11.785868509616|-11.785868509616|11.691168729609|11.691168729609|||11.691168729609|11.691168729609|11.691168729609|11.691168729609|11.691168729609|-11.922665585127|-11.922665585127|-11.922665585127|-11.922665585127|-11.93735020806|11.794131277151|11.794131277151|11.794131277151|11.794131277151|11.685423743004|11.471461598863|11.471461598863||11.471461598863|11.471461598863|11.471461598863|11.349901323837|11.199137282129|11.199137282129|11.139323893589|11.139323893589|11.075581964963|11.053535444994|-11.18289510341|-11.18289510341|-11.18289510341|-11.228605870092|11.079464123511|11.079464123511|11.079464123511|11.079464123511|11.079464123511|11.079464123511|11.079464123511|11.079464123511|11.079464123511|11.079464123511|11.021626443624|11.020393349669|11.020393349669|11.020393349669|10.914380894204|10.914380894204|10.888976727869|10.888976727869|10.888976727869|10.888976727869|10.888976727869|10.836474165813|-11.135479791324|-11.135479791324|-11.135479791324|-11.135479791324|-11.135479791324|-11.335311209008|-11.35040112209|-11.492612316339|11.182072804099|11.182072804099|11.182072804099|11.182072804099|11.182072804099|11.174961127926|-11.429971797812|-11.471135200779|-11.585039100956|-11.624321206754||11.349068172421|11.349068172421||11.349068172421|11.304520244561|11.234578312726|11.207753540511||10.967004327239|10.917281976741|10.911903747562|10.911903747562|10.766436475593|10.766436475593|10.509152087987|10.480564070117|10.480564070117|10.42301074415|10.42301074415|10.28139936463|10.28139936463|10.28139936463|10.28139936463|10.28139936463|10.28139936463|10.28139936463|10.220943737206|-10.48448757754|-10.48448757754|-10.48448757754|-10.48448757754|-10.48448757754|-10.589074848898|-10.589074848898|-10.589074848898|-10.589074848898|-10.589074848898|-10.589074848898|-10.589074848898||-10.589074848898|-10.824527527235|10.545024790872|10.525416602149||10.475730177369|10.475730177369|10.475730177369|10.475730177369|10.475730177369|10.317866692506|10.28918545507|10.288261495945|10.209679218263|10.146976519658|10.083085220206|10.077872878036|9.9859697881901|9.9844433662288||9.9844433662288|9.9754926757672|9.8952195765194|9.8952195765194|9.8952195765194|9.7691326805415|9.7529250988764|9.6878060112842|9.6673011115343|9.6673011115343|9.6673011115343|9.6673011115343|-9.7392375878856|-9.7392375878856|-9.7392375878856|-9.7392375878856|-9.7392375878856|-9.7529302098536|-9.78047847507|-9.7821422656112|-9.8483248374786|-9.8684720619879|-9.8823021897963|-9.8953911473675|-9.9813237378248|-10.039791443575|-10.039791443575|-10.039791443575|-10.039791443575|-10.039791443575|-10.039791443575|-10.039791443575|-10.039791443575|-10.039791443575|-10.039791443575|-10.039791443575|-10.039791443575|-10.039791443575|-10.043990773877|-10.111323006639|-10.122484923009|-10.122484923009|-10.125538508764|-10.245876118729|-10.320029202644|-10.367304713408|-10.367304713408||-10.367304713408|-10.367304713408|-10.512894002243|-10.591270490537|-10.745967807648|10.414688263561|10.414688263561|-10.538705588896|-10.538705588896|-10.538705588896|-10.538705588896|-10.538705588896|-10.538705588896|-10.538705588896|-10.538705588896|-10.600839934437|-10.64471094883|10.427757016092|10.427757016092|10.427757016092|10.405507819817|10.401868204797|10.401868204797|10.401868204797|10.401868204797|10.401868204797|10.401868204797|10.401868204797|10.401868204797|10.401868204797|10.401868204797|10.401868204797|10.401868204797|10.401868204797|10.346245341414|10.346245341414|10.346245341414|10.346245341414|10.308327945199|-10.867286508839|-10.867286508839|-10.867286508839|-10.956151716754|10.488019823394|10.488019823394|10.488019823394|10.488019823394|10.488019823394|10.488019823394|10.488019823394|10.488019823394||10.488019823394|10.277447319444|-10.649457940589|-10.649457940589|-10.649457940589|-10.649457940589|-10.649457940589|-10.649457940589
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|-4.4092103730582|-4.4092103730582|-4.4092103730582||-4.4092103730582|-4.4092103730582|-4.4092103730582|-4.4092103730582||-4.4092103730582|-4.4092103730582|-4.4092103730582|-4.4092103730582||-4.4092103730582|-4.4092103730582|-4.4092103730582|-4.4092103730582||-4.4309577524109|-4.4309577524109|-4.4309577524109|-4.4309577524109||-4.4309577524109|-4.4309577524109|-4.4309577524109|-4.4309577524109||-4.4309577524109|-4.4309577524109|-4.4309577524109|-4.4309577524109||-4.4309577524109|-4.4309577524109|-4.4309577524109|-4.4309577524109||-4.4309577524109|-4.4309577524109|-4.4309577524109|-4.4309577524109||-4.4309577524109|-4.4309577524109|-4.4313592037096|-4.4313592037096||-4.4313592037096|-4.4313592037096|-4.4313592037096|||-4.4313592037096|-4.4313592037096|-4.4313592037096|-4.4313592037096||-4.4313592037096|-4.4313592037096|-4.4313592037096|-4.4313592037096||-4.4313592037096|-4.4313592037096|-4.4426213989141|-4.454049623389||-4.454049623389|-4.454049623389|-4.454049623389|||-4.4661666688864|-4.4661933416133|-4.4661933416133|-4.4665047529337||-4.4665047529337|-4.4665047529337|-4.4665047529337|-4.4665047529337||-4.4665047529337||-4.4665047529337|-4.4665047529337||-4.4945614459334||-4.4945614459334|-4.5008411507854||-4.5008411507854|-4.5008411507854|-4.5008411507854|-4.504823192518||-4.5130259290459|-4.5414733373592|-4.5508590234065|-4.5672325307289||-4.618886066163|-4.629539781902|-4.6429887944833|-4.6438208083726|||-4.6587455780878|-4.6734948987844|-4.6890387992439||-4.6890387992439|-4.6890387992439|-4.6890387992439|-4.6890387992439||-4.6890387992439|-4.6968636107983|-4.6968636107983|||-4.6968636107983|-4.6968636107983|-4.6968636107983|-4.6968636107983||-4.7442697478594|-4.7442697478594|-4.7546887875996|-4.7985430030251||-4.8015408138464|-4.8015408138464|-4.8080453983092|-4.8137611022571||-4.8137611022571|-4.8137611022571|-4.8170952245423|-4.8170952245423||-4.8170952245423|-4.8170952245423|-4.8170952245423|-4.8170952245423||-4.8170952245423|-4.8262723203974|-4.8383027708615|-4.8826145964009||-4.8826145964009|-4.892238201603|-4.9036537429853|-4.923337594355||-5.0245973707182|-5.0766030991168|-5.0766030991168|-5.0766030991168||-5.1577959050982|-5.1577959050982|-5.1577959050982|-5.2254956287641||-5.232939565899|-5.2515439332879|-5.2883362171455|-5.2883362171455||-5.2883362171455|-5.2883362171455|-5.3172628214407|-5.3366251577325||-5.3517884153629|-5.3517884153629|-5.3517884153629|-5.3517884153629||-5.3517884153629|-5.3517884153629|-5.3517884153629|-5.3517884153629||-5.3517884153629|-5.3517884153629|-5.3517884153629|-5.3517884153629||-5.4270423936076|-5.434936210759|-5.4489892761005|-5.4489892761005||-5.4537149555022|-5.4537149555022|-5.4612389545235|-5.4668277889331||-5.4668277889331|-5.4668277889331|-5.4742530087454|-5.4745035149237||-5.5009485440956|-5.5009485440956|-5.5028317192646|-5.5157006347229||-5.5157006347229|-5.5157006347229|-5.5157006347229|-5.5157006347229||-5.5157006347229|-5.5157006347229|-5.5157006347229|-5.5157006347229||-5.519009399718|-5.519009399718|-5.519009399718|-5.519009399718||-5.519009399718|-5.519009399718|-5.5246214605105|-5.5266036668296||-5.5266036668296|-5.5266036668296|-5.5266036668296|-5.5266036668296||-5.5266036668296|-5.5266036668296|-5.5266036668296|-5.5266036668296||-5.5266036668296|-5.5266036668296|-5.5266036668296|-5.5266036668296||-5.5266036668296|-5.5266036668296|-5.5266036668296
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|-4.3393209463922|-4.3481614038492|-4.3481614038492|-4.3506240232283|-4.3946934655303|-4.4013259096271|-4.408806315542|-4.4195625952888|||-4.4330695395125|-4.440966421195|4.4017933749426|4.4017933749426|4.4017933749426|-4.4518404643548|-4.4518404643548|-4.4697116393527|-4.483124258196|4.4702045803751|4.4702045803751|4.4664496189451|4.4553885731538|4.4414873424988|-4.4741141962208|-4.4741141962208|-4.4741141962208|-4.4741141962208|4.4442620357763|4.4395133213745|-4.4597628694391|4.4363299321717|4.4363299321717|-4.4494447532032|-4.4494447532032|-4.4609385665626|-4.46515397853|-4.4679486732388|-4.4768319108646|-4.4839798320842|-4.4844217421293|-4.4873574444188|-4.4939527454788|-4.5058375507627|-4.5058375507627|-4.5058375507627|-4.5183425957816|-4.5183425957816|-4.5216561491214|-4.5216561491214|-4.5216561491214|-4.5216561491214|-4.5216561491214|-4.5216561491214|-4.5339089596372|-4.5339089596372|-4.5582322239988|-4.5634800460728|-4.5731565469211|-4.5731565469211|-4.5731565469211|-4.5731565469211|-4.5731565469211|-4.5836182163497|-4.5967983191035|-4.6078867851388|-4.614429890965|-4.6317715407578|-4.6317715407578|-4.6402797494366|-4.6402797494366|-4.640977730799|-4.6510863198707|-4.6604292540494|-4.6659768321717|-4.6786409725308|-4.6883789554305|-4.7185320870817|-4.7311208548943|-4.7311208548943|-4.7311208548943|-4.7356343073756|-4.741371503926|-4.7427765287663|-4.7427765287663|-4.7427765287663||-4.7496404027172|-4.7569338320834|-4.7603709431867|||-4.7665864675231|-4.7665864675231|-4.7665864675231|-4.7665864675231|-4.7685405643987|-4.7697207719766|4.7263700020067|4.7263700020067|4.7263700020067|4.7263700020067|-4.7576293989768|-4.7576293989768|-4.7576293989768|-4.7576293989768|-4.7576293989768|-4.7619215166956|-4.7719130158854|-4.7740143537999|-4.7794312808587|-4.7794312808587|-4.7794312808587|-4.7794312808587|-4.7794312808587|-4.7811458479115|-4.7895008971599|-4.7895008971599|-4.7928901701401|-4.8013222514733|-4.8067372943051|-4.8067372943051|-4.8067372943051|-4.8067372943051|-4.8067372943051|-4.8067372943051|-4.8171525161672|-4.8382251175695|-4.84515453666|-4.84515453666|4.7814392901179|4.7438771036727|-4.7857009599809|-4.7857009599809|-4.7857009599809|-4.7857009599809|-4.7991618372045|-4.7991618372045|-4.8089575477267|-4.8220639701049|-4.8398322052622|-4.8398322052622|-4.8624799987635|-4.8824222110996|-4.8899135085487|-4.8907587651068|-4.8907587651068|-4.8907587651068|-4.9402872857842|-4.9432084358835|4.8890975747606|4.8890975747606|4.8890975747606|4.8890975747606|4.8890975747606|4.8890975747606|4.8890975747606|4.8890975747606|4.8890975747606|4.8890975747606|4.8852191803743|-4.9525254275709|-4.9525254275709|-4.9539173473152|-4.9822413777017|-5.0042898918446|-5.0042898918446|-5.0042898918446|-5.0042898918446|-5.0042898918446|-5.0042898918446|-5.0042898918446|-5.0249887600272|-5.0314806587782|-5.0314806587782|-5.0314806587782|-5.0314806587782|-5.0570339767234||-5.0604266157963|-5.071446623726|-5.071446623726|-5.0752740329319|-5.0801129658077|-5.0801129658077|-5.0801129658077|-5.0801129658077|-5.0801129658077|-5.0801129658077|-5.0801129658077|-5.0801129658077|-5.0801129658077|-5.0801129658077|-5.0801129658077|-5.1290699463259|-5.1648553986429|-5.2019505124488|-5.237944932028|-5.246827703101|-5.2569195753806|5.2148786774601|5.2148786774601|5.2148786774601|5.2148786774601|5.2148786774601|5.2148786774601|5.2148786774601|5.2148786774601|5.2148786774601|5.2131041031988|5.2131041031988|5.2131041031988|5.2131041031988|5.2131041031988|-5.2524954762821|-5.2636059353489|-5.2654511475716|-5.2692789263365|-5.2740290838906|-5.2740290838906|-5.2740290838906|-5.2740290838906|-5.2740290838906|-5.2796345441956|-5.2796345441956|-5.2877901484996|-5.2877901484996|-5.2877901484996|-5.2877901484996|-5.2877901484996|-5.2877901484996|-5.2877901484996|-5.2877901484996|5.2515400980663|5.2515400980663|5.2515400980663|5.2515400980663|5.2406763013295|5.2406763013295|5.2406763013295|5.2406763013295|5.2406763013295|5.2308625044747||5.2297497431344|5.2297497431344|5.2209441573428|-5.2382841738279|-5.2434989091564|-5.2434989091564|-5.2484987440825|-5.264831828091
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE||-2.1634812540469|-2.1719791830312|-2.2290880283526|-2.2618200934388|-2.3004198472266|-2.3004198472266|-2.3257442360194|||-2.3662159051136|1.8683209470172|1.8683209470172|1.8683209470172|1.8683209470172|1.8683209470172|1.8683209470172|1.8683209470172|1.8683209470172|1.8683209470172|1.8683209470172|1.8683209470172|1.8683209470172|1.8683209470172|1.8683209470172|1.8683209470172|1.8683209470172|1.8683209470172|1.8683209470172|1.8683209470172|1.8683209470172|1.8683209470172|1.8683209470172|-2.4161475170684|-2.4457749778509|-2.4638610078759|-2.514678949986|-2.5197544438685|-2.5417272098689|-2.5461895741979|-2.5461895741979|-2.5461895741979|-2.5461895741979|-2.5461895741979|-2.5461895741979|-2.5461895741979|-2.5461895741979|-2.5461895741979|-2.5461895741979|-2.5461895741979|-2.6824329206193|2.2696832724248|2.2696832724248|2.2696832724248|2.2696832724248|2.2696832724248|2.2696832724248|2.2696832724248|2.2696832724248|2.2696832724248|2.2696832724248|2.2696832724248|2.2696832724248|2.2696832724248|2.2696832724248|2.2696832724248|2.2696832724248|2.2696832724248|2.2696832724248|2.2696832724248|2.2696832724248|2.2696832724248|2.2696832724248|2.2696832724248|-2.5920767525419|-2.5920767525419|-2.5920767525419|-2.5920767525419|-2.5920767525419|-2.5920767525419|-2.5920767525419|-2.5920767525419|-2.5920767525419|-2.5920767525419|-2.5920767525419|-2.5920767525419||-2.5920767525419|-2.5920767525419|-2.5920767525419|||-2.5920767525419|-2.5920767525419|-2.5920767525419|-2.5920767525419|-2.5920767525419|-2.5976964080316|-2.6674960149639|-2.7378288257247|-2.7479209092068|-2.8026431640488|-2.8026431640488|-2.934588790422|-2.934588790422|-2.934588790422|-2.934588790422|-2.934588790422|-2.934588790422|-2.934588790422|-2.934588790422|-2.934588790422|-2.934588790422|-2.934588790422|-2.934588790422|-2.934588790422|-2.934588790422|-2.934588790422|-2.934588790422|-2.934588790422|-2.934588790422|-2.934588790422|-2.934588790422|-2.934588790422|-2.934588790422|-2.934588790422|-2.934588790422|-2.934588790422|-2.934588790422|-2.934588790422|-2.934588790422|-2.934588790422|-2.934588790422|-2.934588790422|-2.934588790422|-2.934588790422|-2.934588790422|-2.934588790422|-3.246043152815|-3.2718812836607|-3.2845817364817|-3.2845817364817|-3.2845817364817|-3.2845817364817|-3.2845817364817|-3.2845817364817|-3.2845817364817|-3.2845817364817|-3.2845817364817|-3.2845817364817|-3.2845817364817|-3.2845817364817|-3.2845817364817|-3.2845817364817|-3.2845817364817|-3.2845817364817|-3.4347305584571|-3.4347305584571|-3.4347305584571|-3.4347305584571|-3.4498578990999|-3.4498578990999|-3.4498578990999|-3.4498578990999|-3.4498578990999|-3.4498578990999|-3.4498578990999|-3.4498578990999|-3.4498578990999|-3.4498578990999|-3.4498578990999|-3.4498578990999|-3.4498578990999|-3.4498578990999|-3.4498578990999|-3.4498578990999|-3.4498578990999|-3.4498578990999|-3.4498578990999|-3.4498578990999|-3.4498578990999|-3.4498578990999|-3.4498578990999|-3.4498578990999|-3.4498578990999|-3.4498578990999|-3.4498578990999|-3.4498578990999|-3.4498578990999|-3.4522865840134|-3.4599850650558|-3.4724834225718|-3.4957037658762|-3.510935834586|-3.510935834586|-3.510935834586|-3.510935834586|-3.510935834586|-3.510935834586|-3.510935834586|-3.510935834586|-3.510935834586|-3.510935834586|-3.510935834586|-3.5115027122746|-3.5115027122746|-3.5115027122746|-3.5115027122746|-3.5115027122746|-3.5115027122746|-3.5115027122746|-3.5115027122746|-3.5115027122746|-3.5115027122746|-3.5115027122746|-3.5115027122746|-3.5182251591429|-3.51897769517|-3.51897769517|-3.51897769517|-3.5345307648877|-3.5491452681466|-3.5673832622799|-3.5673832622799|-3.5673832622799|-3.6199812853372|-3.6600904027661|-3.6703226345601|-3.7129141244427|-3.7317379617179|-3.7514310968678|-3.7640345110673|-3.773316027299|-3.7845734242768|-3.799026012881|-3.8274086834573|-3.8274086834573|-3.8274086834573|-3.8401297239115|-3.8401297239115|-3.8401297239115|-3.8401297239115|-3.8401297239115|-3.8401297239115|-3.8401297239115|-3.8401297239115|-3.8401297239115|-3.8401297239115|-3.8401297239115|-3.8401297239115|-3.8401297239115|-3.8401297239115
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR||-2.2615380879935|-2.2615380879935|-2.2615380879935|-2.2615380879935|-2.2615380879935|-2.2615380879935|-2.2615380879935|||-2.2797090208857|-2.3029544923404|-2.3321160313928|-2.3354299305324|-2.3354299305324|-2.3354299305324|-2.3354299305324|-2.3630924811634|-2.3630924811634|-2.3870172571081|-2.3870172571081|-2.3870172571081|-2.3870172571081|-2.3870172571081|-2.3992413890514|-2.4086572210163|-2.4277857586378|-2.4442064016653|-2.4476589882915|-2.4476589882915|-2.4476589882915|-2.4653987580477|-2.483220954067|-2.4978010470409|-2.5066123863877|-2.5111530603356|-2.5111530603356|-2.5111530603356|-2.5111530603356|-2.5111530603356|-2.5156699751689|-2.5199568461579|-2.5199568461579|-2.5326743336963|-2.5397492616758|-2.5569992031638|-2.5705547427672|-2.5784496836682|-2.5820779494516|-2.5820779494516|-2.5820779494516|-2.5820779494516|-2.5820779494516|-2.621475357929|-2.6459171453219|-2.6664077748967|-2.6837309455554|-2.6933676772295|-2.7206863223379|-2.738471864283|-2.738471864283|-2.738471864283|-2.738471864283|-2.7803726503141|-2.7803726503141|2.5484302992692|2.5484302992692|2.5484302992692|2.5484302992692|2.5484302992692|2.5484302992692|2.5484302992692|2.5484302992692|2.5484302992692|2.5484302992692|2.5484302992692|2.5484302992692|2.5484302992692|2.5484302992692|2.5484302992692|2.5484302992692|2.5484302992692|2.5484302992692|2.5484302992692|2.5484302992692|2.5484302992692||2.5484302992692|2.5484302992692|2.5484302992692|||2.5484302992692|-2.9019046711217|-2.9019046711217|-2.9019046711217|-2.9019046711217|-2.9019046711217|-2.9019046711217|-2.9019046711217|-2.9019046711217|-2.9260921447966|-2.9260921447966|-2.9792134993048|-2.9965199391968|-2.9965199391968|-2.9965199391968|-2.9965199391968|-2.9965199391968|-2.9965199391968|-2.9965199391968|-2.9965199391968|-2.9965199391968|-2.9965199391968|-2.9965199391968|-2.9965199391968|-2.9965199391968|-3.0534109452176|-3.0806233197239|-3.1024703217642|-3.107744940243|-3.1193276865855|-3.1239370380033|-3.1239370380033|-3.1239370380033|-3.1239370380033|-3.1767078013541|-3.1796813733817|-3.1796813733817|-3.1796813733817|-3.1796813733817|-3.1796813733817|-3.1796813733817|-3.1796813733817|-3.1796813733817|-3.1846459582382|-3.1958844479514|-3.2169270180545|-3.2218077737845|-3.2307860365117|-3.2307860365117|-3.2307860365117|-3.2307860365117|-3.2307860365117|-3.2675400299722|-3.2802111487581|-3.2829566908096|-3.301674029586|-3.3144711756676|-3.3272458076443|-3.3307488939064|-3.3307488939064|-3.3307488939064|-3.3307488939064|-3.3307488939064|-3.3307488939064|-3.3579432060208|-3.3817701924605|-3.4246890664942|-3.4402656026292|-3.4446284713136|-3.4598094293129|-3.47223265399|-3.4920363054172|-3.5102625009634|-3.5207361774552|-3.5308734263434|-3.5360816546561|-3.5398229694516|-3.5398229694516|-3.5544143491487|-3.5642937745762|-3.5735608674142|-3.5735608674142|-3.5735608674142|-3.5775675483383|-3.5899084219046|-3.6076885951165|-3.6076885951165|-3.6076885951165|-3.6115984400779|-3.626053792533|-3.6427820328173|-3.6546466089285|-3.6665022077169|-3.6665022077169|-3.6665022077169|-3.6665022077169|-3.6665022077169|-3.6665022077169|-3.6665022077169|-3.6665022077169|-3.6665022077169|-3.6665022077169|-3.7160830853414|-3.7160830853414|-3.72775895044|-3.7384543754965|-3.7563382495675|-3.765446852896|-3.765446852896|-3.765446852896|-3.765446852896|-3.765446852896|-3.765446852896|3.6414576819364|3.6414576819364|3.6414576819364|3.6414576819364|3.6414576819364|3.6414576819364|3.6414576819364|3.6414576819364|3.6414576819364|3.6414576819364|3.6414576819364|3.6414576819364|3.6414576819364|3.6414576819364|3.6414576819364|3.6414576819364|3.6414576819364|3.6414576819364|3.6414576819364|3.6414576819364|3.6414576819364|3.6414576819364|3.6414576819364|-3.7241757251078|-3.7241757251078|-3.7351396588544|-3.7358217667717|-3.7395242796096|-3.7440825420125|-3.7534804959544|-3.7577561293982|-3.7742290005576|-3.7868656301379|-3.7997202685013|-3.7997202685013|-3.7997202685013|-3.8012447015593|-3.8038829847784|-3.8168143215677|-3.8216270675152|-3.8237879769424|-3.8237879769424|-3.8237879769424|-3.82600377867|-3.82600377867|-3.8331709578012|-3.8505231753957
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|0.3565967900657|0.3524408934407||0.34770093337619|0.34770093337619|0.34770093337619|0.34770093337619|0.34770093337619|0.34770093337619|0.34344854922787|0.34344854922787|0.34344854922787|0.34344854922787|0.34344854922787|0.34344854922787|0.34344854922787|0.34203612722947|0.34203612722947|0.34203612722947|0.34203612722947|0.32159570265692|0.3085507596961|0.30638973695606|0.29132193307711|0.28328093818413|0.28328093818413|0.28328093818413|0.28328093818413|0.28328093818413|0.28328093818413||0.28328093818413|0.28328093818413|0.28328093818413|0.28328093818413|-0.35768337731991|-0.35768337731991|-0.35768337731991|-0.35768337731991|-0.37547515101792|-0.37547515101792|-0.37547515101792|-0.37547515101792|-0.37547515101792|-0.37547515101792|-0.37547515101792|-0.37547515101792|-0.37547515101792||-0.37547515101792|-0.37547515101792|-0.37547515101792|-0.37547515101792|-0.37547515101792|-0.39358351371422|-0.40398168058015|-0.41192409165277||0.33711153856258|0.33711153856258|0.33711153856258|0.33711153856258|0.33711153856258|0.33711153856258|0.33711153856258|0.33711153856258|0.33711153856258|0.33711153856258|0.33711153856258|0.33711153856258|0.33711153856258|0.33711153856258|0.29623504801304|0.28970561009547|0.28911736422006|0.22174151201185|0.19654717127722|0.19654717127722||0.19654717127722|0.19654717127722|0.19654717127722|0.18368787358623||||||0.18368787358623|0.11937540979763|0.10651534659575|0.10651534659575|0.10651534659575|0.10651534659575|0.10651534659575|0.10651534659575|0.10651534659575|0.10651534659575|0.10651534659575|0.10651534659575|0.10651534659575|0.10651534659575|0.10651534659575|0.10651534659575|0.10651534659575|0.10473927455821|0.094036347047844|0.094036347047844|0.094036347047844|0.094036347047844|0.094036347047844|0.094036347047844|0.094036347047844|0.094036347047844|0.094036347047844|0.094036347047844|0.094036347047844|0.094036347047844|0.094036347047844|0.094036347047844|0.031262612592688|0.015291793756473|0.0036575456049561|-0.018713838845869|-0.051018196112844|-0.051018196112844|-0.051018196112844|-0.051018196112844||-0.063242439130315|-0.064141078756017|-0.064141078756017|-0.064141078756017|-0.064141078756017|-0.063234535631177|-0.063234535631177|-0.063234535631177|-0.063234535631177|-0.063234535631177|-0.063234535631177|-0.063234535631177|-0.063234535631177|-0.063234535631177|-0.063234535631177|-0.063234535631177|-0.063234535631177|-0.063234535631177|-0.063234535631177|-0.063234535631177|-0.080205039668015|-0.081061015283178|-0.081061015283178|-0.081061015283178|-0.081061015283178|-0.081061015283178|-0.081061015283178|-0.081061015283178|-0.10400893968628|-0.10400893968628|-0.10400893968628|-0.12128771139003|-0.12626412475349|-0.13920842089118|-0.13920842089118|-0.13920842089118|-0.13920842089118|-0.13920842089118|-0.13920842089118||-0.13920842089118|-0.13920842089118|-0.13920842089118|-0.13920842089118|-0.13920842089118|-0.13920842089118|-0.13920842089118|-0.13920842089118|-0.13920842089118|-0.1405649104092|-0.15175297594546|-0.15175297594546|0.046885579421804|0.039706200741717|0.038785433107546|0.038785433107546|0.031483811729409|0.023188098771616|0.023188098771616|0.023188098771616|0.023188098771616|0.023188098771616|0.023188098771616|0.023188098771616|0.023188098771616|0.023188098771616|0.023188098771616|0.023188098771616|-0.062179890906103|0.026924016003139|0.026924016003139|0.026924016003139|-0.044708306196002|-0.044708306196002|-0.044708306196002|-0.044708306196002|-0.044708306196002|-0.046453673229912|-0.049781859050797|0.021242379998044|-0.032049542413754|-0.032049542413754|-0.032049542413754|-0.032049542413754|-0.032049542413754|-0.032049542413754|-0.032049542413754|-0.032049542413754|-0.032049542413754|-0.032049542413754|-0.032049542413754|-0.032049542413754|-0.032049542413754|-0.032049542413754|-0.032049542413754|-0.032049542413754|-0.032049542413754|-0.032049542413754|-0.032049542413754|-0.032049542413754|-0.032049542413754|-0.038338622149182|-0.038338622149182|-0.038338622149182|-0.038338622149182|-0.038338622149182|-0.038338622149182|-0.038338622149182|-0.038338622149182|-0.038338622149182|-0.038338622149182|0.011561070367432|0.011561070367432|0.011561070367432|0.011561070367432|0.011561070367432|0.0089011904097635|0.0058346554495733|0.0033718399132637|0.0010798210678663|-0.0054668671937807|-0.0081222421039086|-0.0081222421039086
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA||-8.1605651574128|-8.1605651574128||-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|||-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128||-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128||-8.1605651574128|-8.1605651574128|-8.1605651574128|||-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128||-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.2367391273702|-8.281468240975|-8.281468240975|-8.3238537494327|-8.3863008748338|-8.3863008748338|-8.3931120778505|-8.4012357554374|-8.431928458207|-8.4384417918803|-8.4384417918803|-8.4384417918803|-8.4384417918803|-8.4384417918803|-8.4384417918803|-8.4384417918803|-8.4384417918803|-8.4384417918803|-8.4384417918803|-8.4384417918803|-8.4384417918803|-8.4384417918803|-8.4384417918803||-8.4399353561006|-8.4504836993308|-8.4533152002859|-8.5046093713136|-8.5046093713136|-8.5046093713136|-8.5046093713136|-8.5046093713136|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634||7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|-8.706427482276|-8.706427482276|-8.706427482276|-8.706427482276|-8.706427482276
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH||-0.51675373956948|-0.51805970878253|-0.54395523051531|-0.562599047924|-0.562599047924|-0.57622116234835|-0.5808012962417|||-0.61755699830764|-0.62784110711971|-0.64537900618061|-0.64597667201905|-0.67857029438811|-0.67857029438811|-0.67857029438811|-0.67857029438811|-0.67857029438811|-0.71391394283496|-0.71391394283496|-0.71532777559979|-0.71532777559979|-0.71532777559979|-0.72258641118637|-0.72620712452969|-0.74314834288569|-0.74314834288569|-0.74314834288569|-0.74314834288569|-0.78499795038007|-0.78499795038007|-0.80092339801448|-0.80092339801448|-0.83289088524492|-0.83289088524492|-0.83289088524492|-0.83289088524492|-0.83289088524492|-0.83289088524492|-0.83289088524492|-0.83289088524492|-0.83289088524492|-0.83633699895567|-0.83633699895567|-0.83633699895567|-0.83633699895567|-0.83633699895567|-0.86092999239903|-0.86295533806404|-0.86295533806404|-0.86295533806404|-0.86295533806404|-0.86945102000887|-0.86945102000887|-0.87827286605181|-0.87827286605181|-0.89676628880269|-0.89676628880269|-0.89676628880269|-0.89676628880269|-0.91529586936111|-0.92363685965937|-0.92363685965937|-0.93831711833248|-0.93831711833248|-0.96242854262292|-0.96242854262292|-0.97216110443175|-0.97216110443175|-0.97216110443175|-0.97216110443175|-0.97216110443175|-1.0193051604046|-1.0193051604046|-1.0193051604046|-1.0193051604046|-1.0386724030655|-1.0490804585794|-1.0667427563283|-1.0667427563283|-1.0667427563283|-1.0986030566597|-1.1201145147178|-1.1479050125119||||-1.1610055635303|-1.1682518018739||||-1.1682518018739|-1.1682518018739|-1.1930575609159|-1.223397294675|-1.2672806100034|-1.2672806100034|-1.3186451321932|-1.3719645482785|-1.3719645482785|-1.3719645482785|-1.3719645482785|-1.3719645482785|-1.3719645482785|-1.3719645482785|-1.3719645482785|-1.3719645482785|-1.3719645482785|-1.3719645482785|-1.3719645482785|-1.3719645482785|-1.3719645482785|-1.3719645482785|-1.3719645482785|-1.3719645482785|-1.3719645482785|-1.3719645482785|-1.3719645482785|-1.3719645482785|-1.3719645482785|-1.3719645482785|-1.3719645482785|-1.3719645482785|-1.3719645482785|-1.3719645482785|-1.3719645482785|-1.3719645482785|-1.3719645482785|-1.3719645482785|-1.3719645482785|-1.3719645482785|-1.3719685617308|-1.3719685617308|-1.3719685617308|-1.3719685617308|-1.3788539439683|-1.3806221382418|-1.3806221382418|-1.3836075625055|-1.3836075625055|-1.3857404100775|-1.3857404100775|-1.3857404100775|-1.3857404100775|-1.3857404100775|-1.3857404100775|-1.3857404100775|-1.3857404100775|-1.3857404100775|-1.4138962960292|-1.4138962960292|-1.4138962960292|-1.4199272690506|-1.4199272690506|-1.4199272690506|-1.4199272690506|-1.4307744276488|-1.4307744276488|-1.4458604699996|-1.452622748815|-1.4556919517374|-1.4791021879355|-1.4856129658696|-1.4856129658696|-1.4856129658696|-1.4856129658696|-1.4856129658696|-1.4856129658696|-1.4856129658696|-1.4856129658696|-1.4856129658696|-1.4856129658696|-1.4956810620622|-1.496623421113|-1.496623421113|-1.496623421113|-1.496623421113|-1.496623421113|-1.496623421113|-1.496623421113|-1.496623421113|-1.496623421113|-1.496623421113|-1.496623421113|-1.496623421113|-1.496623421113|-1.496623421113|-1.5404877619745|-1.5404877619745|-1.5404877619745|-1.5404877619745|-1.5404877619745|-1.5758439910299||-1.5758439910299|-1.5758439910299|-1.5758439910299|-1.5758439910299|-1.5891901453197|-1.5891901453197|-1.5985446130634|-1.6033899058449|-1.6033899058449|-1.6033899058449|-1.6033899058449|-1.6143221380035|-1.6290765639516|-1.6290765639516|-1.6290765639516|-1.6290765639516|-1.6290765639516|-1.6395295258333|-1.6426907750768|-1.6426907750768|-1.6489392883005|-1.6489392883005|-1.6565991183588|-1.6729001398525|-1.6729001398525|-1.6976668829875|-1.7079631747092|-1.7321812644364|-1.734090276864|-1.7843965786937|-1.7843965786937|-1.7843965786937|-1.7843965786937|-1.7843965786937|-1.7843965786937|-1.7843965786937|-1.7843965786937|-1.7843965786937|-1.7843965786937|-1.7843965786937|-1.7843965786937|-1.7843965786937|-1.7843965786937|-1.7843965786937|-1.7843965786937|-1.7843965786937|-1.7843965786937|-1.7843965786937|-1.7843965786937|-1.7843965786937|-1.7843965786937|-1.7843965786937|-1.7843965786937|-1.7843965786937|-1.7843965786937|-1.7843965786937
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT||-2.2197998484242|-2.2197998484242|-2.2197998484242|-2.2197998484242|-2.3332219808486|-2.3529243761411|-2.3529243761411|||-2.3529243761411|-2.3529243761411|-2.3529243761411|-2.3529243761411|-2.3529243761411|-2.3529243761411|-2.3529243761411|-2.3529243761411|-2.3529243761411|-2.3529243761411|-2.3529243761411|-2.3529243761411|-2.3884159121371|-2.4286844237487|-2.4394271488367|-2.4520857858854|-2.4755952676356|-2.4907169960406|-2.5763052446397|-2.5763052446397|-2.5763052446397|-2.5943598614078|-2.5943598614078|-2.5943598614078|-2.5943598614078|-2.5943598614078|-2.5943598614078|-2.5943598614078|-2.5943598614078|-2.5943598614078|-2.5943598614078|-2.5943598614078|-2.5943598614078|-2.5943598614078|-2.5943598614078|-2.5943598614078|-2.5943598614078|-2.5943598614078|-2.5943598614078|-2.5943598614078|-2.6125665755119|-2.6364969053256|-2.6364969053256|-2.6364969053256|-2.6364969053256|-2.6364969053256|-2.6364969053256|-2.6364969053256|-2.6364969053256|-2.6364969053256|-2.6364969053256|-2.6364969053256|-2.6364969053256|-2.6364969053256|-2.6736077642427|-2.6769529951928|-2.7412255619763|-2.743472944233|-2.7665809641648|-2.8183122354932|-2.8546246508964|-2.9050830183435|-2.9293145137814|-2.9471272316009|-2.9593634965718|-3.0091260807051|-3.0491399915498|-3.0905445186608|-3.1414939395049|-3.1931042926686|-3.3000237538496|-3.3000237538496|-3.3000237538496|-3.3000237538496|-3.3000237538496|-3.3000237538496||2.428637542886|-2.756776250694|-2.7863626097019|||-2.7894026807475|-2.8042810020103|-2.8442010015529|-2.866834425295|-2.8939270833738|-2.9093634927281|-2.9098482489594|-2.9368314478142|-2.9923188259222|-2.9923188259222|-2.9923188259222|-2.9937431602586|-3.0103560862866|-3.0103560862866|-3.0103560862866|-3.0382289155685|-3.0634764945466|-3.0774183445461|-3.140298081028|-3.1598313126161|-3.2497014241301|2.7565922909227|2.7565922909227|2.7565922909227|2.7565922909227|2.7565922909227|2.7565922909227|2.7565922909227|2.7565922909227|2.7565922909227|2.7565922909227|2.7565922909227|2.7565922909227|2.7565922909227|-3.026151155992|-3.026151155992|-3.026151155992|-3.026151155992|-3.026151155992|-3.026151155992|-3.026151155992|-3.026151155992|-3.0592790042511|-3.0879211199672|-3.0974122961794|-3.1254581699144|-3.1319382989723|-3.1319382989723|-3.1319382989723|-3.1319382989723|-3.1319382989723|-3.1319382989723|-3.1319382989723|-3.1319382989723|-3.1319382989723|-3.1319382989723|-3.1319382989723|-3.2237647202632|-3.2314053406341|-3.2434637597571|-3.2434637597571|-3.2434637597571|-3.2434637597571|-3.2434637597571|-3.2434637597571|-3.2434637597571|-3.2434637597571|-3.2434637597571|-3.2434637597571|-3.2434637597571|-3.2434637597571|-3.3057931188488|3.1367832616527|3.1367832616527|3.1367832616527|3.1367832616527|3.1367832616527|3.1367832616527|3.1367832616527|3.1367832616527|3.1367832616527|3.1367832616527|3.1367832616527|3.1367832616527|3.1367832616527|3.1367832616527|3.1367832616527|3.1367832616527|3.1367832616527|3.1367832616527|3.1367832616527|3.1367832616527|3.1367832616527|3.1367832616527|3.1367832616527|3.1367832616527|-3.2955187475726|-3.3614096416417|-3.4204551393658|-3.4512116066427|-3.4512116066427|-3.4512116066427|-3.5076691971373|-3.5076691971373|-3.5076691971373|-3.5076691971373|-3.5076691971373|-3.5076691971373|-3.5076691971373|-3.5076691971373|-3.5076691971373|-3.5076691971373|-3.5076691971373|-3.5076691971373|-3.5076691971373|-3.5076691971373|-3.5076691971373|-3.5076691971373|-3.5076691971373|-3.5670769199344|-3.6371164522791|-3.6371164522791|-3.6371164522791|-3.6371164522791|-3.6371164522791|-3.6371164522791|-3.6371164522791|-3.6371164522791|-3.6376849238767|-3.6427987471915|-3.6427987471915|-3.6427987471915|-3.6427987471915|-3.6427987471915|-3.6427987471915|-3.6427987471915|-3.6427987471915|-3.6427987471915|-3.7277194239783|-3.7277194239783|-3.7277194239783|-3.7277194239783|-3.7277194239783|-3.7277194239783|-3.7395215142754|-3.7476350321799|-3.7675944582654|-3.7781604943489|-3.7851914306692|-3.7851914306692|-3.7851914306692|-3.7902125142473|-3.8012255045683|-3.8012255045683|-3.8054727418457|-3.811247545617|-3.8159972761926|-3.8197192455726|-3.8424103023164|3.6586921965263
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES||-2.2532014294111|-2.2655571747315|-2.2798413754053|-2.2973792553552|-2.3187547922805|-2.3434496721377|-2.3466635725622|||-2.3466635725622|-2.3466635725622|-2.3466635725622|-2.3466635725622|-2.3625149750847|-2.4372944461127|-2.4482161719291|-2.4698287057393|-2.4698287057393|-2.4698287057393|-2.4698287057393|-2.4698287057393|-2.4698287057393|-2.4698287057393|-2.4698287057393|-2.4698287057393|-2.4698287057393|-2.4698287057393|-2.4698287057393|-2.4698287057393|-2.4698287057393|-2.4698287057393|-2.4698287057393|-2.4698287057393|-2.4698287057393|-2.4698287057393|-2.4698287057393|-2.4698287057393|-2.4698287057393|-2.4698287057393|-2.4698287057393|-2.4698287057393|-2.4698287057393|-2.4784674069903|-2.4784674069903|-2.4852415082214|-2.5398239026861|-2.5448044020155|-2.5537825511803|-2.5739536298781|-2.5739536298781|-2.581405706056|-2.581405706056|-2.5924508779667|-2.5961121816792|-2.6122912852144|-2.6297681164053|-2.6427816254743|-2.6427816254743|-2.6805908263665|-2.703656454985|-2.7310626463809|-2.7364029306745|-2.7463366476006|-2.7810962561442|-2.8500856955158|-2.8500856955158|-2.8500856955158|-2.8500856955158|-2.8500856955158|-2.8500856955158|-2.8500856955158|-2.8697061891144|-2.8863958909319|-2.9054952411968|-2.9244392215232|-2.9281102314677|-2.9281102314677|-2.9639002366294|-3.0016113832515|2.5470499039571|2.5470499039571|2.5470499039571|2.5470499039571|2.5470499039571|2.5470499039571||2.5470499039571|2.5470499039571|2.5470499039571|||2.5470499039571|-2.8739641828365|-2.8739641828365|-2.8739641828365|-2.8739641828365|-2.8739641828365|-2.8739641828365|-2.8739641828365|-2.8739641828365|-2.9036269632785|-2.9090856145718|-2.9413729454519|-2.9495254915558|-2.9593060989736|-2.9612052225279|-2.9612052225279|-2.9612052225279|-2.9750305404508|-2.9750305404508|-2.9750305404508|-2.9750305404508|-2.9750305404508|-2.9928670978374|-3.0168524159134|-3.0189855054492|-3.0189855054492|-3.0189855054492|-3.0405684390032|-3.0405684390032|-3.0570759418235|-3.0718623270178|-3.0937912982464|-3.0944646603973|-3.0944646603973|-3.0992260123029|-3.0992260123029|-3.0992260123029|-3.1114177598704|-3.1336839772695|-3.1336839772695|-3.1336839772695|-3.1423154911988|-3.175461579428|-3.2036239847717|-3.2062288813217|-3.2062288813217|-3.2062288813217|-3.2077544058279|-3.2096786230501|-3.2096786230501|-3.2096786230501|-3.2096786230501|-3.2096786230501|-3.2096786230501|-3.2096786230501|-3.2096786230501|-3.2096786230501|-3.2096786230501|-3.2096786230501|-3.2096786230501|-3.2096786230501|-3.2096786230501|-3.2096786230501|-3.2096786230501|-3.2096786230501|-3.2096786230501|-3.2096786230501|-3.2096786230501|-3.2096786230501|-3.2096786230501|-3.2096786230501|-3.2096786230501|-3.2096786230501|-3.2096786230501|-3.2096786230501|-3.2096786230501|-3.2096786230501|-3.2201428115033|-3.4118119886974|-3.4118119886974|-3.4118119886974|-3.4118119886974|-3.4118119886974|-3.4119653352812|-3.4119653352812|-3.4281280977544|-3.433920249124|-3.4478557869015|-3.4661428702979|-3.4661428702979|-3.4684230647964|-3.4684230647964|-3.4684230647964|-3.4684230647964|-3.4684230647964|-3.5131366211488|-3.5463741177005|-3.5558020516506|-3.5558020516506|-3.5558020516506|-3.5558020516506|-3.5558020516506|-3.5558020516506|-3.5558020516506|-3.5558020516506|-3.5558020516506|-3.5558020516506|-3.5558020516506|-3.5558020516506|-3.5558020516506|-3.5558020516506|-3.5558020516506|-3.5558020516506|-3.5558020516506|-3.5558020516506|-3.5558020516506|-3.5558020516506|-3.5558020516506|-3.5558020516506|-3.5558020516506|-3.5828916297025|-3.5828916297025|-3.5828916297025|-3.6098239935842|-3.6226980673388|-3.6226980673388|-3.6226980673388|-3.6302200806489|-3.6536694759723|-3.6536694759723|-3.6536694759723|-3.6536694759723|-3.6536694759723|-3.6536694759723|-3.6536694759723|-3.6536694759723|-3.6536694759723|-3.6536694759723|-3.6536694759723|-3.6536694759723|-3.6536694759723|-3.6711883538957|-3.701042611731|-3.7920278974679|-3.7920278974679|-3.8038861217208|-3.8038861217208|-3.8082069756927|-3.8173965880542|-3.8242864127492|-3.8242864127492|-3.8242864127492|-3.8242864127492|-3.8242864127492|-3.8242864127492|-3.8242864127492|-3.8242864127492|-3.8242864127492|-3.8242864127492|-3.8242864127492
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL||-2.1176995561991|-2.1585721288898|-2.1585721288898|-2.1585721288898|-2.2002467485246|-2.2020459845827|-2.2020459845827|||-2.2020459845827|-2.2020459845827|-2.2407733417403|-2.2554702600783|-2.2740226411097|-2.2879537166481|-2.2879537166481|-2.3098625888212|-2.3098625888212|-2.3241251298436|-2.3383613370799|-2.34523464827|-2.3571496582501|-2.3611662626789|-2.3805181318439|-2.3914645307503|-2.4021272651842|-2.4051398695409|-2.4051398695409|-2.4051398695409|-2.4051398695409|-2.4051398695409|-2.4051398695409|-2.4051398695409|-2.4051398695409|-2.4051398695409|-2.4051398695409|-2.4051398695409|-2.4051398695409|-2.4051398695409|-2.4051398695409|-2.4051398695409|-2.4051398695409|-2.4381553531686|-2.4591726463149|-2.4856918963139|-2.4935464762256|-2.506996064562|-2.5206067354352|-2.5276186102928|-2.5526316821907|-2.5614280701094|-2.5614280701094|-2.5874200927342|-2.5883424035356|-2.5883424035356|-2.5883424035356|-2.5883424035356|-2.5883424035356|-2.6387693872768|-2.6426882336226|-2.6480980526172|-2.6531089026357|-2.6591764907732|-2.6986404371145|-2.74782276947|-2.7631886059205|-2.7631886059205|-2.7768379074753|-2.7768379074753|-2.782264283677|-2.7963491715547|-2.8085167937852|-2.8085167937852|-2.8085167937852|-2.8085167937852|-2.8085167937852|-2.8085167937852|-2.8085167937852|-2.8085167937852|-2.8085167937852|-2.8085167937852|-2.8085167937852|-2.8085167937852|-2.8085167937852|-2.8085167937852||-2.8085167937852|-2.8085167937852|-2.8085167937852||||-2.8085167937852|-2.8085167937852|-2.8085167937852|-2.8554208264726|-2.8554208264726|-2.8554208264726|-2.8851614290276|-2.8851614290276|-2.9106979497809|-2.9106979497809|-2.9106979497809|-2.9106979497809|-2.9106979497809|-2.9106979497809|-2.9106979497809|-2.9106979497809|-2.9106979497809|-2.9106979497809|-2.9106979497809|-2.98594204679|-2.991546782022|-3.0040519592555|-3.0235576494305|-3.0499621093589|-3.0499621093589|-3.0499621093589|-3.0499621093589|-3.0499621093589|-3.0499621093589|-3.0499621093589|-3.0499621093589|-3.0499621093589|-3.0499621093589|-3.0499621093589|-3.0499621093589|-3.0499621093589|-3.0499621093589|-3.0499621093589|-3.0499621093589|-3.0499621093589|-3.1066246496657|-3.1197656174228|-3.1197656174228|-3.1197656174228|-3.1647952551891|-3.1992816932137|-3.1992816932137|-3.1992816932137|-3.1992816932137|-3.1992816932137|-3.1992816932137|-3.1992816932137|-3.1992816932137|-3.1992816932137|-3.1992816932137|-3.1992816932137|-3.1992816932137|-3.1992816932137|-3.1992816932137|-3.1992816932137|-3.2448130191625|-3.263403342969|-3.2887813634417|-3.3213683705354|-3.3511870151123|-3.3730967977931|-3.3913296968064|-3.4110886554278|-3.4352650488259|-3.4373375717916|-3.4373375717916|-3.4373375717916|-3.4373375717916|-3.4373375717916|-3.4373375717916|-3.4373375717916|-3.4373375717916|-3.4573750036864|-3.4632864436961|-3.4632864436961|-3.4632864436961|-3.4632864436961|-3.4632864436961|-3.4632864436961|-3.4632864436961|-3.4632864436961|-3.4632864436961|-3.4632864436961|-3.4632864436961|-3.4632864436961|-3.4632864436961|-3.4632864436961|-3.4632864436961|-3.4632864436961|-3.4632864436961|-3.4632864436961|-3.4632864436961|-3.4632864436961|-3.4632864436961|-3.4632864436961|-3.5125961526077|3.2635444159805|3.2635444159805|3.2635444159805|3.2073826917343|-3.3826838528552|-3.3826838528552|-3.3826838528552|-3.3826838528552|-3.4069820416679|-3.4190912393188|-3.4359346128675|-3.4495735964624|-3.4495735964624|-3.4811373906497|-3.4898695532618|-3.4898695532618|-3.4898695532618|-3.4898695532618|-3.4898695532618|-3.4898695532618|-3.4898695532618|-3.4898695532618|-3.5185772781172|-3.5286817482713|-3.5286817482713|-3.5489797251757|-3.5764070417332|-3.5764070417332|-3.6237863554689|-3.6237863554689|-3.6765732206053|-3.6765732206053|-3.6765732206053|-3.6765732206053|-3.6765732206053|-3.6765732206053|-3.6765732206053|-3.6765732206053|-3.6765732206053|-3.6765732206053|-3.6765732206053|-3.6765732206053|-3.6765732206053|-3.6989147704118|-3.7197452466156|-3.7197452466156|-3.7197452466156|-3.7197452466156|-3.7672169783012|-3.7794077637346|-3.7803623161497|-3.7803623161497|-3.7803623161497|-3.7803623161497|-3.7803623161497|-3.7803623161497|-3.7803623161497|-3.7803623161497
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE||-2.2325925639551|-2.2566028492629|-2.2918921197983|-2.3072688806424|-2.3227431761302|-2.3344368787912|-2.3454854722716|||-2.366872681059|-2.384692020855|-2.4224652675465|-2.4224652675465|-2.4292392363896|-2.4594879934909|-2.4673451085117|-2.4673451085117|-2.4673451085117|-2.4673451085117|-2.4700502045978|-2.4886113016726|-2.5051791766089|-2.5134641157502|-2.5134641157502|-2.5134641157502|-2.5134641157502|-2.5134641157502|-2.5134641157502|-2.5134641157502|-2.5134641157502|-2.5134641157502|-2.5134641157502|-2.5134641157502|-2.5134641157502|-2.5134641157502|-2.5134641157502|-2.5685157231616|-2.5873471443435|-2.5873471443435|-2.5873471443435|-2.5873471443435|-2.5873471443435|-2.6007190086864|-2.6161655043406|-2.6161655043406|-2.6324204396371|-2.6324204396371|-2.6499946106755|-2.6499946106755|-2.6499946106755|-2.6499946106755|-2.6499946106755|-2.6499946106755|-2.6624625054509|-2.6624625054509|-2.686569541418|-2.6866882970194|-2.7070980259953|-2.7672201206483|-2.7937445033698|-2.8040494376982|-2.8086661293071|-2.8473511751009|-2.8613902656582|-2.895155889938|-2.9158701071648|-2.9158701071648|-2.9158701071648|-2.9158701071648|-2.9158701071648|-2.9158701071648|-2.9158701071648|-2.9158701071648|-2.9158701071648|-2.9158701071648|-2.9158701071648|-2.9186751514039|-2.9186751514039|-2.9186751514039|-2.9186751514039|-2.9218612676816|-2.9277525292847|-2.9277525292847|-2.9277525292847|-2.9277525292847||-2.9277525292847|-2.9277525292847|-2.9277525292847|||-2.9277525292847|-2.9277525292847|-2.9277525292847|-2.9277525292847|-2.9277525292847|-2.9465028827956|-2.9902380270196|-2.9902380270196|-2.9911534435698|-3.0077260078267|-3.0115624159692|-3.0115624159692|-3.0115624159692|-3.0115624159692|-3.0115624159692|-3.0115624159692|-3.0115624159692|-3.0139582389062|-3.0540648956503|-3.0648429529805|-3.0648429529805|-3.0648429529805|-3.0648429529805|-3.0846031790463|-3.0936396982307|-3.0936396982307|-3.1297757239575|-3.1297757239575|-3.1297757239575|-3.1297757239575|-3.1297757239575|-3.1297757239575|-3.1297757239575|-3.1530284585152|-3.1780871750684|-3.2428190312751|-3.2654656792093|-3.2808434660929|-3.2808434660929|-3.2808434660929|-3.2808434660929|-3.2808434660929|-3.2999301908068|-3.2999301908068|-3.3052557306877|-3.3168953477664|-3.3349948392227|-3.4022721301532|-3.4461355883784|-3.4632618117009|-3.4763465510115|-3.4948849265559|-3.4970387821709|-3.4976359941304|-3.4976359941304|-3.4976359941304|-3.4976359941304|-3.4976359941304|-3.4976359941304|-3.4976359941304|-3.4976359941304|-3.4976359941304|-3.4982620718016|-3.4985135663366|-3.5026463227036|-3.5026463227036|-3.5501069709727|-3.5670077320679|-3.5927307734604|-3.5949824015441|-3.5949824015441|-3.598313812872|-3.6222930136215|-3.6321370350571|-3.6321370350571|-3.6321370350571|-3.6321370350571|-3.6427864379906|-3.6427864379906|-3.6715039877187|-3.6715039877187|-3.6715039877187|-3.6715039877187|-3.6715039877187|-3.6715039877187|-3.6715039877187|-3.6715039877187|-3.6715039877187|-3.6715039877187|-3.6715039877187|-3.6715039877187|-3.6715039877187|-3.6715039877187|-3.6715039877187|-3.6715039877187|-3.6715039877187|-3.6715039877187|-3.6715039877187|-3.6715039877187|-3.6715039877187|-3.6715039877187|-3.6715039877187|-3.6715039877187|-3.6715039877187|-3.6715039877187|-3.6715039877187|-3.6715039877187|-3.6715039877187|-3.6715039877187|-3.6981709961638|-3.7073011403333|-3.7082235553806|-3.716526108643|-3.7167314979546|-3.7167314979546|-3.7167314979546|-3.7167314979546|-3.7167314979546|-3.7167314979546|-3.7167314979546|-3.7167314979546|-3.7167314979546|-3.7167314979546|-3.7167314979546|-3.7167314979546|-3.7167314979546|-3.7167314979546|-3.7167314979546|-3.7167314979546|-3.7167314979546|-3.7167314979546|-3.7167314979546|-3.7280351291224|-3.7317778855838|-3.7317778855838|-3.7378553321673|-3.7378553321673|-3.7403801772022|-3.7403801772022|-3.7403801772022|-3.7403801772022|-3.7403801772022|-3.7403801772022|-3.7403801772022|-3.7403801772022|-3.7403801772022|-3.7403801772022|-3.7403801772022|-3.7403801772022|-3.7403801772022|-3.7403801772022|-3.7604198540464|-3.7604198540464|-3.7724566976247|-3.7724566976247|-3.7777292171257|-3.7777292171257|-3.7777292171257|-3.7777292171257|-3.7988658524373
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|-3.5171420113598|-3.5171420113598|-3.5257133395975|-3.5413481429225||-3.5537201513853|-3.5591335020691|-3.5729261065224|||-3.5804734522214|-3.5809594292466|-3.5809594292466|-3.5809594292466|-3.5809594292466|-3.5809594292466|-3.5883449854459|-3.5883449854459|-3.6203832959693|-3.6376481029238|-3.6673433791519|-3.6673433791519|-3.6698260186912|-3.6703622339833|-3.6759580239839|-3.694953334021|-3.7010592483673|-3.7106213727697|-3.7173570702588|-3.7209522933999|-3.7380274999337|-3.7380274999337|-3.7444749925089|-3.749416653045|-3.7682407075917|-3.7719341179569|-3.7738156871486|-3.7809063148154|-3.7898959000523|-3.797525804182|-3.797525804182|-3.8078064443228|-3.8153404926323|-3.8298227627038|-3.8359141834311|-3.8458199893168|-3.8458199893168|-3.8470222193589|-3.860580241083|-3.8678669393051|-3.871518830457|-3.8755764872925|-3.8967516456596|-3.9036129486287|-3.9217921640833|-3.9319914211123|-3.9422126069432|-3.9624584797097|-3.9727316303466|-3.9730351416506||-3.9833723668961|-3.9887470674414|-4.007496722528|-4.0316630027788|-4.0318477840442|-4.0470530822562|-4.0706145183562|-4.0879051305982|-4.1048946488933|-4.1332162871445|-4.141563164168|-4.141563164168|-4.1545145367841|-4.1744483087768|-4.1744483087768|-4.1744483087768|-4.1744483087768|-4.1744483087768|-4.2016092510477|-4.2073433632602|-4.2120483180936|-4.2150537726013|-4.2233932809397|-4.2587701563884|||-4.2658556572651|-4.2742838718334|-4.2947598671294|||-4.3052890008662|-4.3158766633906|-4.3215295878426|-4.3405882084122|-4.3550982435269|-4.36566445118|-4.3812939512046|-4.3886600188979|-4.3974002127922|-4.4032223230243|-4.4174691577356|-4.4273396933599|-4.4273396933599|-4.4273396933599|-4.4273396933599|-4.4273396933599|-4.4273396933599|-4.4273396933599|-4.4273396933599|-4.4273396933599|-4.4273396933599|-4.4620439967098|-4.472271146662|-4.4925234740387|-4.5078037254689|-4.5197817211546|-4.534757601464|-4.5413974250293|-4.5443305665625|-4.5559228983602|-4.5571366777112|-4.5590405453234|-4.5607207843182|-4.5607207843182|-4.5607207843182|-4.5746899256571|-4.6040999237546|-4.6189996471944|-4.6299998485317|-4.63611080506|-4.6456784656595||-4.6590872264516|-4.6689856026583|-4.6810953588412|-4.6984391445502|-4.7027102040565|-4.7102334286676|-4.7163704000034|-4.7381891235287|-4.7657658506958|-4.7686284835171|-4.7784763502889|-4.8027512417693|-4.8675014295466|-4.8872240426681|-4.8941376874338|-4.9145974527344|-4.9223303674045|-4.9503671723807|-4.9770743668304|-4.9934162100406|-5.0143512046173|-5.0298345923242|-5.0492605765458|-5.0736228977967|-5.0895808311887|-5.1084230578153|-5.1204703026578|-5.1277446408587|-5.1536050526651|-5.1917831597894|-5.2058703036407|-5.215411646642|-5.2221239225485|-5.2323597157905|-5.2448443797903|-5.2576046152995|-5.2923384953523|-5.3103759077946|-5.322640157161|-5.3301558499179|-5.338649179298|-5.338649179298|-5.3446101102104|-5.3512333667797|-5.363592416768|-5.3751028453031|-5.3901140065898|-5.4002026976761|-5.4002026976761|-5.4157805643277|-5.4192007605452|-5.4302232601265|5.3090189256601|5.3090189256601|5.3090189256601|5.3090189256601|5.3090189256601|5.2844655026255|-5.4594825385612|-5.5188695720613|-5.560410611252|-5.5636549462261|-5.5636549462261|-5.5740612601111|-5.5917346052405|-5.6063720707625|-5.624302149319|-5.6492243878305|-5.6658051137858|-5.6668580261195|-5.6668580261195||-5.6737312174864|-5.6890140395525|-5.6890140395525|-5.6890140395525|-5.6944600322912|-5.7005111353342|5.6170228400674|5.6170228400674|5.6170228400674|5.6170228400674|5.6170228400674|5.6170228400674|5.6170228400674|5.6170228400674||5.6170228400674|5.6170228400674|5.6170228400674|5.6170228400674|5.6170228400674|5.6170228400674||5.6170228400674|5.6170228400674|5.6170228400674|5.6170228400674|5.6170228400674|5.6170228400674|5.6170228400674|5.6158483577111|5.6158483577111|5.6158483577111|5.6158483577111||5.6158483577111|5.6137204779893|5.6113561671873|5.5987291647217|5.5958101035513|5.5957684015559|5.5957684015559|5.5957684015559|5.5957684015559|5.5957684015559|5.5957684015559|5.5957684015559
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|2.6216093480375|2.6216093480375|2.6216093480375|2.6201214856336|2.6137570426229|2.6137570426229|2.6137570426229|2.6100077811616|2.6033419970822||2.5960466071579|2.5798231239309|2.5798231239309|2.5798231239309|2.5672815664302|2.5672815664302|2.5226337082934|-2.6303661696363|-2.6303661696363|-2.6305179587391|-2.6650198953446|-2.6722444579664|-2.678882709881|-2.6904252411484|-2.7032502493989|-2.7092101365122|-2.7092101365122|-2.7119001447926|-2.7190433136928|-2.7190433136928|-2.7214369765375|-2.7270019875106|-2.7270019875106|-2.7270019875106|-2.7361134142938|-2.7442926136722|-2.7514363359599|-2.7874291683997|-2.8104769417274|-2.8363633099119|-2.836621231861|-2.836621231861|-2.8493013062158|-2.8812772503802|-2.8812772503802|-2.8812772503802|-2.8812772503802|-2.8812772503802|-2.8812772503802|-2.8812772503802|-2.8812772503802|-2.8812772503802|-2.8812772503802||-2.8812772503802|-2.8812772503802|-2.8812772503802|-2.8812772503802|-2.8812772503802|-2.8812772503802|-2.8812772503802|-2.8812772503802|-2.8812772503802|-2.8812772503802|-2.9619747390691|-2.9888608444999|-3.0154009118423|-3.0515565358649|-3.0557850293595|-3.0940389558428|-3.1003210991349|-3.1178568038373|-3.1265075375669|-3.1333417152953|-3.1380145681728|-3.1380145681728|-3.1612583637028|-3.1612583637028|-3.1612583637028|-3.1612583637028|-3.1612583637028|-3.1612583637028|-3.1683426432907|-3.1762139988275|-3.1830710384947|-3.187912262557||-3.192958025003|-3.2064569577232|-3.2064569577232|||-3.2064569577232|-3.2064569577232|-3.2064569577232|-3.2099521673007|-3.2113356762775|-3.2323174006021|-3.2367415964908|-3.2369649999311|-3.2369649999311|-3.2377388866931|-3.2524876365165|-3.288319562221|-3.3459105738273|-3.402122816363|-3.4126365283231|-3.4409851739915|-3.4433168780044|-3.4625742845221|-3.47424913032|-3.4874990448151|-3.499998925438|-3.5077765764025|-3.5150294636385|-3.5272549760228|-3.5391721871038|-3.5587372621071|-3.5587372621071|-3.5661525284992|-3.5673917041605|-3.5709907861093|-3.579989761284||-3.5835997993979|-3.5906663796674|-3.595740426621|-3.601111195503|-3.601111195503|-3.601111195503|-3.601111195503|-3.601111195503|-3.6023457823178|-3.61093976078|-3.6132664104034|-3.6264071221406|-3.6787856547099|-3.74309528846|-3.7686614303507|-3.7790125905052|-3.7927917836524|-3.8092130818209|-3.8530144998587||-3.9052939093948|-3.928659906745|-3.9422331549062|-3.9820980955402|-3.9820980955402|-3.9820980955402|-3.9820980955402|-3.9934978142093|-3.9975532706921||-4.0061702922919|-4.0142843051137|-4.0142843051137|-4.0850673938732|-4.0850673938732|-4.0850673938732|-4.0902684324735|-4.0902684324735|-4.0969649546404|-4.102183261741|-4.1065817224157|-4.1065817224157|-4.1065817224157|-4.1423131213334|-4.1447921578251|-4.1571198206579|-4.1571198206579|-4.1723557027882|-4.1978951331317||-4.2254388725691|-4.2399322099082|-4.2527023759807|-4.2837775044954|-4.2837775044954|-4.2837775044954|-4.2837775044954|-4.285586204056|-4.2914848481329|-4.2965553820761|-4.2965553820761|-4.3050615059702|-4.3170126795072|-4.3339029019959|-4.3482255611031|-4.3558062086733|-4.3620068773331|-4.3755630105405|-4.3828477958472||-4.4109422210887|-4.4466022654855|-4.4573360995544|-4.4956393653|-4.4956393653|-4.4956393653|-4.4990436692861|-4.5244930739565|-4.5343731493185|-4.5343731493185|-4.5343731493185|-4.5611369709649|-4.5862631643788|-4.610848065325|-4.6353866746121|-4.6407629571683|-4.6532923471405|-4.6581023546804|-4.6656753211176|-4.6656753211176|-4.6656753211176|-4.6735281313962|-4.6744757852627|-4.694695362523||-4.6948328935421|-4.6948328935421|-4.6948328935421|-4.6948328935421|-4.6970364742055|-4.6973948690973|-4.6973948690973|-4.6973948690973|-4.7227719860697|-4.7244850001157|-4.7244850001157|-4.7244850001157|-4.7244850001157|-4.7244850001157|-4.7244850001157|-4.7244850001157|-4.7410945717295|-4.7995497985902|-4.8311663252582|-4.8462958184072|-4.8525510990166|-4.8622789342694|-4.870754290454|-4.875949277737|-4.8799436249758|-4.8843817885745|-4.8893130814619|-4.8997921718036|-4.9218375726539||-4.9218375726539|-4.9218375726539|-4.9259307962874
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN||-6.0358684647162|-6.0358684647162|-6.0576314250715|-6.0640513239682|-6.0640513239682|-6.1000569725898|-6.1011746884349|-6.118527306557||-6.1389193153385|-6.150465843413|-6.1599619888969||-6.2210688882082||-6.237854168703|-6.2659490350108|-6.2883321036062|-6.2883321036062|-6.3675912739129|-6.4606569212113|||-6.538889621847|-6.538889621847|-6.538889621847|-6.538889621847|-6.538889621847|-6.538889621847|-6.538889621847|-6.538889621847|-6.538889621847|-6.538889621847||-6.538889621847|-6.538889621847|-6.538889621847|-6.538889621847|-6.538889621847|-6.538889621847|-6.538889621847|-6.538889621847|-6.538889621847|-6.538889621847|-6.538889621847||-6.538889621847|-6.5604330424391|-6.5733720483857|-6.5733720483857||-6.5733720483857|-6.5733720483857|-6.5733720483857|-6.5733720483857|-6.5733720483857|-6.5748419308464|-6.5748419308464|-6.5892687399961|-6.5908542562169|-6.598171491164|6.5122741366656|6.5122741366656|6.5122741366656|6.5122741366656|6.5122741366656|6.5122741366656|6.5122741366656|6.5122741366656|6.5122741366656|6.5076622578302|6.5076622578302|6.5076622578302|6.5076622578302|6.5076622578302|6.5076622578302|6.5076622578302|6.5076622578302|6.5042201212689|6.5042201212689|6.5042201212689|6.5042201212689|6.5042201212689|6.5042201212689|6.5042201212689|6.5042201212689|6.5042201212689|6.5042201212689|6.471911343341|6.4343457579667||-6.5165218578282|-6.5165218578282|-6.5165218578282|-6.5165218578282|-6.5165218578282|-6.5165218578282|-6.5165218578282|-6.5165218578282|-6.5165218578282|-6.5165218578282|-6.5165218578282|-6.5165218578282|-6.5165218578282|-6.5300244210498|-6.5350272256287|-6.5444747428267|-6.5504598625586|-6.5504598625586|-6.5504598625586|-6.5504598625586|-6.5504598625586|-6.5504598625586|-6.5504598625586|-6.5534870998123||-6.5534870998123|-6.5534870998123||-6.5534870998123|-6.5534870998123|-6.5534870998123|-6.5534870998123|-6.5534870998123|-6.5534870998123|-6.5534870998123|-6.5534870998123|-6.5534870998123||-6.5534870998123|-6.5534870998123|-6.5534870998123|-6.5534870998123|-6.5534870998123|-6.5534870998123|-6.5534870998123|-6.5534870998123|-6.5534870998123|-6.5534870998123|-6.5534870998123|-6.5534870998123|-6.5534870998123|-6.5560969661848|-6.558514703838|-6.558514703838|-6.5616830074434|-6.5740922251945|-6.5839912405284|-6.5947548705735|-6.5947548705735||-6.5947548705735|-6.6047278066915|-6.6341418580261|-6.6640465343491|-6.6700516635065|-6.6745018621159|-6.6749406091313|-6.6749406091313|-6.6752823339869||-6.6752823339869|-6.6752823339869|-6.691473618515|-6.691473618515|-6.691473618515|-6.691473618515|-6.691473618515|-6.691473618515|-6.691473618515|-6.691473618515|-6.691473618515|-6.691473618515|-6.691473618515|-6.691473618515|-6.691473618515|-6.691473618515|-6.691473618515|-6.691473618515|-6.691473618515|-6.691473618515|-6.691473618515|-6.7077485360124|-6.7232697526881||-6.7232697526881|-6.7363823215988|-6.7363823215988|-6.7482025138566|-6.7488972222393|-6.7488972222393|-6.7488972222393|-6.7488972222393|-6.7488972222393|-6.7488972222393|-6.7488972222393|-6.7488972222393|-6.7488972222393|-6.8148856732123|-6.8165396951827|-6.8289328706697|-6.8474008321918|-6.8474008321918|-6.8474008321918|-6.8474008321918||-6.8474008321918|-6.8665564325294|-6.8678403989961|-6.8792670188667|-6.8795706595579|-6.8795706595579|-6.8795706595579|-6.8800786430747|-6.8806428572768|-6.8896031270683|-6.8995592737926|-6.900065808907|-6.9095176385672|-6.9223057309825|-6.9223057309825|-6.928117518076|-6.941916669032|-6.941916669032|-6.941916669032|-6.9585278778533|-6.9585278778533||-6.9585278778533|-6.9611419604067|-6.9618243294562|-6.9725825077521|-6.9734250976231|-6.9769274817772|-6.9769274817772|-6.9769274817772|-6.997070858369|-6.997070858369|-7.0084121994285|-7.0137913019688|-7.0386569269533|-7.0449344792477|-7.0449344792477|-7.0449344792477||-7.0549270751864|-7.0788080562917||6.8845432976354|6.8845432976354|6.8845432976354
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG||-2.4739624231915|-2.476624909359|-2.4915830728277|-2.4918703102254|-2.4955225546253|-2.5005805314793|-2.5104326335017|-2.5104326335017||-2.5128142665298|-2.517437204715|-2.517437204715|-2.6373621009938|-2.6373621009938|-2.6373621009938|-2.6373621009938|-2.6373621009938|-2.6373621009938|-2.6547911987429|-2.6551743124891|-2.6551743124891|-2.6940270369769||-2.7740301760833|-2.820311404246|-2.8334570206733|-2.8159922452401|-2.6569598179279|-2.6569598179279|-2.6569598179279|-2.6569598179279|-2.6569598179279|-2.6569598179279|-2.6599551815919|-2.6624750930657|-2.6624750930657|-2.6624750930657|-2.7529168480623|-2.7682964397788|-2.7958848689795|-2.7986496791575|-2.8006107658516|-2.8506230348096|-2.86280353795|-2.863114868386|-2.8665721800409|-2.8681913113685|-2.8964903328255|-2.8994338748008|-2.9289263616171|-2.9321405766371|-2.9336004652318|-2.9988339386314|-3.0079642246407|-3.0079642246407|-3.0079642246407|-3.0079642246407|-3.0392679547633|-3.0392679547633|-3.0392679547633|-3.0625197727775|-3.0629109364191|-3.0851740431686|-3.0851740431686|||-3.0880821890191|-3.0902024316077|-3.0915583291853|-3.0937509290481|-3.0937509290481|-3.1051676397086|-3.1958735347972|-3.1958735347972|-3.1987485489565|-3.2028315686868|-3.2051461961188|-3.2137180463383|-3.2185757045292|-3.2186984025924|-3.2186984025924|-3.2186984025924|3.2035982014263|3.2035982014263|3.2035982014263||-3.213313809921|-3.213313809921|-3.213313809921|-3.2237931267968||-3.2321360236592|-3.2321360236592|-3.2321360236592|-3.2321360236592|-3.2321360236592|-3.2321360236592|3.2415079577549|3.2415079577549|3.2415079577549|3.2415079577549|3.2415079577549|-3.218699738733|-3.218699738733|-3.218699738733|-3.2209997147896|-3.2235552437413|-3.2530613615898|-3.2554016328285|-3.2562238614239|-3.2582487442403|-3.2604986140363|3.2469079387727|3.2469079387727|3.2469079387727|3.2469079387727|3.2469079387727|3.2469079387727|3.2469079387727|3.2469079387727|3.2469079387727|3.2469079387727|-3.2347688793537|-3.2395209338264|-3.2446900502396|-3.2521728693644|-3.2521728693644|3.2254081146743|3.2254081146743||3.2254081146743|3.2254081146743|3.2254081146743|3.2206755895114|3.2119730334255|3.2045255878207|3.1975838849541|-3.2492899273691|-3.2492899273691|-3.2492899273691|-3.2492899273691|-3.3006555476517|3.282805087305|3.282805087305|3.282805087305|3.282805087305|3.282805087305|3.249783385834|3.2466481140818|3.2387203564871|3.2332448286733|3.2271609088802|-3.2291224834328|-3.2291224834328|-3.2291224834328|-3.2440029040537|-3.2440029040537|-3.2654320531369|-3.2654320531369|-3.2654320531369|-3.2933688752388|-3.3002987561993|-3.3569984595927|-3.3569984595927|-3.3639984043608|-3.370998213928|-3.3877757238471|-3.4566490266454|-3.4566490266454|-3.4598322283043|-3.4700027467309|-3.4700027467309|-3.5183363227379|-3.5212071370561|-3.5365079455331|-3.5406148086304|-3.5406148086304|-3.6365719780121|-3.6411910305193|-3.6445456621571|-3.6517601186753|-3.6517601186753|-3.6694000489977|-3.6756666774515|-3.6808519490299|-3.6877243924734|-3.6903449636179|-3.6903449636179||-3.6932722574558|-3.7034136196072|-3.736515100366|-3.7481279456684|-3.7536977224955|-3.7605529817618|-3.7820589313548|-3.7888432619352|-3.8430480291865|-3.8478312283116|-3.8549235429319|-3.8665262025763|-3.8669179592055|-3.8831029405866|-3.8831029405866||-3.8831029405866|-3.8862255404033|-3.9473616359011|-3.9572907815791|-3.9657676098984|-3.9762973386095|-3.9879970371774|-3.9999965363135|-4.0157740042596|-4.0307489684322|-4.0529988795628|-4.065220915621|-4.1121342969664|-4.139926918428|-4.1590299695519|-4.176199989163|-4.1945555261363|-4.2172839301151|-4.2567598441488|-4.2758443200198|-4.3071164274911|-4.3071164274911||-4.3554626995436|-4.4081808520811|-4.4678676077014|-4.523186187864|-4.5715401756771|-4.6572668406706|-4.7425742384837|-4.8348602185697|-4.945400252392|-5.0755559497962|-5.2096176206944|-5.3607973588703|-5.5374415200284|-5.723601690192|-5.9334462254787|-6.1539403431442|-6.4109337321947||-6.7001486345606|-7.0114984561423|-7.3627760729767|-7.749751020535|-8.1848345476876
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU||-22.099360419035|-22.099360419035|-22.166317145824|-22.502396655082|-22.675828377405|-22.767508349791|-22.767508349791|-23.25588272454|-23.670815874489||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK||3.26761639234|3.1761847614864|3.1329276296407|3.0918084882928|-3.2007508170939|-3.2007508170939|-3.2007508170939|||-3.2007508170939|-3.2007508170939|-3.2007508170939|-3.2007508170939|-3.2007508170939|-3.2007508170939|-3.2007508170939|-3.2007508170939|-3.2007508170939||-3.2045564797561|-3.2276738249638|-3.2401590066901|-3.2401590066901|-3.3115655666977|-3.3602951772114|-3.3897724026993|-3.4225805859384|-3.4381055131147|-3.4381055131147|-3.4462838983745|-3.4638171227002|-3.4638171227002|-3.4638171227002|-3.4638171227002|-3.4638171227002|-3.4638171227002|-3.4638171227002|-3.4638171227002|-3.4638171227002|-3.4808522629764|-3.4963358163863|-3.5065681106023|-3.5065681106023|-3.5065681106023|-3.5065681106023|-3.5065681106023|-3.5065681106023|-3.5065681106023|-3.5065681106023|-3.5065681106023|-3.5065681106023|-3.5065681106023|-3.5065681106023|-3.5065681106023|-3.5065681106023|-3.5065681106023|-3.5151790288074|-3.5151790288074|-3.5151790288074|-3.5151790288074|-3.5314925853833|-3.5314925853833|-3.582102928385||||-3.6264476884569|-3.6426083632272|-3.6530094486654|-3.6927882943087|-3.6942647335191|-3.7268496218941|-3.743413149414|-3.743413149414|-3.743413149414|-3.8055532306035|-3.8055532306035|-3.8728924956144|-3.8735472853781|-3.8769412897032|-3.903379270545|-3.9454213084019|-3.9636349215813|-3.9916498942185|-4.0349442741394||-4.0526224268219|-4.0526224268219|-4.0544933824015|||-4.0544933824015|-4.0544933824015|-4.0544933824015|-4.0821898408307|-4.0821898408307|-4.0821898408307|-4.0821898408307|-4.0821898408307|-4.0821898408307|-4.0821898408307|-4.0821898408307|-4.0821898408307|-4.0821898408307|3.9194784039925|3.9194784039925|3.9194784039925|3.9194784039925|3.9194784039925|3.9194784039925|3.9194784039925|3.9194784039925|3.9194784039925|3.9194784039925|3.9194784039925|3.9194784039925|3.9194784039925|3.9194784039925|3.906287949363|3.906287949363|3.906287949363|3.7915976103584|3.7859972247857|3.7824414581478|3.7518793179393|3.7444250262078|3.7444250262078|3.7188457427565|3.7188457427565|3.6789396005807|3.6678795892921|3.6678795892921|3.6678795892921|3.6411994120509|3.586406741249|3.586406741249|3.574340817782|3.5693558008735|3.5693558008735|3.5693558008735|3.5693558008735|3.5693558008735|3.5693558008735||3.5354509388147|3.4946616857064|3.4946616857064|3.463512894049|3.3766254545745|3.3220283589426|3.2829202238788||3.2184872412425|-3.5068374763178|-3.5068374763178|-3.5068374763178|-3.5068374763178|-3.5068374763178|-3.5068374763178|-3.5068374763178||-3.5952638266536|-3.6034614875547|-3.6034614875547|-3.6595127797383|-3.7156807555377|-3.7651614850465|-3.7651614850465|-3.7669571048356|-3.7922302094143|-3.8182840321586|-3.8182840321586|-3.860871245919|-3.8744324624761|-3.8744324624761|-3.8744324624761|-3.9615915550374|-3.990712869342|-4.0176809498291|-4.0358122133128|-4.0778470329567|-4.0944967327432|-4.1218852266024|-4.1349279598341|-4.1471977450169|-4.1908451392805|-4.1908451392805|-4.1908451392805|-4.1908451392805|-4.1908451392805|-4.1908451392805|-4.1908451392805|-4.2159944722559|-4.3287833234295|-4.3287833234295|-4.3853705217027|-4.4558004063129|4.3081229211667|4.3081229211667|4.3038247805414|4.3038247805414|4.3038247805414|4.3038247805414|4.3038247805414|4.3038247805414|4.3032377606441|4.3032377606441|4.3032377606441|4.3032377606441|4.3032377606441|4.3032377606441|4.3021355496529|4.3021355496529|4.3021355496529|4.3021355496529|4.3021355496529|4.3021355496529||4.2943494288125|4.2943494288125|4.2943494288125|4.2943494288125|4.2869436440642|4.2449930440249|4.2329980881329|4.2329980881329|4.2329980881329|4.2329980881329|4.2329980881329|4.2329980881329|4.2329980881329|4.2329980881329|4.2329980881329|4.1944680898386|4.1944680898386|4.1944680898386|4.1944680898386|4.1944680898386|4.1944680898386|4.1944680898386|4.1944680898386|4.1944680898386|4.1944680898386|4.1944680898386|4.1733488353298|4.1733488353298|4.1733488353298|-4.3256123187963|-4.3256123187963|-4.3256123187963|-4.3256123187963
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR||-3.0775741855688|-3.0775741855688|-3.0775741855688|-3.0775741855688|-3.0775741855688|-3.0775741855688|-3.0775741855688|||-3.0775741855688|-3.0775741855688|-3.0775741855688|-3.0775741855688|-3.0775741855688|-3.0775741855688|-3.0775741855688|-3.0775741855688|-3.0968602940315|-3.1766225546459|3.3239432699586|3.3239432699586|3.3239432699586|3.3239432699586|3.3239432699586|3.3239432699586|-3.5683268644051||-3.5683268644051|-3.5683268644051|-3.5683268644051|-3.5683268644051|-3.5683268644051|-3.5683268644051|-3.5683268644051|-3.5683268644051|-3.5683268644051|-3.5704744499741|-3.5770270473226|-3.5894745330528|2.9416824703905|-3.4064179723103|-3.4064179723103||-3.4064179723103|-3.4064179723103|-3.4064179723103|-3.4064179723103|-3.4064179723103|-3.4064179723103|-3.4064179723103|-3.4064179723103|-3.4064179723103|-3.4064179723103|-3.4064179723103|-3.4581455939884|-3.4581455939884|-3.4750507930777|-3.5020744750816|-3.5020744750816|-3.5020744750816|-3.5020744750816|-3.5880828908106|-3.6523015224077|-3.6523015224077|-3.6523015224077|-3.6523015224077|-3.6523015224077|-3.6523015224077|-3.6523015224077|-3.6523015224077|-3.6523015224077|-3.6523015224077|-3.6523015224077|-3.6523015224077|-3.6523015224077|-3.6523015224077|-3.6523015224077|-3.6523015224077|-3.6523015224077|-3.6523015224077|-3.6523015224077|-3.6523015224077|||-3.6523015224077||-3.6523015224077|-3.6523015224077|-3.6523015224077||||-3.6523015224077|-3.6523015224077|-3.6523015224077|-3.6523015224077|-3.6523015224077|-3.6523015224077|-3.6523015224077|-3.6523015224077|-3.6523015224077|-3.6523015224077|-3.6523015224077|-3.6523015224077|-3.6523015224077|-3.6523015224077|-3.6523015224077|-3.6523015224077|-3.6523015224077|-3.6523015224077|-3.6523015224077|-3.6708904464087|-3.6751004942083|-3.6769350275777|-3.6769350275777|-3.6769350275777|-3.7076604701588|-3.7076604701588|-3.7597894246389|-3.7849471517028|-3.7849471517028|-3.7849471517028|-3.7849471517028|-3.7849471517028|-3.7849471517028|-3.7849471517028|-3.7849471517028|-3.7849471517028|-3.9872747336958|-4.1722697876805|-4.1722697876805|-4.1722697876805||-4.1722697876805|-4.1722697876805|-4.1722697876805|-4.1722697876805|-4.1722697876805|-4.1722697876805|-4.1722697876805|-4.1722697876805|-4.1722697876805|-4.1722697876805|-4.1722697876805|-4.1722697876805|-4.1722697876805|-4.1722697876805|-4.252744266602||-4.3722602321316|-4.3722602321316|-4.3722602321316|-4.3722602321316|-4.3722602321316|-4.3722602321316|-4.3722602321316|-4.3722602321316|-4.3722602321316|-4.3722602321316|-4.3722602321316|-4.3722602321316|-4.3722602321316|-4.3722602321316|-4.3722602321316|-4.3722602321316|-4.3722602321316|-4.3722602321316|-4.3951779022934|-4.4179755201076|-4.4810129009322|-4.4810129009322|-4.6061536599803|-4.6061536599803|-4.6061536599803|-4.6061536599803|3.8153461121734|3.8153461121734|3.8153461121734|3.8153461121734|3.8153461121734|3.8153461121734|3.8153461121734|3.8153461121734|3.8153461121734||3.8153461121734|-4.1749010141906|-4.1749010141906|-4.1749010141906|-4.1749010141906|-4.1749010141906|-4.1749010141906|-4.1749010141906|-4.1749010141906|-4.1749010141906|-4.1749010141906|-4.1792234376864|-4.4733594474744|-4.5426906370927|-4.5426906370927|-4.5426906370927|-4.5426906370927|-4.5426906370927|-4.5426906370927|-4.5426906370927|-4.5426906370927|-4.5426906370927|-4.5426906370927|-4.5426906370927|-4.5426906370927|-4.5426906370927|-4.6398784875659|-4.7337346397142|-4.7337346397142|-4.7337346397142|-4.7337346397142|-4.7337346397142|-4.7337346397142|-4.7337346397142|-4.7337346397142|-4.7337346397142|-4.7337346397142||-4.7337346397142|-4.7337346397142|-4.7337346397142|-4.7337346397142|-4.7337346397142|-4.7337346397142|-4.7337346397142|-4.7337346397142|-4.7337346397142|-4.7337346397142|-4.7337346397142|-4.7337346397142|-4.7337346397142|-4.7939828857559|-4.8246881684679|-4.8246881684679|-4.8246881684679|-4.8246881684679|-4.8246881684679|-4.8246881684679|-4.8246881684679|-4.8246881684679|-4.8246881684679|-4.8246881684679|3.9824806224389|3.8013480864122|3.8013480864122|3.8013480864122
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR||14.343991889024|14.323546239032|14.299718190446|14.292368183919|14.292368183919|14.283186659094|14.265707370171|||14.231786644601|14.214317706055|14.191186325226|14.184873890516|14.156193229487|14.136881692465|14.109101418837|14.109101418837|14.109101418837|14.109101418837|14.109101418837|14.109101418837|14.109101418837|14.109101418837|14.109101418837|14.012216002283|14.012216002283|14.012216002283|14.012216002283|13.984575373814|13.984575373814|13.915194571996|13.791216175848|13.790629379279|13.701810351485|13.677011639403|13.661957377114|13.609341323285|13.590713169739|13.589958617605|13.559786687866|13.538541196204|||13.534989646647|13.523988515772|13.500654307381|13.470726851374|13.446141326593|13.441990044566|13.434544937315|13.412827112611|13.408474977741|13.393749669668|13.386277573503|13.377641988238|13.375713057475|13.363681522957||13.355034898775|13.335149737483|13.31327784976|13.300975783231|13.295583971742|13.278093294306|13.27121512537|13.236571493467|13.203135427192|13.179650077506|13.177111423991|13.13456889102|13.10757627431|13.08291816649|13.040964443785|13.010460199363|12.996122375072|12.974246942269|12.946329818023|12.926421785633|12.912635326695|12.902490842941|12.902490842941|12.902490842941|12.902490842941|12.902490842941|12.902490842941|||12.902490842941|12.902490842941|12.902490842941||||12.884920948085|12.884920948085|12.758912529478|12.754958062183|12.724953073937|12.562719621137|12.562719621137|12.50996615034|12.498217819425|12.498217819425|12.376908830241|12.35267628943|12.316584897429|-12.449617803354|-12.449617803354|12.330424745591|12.188805323742|12.053950395741||12.005778514189|11.988531495512|11.98125706931||11.972230761385|11.972230761385||11.37870077859||11.373445243423|11.370050239105|11.346834023285|11.333814867655|11.3079055772|11.287672888987|11.280080887733|11.264756411379|11.244617958935|11.234686873657|11.217874233703|11.202527197181|11.181252435378|11.156447308518|11.153607890846|11.144231370027|11.138812386255|11.121791825538|11.101668605399|11.101668605399|11.073343865165|11.073343865165|11.056091216475|11.056091216475|11.019211772714|11.014847282606|11.008273870898|10.978749097666|10.939609966102|10.899733447833|-10.970567365756|-10.970567365756|-10.970567365756|-10.970567365756|-10.970567365756|10.925503193755|10.925503193755|10.913891990338|-10.938613198627|-10.938613198627|-10.938613198627|-10.938613198627|-10.938613198627|-10.938613198627|-10.938613198627|-10.938613198627|-10.938843595674|-10.938843595674|-10.960659675786|10.883190304167|10.883190304167|10.883190304167|10.883190304167|10.838545117254|10.759216928344|10.731629583417|-10.760699219358|-10.760699219358|-10.760699219358|-10.760699219358|10.705611976372|10.705611976372|10.6781799356|-10.449695594032|-10.449695594032|-10.449695594032|-10.449695594032|-10.449695594032|-10.449695594032|-10.450660968785|-10.450660968785|-10.450660968785|-10.451289787298|-10.458322196542|10.430539279555|10.430539279555|10.430539279555|10.430539279555|10.427932374318|10.39780768844|10.39780768844|10.39780768844|10.39780768844|10.39780768844|10.367453251641|10.361683346069|10.361683346069|10.346870291273|10.324078361237|10.314865474397|10.309182834287|10.304460426728|10.304460426728|10.304460426728|10.304460426728|10.304460426728|10.285622698908|10.207359109593|10.172065295855|10.13701718613|10.09029651532|10.073016698269|10.073016698269|10.073016698269|10.056684713792|10.006594372272|9.9609380833302|9.9290979826885|9.9045536743754|9.8822815404063|9.8472572416868|9.8363970750798|9.6771073864819|9.6623421826762||9.5931581036694|9.5479528127386|9.5030039878106||9.4133377176099|9.2873195124526|9.2003547298532|9.0884499138838|8.9588333308968|8.8187038832542|8.6466152329838|8.4812395461837|8.2785994618513|8.1047766042393|7.8573072566635
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX||-8.9357110303698|||-9.0196791006523||-9.0540876734475||-9.1600971606286|||-9.2153672940092|-9.2153672940092|-9.2563793402342|-9.2563793402342|9.6773566955297|9.655618534482|9.6357423044978|9.6160467176237|9.5962736373255|-8.9615746892149||||-8.9615746892149|-9.0706477828299|-9.0706477828299|-9.0807195976349|-9.1160738942766||-9.1160738942766|9.1610292861038|||-9.0994700034982|-9.0994700034982|-9.1071889224457|-9.115765499054|-9.1886285399712||-9.196253946017|-9.2213936675376|-9.2771039923901|-9.2953133829428|-9.2953133829428||-9.3047926434756||-9.3369913640818|-9.3499904808293|||-9.3822121285609|-9.4557913302505|-9.4996189540212|-9.4996189540212|-9.5129099361968|-9.5960110020717|||-9.6533457252803|-9.6681617601516|-9.6924021888444||-9.7648913251768|-9.7750354711752|-9.7750354711752|-9.7750354711752||-9.8078174529849|-9.823725304287|-9.823725304287|-9.8430283701876||-9.9066978203433||||-9.9122476473172|-9.9122476473172|-9.9122476473172|-9.9122476473172|-9.9122476473172|-9.9773924397103|-9.9773924397103|-9.9773924397103||-9.9773924397103|-9.9773924397103|-9.9773924397103|-9.9773924397103||-9.9773924397103|-9.9773924397103|-9.9773924397103|-9.9773924397103|-9.9773924397103|-10.029325013544||-10.032942519956||-10.032942519956|-10.032942519956|||-10.237713215939|-10.323014654707|-10.341127411073||-10.42566370737|||-10.42566370737|-10.42566370737|-10.42566370737|-10.42566370737||||-10.42566370737||-10.531847792328|-10.54205314921|10.437716413825||10.437716413825|10.437716413825|10.437716413825|10.437716413825||10.437716413825|10.437716413825|10.437716413825|10.437716413825|10.437716413825|10.437716413825|10.437716413825|-10.506893621441||-10.506893621441|-10.506893621441|-10.506893621441|-10.54543705622|-10.558263149964|-10.564072457657|-10.564072457657|-10.564072457657|-10.564072457657|-10.564072457657|-10.564072457657|-10.564072457657|-10.564072457657|||-10.584471910218|-10.584471910218|-10.598302012262|-10.603418311061|-10.603418311061|-10.603418311061|-10.603418311061|-10.624353577232|-10.683725544187||-10.718656702423|-10.718656702423|-10.718656702423|-10.735174147711|||-10.817971512594|-10.898668138233|-10.898668138233||-10.9065959911|-10.9065959911|-10.9065959911|-10.911872145372||-10.911872145372|-10.911872145372|-10.911872145372|-10.966524915383|-10.974471971377|-10.985524306678|-11.002804793675|-11.009782832816|-11.053647670431|-11.082941542381||-11.103157459782|-11.103157459782|-11.103157459782|-11.1347627658|-11.1347627658|-11.147929202907|-11.147929202907|-11.147929202907|-11.147929202907|-11.147929202907|11.104863728828|11.092070568211|-11.162301050963|-11.144278697923|||||||||||||-11.144278697923|-11.144278697923|-11.152566379916|||-11.152566379916|-11.155073742746|-11.167859930329|-11.190954944086|-11.193215901704|-11.193215901704|-11.194128733047|11.13872961894||-11.141843123449|-11.141843123449|-11.141843123449|-11.141843123449|-11.141843123449|-11.141843123449|-11.141843123449|-11.141843123449|-11.141843123449|-11.141843123449|-11.141843123449|-11.141843123449|-11.141843123449|-11.141843123449|-11.144270149881|-11.145857416791|-11.145857416791||-11.145857416791||-11.146508202732|-11.167230802311
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID||-6.3987489830548|-6.3987489830548|-6.4202764443882|-6.4375530922793|-6.4375530922793|-6.4375530922793|-6.4375530922793|-6.4375530922793||-6.4375530922793|-6.4375530922793|-6.4375530922793|-6.4375530922793|-6.4375530922793|-6.4375530922793|-6.4375530922793|-6.4375530922793||||||||6.3343854784543|6.3315391937422|-6.2948656560409|-6.2948656560409|-6.2948656560409|-6.2948656560409|-6.2948656560409|-6.2948656560409|-6.2948656560409|-6.2948656560409||-6.2948656560409|-6.2979883809459|-6.2979883809459|-6.2979883809459|-6.3112091642366|-6.3147997461859|-6.3147997461859|-6.3147997461859|-6.3147997461859|-6.3147997461859|-6.3147997461859|-6.3147997461859|-6.3246170310699|-6.3246170310699|6.1626451522257|6.1626451522257|6.1626451522257|6.1626451522257|6.1626451522257|6.1626451522257|6.1626451522257|-6.3624193450678|-6.4016161991329|-6.4016161991329|-6.5067959972191|-6.5287732755661|-6.5509703066084|-6.57352261037|-6.5764138907235|-6.5928565742107||||-6.5928565742107|-6.6293407018021|-6.6914895436317|-6.7373216307991|-6.7569131494488|-6.7685161609373|6.7119818772518|6.7119818772518|6.6150640957693|6.6150640957693|6.592960224454|-6.6902668101871|-6.7065186614554|-6.7231315103681|-6.7394795381925|-6.8178855221488|-6.8178855221488||-6.8178855221488|6.7846193146507|6.7846193146507|||6.7846193146507|6.7587993224242|6.7154435669689|6.6924926478895|6.6278808866643|6.623201188633|6.5486676529482|6.5285752432694|6.4935279043902|6.4766420426622|6.4756026337163|6.4618915793649|6.4065463010196|6.3944960638024|6.353106609554|6.3284892402692|6.3284892402692|6.2884327396864|6.2809254841799||6.2723520955914|6.2723520955914|6.2347244908936|6.2264718137987|6.1895240239311|6.1642272477298|6.1642272477298|6.1605860927534|6.1187622523784|6.1178468572299|6.0917092935102|6.0917092935102|6.0917092935102|6.0891211447735|6.0705519994665|6.0705519994665|6.0705519994665|6.0705519994665|6.0705519994665|-6.122075300733|-6.122075300733|-6.122075300733|-6.122075300733|-6.122075300733|-6.1499723652113|-6.1500895321503|-6.1500895321503|-6.1539882355414|-6.164237894405|-6.164237894405|-6.164237894405|-6.169644231317|-6.169644231317|-6.169644231317|-6.1705731633239|-6.1705731633239|-6.178309945421|-6.178309945421|-6.178309945421|-6.178309945421|-6.178309945421|-6.178309945421|-6.2310666554024|-6.2513353569594|-6.2513353569594|-6.2513353569594|-6.2513353569594|-6.2686506093969|-6.3999450804381|6.4133026951148|6.4133026951148||6.3976217582984|6.3976217582984|6.3976217582984|-6.4434857269781|-6.4434857269781|-6.4434857269781|-6.4434857269781|-6.4434857269781|-6.4434857269781|-6.4434857269781|-6.4434857269781|-6.4434857269781|-6.4434857269781|6.3977392117336|6.3977392117336|6.3977392117336|6.3977392117336|6.3977392117336|6.3977392117336||6.3513211586028|6.3175324983986|6.3175324983986|6.2491469987666|6.211514883134|6.211514883134|6.1201276038457|6.0610306234679|5.9853893726562|5.9853893726562|5.9853893726562|5.8802657888437|5.8526842380127|5.8252519237358|5.8252519237358|5.7853646483088|5.7853646483088|5.7853646483088|5.7853646483088|5.7449602248563||5.7237340744219|5.6835932528401|5.6444366547161|-5.6236460989731|-5.6236460989731|-5.6236460989731|-5.6236460989731|-5.635007524934|-5.635007524934|-5.7262993011536|-5.7262993011536|-5.741418786704|-5.741418786704|-5.7427514402212|-5.7427514402212|-5.7705018617645|-5.774138009344|-5.774138009344|-5.8040423788345|-5.8332691631622|-5.8578545210435|-5.8594007812992|||-5.8594007812992|-5.8835564546072|5.82904864105|-5.8035015976825|-5.8290018943061|-5.8395719443794|-5.8395719443794|-5.8395719443794|-5.8395719443794|-5.8395719443794|-5.8395719443794|-5.8395719443794|-5.8395719443794|-5.8395719443794|-5.8395719443794|||-5.8812739244503|-5.8812739244503|-5.9078599469973|-5.9206220592739|-5.9329902465552|-5.9329902465552
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH||5.5056526146666|-5.5514860634663|-5.5514860634663|-5.5514860634663|-5.5514860634663|5.4865359253527|5.4865359253527|5.4232621399166|||5.4175133934288|5.3906817161009|5.3683477697751|5.3683477697751|5.3626642556081||5.3424605099239|5.3221782013087|5.3183647310633||5.2420163591591||5.2324627196223|-5.2562186762837|-5.2562186762837|-5.2619096487923|5.1631005902904|-5.2107483205963|-5.2107483205963|-5.2107483205963|-5.2107483205963|-5.2226091819525|-5.2555174775477|-5.2555174775477|-5.2643527396913||-5.3105223069296|-5.3105223069296|-5.3105223069296|-5.3376359023105|5.3013902175015|5.3013902175015|5.3013902175015|5.3013902175015|5.3013902175015|5.3013902175015|5.3013902175015|5.3013902175015|5.3013902175015|5.2836557480566|5.2526731063782|5.2525259708761|5.2130287726056|5.1411984584212|-5.2208974851729|-5.2208974851729|-5.2208974851729|-5.2208974851729|-5.2208974851729|-5.2208974851729|-5.2213305912152|-5.2234850387862|-5.2234850387862|-5.2234850387862|-5.2323166508466||-5.315462869515|-5.3195698990976|-5.4031332614858|-5.4325695139825|-5.4325695139825|-5.4325695139825|-5.4497438120246|-5.4859377462996|-5.5584864703961|-5.6600959133382|-5.7547733862395|-5.7904146069945|-5.8216274970837|-5.8221419380846|-5.8766205780058|-5.8766205780058|-5.8766205780058|5.7972547751501|-5.8669121679353||||-5.8669121679353|-5.8669121679353|||-5.8891347810629|-5.8891347810629|-5.8891347810629|-5.9145490324795|-5.9145490324795|-5.9250545144412|5.89421726594|5.8863527126845|5.8210582013192|5.7712870698574|5.7559853241844|5.7224282606888|5.6985871377309|5.691601278203|5.691601278203|5.6813348684237|5.6608163950096|-5.6634329510735|-5.6634329510735|-5.6634329510735|-5.6634329510735|-5.6634329510735|-5.6634329510735|5.6348730427485|5.6348730427485|-5.6444360648352|-5.6444360648352|-5.6444360648352|5.6258072486681|5.6258072486681|5.6141188532294|5.6060494640345|5.6060494640345|5.6060494640345|5.6060494640345|5.6060494640345|||5.5933884756294|5.4501117943365|5.4501117943365|5.4501117943365|5.4264574844129|5.416285973841|5.3967511819505|5.3967511819505|5.3967511819505|5.3967511819505|5.3967511819505|5.3865011187288|5.3525568613182|5.3198408692821|5.3179344700161|5.2005940594478|-5.2537846390624|-5.2959829242383|-5.302171664985|-5.302171664985|-5.302171664985|-5.3329682411441|-5.3902425304264|-5.4322500306404|-5.4322500306404|-5.4677223715558|-5.5296916468689|-5.6827682901035|-5.6833065381033|-5.6833065381033|-5.7771186685543|-5.8026872581885|-5.8252081282322|-5.8341202081777|-5.8401335413299|-5.9141482440456|-5.9178313776105|-5.9452569798462|-5.9545078096382|-5.9635429715903|-5.9635429715903|-5.9635429715903|5.9745280023817|5.9745280023817|5.9745280023817|5.9745280023817|-5.9804134107956|||5.9620964022335|5.9388289685445|-5.9541340938987|-5.9588157459301|5.9514270044916|5.9259837382067|5.9259837382067|5.918981895737|5.9028689175757|5.88363200094|5.8682578500299|5.8577311233446|5.8397212740059|5.8397212740059|5.8397212740059|5.8051345874066|5.7955941148593|5.7938823642548|5.7849806880747|5.7815340995562|5.7574819988423|5.750202358477|5.7480025166854|-5.7664417299314|-5.7678160146135|-5.7678160146135|-5.7678160146135|-5.7678160146135|-5.7678160146135|-5.7678160146135|-5.7678160146135|-5.7678160146135|-5.7695735776046|5.7238072461972|-5.7583861680814|-5.7583861680814|-5.767095814368|5.7315733219114|5.7315733219114|-5.7402381490724|-5.7402381490724|-5.7402381490724|-5.7402381490724|-5.7402381490724|-5.7402381490724|-5.7402381490724|-5.7441538783198|5.6834890905862|5.6834890905862|-5.7306554386344|-5.7306554386344|-5.7490192192237|-5.7490192192237|-5.7532433688023|5.6762852205857|-5.7514608155771|-5.7689563180655|-5.7832849186492|-5.7957036185919|-5.7957036185919|-5.7957036185919|-5.8046706438792|-5.8079118464537|-5.8124020071104|-5.8148910172863|-5.8191013477558|5.7648874231716|-5.7867915422232|-5.806157327417|-5.8209526281925|-5.8301695432235|-5.8382994958614
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY||-3.1529200213715|-3.1529200213715|-3.1529200213715|-3.1529200213715||-3.1529200213715|-3.1529200213715|-3.1529200213715|-3.1529200213715|-3.1529200213715|-3.1529200213715|-3.1529200213715|-3.1529200213715||-3.1529200213715|-3.1529200213715|-3.1529200213715|-3.1529200213715|-3.1529200213715|-3.1529200213715|-3.1529200213715||||-3.1529200213715|-3.1529200213715|-3.1529200213715|-3.1529200213715|-3.1529200213715|-3.1529200213715|-3.1529200213715||-3.1529200213715|-3.1529200213715|-3.1529200213715|-3.1529200213715|-3.1529200213715|-3.1529200213715|-3.1529200213715|-3.1529200213715|-3.1529200213715|-3.1529200213715|-3.1529200213715|-3.1529200213715|-3.1529200213715|-3.1529200213715|-3.1529200213715|-3.1529200213715|-3.1529200213715|-3.1529200213715|-3.1529200213715|-3.1529200213715|-3.1529200213715|-3.1529200213715|-3.1529200213715|-3.1529200213715||-3.1529200213715|-3.1529200213715|-3.1529200213715|-3.1529200213715|-3.1529200213715|-3.1529200213715|-3.1529200213715|||-3.1529200213715||-3.1529200213715|-3.1529200213715|-3.1529200213715|-3.1529200213715|-3.1529200213715|-3.1529200213715|-3.1529200213715|-3.1529200213715|-3.1529200213715|-3.1529200213715|-3.1529200213715|-3.1529200213715|-3.1529200213715|-3.1529200213715|-3.1529200213715|-3.1529200213715|-3.1529200213715||||-3.1529200213715|-3.1529200213715||-3.1529200213715|-3.1529200213715|-3.1529200213715|-3.1529200213715|-3.1529200213715|-3.1529200213715|-3.1529200213715|-3.1529200213715|-3.1529200213715|-3.1529200213715|-3.1529200213715|-3.1529200213715|-3.1529200213715|-3.1529200213715|-3.1529200213715|-3.1529200213715|-3.1529200213715|-3.1529200213715|-3.1532444575942||-3.153604942286|-3.1540054808325|-3.154450523662|-3.1549450156947|-3.1554944512866|-3.1561049352776|-3.1567832508232|-3.1575369347628|-3.1583743613622|-3.1593048353617|-3.160338695361|-3.1614874286936|-3.1627637990632|-3.1641819883627|-3.1657577542511|-3.1675086052382|-3.1694539952238|-3.1716155396523||-3.174017255684|-3.1766858290525|-3.179650910573|-3.1829454455959|-3.1866060400657|-3.1906733672544|-3.1951926196863|-3.2002140112773|-3.2057933352673|-3.211992584145|-3.2188806384536|-3.2265340321299|-3.2350378028813|-3.2444864370495|-3.2549849194586|-3.2666498999131|-3.2796109893071|-3.2940121997449|-3.3100135446757|-3.327792816821|-3.3475475636492|-3.3694972823472|-3.3938858586783|-3.4209842768239||-3.4510936303191|-3.484548467536|-3.521720508888|-3.563022777057|-3.6089141861336||||3.2400000094376|3.2400000094376|3.2400000094376|3.2400000094376|3.2400000094376|||3.2400000094376|3.2400000094376|3.2400000094376|3.2400000094376|3.2400000094266||3.2400000094144|3.2400000094008|3.2400000093857|3.2400000093689||3.2400000093503||3.2400000093295|3.2400000093065|3.2400000092809|3.2400000092525|3.2400000092209||3.2400000091859|3.2400000091469|3.2400000091036|3.2400000090554|3.2400000090019|3.2400000089425|3.2400000088765|3.2400000088031|3.2400000087216|3.2400000086311|3.2400000085304|3.2400000084186|3.2400000082944|3.2400000081563|3.240000008003|3.2400000078325||3.2400000076432|3.2400000074328|3.240000007199|3.2400000069393|3.2400000066507|3.24000000633|3.2400000059737|3.2400000055778|||3.2400000051379|3.2400000046491|3.2400000041061|3.2400000035026|3.2400000028322|3.2400000020872|3.2400000012595|3.2400000003398|3.2399999993179|3.2399999981825|3.2399999969209||3.2399999955192|3.2399999939617|3.2399999922311|3.2399999903083|3.2399999881718|3.2399999857979|3.2399999831602|3.2399999802295|3.2399999769732||3.1700000401122|3.170000036092|3.1700000316251|3.1700000266619|3.1700000211472|3.1700000150198|3.1700000082116||3.1700000006469|3.1699999922417|3.1699999829025|3.1699999725257|3.1699999609959
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|||4.2560461562747|4.2560461562747||4.2442735612254|-4.3066961036942|-4.3676818102342|-4.3676818102342||-4.3676818102342|-4.3719798425549|-4.4085333457383|4.4141853528119||4.4059837876533|-4.4230181311265|4.3634245026227|4.3565827594992||-4.3424658614917|-4.3424658614917|4.2792994028524|4.2792994028524||4.2792994028524|-4.3133962058487|-4.3133962058487|-4.3233291731347||-4.3752703737905|-4.3752703737905|-4.3756336715144|-4.3771528700156||-4.3771528700156|-4.3845985194558|-4.3845985194558|-4.3845985194558||-4.3845985194558|-4.4248183726054|-4.4248183726054|-4.4248183726054||-4.4248183726054|-4.4248183726054|-4.4248183726054|-4.4248183726054|-4.4248183726054|-4.4248183726054|-4.4248183726054|-4.4248183726054|-4.4248183726054||-4.4248183726054|-4.4248183726054|-4.4248183726054|-4.4248183726054||-4.4248183726054|-4.4248183726054|-4.4248183726054|-4.4607071654199|-4.4607071654199|-4.4607071654199|-4.4607071654199|-4.4607071654199|-4.4607071654199|-4.4607071654199|-4.4607071654199|-4.4607071654199|-4.4607071654199|-4.4607071654199|-4.4607071654199|-4.4607071654199|-4.4607071654199|-4.4607071654199|-4.4607071654199|-4.4607071654199|-4.4607071654199|-4.4607071654199|-4.4607071654199|4.1994724002383|4.1994724002383|4.1994724002383|4.1994724002383|4.1994724002383|4.1994724002383|4.1994724002383|4.1994724002383|4.1994724002383|4.1994724002383|4.1994724002383|4.1994724002383|4.1994724002383|4.1994724002383|4.1994724002383|4.1994724002383|4.1994724002383|4.1994724002383|4.1994724002383|4.1994724002383|4.1994724002383|4.1994724002383|4.1994724002383|4.1994724002383|4.1994724002383|4.1994724002383|4.1994724002383|4.1994724002383|4.1994724002383|4.1994724002383|4.1994724002383|4.1994724002383|4.1994724002383|4.1994724002383|4.1994724002383|4.1994724002383|4.1994724002383|4.1994724002383|4.1994724002383|4.1994724002383|4.1994724002383|4.1994724002383|4.1994724002383|4.1994724002383|4.1994724002383|4.1994724002383|4.1994724002383|4.1994724002383|4.1994724002383|4.1994724002383|4.1994724002383|4.1994724002383|||||4.1994724002383|||4.1994724002383|4.1994724002383|-4.3845637605882|-4.3845637605882|-4.3845637605882|-4.3845637605882|-4.3845637605882|-4.3845637605882|||-4.3845637605882|-4.3845637605882|-4.3845637605882|-4.3845637605882|-4.3845637605882|-4.3845637605882|-4.3845637605882||-4.3845637605882|-4.3845637605882|-4.3845637605882|-4.3845637605882||-4.3845637605882|-4.3845637605882|-4.3845637605882|-4.3845637605882|-4.3845637605882|-4.3845637605882|-4.3845637605882||-4.3845637605882||-4.3945085359241|-4.3945085359241|-4.3945085359241|-4.3945085359241|-4.3945085359241|-4.3945085359241|-4.3945085359241|-4.4013452148967|-4.4013452148967|-4.4013452148967|-4.4013452148967|-4.4013452148967||-4.4013452148967|-4.4013452148967|-4.4013452148967|-4.4013452148967|-4.4087050153259|-4.4087050153259|-4.4087050153259|-4.4087050153259|-4.4087050153259|-4.4087050153259|-4.4087050153259|-4.4087050153259|-4.4087050153259|-4.4087050153259|-4.4087050153259|-4.4087050153259|-4.4087050153259|-4.4087050153259|-4.4087050153259|4.2362931518971|4.2362931518971|4.2362931518971|4.2362931518971|4.2362931518971|4.2362931518971|4.2362931518971|4.2362931518971|4.2362931518971|4.2362931518971|4.2362931518971|4.2362931518971|4.2362931518971|4.2362931518971|4.2362931518971|4.2362931518971|4.2362931518971|4.2362931518971|4.2362931518971|4.2362931518971|4.2362931518971|4.2362931518971|4.2362931518971|4.2362931518971|||4.2303972117285|4.2303972117285|4.2303972117285|4.2152939860226|4.2152939860226|4.2152939860226|4.2152939860226|4.2152939860226|4.2133727140292|4.2133727140292|4.2133727140292|4.2133727140292|4.2133727140292|4.179735039529|4.179735039529|4.179735039529|4.179735039529|4.179735039529|4.179735039529
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR||39.80472943463|39.80472943463|39.445697118597|39.440799314981|39.440799314981||39.287058213092|39.287058213092|39.287058213092|39.287058213092|38.43003426352|38.43003426352|38.43003426352|38.43003426352|38.43003426352|38.43003426352|38.43003426352|38.43003426352|38.43003426352|38.43003426352|38.43003426352|||38.43003426352|38.43003426352|38.43003426352|38.43003426352|38.43003426352|38.43003426352|-40.026234206964|-40.026234206964|-40.026234206964|-40.598483360928|-40.978592012901|-41.56104734052|-42.224719340148|-42.673632205131|-42.775799106191|-42.775799106191|-42.775799106191|-42.775799106191|-42.775799106191|-42.775799106191|-42.775799106191|-42.775799106191|-42.775799106191|-42.775799106191|-42.775799106191|-42.775799106191|-42.775799106191|-42.775799106191|-42.775799106191|-42.775799106191|-42.775799106191|-42.775799106191|-42.775799106191|-42.775799106191|-42.775799106191|-42.775799106191|-42.775799106191|-42.775799106191|-42.775799106191|-42.775799106191|-42.775799106191|38.258062852962|38.258062852962|38.258062852962|38.258062852962|38.258062852962|38.258062852962|38.258062852962|38.258062852962|-41.567937360661|-41.7254838794|-41.80863498679|-41.80863498679|-41.984484185015|-42.066762806348|-42.362789658896|-42.658212163042|-42.664789705354|-43.090048341374|-43.090048341374|-43.090048341374|-43.22450145741||-43.22450145741|-43.22450145741|-43.22450145741|-43.22450145741|-43.22450145741|-43.22450145741|-43.22450145741|-43.22450145741|-43.22450145741|-43.22450145741|-43.22450145741|-43.22450145741|-43.22450145741|-43.22450145741|-43.430558353218|-43.523334803163|-43.523334803163|-43.523334803163|-43.523334803163|-44.043243789861|-44.043243789861|-44.043243789861|-44.043243789861|-44.043243789861|-44.043243789861|-44.126763264789|-44.126763264789|-44.126763264789|-44.126763264789|-44.126763264789|-44.126763264789|-44.126763264789|-44.126763264789|-44.126763264789|-44.126763264789|-44.126763264789|-44.126763264789|-44.126763264789|-44.126763264789|-44.126763264789|-44.126763264789|-44.126763264789|-44.801184036614|-45.195647507113|-45.303277842647||-45.559530965097|-45.953923057193|-46.90291216492|-47.353138000869|-47.353138000869|-47.531870460907|-47.531870460907|-47.531870460907|-47.531870460907|-47.531870460907|-49.323770520999|-49.323770520999|47.271810533919|47.271810533919|-47.97598774972|-48.056673856626|-48.056673856626|-48.056673856626|44.367583756039|-46.472352446904|-46.924725044425|-47.160451121604|-47.160451121604|-47.211610577146|-47.85256976291|45.99943361904|45.99943361904|45.99943361904|45.99943361904|45.99943361904|45.99943361904|45.99943361904|45.99943361904|45.170233146297|45.170233146297|45.170233146297|45.170233146297|45.170233146297|45.170233146297|45.170233146297|45.170233146297||45.170233146297|45.170233146297|45.170233146297|45.170233146297|45.170233146297|45.170233146297|45.003370064218|44.778187400455|44.564319008318|44.275909602341|-43.482569358757|-43.482569358757|-43.482569358757|-43.482569358757|-43.482569358757|-43.753927499192|-43.753927499192|-44.794251634166|-46.645723980318|-46.691136962452|-46.962266743491|-47.964906051491|-47.964906051491|-47.964906051491|-47.964906051491|-47.964906051491|-47.964906051491|-47.964906051491|-47.964906051491|-47.964906051491|-47.964906051491|-47.964906051491|-47.964906051491||-47.964906051491|-47.964906051491|-48.737563374677|45.224514291231|45.224514291231|45.224514291231|44.802460243905|42.024458673055|42.024458673055|42.024458673055|-46.192808198208|-46.192808198208|-46.192808198208|-46.192808198208|-46.561698265503|-46.561698265503|-46.561698265503||||-46.561698265503|-46.561698265503|-46.561698265503|-46.561698265503|-46.561698265503|-46.561698265503|-46.561698265503|-47.860994551445|-47.860994551445|-48.497436550616|-48.497436550616|-48.497436550616|-49.511929012403|-49.516986648222|-49.516986648222|-49.516986648222|-52.497539723339|-55.166487177679|-56.293765660203|-57.96273805927|-59.30259982558|-59.994999053433|45.380083731071
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG||-28.698607790378|-29.557786477835|28.664431284937|28.664431284937||28.578645811118|28.484606117713||28.346006546537|28.309354307102|28.309354307102|28.309354307102|28.309354307102|28.309354307102|27.958449683639|27.389833805796|-28.786903084345|-28.786903084345|-28.786903084345|-28.786903084345|-28.786903084345|||-28.786903084345|-28.786903084345|-28.928892865255|-29.080769819766|-29.541632646488|-29.723601816817|-29.723601816817|-29.896946905635|-30.086330624181|-31.2709537021|30.157966507121|29.629185240185|29.59659214571|29.59659214571|29.59659214571|29.59659214571|29.138046694628|29.023884085408|28.900316533768|28.773638112706|28.773638112706|28.374596656872|28.266774139485|28.147972700421|27.955786330985|27.955786330985|27.605430187436|27.504588195187|27.392763849212|27.17915307263|-27.852755148612|-27.852755148612|-27.852755148612|-27.852755148612|-27.852755148612|-27.852755148612|-27.852755148612|-27.943949575118|-28.033601573761|-28.033601573761|-28.033601573761|-28.033601573761|-28.149446279534|-28.158804342321|-28.158804342321|-28.158804342321|-28.158804342321|-28.163894464761|-28.333938071231|-28.485821341918|-28.485821341918|-28.485821341918|-28.693912399528|-28.940957480799|-29.254952887838|-29.474416096202|-29.474416096202|-30.054518522147||-31.018020326698|-31.701172972418|-31.701172972418||29.651032745288|29.651032745288|29.651032745288|29.651032745288|29.651032745288|29.651032745288|29.651032745288|29.651032745288|29.416392717154|29.416392717154|29.364825360938|29.364825360938|29.364825360938|29.02136115781|28.798289190305|28.459043276059|28.249585790089|28.249585790089|27.708428880298|27.327364944445|26.922461641085|26.44121212166|26.44121212166|25.772124440598|25.233638506385|24.543709681269|23.76367656151|23.262919335007|22.371299430661|21.519610269128|20.78045681589|19.679228768009|18.855253733151|17.395448831444|15.87233315985||-30.236792982793|-30.236792982793|-30.236792982793|-30.236792982793|28.692803931457|28.692803931457|28.692803931457|28.692803931457|28.692803931457|28.692803931457|28.692803931457|28.692803931457|28.100394052997|28.100394052997|28.100394052997|28.100394052997|28.100394052997|28.100394052997|28.100394052997|28.100394052997|28.100394052997|28.100394052997|28.100394052997|28.100394052997|28.100394052997|28.100394052997|28.100394052997|27.885337158979|27.885337158979|27.885337158979|27.885337158979|27.885337158979|27.371707912883|27.351128876259|27.351128876259|27.351128876259|27.351128876259|27.351128876259|27.351128876259|27.351128876259|27.351128876259|27.351128876259|27.351128876259|27.351128876259|27.351128876259|27.351128876259|27.351128876259|27.351128876259|27.351128876259|27.351128876259|27.351128876259|27.351128876259|27.050317587502|27.050317587502|27.050317587502|27.050317587502|27.050317587502|26.748186020992|26.465206681514|26.381048463205|26.381048463205|26.381048463205|26.090053530115|25.844281271186|25.589034905132|25.357147045704|25.357147045704|24.904663213726|24.43579136954|23.675212299672|-27.127665022031|-27.127665022031|-27.127665022031|-27.127665022031|-27.127665022031|-27.127665022031|-27.127665022031||-27.127665022031|-27.738497484948|-27.738497484948|-27.738497484948|-27.738497484948|-27.738497484948|-27.738497484948|-27.738497484948|-27.738497484948|-27.738497484948|-27.738497484948|-27.738497484948|-27.738497484948|-27.738497484948|-27.738497484948|-27.738497484948|-27.738497484948|-27.738497484948|-27.738497484948|-27.738497484948|-27.738497484948|-28.400830945732|-28.620533529654|-30.213204878056|25.487105562197|25.194896276248|24.873218067766|24.523575579988|-26.196652389794|-26.196652389794|-26.196652389794|-26.196652389794|-26.196652389794|-26.196652389794|-26.196652389794|-26.196652389794|-26.196652389794|-26.196652389794|-26.196652389794|-26.196652389794|-26.934716488576|-26.934716488576|-26.934716488576|-26.934716488576|-26.934716488576|-26.934716488576|-26.934716488576|-26.934716488576|-26.934716488576|-26.934716488576|-26.978573138687
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU||-6.3401333210529|-6.3401333210529|-6.3401333210529|-6.3401333210529|-6.3401333210529|-6.3401333210529|-6.3401333210529|||-6.3401333210529|-6.3401333210529|-6.3401333210529|-6.3401333210529|-6.3401333210529|-6.3401333210529|-6.3401333210529|-6.3401333210529|-6.3401333210529|-6.3401333210529|-6.3401333210529|-6.3501478695937|-6.3501825774241|-6.3501825774241|-6.3802030842093|-6.45022533123|-6.4502503892261|-6.4497213870863|-6.2803095677848|-6.2803439408933|-6.2803821332361|-6.2804245691725|-6.3006469814134|-6.3006469814134|-6.3006469814134|-6.3006469814134|-6.2892813055436|-6.0816694035009|-6.0816694035009|-6.0816694035009|-6.0816694035009|-6.0816694035009|-6.0816694035009|-6.0816694035009|-6.0816694035009|-6.0818549012559|-6.0820610098725|-6.0777098279655|-5.742544321941|-5.8328272023981|-5.9731412109605|-6.0334906773293|-6.0972978530768|-6.0972978530768|-6.0972978530768|-6.0972978530768|-6.0972978530768|-6.0972978530768|-6.0972978530768|-6.0981087086867|-6.0990096593644|-6.1000107156729|-6.0988772856422|-5.8809297341139|-5.8809297341139|-5.8809297341139|-5.8809297341139|-5.8809297341139|-5.8809297341139|-5.8958388986449|-5.8958388986449|-5.8987099000989|-5.9618998444939|-5.9545553087234|-5.6786207761622|-5.6786207761622|-5.6786207761622|-5.684023071909|-5.6900256227387|-5.2833048954128|-5.1837701989616|-5.1837701989616|-5.1837701989616|-5.1837701989616|-5.1837701989616|-5.1837701989616|||-5.1837701989616|||||-5.1837701989616|-5.1837701989616|-5.4586332852537|-5.5242383517962|-5.5242383517962|-5.7669316969692|-5.7688129966324|-5.8009035393999|-5.8132258836214|-5.8258067704775|-5.8286741682267|-5.8518601466523|-5.8554001438735|-5.8593334741193|||||||-5.8608051678672|-5.8608051678672|-5.8608051678672|-5.8608051678672|-5.8764504217588|-6.1460558334415|-6.1432712431942|-5.8274766740761|-5.8283073965666|-5.8292304215561|-5.8302560048777|-5.8313955419018|-5.8426614461954|-5.675931698899|-5.4973683626803|-5.4973683626803||-5.5192981595631|-5.5294134424068|-5.5294134424068|-5.5294134424068|-5.5294134424068|5.5473183210319||5.5459092519488|-5.5156250055318|-5.5156250055318|-5.5156250055318|-5.5173611172575|-5.5192901302861|-5.519400975639|-5.519400975639|-5.519400975639|-5.519400975639|-5.5220283230023|-5.5220283230023|-5.5220283230023|-5.5220283230023|-5.5220283230023|-5.5220283230023|-5.5220283230023|-5.5220283230023|-5.5555869958882|-5.5617633287647|-5.5686259208496|-5.6247568972547|-5.6247568972547|-5.6247568972547|-5.6247568972547|-5.6441742984938|-5.6635269686566|-5.6761408961467|-5.6890456054665|-5.698649731909|-5.698649731909|-5.698649731909|-5.7062774671832|-5.714752728599|-5.7241696857277|-5.7309460553372|-5.7309460553372|-5.7309460553372|-5.8110510941837|-5.8356123099166|5.8126531564044|5.4151698177443|5.386855397554|5.3806860303827|5.3806860303827|||5.3596509138685|5.3473899276104|5.3337666095458|5.2886298565029|-5.4048296234182|-5.4048296234182|-5.4048296234182|-5.4048296234182|-5.4048296234182|-5.4048296234182|-5.4364773720692|-5.471641537237|-5.5507127937209|-6.1319030850608|-6.3343369264823|-6.3548187966061|-6.3620208893565|-6.3833565352523|-6.4315072296023|-6.4983414806657|-6.5159349615633|6.4899493899181|6.4899493899181|6.4899493899181|6.4899493899181|6.4899493899181|6.4866338999393|6.4866338999393|6.4866338999393|6.4866338999393|6.4866338999393|6.4866338999393|6.4866338999393|6.4684823653568|-6.4606394241045|-6.4606394241045|-6.4618213386216|-6.4942460822704|-6.5540072122771|-6.5540072122771|-6.5722304096441|-6.5847004509216|-6.5885558234592|6.7227155779314|-6.7125380729622|-6.7363434749114|-6.7363434749114|6.7244537553032|6.7244537553032|6.7244537553032|6.7194491032269|6.7194491032269|6.6949429648349|6.6899366530256|-6.7363039444896|-6.7363039444896|-6.7363039444896|-6.7363039444896|-6.8581155616942|-6.8612395214706|-6.8713774071435|-6.8748637687608|-6.8787375038911|-6.8830416540359||-6.8883227600549|-6.8883227600549|-6.8925808551018
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|-4.110231242578|-4.110231242578|-4.110231242578||-4.110231242578|-4.110231242578|-4.110231242578|-4.110231242578||-4.110231242578|-4.110231242578|-4.110231242578|-4.110231242578||-4.110231242578|-4.110231242578|-4.110231242578|-4.110231242578||-4.2050347041209|-4.2372959161838|-4.2372959161838|-4.2372959161838||-4.2372959161838|-4.2372959161838|-4.2372959161838|-4.2372959161838||-4.2372959161838|-4.2372959161838|-4.2372959161838|-4.2372959161838||-4.2372959161838|-4.2372959161838|-4.2372959161838|-4.2415393575786||-4.2415393575786|-4.2415393575786|-4.2415393575786|-4.2950437052116||-4.3228036500279|-4.3228036500279|-4.3228036500279|-4.323813736427||-4.323813736427|-4.323813736427|-4.323813736427|||-4.323813736427|-4.323813736427|-4.323813736427|-4.323813736427||-4.323813736427|-4.323813736427|-4.323813736427|-4.323813736427||-4.323813736427|-4.323813736427|-4.323813736427|-4.329348762817||-4.3778317592617|-4.3791175424283|-4.3791175424283|||-4.3791175424283|-4.3791175424283|-4.3791175424283|-4.3791175424283||-4.3791175424283|-4.3791175424283|-4.3791175424283|-4.3791175424283||-4.3791175424283||-4.3791175424283|-4.3869640362732||-4.408366403406||-4.408366403406|-4.408366403406||-4.408366403406|-4.408366403406|-4.408366403406|-4.408366403406||-4.408366403406|-4.408366403406|-4.408366403406|-4.4120737550713||4.2134061222284|4.2134061222284|4.2134061222284|4.2134061222284|||4.2134061222284|4.2134061222284|4.2134061222284||4.188340306835|4.183487448871|4.183487448871|4.183487448871||4.183487448871|4.183487448871|4.183487448871|||4.1300418749782|4.1260388678331|4.1260388678331|4.1260388678331||4.1260388678331|4.1260388678331|4.1260388678331|4.1260388678331||4.0816542380407|4.0775047400874|4.0606160538376|4.0242401380208||4.0135437791449|4.0135437791449|4.0135437791449|4.0135437791449||4.0135437791449|3.9968276239856|3.9968276239856|3.9968276239856||-4.2085642030015|-4.2085642030015|-4.2085642030015|-4.2085642030015||-4.2085642030015|-4.2085642030015|-4.2255731367493|-4.2255731367493||-4.2926374403244|-4.2926374403244|-4.2926374403244|-4.307097126776||-4.394682898353|-4.394682898353|-4.394682898353|-4.4337034912357||-4.511614822839|-4.5915167591024|-4.6516704988399|-4.6516704988399||-4.6516704988399|-4.6516704988399|-4.6516704988399|-4.6516704988399||-4.6516704988399|-4.6516704988399|-4.6516704988399|-4.6516704988399||-4.6516704988399|-4.6516704988399|-4.6516704988399|-4.6516704988399||-4.6516704988399|-4.6516704988399|-4.6516704988399|-4.6516704988399||-4.9338005065829|-4.9860562218461|-5.0019950588585|-5.0019950588585||-5.016494720075|-5.0340921661471|-5.0340921661471|-5.0340921661471||-5.0340921661471|-5.0369658643344|-5.0369658643344|-5.0531842901021||-5.1430382942391|-5.172320363172|-5.1878831735463|-5.1878831735463||-5.2164922678042|-5.2713581150956|-5.2856835662691|-5.2856835662691||-5.2856835662691|-5.2856835662691|-5.2856835662691|-5.2856835662691||-5.2856835662691|-5.2856835662691|-5.2990100059727|-5.2990100059727||-5.2990100059727|5.0743643294482|5.0743643294482|5.0743643294482||5.0743643294482|5.0743643294482|5.0743643294482|5.0743643294482||5.0743643294482|5.0743643294482|5.0538134470286|5.0538134470286||5.0250260054888|5.0250260054888|5.0250260054888|5.0250260054888||5.0250260054888|5.0250260054888|5.0250260054888
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|-3.8910355821173|-3.9089838680206|-3.9485376208555|-3.9847640560216|-4.0070711425218|-4.0447456893296|-4.0491063260337|-4.0558958344217|||-4.0845627687296|-4.0845627687296|-4.1347365271075|-4.1349360424335|-4.1349360424335|-4.1349360424335|-4.1349360424335|-4.1349360424335|-4.1349360424335|-4.1349360424335|-4.2269845492371|-4.291633233069|-4.291633233069|-4.291633233069|-4.291633233069|-4.291633233069|-4.291633233069|-4.291633233069|-4.291633233069|-4.291633233069|-4.291633233069|-4.291633233069|-4.291633233069|-4.291633233069|-4.291633233069|-4.291633233069|-4.291633233069|-4.291633233069|-4.291633233069|-4.291633233069|-4.291633233069|-4.291633233069|-4.291633233069|-4.3537593115686|-4.5875278289587|-4.5875278289587|-4.5875278289587|-4.6025309623911|-4.614478833326|-4.6168651656401|-4.6213665574741|-4.6213665574741|-4.6213665574741|-4.6213665574741|-4.6213665574741|-4.6213665574741|-4.6213665574741|-4.6213665574741|-4.6213665574741|-4.6213665574741|-4.6213665574741|-4.6568517784224|-4.6745946500461|-4.6745946500461|-4.6773829828546|-4.7283699391998|-4.7368888441326|-4.7368888441326|-4.7404876090423|4.4580353680944|4.4580353680944|4.4580353680944|4.4580353680944|4.4580353680944|4.4580353680944|4.4580353680944|4.4580353680944|4.4580353680944|4.4580353680944|4.4580353680944|4.4580353680944|4.4580353680944|4.4580353680944|4.4580353680944|4.4580353680944|4.4580353680944||4.4580353680944|4.4580353680944|4.4580353680944|||4.4580353680944|4.4580353680944|4.4580353680944|4.4580353680944|4.4580353680944|4.435150458161|4.374783428854|4.374783428854|4.374783428854|4.374783428854|4.374783428854|4.374783428854|4.374783428854|4.374783428854|4.374783428854|4.374783428854|4.374783428854|4.374783428854|4.374783428854|4.374783428854|4.374783428854|4.374783428854|4.374783428854|4.374783428854|4.374783428854|4.374783428854|4.374783428854|4.374783428854|4.374783428854|4.374783428854|4.3742037176492|4.3703099693137|4.3703099693137|4.3703099693137|4.3703099693137|4.3703099693137|4.3572746799912|4.3572746799912|4.3572746799912|4.264456363053|4.264456363053|4.264456363053|4.264456363053|4.264456363053|4.264456363053|4.264456363053|4.264456363053|4.264456363053|4.264456363053|4.264456363053|4.264456363053|4.264456363053|4.264456363053|4.264456363053|4.2642908660076|4.2642908660076|4.2642908660076|4.1986024947026|-4.4309449346084|-4.4309449346084|-4.4309449346084|-4.4309449346084|-4.4309449346084|-4.4309449346084|-4.4309449346084|-4.4309449346084|-4.4309449346084|-4.4309449346084|-4.4309449346084|-4.4309449346084|-4.4309449346084|-4.4369389647928|-4.460432277199|-4.4688691939208|-4.4769660196142|-4.4899622291809|-4.5036193822816|-4.5036193822816|-4.5036193822816|-4.5036193822816|-4.5036193822816|-4.5036193822816|-4.5036193822816|-4.5036193822816|-4.5036193822816|-4.5036193822816||-4.5036193822816|-4.5036193822816|-4.5036193822816|-4.5036193822816|-4.5036193822816|-4.5036193822816|-4.5036193822816|-4.5036193822816|-4.5091736615944|-4.5091736615944|-4.5091736615944|-4.5091736615944|-4.5091736615944|-4.5091736615944|-4.5091736615944|-4.5590819850286|-4.6438133732831|-4.69279257637|-4.7186575066127|-4.7186575066127|-4.7694044833171|-4.7694044833171|-4.771503794823|-4.771503794823|-4.771503794823|-4.771503794823|-4.771503794823|-4.771503794823|-4.771503794823|-4.8099484583116|-4.8241974743273|-4.8241974743273|-4.8241974743273|-4.8463981544121|-4.8463981544121|-4.8581057261809|-4.8581057261809|-4.8581057261809|-4.8581057261809|-4.8581057261809|-4.8581057261809|-4.8581057261809|-4.8581057261809|-4.8581057261809|-4.8678398873392|-4.8720443277428|-4.897160480295|-4.9074561042636|-4.9198955080078|-4.9209823781529|-4.9209823781529|-4.9813139630996|-4.9882930598483|4.6704327822448|4.6704327822448|4.6704327822448|4.6704327822448|4.6704327822448|4.6704327822448|4.6704327822448|4.6704327822448|4.6704327822448|4.6704327822448|4.6087751536606||4.6087751536606|4.5754724243215|4.5414137022287|4.502387933056|4.502387933056|4.502387933056|4.502387933056|4.502387933056
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|-3.6002239793088|-3.6002239793088|-3.6002239793088|-3.6257489488683||-3.6336901159492|-3.6336901159492|-3.6336901159492|||-3.6336901159492|-3.6336901159492|-3.6336901159492|-3.6336901159492|-3.6336901159492|-3.6336901159492|-3.6336901159492|-3.6737780668371|-3.6737780668371|-3.7827532929439|-3.8759480761443|-3.8941952091866|-3.8941952091866|-3.9018835074828|-3.9266183347864|-3.9266183347864|-3.9266183347864|-3.9266183347864|-3.9266183347864|-3.9266183347864|-3.9266183347864|-3.9266183347864|-3.9266183347864|-3.9266183347864|-3.9266183347864|-3.9266183347864|-3.9266183347864|-3.9266183347864|-3.9266183347864|-3.9266183347864|-3.9266183347864|-3.9266183347864|-3.9266183347864|-3.9531314076498|-3.962315229378|-3.962315229378|-3.962315229378|-3.962315229378|-3.962315229378|-3.962315229378|-3.962315229378|-3.962315229378|-3.962315229378|-3.962315229378|-3.962315229378|-3.962315229378|-3.962315229378|-3.962315229378|-3.962315229378|-4.0145558709984|-4.0145558709984|-4.0373398325051|-4.0552665151055|-4.056462729076|-4.0639030669568|-4.0835035348864|-4.100337190201|-4.1083745633785||-4.141082939751|-4.1487270677835|-4.1487270677835|-4.1487270677835|-4.1487270677835|-4.1487270677835|-4.1487270677835|-4.1487270677835|-4.1487270677835|-4.1487270677835|-4.1487270677835|-4.1502143859183|-4.1502143859183|-4.1502143859183|-4.1502143859183|-4.1502143859183|-4.1502143859183||-4.1502143859183|-4.1502143859183|-4.1502143859183|||-4.1502143859183|-4.1502143859183|-4.1502143859183|-4.1502143859183|-4.1502143859183|-4.1502143859183|-4.1502143859183|-4.1502143859183|-4.1502143859183|-4.1502143859183|-4.1711767927408|-4.1711767927408|-4.1711767927408|-4.1711767927408|-4.2158431580098|-4.2158431580098|-4.2158431580098|-4.2158431580098|-4.2158431580098|-4.2254484291468|-4.2254484291468|-4.2396093072267|-4.2602480886202|-4.2602480886202|-4.2602480886202|4.1650304841342|4.1650304841342|4.1650304841342|4.1650304841342|4.1650304841342|4.1317393266273|4.1317393266273|4.1317393266273|4.1317393266273|4.1317393266273|4.1154473667217|4.1154473667217|4.1154473667217|4.1080527708345|4.0500586745269|4.0431207017906|4.0417518216733|4.0417518216733|4.0417518216733|4.0316686981656|3.9830207950249|3.9583566063394|3.9555072380161|3.9337916836784|3.9337916836784|3.9337916836784|3.9308242782007|3.9165749804982|3.9165749804982|3.9165749804982|3.9165749804982|3.9165749804982|-3.8872748584789|-3.8872748584789|-3.8872748584789|-3.8872748584789|-3.8872748584789|-3.8872748584789|-3.8872748584789|-3.8872748584789|-3.8872748584789|-3.8872748584789|-3.8872748584789|-3.8872748584789|-3.8872748584789|-3.8872748584789|-3.9017497534268|-3.9539998499015|-3.9843268707774|-3.9843268707774|-4.0219187554807|-4.0267430739371|4.1341905936232|4.1341905936232|4.1341905936232|4.1341905936232|4.1273784223122|4.1173094712941|4.1087324843636|4.0846952155407|4.0846952155407|4.0846952155407|4.0846952155407|4.0818832400966|4.0783148875423|4.0765720595461|4.0681938876759|4.0681938876759|4.043909009708|4.043909009708|4.043909009708|4.0356211225336|4.0144680650306|4.0084087220908|3.9677321213352|-4.1358186323129|-4.1358186323129|-4.2779093935184|-4.3083991158993|-4.4156101665001|-4.4371048642362|-4.4371048642362|-4.4371048642362|-4.4371048642362|-4.4371048642362|-4.4371048642362|-4.4371048642362|-4.4371048642362|-4.4371048642362|-4.4371048642362|-4.4713386642894|4.3866669240486|4.3866669240486|4.3866669240486|4.3866669240486|4.3866669240486|4.3866669240486|4.3866669240486|4.3866669240486|4.3866669240486|4.3866669240486|4.3866669240486|4.3866669240486|4.3866669240486|4.2864079544822|-4.354750766772|-4.354750766772|-4.354750766772|-4.354750766772|-4.354750766772|-4.354750766772|-4.354750766772|-4.3735564973817|4.2857033360082|4.2857033360082|4.2857033360082|4.2857033360082|4.2843999790543|4.2843999790543|4.2843999790543|4.2843999790543|4.2843999790543|4.2843999790543|4.2843999790543|4.2569444364302|4.2052719533436|4.2049133711383|4.1982368554589|4.189215156089|4.189215156089|4.189215156089|4.189215156089|4.189215156089|4.189215156089|4.189215156089
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE||-2.0740823572938|-2.0740823572938|-2.0740823572938|-2.0740823572938|-2.0740823572938|-2.0740823572938|-2.0740823572938|||-2.1570915122898|-2.178101700773|-2.1893908251548|-2.2115453668462|-2.2280503520289|-2.2404648441486|-2.2404648441486|-2.2404648441486|-2.2404648441486|-2.2404648441486|-2.2543431273749|-2.2543431273749|-2.2543431273749|-2.2543431273749|-2.2543431273749|-2.2543431273749|-2.2543431273749|-2.2543431273749|-2.2543431273749|-2.2543431273749|-2.2543431273749|-2.2543431273749|-2.2543431273749|-2.2543431273749|-2.2543431273749|-2.2543431273749|-2.2543431273749|-2.2543431273749|-2.2543431273749|-2.2543431273749|-2.2543431273749|-2.2543431273749|-2.2543431273749|-2.2543431273749|-2.2543431273749|-2.2704822801337|-2.2704822801337|-2.2704822801337|-2.294257321534|-2.294257321534|-2.294257321534|-2.294257321534|-2.294257321534|-2.294257321534|-2.294257321534|-2.294257321534|-2.294257321534|-2.294257321534|-2.2985637083952|-2.3335153676078|-2.3378953537584|-2.3378953537584|-2.3693837546906|-2.3990376021686|-2.4518902465271|-2.4518902465271|-2.4518902465271|-2.4518902465271|-2.4518902465271|-2.4518902465271|-2.4518902465271|-2.4518902465271|-2.4518902465271|-2.4518902465271|-2.4518902465271|-2.4518902465271|-2.4518902465271|-2.4518902465271|-2.4518902465271|-2.4518902465271|-2.4518902465271|-2.4518902465271|-2.4518902465271|-2.4518902465271|-2.4518902465271|-2.4518902465271||-2.4518902465271|-2.4518902465271|-2.4518902465271|||-2.4518902465271|-2.4518902465271|-2.4518902465271|-2.4518902465271|-2.4518902465271|-2.4518902465271|-2.4518902465271|-2.4518902465271|-2.4518902465271|-2.471600232805|-2.4980557740675|-2.5112841196575|-2.526509755667|-2.526509755667|-2.526509755667|-2.5301776923691|-2.5515862480308|-2.5668670987416|-2.5668670987416|-2.5668670987416|-2.5668670987416|-2.5668670987416|-2.5668670987416|-2.5668670987416|-2.5668670987416|-2.5668670987416|-2.5668670987416|-2.5668670987416|-2.5668670987416|-2.5668670987416|-2.5668670987416|-2.5668670987416|-2.5668670987416|-2.5668670987416|-2.5668670987416|-2.5668670987416|-2.5668670987416|-2.5668670987416|-2.5668670987416|-2.5668670987416|-2.5668670987416|-2.5839634444238|-2.6031816299228|-2.6033685401047|-2.6346872465439|-2.6368473182581|-2.6368473182581|-2.6368473182581|-2.6940526576464|-2.7428362205762|-2.7579170949006|-2.7579170949006|-2.7579170949006|-2.7579170949006|-2.7579170949006|-2.7579170949006|-2.7579170949006|-2.7579170949006|-2.7579170949006|-2.7719037438057|-2.7719037438057|-2.8077819507014|-2.8522577198226|-2.8531196682408|-2.8705773848907|-2.8901415818947|-2.9434111563468|-2.9434111563468|-2.9434111563468|-2.9434111563468|-2.9434111563468|-2.9434111563468|-2.9660995976948|-2.9660995976948|-2.9660995976948|-2.9918328939569|-3.0085052805096|-3.0085052805096|-3.0085052805096|-3.0085052805096|-3.0085052805096|-3.0085052805096|-3.0085052805096|-3.0085052805096|-3.0085052805096|-3.0085052805096|-3.0085052805096|-3.0085052805096|-3.0085052805096|-3.0085052805096|-3.0085052805096|-3.0085052805096|-3.0085052805096|-3.0085052805096|-3.0085052805096|-3.0085052805096|-3.0085052805096|-3.0085052805096|-3.0085052805096|-3.0085052805096|-3.0085052805096|-3.0085052805096|-3.1065058660673|-3.163339821516|-3.1725998631435|-3.2044443014945|-3.2256601920488|-3.2431225236657|-3.263080589904|-3.2844229858601|-3.3194145407372|-3.3200160889817|-3.3215179077997|-3.3249912796951|-3.3249912796951|-3.3853231491105|-3.3853231491105|-3.3853231491105|-3.3853231491105|-3.3853231491105|-3.3853231491105|-3.3853231491105|-3.3853231491105|-3.3853231491105|-3.3853231491105|-3.3853231491105|-3.3853231491105|-3.3853231491105|-3.3853231491105|-3.3853231491105|-3.4022718928337|-3.4022718928337|-3.4022718928337|-3.4132616517573|-3.4132616517573|-3.4243461818198|-3.4443291790728|-3.4780879823636|-3.5239844289383|-3.5239844289383|-3.5239844289383|-3.5239844289383|-3.5239844289383|-3.5239844289383|-3.5239844289383|-3.5239844289383|-3.5239844289383|-3.5239844289383|-3.5239844289383|-3.5239844289383|-3.5239844289383|-3.5239844289383|-3.5239844289383|-3.5239844289383|-3.5239844289383|-3.5239844289383|-3.5239844289383|-3.5239844289383|-3.5239844289383|-3.5511493381483
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR||-2.1024564340311|-2.1024564340311|-2.1024564340311|-2.1024564340311|-2.1024564340311|-2.1024564340311|-2.1024564340311|||-2.1656808495764|-2.1656808495764|-2.203547335395|-2.203547335395|-2.203547335395|-2.203547335395|-2.203547335395|-2.2223485069619|-2.2223485069619|-2.2411649842114|-2.272794487195|-2.2956741158102|-2.2956741158102|-2.2956741158102|-2.3303601679906|-2.3557890982213|-2.3910324541267|-2.4070359697537|-2.4210956218724|-2.4344396064551|-2.4485439271697|-2.4658821259349|-2.473407421325|-2.473407421325|-2.473407421325|-2.473407421325|-2.473407421325|-2.473407421325|-2.473407421325|-2.473407421325|-2.473407421325|-2.473407421325|-2.473407421325|-2.4980637605702|-2.5084041021174|-2.5308934474329|-2.5463260439082|-2.5529735250655|-2.5650926874722|-2.5650926874722|-2.5650926874722|-2.5650926874722|-2.5650926874722|-2.5650926874722|-2.5650926874722|-2.5650926874722|-2.5650926874722|-2.5650926874722|-2.5650926874722|-2.5768103491411|-2.5768103491411|2.2430959396663|2.2430959396663|2.2430959396663|2.2430959396663|2.2430959396663|2.2430959396663|2.2430959396663|2.2430959396663|2.2430959396663|2.2430959396663|2.2430959396663|2.2430959396663|2.2430959396663|2.2430959396663|2.2430959396663|2.2430959396663|2.2430959396663|2.2430959396663|2.2430959396663|2.2430959396663|2.2430959396663|2.2430959396663|2.2430959396663|2.2430959396663|2.2430959396663||2.2430959396663|2.2430959396663|2.2430959396663|||2.2430959396663|-2.5485965456346|-2.5503025957178|-2.5503025957178|-2.5503025957178|-2.5503025957178|-2.5503025957178|-2.5503025957178|-2.5503025957178|-2.5535583703861|-2.5652909943151|-2.5652909943151|-2.5652909943151|-2.5652909943151|-2.5652909943151|-2.5652909943151|-2.5662122510857|-2.5883223151551|-2.5883223151551|-2.5883223151551|-2.5883223151551|-2.5883223151551|-2.626024852791|-2.6650634374881|-2.6650634374881|-2.6650634374881|-2.6650634374881|-2.6650634374881|-2.681125955081|-2.7289177491665|-2.735130742126|-2.7372719714766|-2.7372719714766|-2.7372719714766|-2.7372719714766|-2.7372719714766|-2.7372719714766|-2.7372719714766|-2.7372719714766|-2.7372719714766|-2.7372719714766|-2.7372719714766|-2.7372719714766|-2.7372719714766|-2.7522467054399|-2.7713480200504|-2.7713480200504|-2.7713480200504|-2.8182093542688|-2.8182093542688|-2.8182093542688|-2.8182093542688|-2.8182093542688|-2.8182093542688|-2.8182093542688|-2.8182093542688|-2.8182093542688|-2.8182093542688|-2.8182093542688|-2.8212882459024|-2.840764648369|-2.8831272993386|-2.8971970648567|-2.9011077451485|-2.9075641684817|-2.9096270195959|-2.9791410358215|-2.9847534889712|-2.9847534889712|-2.9847534889712|-2.9847534889712|-3.0103372064712|-3.0272665213331|-3.0272665213331|-3.0272665213331|-3.0517960732496|-3.0752733753033|-3.0827483519258|-3.1143314953581|-3.1248128674577|-3.1317873644946|-3.1317873644946|-3.1317873644946|-3.1317873644946|-3.1552637206313|-3.1749041993085|-3.1749720358477|-3.1749720358477|-3.1749720358477|-3.1819560518745|-3.1819560518745|-3.1819560518745|-3.1819560518745|-3.1819560518745|-3.1819560518745|-3.1819560518745|-3.1819560518745|-3.1819560518745|-3.1819560518745|-3.1819560518745|-3.1819560518745|-3.1819560518745|-3.2883955230187|-3.3647172572293|-3.3902414112266|-3.4219344873699|-3.4219344873699|-3.4219344873699|-3.4219344873699|-3.4577606673011|-3.4665673435804|-3.4688527254128|-3.4767255846688|-3.4767255846688|-3.4805840589413|-3.4855377782064|-3.5123198019881|-3.5135219877979|-3.52463549442|3.4402621898959|3.4402621898959|3.4402621898959|3.4402621898959|3.4402621898959|3.4402621898959|3.4402621898959|3.4402621898959|3.4402621898959|3.4402621898959|3.4402621898959|3.4402621898959|3.4402621898959|3.4402621898959|3.4402621898959|3.4402621898959|3.4402621898959|3.4402621898959|3.4402621898959|3.4402621898959|3.4402621898959|3.4402621898959|3.4402621898959|3.4402621898959|3.4402621898959|3.4402621898959|3.4402621898959|3.4402621898959|3.4402621898959|3.4402621898959|3.4402621898959|3.4402621898959|3.4402621898959|3.4402621898959|3.4267467166155|3.4267467166155|3.4267467166155|3.4267467166155|3.4267467166155|3.4267467166155|3.4267467166155
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|-0.60892837302772|-0.60892837302772||-0.60892837302772|-0.60892837302772|-0.60892837302772|-0.60892837302772|-0.60892837302772|-0.60892837302772|-0.60892837302772|-0.60892837302772|-0.60892837302772|-0.60892837302772|-0.60892837302772|-0.60892837302772|-0.60892837302772|-0.60892837302772|-0.60892837302772|-0.60892837302772|-0.66108707208202|-0.71320787755168|0.6745833737227|0.6745833737227|0.6745833737227|0.6745833737227|0.6745833737227|0.66903713153167|0.66287458060365|0.64447175262351|0.63613528342135||-0.63611062596289|-0.63611062596289|-0.63611062596289|0.58857162939554|0.58857162939554|0.58857162939554|0.58857162939554|0.58857162939554|0.58857162939554|0.58857162939554|0.57835739902926|0.57795265043524|0.57729881229285|0.57729881229285|0.57729881229285|0.57729881229285|0.57729881229285||0.57729881229285|0.57394314940642|0.57371374444548|0.57371374444548|0.56784860708519|0.56747361071076|0.56747361071076|0.56513734600241||0.56343041681907|0.55970043632345|0.54626600135203|0.54626600135203|0.53301776105426|0.5275752815302|0.52713918384532|0.52337739253702|0.52337739253702|0.52337739253702|0.52337739253702|0.52337739253702|0.51219712787936|0.49971901370496|0.48535446539422|0.48289389428055|0.47760430438161|0.47756033653286|0.46451148848033|0.45945187615633||0.45945187615633|0.45945187615633|0.45945187615633|0.44444652682411|0.42849615090277|||||0.41744015970921|0.40532240778312|0.40202490389464|-0.44776568594277|-0.44776568594277|-0.44776568594277|-0.44776568594277|-0.44776568594277|-0.44776568594277|-0.45390632287992|-0.4583959279936|-0.46021768765112|-0.47507521528293|-0.4796946729586|-0.48118479474649|-0.48118479474649|-0.4984275508177|-0.50525281696979|-0.5076461521096|0.47096663681481|0.47096663681481|0.44701847398517|0.44383761316461|0.44383761316461|0.43593067791641|0.43403169526951|0.43403169526951|0.41297966754322|0.40086629397213|0.39524033010601|0.39404480424853|0.39054976698792|0.37283308635195|0.35987009086035|0.33274454681765|0.3272161589584|0.31974017636877|0.31732240834613|0.29945977116539|0.29945977116539||0.29359404739105|0.29359404739105|0.29359404739105|0.29359404739105|0.29319829430549|0.29319829430549|0.29319829430549|0.29238698644074|0.28498553746974|0.26459505286521|0.2639944986801|0.25332722910032|0.24153025225119|-0.2856574843302|-0.2856574843302|-0.2856574843302|-0.2856574843302|-0.2856574843302|-0.2856574843302|-0.2856574843302|-0.2856574843302|-0.2856574843302|-0.2856574843302|-0.2856574843302|-0.2856574843302|-0.2856574843302|-0.2856574843302|0.21583901594053|0.21583901594053|0.21583901594053|0.21583901594053|0.21583901594053|0.21583901594053|0.21583901594053|0.21583901594053|0.21583901594053|0.21583901594053|0.21583901594053|0.21583901594053|0.21583901594053|0.20637668531218|0.20484773818027|0.20484773818027|0.20484773818027|0.20484773818027|0.20484773818027|0.20484773818027|0.20484773818027|0.1938863893722|0.19171775833012|0.19171775833012|0.18557528274193|0.17322260835922|0.17322260835922|0.17322260835922|-0.25468484995017|-0.25468484995017|-0.25468484995017|-0.25468484995017|-0.25468484995017|-0.25468484995017|-0.25468484995017|-0.25468484995017|-0.27670969047234|0.21394483330459|0.21394483330459|0.21394483330459|0.20493870844014|0.15512030261094|0.15512030261094|0.15512030261094|0.14774478626841|0.13466087262492|-0.16633683877535|-0.16633683877535|-0.16633683877535|-0.16633683877535|-0.16633683877535|-0.16859648362736|-0.17429812216883|-0.17429812216883|-0.18060902632082|-0.19306558841693|-0.20185677717726|-0.20185677717726|-0.20185677717726|0.15990927817862|0.15990927817862|0.15990927817862|0.15990927817862|0.15990927817862|0.15990927817862|0.13634364392404|-0.1790444017182|-0.1790444017182|-0.1790444017182|-0.1790444017182|-0.1790444017182|-0.1790444017182|-0.18510489670548|-0.19589432475868|-0.20699370236202|-0.21593744259194|-0.21975232149573|-0.21975232149573|-0.21975232149573|-0.22128035636314|-0.23570040101882|0.18736370337013|0.18736370337013|0.18557078868155|0.17685642706028|0.15678492124071|0.14381657800399|0.13946286463431|0.13694150975405|0.13694150975405|0.13694150975405|0.13160167889527|0.13044630688354|0.1222181198986|0.12027545929342|0.12027545929342
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH||-0.49376291848791|-0.49376291848791|-0.49376291848791|-0.49376291848791|-0.49376291848791|-0.49376291848791|-0.49376291848791|||-0.52973657341547|-0.55874725165155|-0.55874725165155|-0.55874725165155|-0.55874725165155|-0.56832994609579|-0.56832994609579|-0.5903666040702|-0.60596288500873|-0.611069879935|-0.6360629158102|-0.6360629158102|-0.6360629158102|-0.6360629158102|-0.65840324076596|-0.66767026677267|-0.68296696129261|-0.68960314417323|-0.68960314417323|-0.68960314417323|-0.68960314417323|-0.68960314417323|-0.68960314417323|-0.68960314417323|-0.68960314417323|-0.68960314417323|-0.68960314417323|-0.68960314417323|-0.68960314417323|-0.68960314417323|-0.68960314417323|-0.68960314417323|-0.68960314417323|-0.68960314417323|-0.68960314417323|-0.70733682921022|-0.72092981261777|-0.74881089724619|-0.7714565663704|-0.81842500212439|-0.81842500212439|-0.81842500212439|-0.81842500212439|-0.81842500212439|-0.81842500212439|-0.81842500212439|-0.81842500212439|-0.81842500212439|-0.81842500212439|-0.81842500212439|-0.86158333324336|-0.86953703289719|-0.87168317654375|-0.87168317654375|-0.87168317654375|-0.92298130104546|-0.94515572289636|-0.94515572289636|-0.94515572289636|-0.94515572289636|-0.94515572289636|-0.94515572289636|-0.98889594767332|-0.98889594767332|-1.0080054033488|-1.0080054033488|-1.0080054033488|-1.045446385896|-1.045446385896|-1.045446385896|-1.0473028878794|-1.0473028878794|-1.0473028878794|-1.0473028878794|-1.0473028878794||||-1.0473028878794|-1.0473028878794||||-1.0473028878794|-1.0473028878794|-1.0473028878794|-1.0473028878794|-1.0473028878794|-1.0473028878794|-1.0473028878794|-1.0473028878794|-1.0473028878794|-1.0473028878794|-1.0473028878794|-1.0473028878794|-1.0473028878794|-1.0473028878794|-1.0473028878794|-1.0473028878794|-1.0473028878794|-1.0473028878794|-1.0473028878794|-1.0473028878794|-1.0473028878794|-1.0473028878794|-1.0473028878794|-1.0473028878794|-1.0473028878794|-1.0473028878794|-1.0473028878794|-1.0473028878794|-1.0473028878794|-1.0473028878794|-1.0473028878794|-1.0473028878794|-1.0473028878794|-1.0473028878794|-1.0473028878794|-1.0473028878794|-1.0473028878794|-1.0473028878794|-1.0473028878794|-1.0473028878794|-1.0473028878794|-1.0473028878794|-1.0473028878794|-1.0473028878794|-1.0473028878794|-1.0473028878794|-1.0473028878794|-1.0492254225662|-1.0691393346975|-1.0801548263971|-1.0935053584249|-1.1186235494601|-1.1186235494601|-1.1186235494601|-1.1186235494601|-1.1186235494601|-1.1186235494601|-1.1186235494601|-1.1186235494601|-1.1186235494601|-1.1186235494601|-1.1186235494601|-1.1186235494601|-1.1186235494601|-1.1567813072576|-1.1567813072576|-1.1567813072576|-1.1614236902279|-1.1804707691717|-1.1927453098085|-1.2263836692203|-1.2370451514663|-1.2370451514663|-1.2370451514663|-1.2370451514663|-1.2370451514663|-1.2370451514663|-1.2370451514663|-1.2462180269656|-1.2462180269656|-1.2462180269656|-1.2462180269656|-1.2530028916838|-1.2530028916838|-1.2530028916838|-1.2530028916838|-1.2530028916838|-1.2530028916838|-1.2530028916838|-1.2530028916838|-1.2530028916838|-1.2530028916838|-1.2530028916838|-1.2530028916838|-1.2530028916838|-1.2600032198696|-1.262839808508|-1.262839808508|-1.262839808508|-1.262839808508|-1.2898220513091|-1.3367787782916||-1.3367787782916|-1.3367787782916|-1.3367787782916|-1.3381836762115|-1.3381836762115|-1.3529819172935|-1.3677576628345|-1.3742686977379|-1.3742686977379|-1.3897144127766|-1.3897144127766|-1.3935715610098|-1.3956350611659|-1.4079278295804|-1.4299629405102|-1.4299629405102|-1.4299629405102|-1.4299629405102|-1.4299629405102|-1.4299629405102|-1.4299629405102|-1.4299629405102|-1.4299629405102|-1.4299629405102|-1.4633934205701|-1.4633934205701|-1.4633934205701|-1.4633934205701|-1.4882149504214|-1.5454321269359|-1.5454321269359|-1.5454321269359|-1.5454321269359|-1.5454321269359|-1.5454321269359|-1.5454321269359|-1.5454321269359|-1.5454321269359|-1.5454321269359|-1.5454321269359|-1.5454321269359|-1.5454321269359|-1.5454321269359|-1.5454321269359|-1.5454321269359|-1.5454321269359|-1.5454321269359|-1.5454321269359|-1.5454321269359|-1.5454321269359|-1.5454321269359|-1.567146818303|-1.580351672051|-1.580351672051|-1.580351672051|-1.580351672051
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT||-2.1702036026804|-2.1878063778337|-2.1878063778337|-2.1878063778337|-2.1878063778337|-2.1878063778337|-2.1878063778337|||-2.2430325678171|-2.2430325678171|-2.2458669487271|-2.2458669487271|-2.2458669487271|-2.2458669487271|-2.2458669487271|-2.2458669487271|-2.2458669487271|-2.2546298441659|-2.2739776303779|-2.305752905476|-2.3121145260201|-2.3147938926867|-2.3317153541965|-2.3497948744477|2.2262507892604|2.2262507892604|2.2262507892604|2.2262507892604|2.2262507892604|2.2262507892604|2.2262507892604|2.2262507892604|2.2262507892604|2.2262507892604|2.2262507892604|2.2253708136922|2.2253708136922|2.2253708136922|2.2253708136922|-2.3382360949871|-2.3382360949871|-2.3382360949871|-2.3382360949871|-2.3689844492141|-2.3926495317026|-2.3932772216315|-2.416474640051|-2.4424162304837|-2.4604529181587|-2.4604529181587|-2.4604529181587|-2.4604529181587|-2.4604529181587|-2.4604529181587|-2.4604529181587|-2.4604529181587|-2.4604529181587|-2.4695356428361|-2.4695356428361|-2.4695356428361|-2.4923730492301|-2.4936366875643|-2.550096348444|-2.5876546253257|-2.5876546253257|-2.5876546253257|-2.5876546253257|-2.5876546253257|-2.5876546253257|-2.5876546253257|-2.5876546253257|-2.5876546253257|-2.5876546253257|-2.5876546253257|-2.5876546253257|-2.5876546253257|-2.5876546253257|-2.5876546253257|-2.5876546253257|-2.5876546253257|-2.5876546253257|-2.5876546253257|-2.5876546253257|-2.5876546253257||-2.5941717480612|-2.6289685936981|-2.6348768944641||||-2.6348768944641|-2.6348768944641|-2.6348768944641|-2.6348768944641|-2.6348768944641|-2.6348768944641|-2.6348768944641|-2.6348768944641|-2.6348768944641|-2.6348768944641|-2.6348768944641|-2.6348768944641|-2.6348768944641|-2.6348768944641|-2.6348768944641|-2.6348768944641|-2.6985299449387|-2.7246999587419|-2.7276974300547|-2.7276974300547|-2.7384971623071|-2.7446635833988|-2.7887373358684|-2.8219870351549|-2.8219870351549|-2.8219870351549|-2.8219870351549|-2.8463189759515|-2.8882606248288|-2.8882606248288|-2.8882606248288|-2.8882606248288|-2.8882606248288|-2.8882606248288|-2.8882606248288|-2.8882606248288|-2.8882606248288|-2.8882606248288|-2.8882606248288|-2.8882606248288|-2.8884005922111|-2.8988340715603|-2.8996489555787|-2.9077209930895|-2.9121844888549|-2.9121844888549|-2.9121844888549|-2.9717604982435|-3.0015672828951|-3.0427629236508|-3.0427629236508|-3.0427629236508|-3.0427629236508|-3.0427629236508|-3.0427629236508|-3.0427629236508|-3.0427629236508|-3.0427629236508|-3.0427629236508|-3.0466810072051|-3.0558099335342|-3.0558099335342|-3.0675109815622|-3.0675109815622|-3.0675109815622|-3.0675109815622|-3.0675109815622|-3.0675109815622|-3.0675109815622|-3.0675109815622|-3.0675109815622|-3.0675109815622|-3.0675109815622|-3.0939010196289|-3.1191679563081|-3.1392421684834|-3.1472689931231|-3.1803544566186|-3.2100308101921|-3.2100308101921|-3.2100308101921|-3.2100308101921|-3.2242010612784|-3.2410645051991|-3.2410645051991|-3.2410645051991|-3.2468017938445|-3.2468017938445|-3.2644463515624|-3.2744709235116|-3.2744709235116|-3.2744709235116|-3.2744709235116|-3.2744709235116|-3.2910487106584|-3.2910487106584|-3.2910487106584|-3.2910487106584|-3.2910487106584|-3.2910487106584|-3.2910487106584|-3.3887207961902|-3.4452663307848|-3.4452663307848|-3.4900181829336|-3.5190758638252|-3.5206397962426|-3.5429195592255|-3.5429195592255|-3.5567649028716|-3.5567649028716|-3.5567649028716|-3.5586276740959|-3.5616418621199|-3.5986020191131|-3.6182243673468|-3.6514065609627|-3.6514065609627|3.4668034448429|3.4668034448429|3.4668034448429|3.4668034448429|3.4668034448429|3.4668034448429|3.4668034448429|3.4668034448429|3.4668034448429|3.4668034448429|3.4668034448429|3.4668034448429|3.4668034448429|3.4668034448429|3.4668034448429|3.4668034448429|3.4668034448429|3.4668034448429|3.4668034448429|3.4668034448429|3.4668034448429|3.4668034448429|3.4668034448429|3.4668034448429|3.4668034448429|3.4668034448429|3.4668034448429|3.4668034448429|3.4668034448429|3.4668034448429|3.4668034448429|3.4668034448429|3.4668034448429|3.4668034448429|3.4668034448429|3.4668034448429|3.4668034448429|3.4668034448429|3.4668034448429|3.4668034448429|3.4668034448429
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES||-2.185359056032|-2.185359056032|-2.1902272845392|-2.1902272845392|-2.1902272845392|-2.1902272845392|-2.1902272845392|||-2.206588458469|-2.206588458469|-2.206588458469|-2.206588458469|-2.206588458469|-2.206588458469|-2.206588458469|-2.216930656999|-2.216930656999|-2.216930656999|-2.2464229722483|-2.2693274126506|-2.2693274126506|-2.2693274126506|-2.2693274126506|-2.2959193770594|-2.3341882432508|-2.3417572662792|-2.3417572662792|-2.3417572662792|-2.3417572662792|-2.3417572662792|-2.3417572662792|-2.3417572662792|-2.3417572662792|-2.3417572662792|-2.3417572662792|-2.3417572662792|-2.3417572662792|-2.3417572662792|-2.3417572662792|-2.3417572662792|-2.3417572662792|-2.3417572662792|-2.3417572662792|-2.3552857290331|-2.3652973659029|-2.3652973659029|-2.3853858982181|-2.3948002993126|-2.3948002993126|-2.3948002993126|-2.3948002993126|-2.3948002993126|-2.3948002993126|-2.3948002993126|-2.3948002993126|-2.3948002993126|-2.3948002993126|-2.3967411516943|-2.3967411516943|-2.4079902038352|-2.4337594520624|-2.4337594520624|2.2765158295204|2.2765158295204|2.2765158295204|2.2765158295204|2.2765158295204|2.2765158295204|2.2765158295204|2.2765158295204|2.2765158295204|2.2765158295204|2.2765158295204|2.2765158295204|2.2765158295204|2.2765158295204|2.2765158295204|2.2382953696306|-2.4397567898004|-2.4397567898004|-2.4397567898004|-2.4397567898004|-2.4397567898004|-2.4397567898004||-2.4424296434318|-2.4424296434318|-2.4424296434318|||-2.4600778024641|-2.4600778024641|-2.4600778024641|-2.4600778024641|-2.4600778024641|-2.4600778024641|-2.4600778024641|-2.4600778024641|-2.4600778024641|-2.4600778024641|-2.4600778024641|-2.4600778024641|-2.4600778024641|-2.4600778024641|-2.4600778024641|-2.4600778024641|-2.4600778024641|-2.5351975936853|-2.5833861849002|-2.5876865957613|-2.5876865957613|-2.5889294649092|-2.626255011661|-2.6807278660747|-2.7039198508762|-2.7094446971838|-2.7094446971838|-2.7094446971838|-2.7094446971838|-2.7094446971838|-2.7094446971838|-2.7094446971838|-2.7094446971838|-2.7094446971838|-2.7094446971838|-2.7094446971838|-2.7094446971838|-2.7094446971838|-2.7094446971838|-2.7094446971838|-2.7094446971838|-2.7094446971838|-2.7094446971838|-2.7094446971838|-2.7424940748153|-2.77619986409|-2.77619986409|-2.77619986409|2.5950966432881|2.5950966432881|2.5950966432881|2.5950966432881|2.5950966432881|2.5904407981581|2.5608230038425|2.5548033365431|2.543837044948|-2.7123010647564|-2.7123010647564|-2.7123010647564|-2.790390108721|-2.8277964723166|-2.8277964723166|-2.8557738343936|-2.8785820846273|-2.8862578476484|-2.9491753936934|-2.9864266313988|-2.9864266313988|-2.9864266313988|-2.9864266313988|-3.0013628710064|-3.00965757897|-3.00965757897|-3.00965757897|-3.0247862265121|-3.0530956504092|-3.0569396148506|-3.1217108579017|-3.1385119724646|-3.142841603587|-3.142841603587|-3.142841603587|-3.142841603587|-3.1558216976744|-3.1558216976744|-3.1558216976744|-3.1558216976744|-3.1558216976744|-3.1709685908007|-3.1724772279754|-3.1724772279754|-3.1724772279754|-3.1724772279754|-3.1724772279754|-3.1724772279754|-3.1724772279754|-3.1724772279754|-3.1724772279754|-3.1724772279754|-3.1724772279754|-3.1724772279754|-3.1951413094218|-3.2602682311464|-3.2706314147765|-3.3095349008567|-3.3263720996652|-3.344527322014|-3.344527322014|-3.3813081250806|-3.4060723203554|-3.4060723203554|-3.4060723203554|-3.4151357962174|-3.4181509363963|-3.4182232075614|-3.4320258358763|-3.4514175366082|-3.4717972754018|-3.4869968624663|-3.4937744109444|-3.5050825905593|-3.5072892577006|-3.5072892577006|-3.5072892577006|-3.5072892577006|-3.5072892577006|-3.5072892577006|-3.5072892577006|-3.5072892577006|-3.5072892577006|-3.5085299494033|-3.5085299494033|-3.530601569722|-3.530601569722|-3.530601569722|-3.530601569722|-3.530601569722|3.3742992895217|3.3742992895217|3.3742992895217|3.3742992895217|3.3742992895217|3.3742992895217|3.3742992895217|3.3742992895217|3.3742992895217|3.3742992895217|3.3742992895217|3.3742992895217|3.3742992895217|3.3742992895217|3.3742992895217|3.3742992895217|3.3742992895217|3.3742992895217|3.3742992895217|3.3742992895217|3.3742992895217|3.3742992895217
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT||-2.4775319226488|-2.4933688516864|-2.5308486948144|-2.5308486948144|-2.5308486948144|-2.5308486948144|-2.5308486948144|||-2.5333778235366|-2.5333778235366|-2.5333778235366|-2.5333778235366|-2.5333778235366|-2.5333778235366|-2.5333778235366|-2.5341146592066|-2.5341146592066|-2.5365717017833|-2.5945797059474|-2.6418971615196|-2.6418971615196|-2.6418971615196|-2.6418971615196|-2.6615523582433|-2.697169304527|-2.7250214292353|-2.7365238085661|-2.7674154324966|-2.7761818240152|-2.7761818240152|-2.7761818240152|-2.7761818240152|-2.7761818240152|-2.7761818240152|-2.7761818240152|-2.7761818240152|-2.7761818240152|-2.7761818240152|-2.7761818240152|-2.7761818240152|-2.7761818240152|-2.8322836645766|-2.8322836645766|-2.8322836645766|-2.8322836645766|-2.8322836645766|-2.8322836645766|-2.8322836645766|-2.8322836645766|-2.8322836645766|-2.8322836645766|-2.8322836645766|-2.8322836645766|-2.8322836645766|-2.8322836645766|-2.8322836645766|-2.8322836645766|-2.8322836645766|-2.8322836645766|-2.8322836645766|-2.8322836645766|-2.8322836645766|-2.8322836645766|-2.8322836645766|-2.8322836645766|-2.8322836645766|-2.8322836645766|-2.8322836645766|-2.8322836645766|-2.8322836645766|-2.8322836645766|-2.8322836645766|-2.8322836645766|-2.8322836645766|-2.8322836645766|-2.8322836645766|-2.8322836645766|-2.8322836645766|-2.8322836645766|-2.8322836645766|-2.8322836645766|-2.8322836645766|-2.8322836645766|-2.8322836645766||-2.8322836645766|-2.8654644310943|-2.8654644310943|||-2.8654644310943|-2.8800292131233|-2.8800292131233|-2.8800292131233|-2.8800292131233|-2.8800292131233|-2.8800292131233|-2.8800292131233|-2.8800292131233|-2.8800292131233|-2.8864182782949|-2.8864182782949|-2.8864182782949|-2.8864182782949|-2.8864182782949|-2.8864182782949|-2.8995202197831|-2.9458002794894|-2.980361447672|-2.980361447672|-2.980361447672|-2.980361447672|-3.0396238675161|-3.0906747035577|-3.0906747035577|-3.0906747035577|-3.0906747035577|-3.0906747035577|-3.1223606856216|-3.166734089625|-3.1702045888505|-3.2017827531586|-3.2503696703128|-3.2726885635777|-3.2981539257284|-3.4070045294492|-3.5843804521173|-3.5843804521173|-3.5843804521173|-3.5843804521173|-3.5843804521173|-3.5843804521173|-3.5843804521173|-3.5843804521173|-3.6084963425625|-3.6084963425625|-3.6084963425625|-3.6084963425625|-3.6084963425625|-3.6084963425625|-3.6084963425625|-3.6084963425625|-3.6084963425625|-3.6084963425625|-3.6084963425625|-3.6084963425625|-3.6084963425625|-3.6084963425625|-3.6084963425625|-3.6084963425625|-3.6084963425625|-3.6084963425625|-3.6084963425625|-3.6084963425625|-3.6084963425625|-3.6084963425625|-3.6084963425625|-3.6084963425625|-3.6084963425625|-3.6084963425625|-3.6084963425625|-3.6084963425625|-3.6084963425625|-3.6084963425625|-3.6084963425625|-3.6084963425625|-3.6084963425625|-3.6084963425625|-3.6084963425625|-3.6084963425625|-3.6084963425625|-3.6084963425625|-3.6084963425625|-3.6084963425625|-3.6084963425625|-3.6084963425625|-3.6084963425625|-3.6084963425625|-3.6084963425625|-3.6084963425625|-3.6084963425625|-3.6084963425625|-3.6084963425625|-3.6084963425625|-3.6084963425625|-3.6084963425625|-3.6084963425625|-3.6084963425625|-3.6084963425625|-3.6084963425625|-3.6084963425625|-3.6084963425625|-3.7069403313518|-3.7315448018049|3.2048556022313|3.2048556022313|3.2048556022313|3.2048556022313|3.2048556022313|3.2048556022313|3.2048556022313|3.2048556022313|3.2048556022313|3.2048556022313|3.2048556022313|3.2048556022313|3.2048556022313|3.2048556022313|3.2048556022313|3.2048556022313|3.2048556022313|3.2048556022313|3.2048556022313|3.2048556022313|3.2048556022313|3.2048556022313|3.2048556022313|3.2048556022313|3.2048556022313|3.2048556022313|3.2048556022313|3.2048556022313|3.2048556022313|3.2048556022313|3.2048556022313|3.2048556022313|3.2048556022313|3.2048556022313|3.2048556022313|3.2048556022313|3.2048556022313|3.2048556022313|3.2048556022313|3.2048556022313|3.2048556022313|3.2048556022313|3.2048556022313|3.2048556022313|3.2048556022313|3.2048556022313|3.2048556022313|3.2048556022313|3.2048556022313|3.1807285472713|3.1672377686748|3.1672377686748|3.1672377686748|3.1672377686748|3.1672377686748|3.1672377686748
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|-3.3039529893257|-3.323072404051|-3.3279694256785|-3.3331224155982||-3.3331224155982|-3.3331224155982|-3.3331224155982|||-3.3435805056448|-3.3582005472045|-3.3711672856919|-3.3730191604421|-3.3758547323859|-3.378116424207|-3.38718482667|-3.4217608153134|-3.4244564174844|-3.5026738510345|-3.5501377434437|-3.5820974211897|-3.5909416124782|-3.6129906227811|-3.6163176297391|-3.6163176297391|-3.6163176297391|-3.6163176297391|-3.6163176297391|-3.6163176297391|-3.6163176297391|-3.6163176297391|-3.6163176297391|-3.6163176297391|-3.6163176297391|-3.6163176297391|-3.6163176297391|-3.6210195222657|-3.6332459984138|-3.6332459984138|-3.6332459984138|-3.6332459984138|-3.6332459984138|-3.6444955465876|-3.6598508338925|-3.6598508338925|-3.6598508338925|-3.6598508338925|-3.6598508338925|-3.6598508338925|-3.6598508338925|-3.6598508338925|-3.6598508338925|-3.6598508338925|-3.6598508338925|-3.6598508338925|-3.6598508338925|-3.6598508338925|-3.6598508338925|-3.6598508338925||-3.6598508338925|-3.671223187976|-3.7014703624038|-3.730466974288|-3.7401854335266|-3.7674282456987|3.6953390983221|3.6953390983221|3.6953390983221|3.6953390983221|3.6953390983221|3.6953390983221|3.6953390983221|3.6816503620438|3.6816503620438|3.6816503620438|3.6130560080534|-3.6929061422224|-3.6929061422224|-3.6978849551798|-3.6978849551798|-3.6978849551798|-3.6991498891647|-3.7057219946975|||-3.713579995168|-3.7550888135838|-3.761765355844|||-3.769183736133|-3.7949264238139|-3.7999182751731|-3.8154647406555|-3.8526230627167|-3.8526230627167|-3.8526230627167|-3.8526230627167|-3.8526230627167|-3.8789698872155|-3.8950221707629|-3.9101357912804|-3.9269841220407|-3.9335379099877|-3.9711783543531|-3.9711783543531|-3.9711783543531|-3.9711783543531|-3.9711783543531|-3.9711783543531|-3.9711783543531|-4.0318648964501|-4.0855721003852|3.9267807803283|3.9267807803283|3.9267807803283|3.9267807803283|3.9267807803283|3.9267807803283|3.9003119823812|-4.0246196421697|-4.0246196421697|-4.0246196421697|-4.0246196421697|-4.0246196421697|-4.0246196421697|-4.0409661302648|-4.3821289285115|-4.3849926887828|-4.3849926887828|-4.4007696773033|||-4.4106328383||-4.4318697601459|-4.4342994325582|-4.440555214134|-4.4407279483115|-4.4805863424181|-4.5075404162803|-4.5259337950193|-4.5319262664012|-4.5376958494376|-4.5836064953485|-4.6035627942261|-4.6047364717255|-4.6112116390699|-4.6112116390699|-4.6362906621821|-4.6594340190763|-4.6643568450868|-4.6643568450868|-4.6692853961454|-4.6973168887547|-4.7102967410012|-4.7267187070762|-4.7352429442842|-4.7391588481752|-4.7485099669395|-4.7550111210013|-4.7900123238193|-4.8065691656125|-4.8093547231899|-4.8098386268866|-4.8130984285421|-4.8288316173627|-4.8360352431485|-4.8479835892991|-4.8520929179011|-4.8606033679973|-4.86794817416|-4.8694422241507|-4.8726581463613|-4.8807866186343|-4.8853741321787|-4.8933598105361|-4.896810616901|-4.896810616901|-4.896810616901|-4.8992894113621|-4.9134883285188|-4.9255980783726|-4.964442312058|-4.9738122024689|-4.9738122024689|-4.9738122024689|-4.9738122024689|-4.9738122024689|-4.9738122024689|-4.9738122024689|-5.0445692316861|-5.1267991613647|-5.1499990435994|-5.1817768914342|-5.1924185336564|-5.2149094807808|-5.2276772114639|-5.2574191196102|-5.2674104486724|-5.274285198896|-5.274285198896|-5.274285198896|-5.2923722550261|-5.2948025117304|-5.2982248343788|-5.3186941718352|-5.3446600542347|-5.3690666474545|-5.4506296358334|5.2885507674228|5.2885507674228|5.2885507674228|5.2885507674228|5.2885507674228|5.2867231204787|-5.2379743440638||5.377633792952|5.377633792952|5.377633792952|5.377633792952|5.377633792952|5.377633792952|5.377633792952|5.377633792952|5.377633792952|5.377633792952|5.377633792952|5.3774924067256|5.3774924067256|5.3741811141061|5.3741811141061|5.3741811141061|5.3594791739833|5.3402547405442||5.3311164695113|5.3283053356024|5.3283053356024|5.3283053356024|5.3283053356024|5.3283053356024|5.3212839185764|5.2804266147668|-5.3600745976142|-5.3600745976142|-5.3600745976142|-5.3700828883572|-5.3925284335549
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|2.4555408370688|2.4555408370688|2.4555408370688|2.4555408370688|2.4500453485597|2.4478837531528|2.4474263237275|2.4296860476761|2.4296860476761||2.4296860476761|2.4296860476761|2.4296860476761|2.4296860476761|2.4252066767247|2.4091185238661|2.3465206387641|-2.5489703847708|-2.5489703847708|-2.5489703847708|-2.6469114437966|-2.6632349640428|-2.6793641345367|-2.6793641345367|-2.7244082888589|-2.7244082888589|-2.7244082888589|-2.7244082888589|-2.7244082888589|-2.7244082888589|-2.7293424562862|-2.7520095334855|-2.7520095334855|-2.7520095334855|-2.7716772806211|-2.7822595580675|-2.7822595580675|-2.7822595580675|-2.7923803910689|-2.7923803910689|-2.7923803910689|-2.7923803910689|-2.7923803910689|-2.8248671144331|-2.8581857118435|-2.8883466128738|-2.8883466128738|-2.9046072169842|2.7609812163111|2.7609812163111|2.7609812163111|2.7410901015331|2.7195445768623||-2.814692090207|-2.814692090207|-2.814692090207|-2.814692090207|-2.814692090207|-2.814692090207|-2.814692090207|-2.814692090207|-2.814692090207|-2.814692090207|-2.9135467721948|-2.9681075495624|-3.0095640599886|-3.0536821882106|-3.0613136468306|-3.0989595185799|-3.1063985728491|-3.1063985728491|-3.1063985728491|-3.1432205729208|-3.1521895916949|-3.1759327552595|-3.2325364242966|3.0782928852047|3.0447697670156|2.9875220889178|-3.0894198821289|-3.0908184694502|-3.0908184694502|-3.0908184694502|-3.0908184694502|-3.0959095344779||-3.1148993820876|-3.1578326458103|-3.1610254969408|||-3.1610254969408|-3.1610254969408|-3.1610254969408|-3.1610254969408|-3.1610254969408|-3.1610254969408|-3.1610254969408|-3.1610254969408|-3.1610254969408|-3.1610254969408|-3.1800283288745|-3.2050314717589|-3.2786462100676|-3.3234957757185|-3.3447174565207|-3.3602417195518|-3.3658241391932|-3.3925823636358|3.2766257377027|3.2766257377027|3.2766257377027|3.2766257377027|3.2766257377027|3.2456953626604|3.2213204689397|-3.3389197984673|-3.3389197984673|-3.3389197984673|-3.3389197984673|-3.3389197984673|-3.3389197984673||-3.3389197984673|-3.3389197984673|-3.3389197984673|-3.3389197984673|-3.3389197984673|-3.3389197984673|-3.3389197984673|-3.3389197984673|-3.3644071541864|-3.3644071541864|-3.3671190697439|-3.3823545198184|-3.3981716876275|-3.4125020672076|-3.4125020672076|-3.4270023161827|-3.4377803597913|-3.4453115235948|-3.5086795501338||-3.5763106006634|3.4992416281814|3.4992416281814|3.4992416281814|3.4992416281814|3.3458241775427|-3.4016624762151|-3.4016624762151|-3.4016624762151||-3.419583114765|-3.419583114765|-3.4328701328149|-3.4498557063065|-3.4609507953814|-3.4682786768997|-3.4786429875784|-3.4972135983491|-3.4972135983491|-3.5335707755646|-3.6056341828859|-3.6554741964855|-3.6554741964855|-3.6773047299428|-3.7000051572635|-3.7133391913125|-3.7392656732874|-3.7719618798712|-3.8219019838416||-3.8372592806439|-3.8372592806439|-3.8372592806439|-3.8576657786316|-3.8576657786316|-3.8768508582585|-3.8820565176533|-3.903396124368|-3.9216371571626|-3.9216371571626|-3.9216371571626|-3.9216371571626|-3.9216371571626|-4.0149857110012|-4.0313034256579|-4.0313034256579|-4.0387816120388|-4.0531871702938|-4.0531871702938||-4.0774300525221|-4.1692000439468|-4.196222496331|-4.2302471799986|-4.2530522791695|-4.2722801862107|-4.2759783199481|-4.3186981072085|-4.3432074463977|-4.3432074463977|-4.3457860589705|-4.3536512984923|-4.3662979620095|-4.3662979620095|-4.3964421503407|-4.420491217757|-4.4387680680495|4.3782712900933|4.3782712900933|4.3782712900933|4.3782712900933|4.3782712900933|4.3741901941097|4.3741001362046||-4.4627774764842|-4.4627774764842|-4.4627774764842|-4.4627774764842|-4.4627774764842|-4.4627774764842|-4.4627774764842|-4.4627774764842|-4.4771943359397|-4.4771943359397|-4.4791047869813|-4.5051164691858|-4.5345739595551|-4.5611931474627|-4.5616848554387|-4.5616848554387|-4.5616848554387|-4.6335387589947|-4.6705985734215|-4.6778874341372|-4.7187637425929|-4.7214353731076|-4.7214353731076|-4.7214353731076|-4.7214353731076|-4.7314635827709|-4.7314635827709|-4.7351156706701|-4.7351156706701||-4.7351156706701|-4.7351156706701|-4.7351156706701
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN||-6.1477423258621|-6.1477423258621|-6.1477423258621|-6.1477423258621|-6.1477423258621|-6.1902137407548|-6.1911819123435|-6.2385354465034||-6.2567615714102|-6.2987351115577|-6.3561500637656||-6.3664445445411||-6.4133270896665|-6.4270299979042|-6.4348108048782|-6.4649565744781|-6.4772297329796|-6.5460331646483|||-6.6000159748151|-6.6000159748151|-6.6128371472322|-6.6128371472322|-6.6128371472322|-6.6430888111164|-6.6430888111164|-6.6618766182849|-6.6805293421159|-6.6856602745141||-6.6856602745141|-6.6856602745141|-6.6899907432092|-6.6899907432092|-6.6899907432092|-6.694878772684|-6.7164755912837|-6.7164755912837|-6.7164755912837|-6.7164755912837|-6.7164755912837||-6.7164755912837|-6.7164755912837|-6.7164755912837|-6.7164755912837||-6.7164755912837|-6.7164755912837|-6.7164755912837|-6.7164755912837|-6.7164755912837|-6.7164755912837|-6.7164755912837|-6.7164755912837|-6.7164755912837|-6.7164755912837|-6.7164755912837|-6.7164755912837|-6.7164755912837|-6.7164755912837|-6.7325281668832|-6.7676177463429|-6.7676177463429|-6.7676177463429|-6.7676177463429|-6.7676177463429|-6.7676177463429|-6.7676177463429|-6.7676177463429|-6.7676177463429|-6.7676177463429|-6.7676177463429|-6.7676177463429|-6.7676177463429|-6.7676177463429|-6.7676177463429|-6.7676177463429|-6.7676177463429|-6.7676177463429|-6.7676177463429|-6.7676177463429|-6.7676177463429|-6.7676177463429|-6.7676177463429|-6.7676177463429||-6.7676177463429|-6.7676177463429|-6.7676177463429|-6.7676177463429|-6.7676177463429|-6.7676177463429|-6.7676177463429|-6.7676177463429|-6.7676177463429|-6.7676177463429|-6.7676177463429|-6.7676177463429|-6.7676177463429|-6.7676177463429|-6.7700753169475|6.6142245127448|6.6142245127448|6.6142245127448|6.6142245127448|6.6142245127448|6.6142245127448|6.6142245127448|6.6142245127448|6.6142245127448||6.6142245127448|6.6142245127448||6.6142245127448|6.6142245127448|6.6142245127448|6.6142245127448|6.6142245127448|6.6142245127448|6.6142245127448|6.5825672033991|6.5825672033991||-6.7251219060174|-6.7251219060174|-6.7251219060174|-6.7251219060174|-6.7251219060174|-6.7251219060174|-6.7251219060174|-6.7251219060174|-6.7251219060174|-6.7251219060174|-6.7312075476773|-6.7312075476773|-6.7312075476773|-6.7312075476773|-6.7312075476773|-6.7312075476773|-6.7312075476773|-6.7312075476773|-6.7312075476773|-6.7312075476773|-6.7312075476773||-6.7312075476773|-6.7312075476773|-6.7312075476773|-6.7312075476773|-6.7312075476773|-6.7312075476773|-6.7312075476773|-6.7312075476773|-6.7800278051556||-6.7800278051556|-6.8180654706117|-6.8180654706117|-6.8574631134736|-6.8574631134736|-6.8574631134736|-6.8574631134736|-6.8614929610924|-6.8614929610924|-6.8614929610924|-6.8614929610924|-6.8614929610924|-6.873936222045|-6.8820120495135|-6.8820120495135|-6.8820120495135|-6.8820120495135|-6.8820120495135|-6.8820120495135|-6.8820120495135|-6.8820120495135|-6.8820120495135|-6.8820120495135||-6.8820120495135|-6.8820120495135|-6.8820120495135|-6.8820120495135|-6.8820120495135|-6.8820120495135|-6.8820120495135|-6.8820120495135|-6.9148466765411|-6.9341073234355|-6.93818320049|-6.93818320049|-6.93818320049|-6.93818320049|-6.9710368979105|-6.9954229788046|-6.9954229788046|-6.9954229788046|-7.0141364684878|-7.0203735951118||-7.0221218726568|-7.0221218726568|-7.0221218726568|-7.0221218726568|-7.0326519126817|-7.0326519126817|-7.0326519126817|-7.0326519126817|-7.0345575141823|-7.0465638955341|-7.0488487172907|-7.0586655326226|-7.0700126954483|-7.0700126954483|-7.0809029283972|-7.0847381003663|-7.0847381003663|-7.087738485489|-7.087738485489|-7.0882648840588|-7.0902375986244||-7.0902375986244|-7.0902375986244|-7.0902375986244|-7.0902375986244|-7.0902375986244|-7.0902375986244|-7.0902375986244|-7.0902375986244|-7.0902375986244|-7.0902375986244|-7.0902375986244|-7.1048931740314|-7.1048931740314|-7.1048931740314|-7.1048931740314|-7.1164926845266||-7.1276411447882|-7.1276411447882||-7.1276411447882|-7.1276411447882|-7.1276411447882
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG||-2.2634679282776|-2.2634679282776|-2.2634679282776|-2.2634679282776|-2.2634679282776|-2.2682976949073|-2.2736641022737|-2.3150947593769||-2.3150947593769|-2.3150947593769|-2.4093831935548|-2.4465368764294|-2.4837736188975|-2.4837736188975|-2.4837736188975|-2.4837736188975|-2.4943040807608|-2.5251711429891|-2.5368568170664|-2.5587297797862|-2.5708108611309||-2.5717190729865|-2.5717190729865|-2.5717190729865|-2.5717190729865|-2.5842434816105|-2.5991593392406|-2.6025104557711|-2.6083448766821|-2.6237165264678|-2.6296850368262|-2.6363167150021|-2.6626852997144|-2.6818724747058|-2.7309696272077|-2.7373080522266|-2.7373080522266|-2.7549111909885|-2.7549111909885|-2.784299914968|-2.784299914968|-2.784299914968|-2.784299914968|-2.8451850739673|-2.8451850739673|-2.8321275879327|-2.8187470514042|-2.820830062414|-2.8514777856676|-2.8638642052377|-2.8655158656135|-2.8694620019081|-2.910414272032|-2.910414272032|-2.910414272032|-2.9128941408914|-2.9128941408914|-2.9366602226674|-2.9388399708638|-2.9388399708638|-2.9626419029572|-2.9626419029572|||-2.9840465344696|2.8417607554971|2.8417607554971|2.8417607554971|-2.8687753861637|-2.8687753861637|-2.8687753861637|-2.8687753861637|-2.8687753861637|-2.8687753861637|-2.8687753861637|-2.9196012155975|-2.9196012155975|-2.9196012155975|-2.9196012155975|-2.9212723128284|-2.9212723128284|-2.9212723128284|-2.9212723128284|||-2.9212723128284|2.8496974715166|2.8385527408313||-2.9038303123369|2.8743344611246|2.8743344611246|2.8743344611246|-2.7795172989017|-2.781685968201|-2.7852066313345|-2.7891184792605|-2.7934649769561|-2.7982944188402|-2.803660465378|-2.8096227393088|-2.8152475606002|-2.8232750109608|-2.8314166788453|-2.8319959174697|-2.8319959174697|-2.8411065749663|-2.8512295277403|-2.8582847037006|-2.8582847037006|-2.8582847037006|-2.9114274093496|2.8108584274862|2.799842767143|2.7887141751181|2.7173073738378|2.7173073738378|2.7173073738378|-2.7485473984301|-2.7528304384615|-2.7562104152635|-2.7562104152635|-2.7613449016098|-2.767049886439|-2.7733887584715|-2.7815910572511|-2.7815910572511||-2.7895456149293|-2.7983840123496|-2.8171659969773|-2.8171659969773|-2.8171659969773|-2.8290733257362|-2.8423036910239|-2.8633378907417|-2.8633378907417|-2.9003754108454|-3.0252749894416|-3.0252749894416|-3.0252749894416|-3.0336388718591|-3.0429320745453|-3.0539244736548|-3.0643606015175|-3.0770673297212|-3.0911859166143|-3.0967509843039|-3.0967509843039|-3.0967509843039|-3.0967509843039|-3.0967509843039|-3.0967509843039|-3.0967509843039|-3.0967509843039|-3.0967509843039|-3.0967509843039|-3.0967509843039|-3.1119456133497|-3.1154809874125|-3.1154809874125|-3.1154809874125|-3.2151665924389|-3.2151665924389|-3.2151665924389|-3.2151665924389|-3.2151665924389|-3.2151665924389|-3.2151665924389|-3.2151665924389|-3.2446919788487|-3.2446919788487|-3.2446919788487|-3.2446919788487|-3.2446919788487|2.9972311004922|-3.0874763475749|-3.0874763475749|-3.0874763475749|-3.0874763475749|-3.0874763475749|-3.1027514920072|-3.1197238747098|-3.1419153283943|-3.3255767120895|-3.3255767120895||-3.3255767120895|-3.3395296748012|-3.353858703244|-3.353858703244|-3.353858703244|-3.353858703244|-3.4513985248278|-3.4601095883791|-3.4740106362706|-3.480567364627|-3.4828526231248|-3.6209472255132|-3.6256081082447|-3.6321845841881|-3.6321845841881||-3.6321845841881|-3.6321845841881|-3.6409685818349|-3.6409685818349|-3.6488539872341|-3.6576155487887|-3.6673506171826|-3.6876673865455|-3.6881859885474|-3.6914289645376|-3.7056988005309|-3.7207764524518|-3.7425293942622|-3.751810526443|-3.7777894201019|-3.7909883329314|-3.8163203209685|-3.8436892529381|-3.8740991773487|-3.9078879822493|-3.9454310988056|-3.987145672757||-4.0334951993697|-4.0849946733838|-4.1412163836565|-4.2054625995519|-4.2760695624752|-4.354521743501|-4.4416908335297|-4.538545378006|-4.6461615385352|-4.7657350502344|-4.8975945801571|-5.045882817886|-5.2098698050686|-5.391077641084|-5.5941973300269|-5.8191081518918|-6.0690090650751||-6.3466767463898|-6.655196392295|-6.9979959988563|-7.3778845230704|-7.8017605322341
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR||-2.4091354098649|-2.4301503992446|-2.4358337826605|-2.443648637122|-2.4491305247503|-2.4491305247503|-2.4491305247503|-2.4573673424409|-2.4737250801572|-2.4737250801572|-2.5001389976617|-2.5193765026857|-2.530251686499|-2.5404464058584|-2.5536625310785|-2.5579028179255|-2.5583307598362|-2.5583307598362|-2.5899230080986|-2.6319144653109|2.61429743782|2.61429743782|2.61429743782|2.61429743782|2.613614000108|2.613614000108|2.6112934099592|2.6095481964126|2.5956044836156|2.5956044836156|2.5956044836156|2.5874623628448|2.5874623628448|2.5857359139997|-2.6061448867649|-2.6061448867649|-2.6061448867649|-2.6237369234355|-2.6237369234355|-2.6237369234355|-2.6237369234355|-2.6237369234355||-2.6293187599482|-2.6324652677446|-2.6341836061377|-2.6427595313279|-2.6511773462525|-2.6592526563263|-2.6605774012437|-2.6605774012437|-2.6691415671099|-2.6720461187086|-2.6762734847291|-2.6813038407678|-2.690924676715|-2.690924676715|2.6744477144215|2.6744477144215|2.6744477144215|2.6744477144215|2.6700530439983|2.6498365833108|2.6296378670583|||||2.6296378670583|2.6253754627319|2.6221948345073|-2.6559358201879|-2.6559358201879|-2.6559358201879|2.6279065095768|2.6279065095768|-2.6566723631753|-2.6566723631753|-2.6566723631753|-2.6573026761892|-2.6674473137196|-2.6776636409026|-2.6911525504655|-2.6911525504655|-2.7018917817613||-2.7077755649362|-2.7077755649362|-2.7077755649362|-2.7077755649362||-2.7077755649362|-2.7077755649362|-2.7077755649362|-2.7077755649362|-2.7077755649362|-2.7077755649362|-2.7077755649362|-2.7077755649362|-2.7174172621606|-2.7315747320252|-2.733971893743|-2.7483106234482|-2.7483106234482|-2.7483106234482|-2.7677895602044|-2.7706723297153|-2.7706723297153|-2.7959693763558|-2.8220214550036|-2.8875794084357|-2.8955326512441|-2.901425144737|-2.9119169288929|-2.9149076600931|-2.9392307224166|-2.9464784399549|2.9293351242229|2.9293351242229|-2.9173667558857|-2.9173667558857|-2.9173667558857|-2.9205185979415|-2.9221317734772|-2.9325827628407|-2.9325827628407|-2.9325827628407|-2.9466474354303|-2.9572933448293|-2.9572933448293|-2.9572933448293|-2.9572933448293|-2.9572933448293|-2.9572933448293|-2.9729626298808|-2.9729626298808|-2.9729626298808|-2.9729626298808|-2.9751064731128|-2.9751064731128|-2.9751064731128|-2.9957849928015|-3.0044277981778|-3.0126974666406|2.972002735371||2.9264230480834|2.9264230480834|-2.9315948997697||-2.9315948997697||-2.9676610137313|-2.9682701459923|-2.9682701459923|-2.9682701459923|-2.9813001278813|-2.9857656754309|-2.9857656754309|-3.0046285829339||||-3.0147689546296|-3.0147689546296|-3.0147689546296|-3.0252988300002|-3.0350542688013|-3.0516157838636|-3.0548510389122|-3.0645011085706|-3.0800161604685|-3.0800161604685|-3.0800161604685|-3.0800161604685|-3.0800161604685|-3.0800161604685|-3.0800161604685|-3.0800161604685|-3.0800161604685|-3.0800161604685|-3.0869066587866|-3.0874518941707|-3.0941133180003||-3.095625921393|-3.1006953675488|-3.1221615560562|-3.1259571454824|-3.1322301650379|-3.1507558319673|-3.1577286956161|-3.1724860650337|-3.1724860650337|-3.1838732805557|-3.1941926310137|-3.1954361807058|-3.2119290708115|-3.2228101755304|3.1906161639505|3.1906161639505|3.1906161639505|3.1906161639505|3.1906161639505|3.185306760452|3.185306760452|3.185306760452|3.185306760452|3.185306760452|3.185306760452|3.185306760452|3.185306760452|3.145215437878|3.145215437878|3.145215437878|3.145215437878|-3.2609387553632|-3.3220611893237|-3.3336235508985|-3.3537321174918|-3.3537321174918|-3.3537321174918|-3.3537321174918|-3.3537321174918|-3.3537321174918|-3.3537321174918|-3.3537321174918|-3.3537321174918|-3.3623133858904|-3.3635149753607|-3.3659609861414|-3.3748456446374|-3.378902061982|-3.378902061982||-3.390335529163|-3.4022617793906|-3.4137908327169|-3.4174612954512|-3.4174612954512|-3.4174612954512|-3.4174612954512|-3.4320874284017|-3.4320874284017|-3.4320874284017|-3.4416295797628|-3.4416295797628|-3.4416295797628|-3.4416295797628|-3.4439772931516|
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN||1.3215943827142|1.3215943827142|1.3215943827142|1.3215943827142|1.3215943827142|1.3215943827142|1.3215943827142|1.3215943827142|1.3215943827142|1.3215943827142|1.3215943827142|1.3215943827142|1.3215943827142|1.3215943827142|1.3215943827142|1.3215943827142|1.3215943827142|1.3215943827142||1.3215943827142|1.3215943827142|1.3215943827142|1.3215943827142|1.3215943827142|1.3215943827142|1.3215943827142|1.3215943827142|1.3215943827142|1.3215943827142|1.3215943827142|1.315438252236|1.291204700665|1.291204700665|1.291204700665|1.291204700665|1.291204700665|1.291204700665|1.291204700665|1.291204700665|1.291204700665|1.291204700665|1.291204700665|1.291204700665|1.291204700665|1.2882932099355|1.2882932099355|1.2882932099355|1.2635737922294|1.2635737922294|1.2635737922294|1.2635737922294|1.2551930840924|1.2047145825971|1.1199292236385|1.1199292236385|1.1199292236385|1.1199292236385|1.1199292236385|1.1199292236385|1.1199292236385|1.1199292236385|||||||1.1199292236385|1.1199292236385|1.1088446544437|1.1088446544437|1.1088446544437|1.0708274098268|1.0617526275175|1.0368363109183|1.0159337193083|1.0159337193083|0.98181523551669|-1.2175491559838|-1.2175491559838|-1.2175491559838|-1.2175491559838|-1.2175491559838|-1.2175491559838|-1.2175491559838||-1.2175491559838|-1.2175491559838|-1.2175491559838|-1.2175491559838|-1.2175491559838|-1.2175491559838|-1.3148323946898|-1.3814804348355|-1.4002560413552|-1.4477111778967|-1.4477111778967|-1.4684013682728|-1.504361897573|-1.504361897573|-1.504361897573|-1.504361897573|-1.504361897573|-1.504361897573|-1.504361897573|-1.504361897573|-1.504361897573|-1.504361897573|-1.504361897573|-1.504361897573|-1.504361897573|-1.504361897573|-1.504361897573|-1.504361897573|-1.504361897573|-1.504361897573|-1.504361897573|-1.504361897573|-1.504361897573|-1.504361897573|-1.504361897573|-1.504361897573|-1.504361897573|-1.504361897573|-1.504361897573|-1.504361897573|-1.504361897573|-1.504361897573|-1.504361897573|-1.504361897573|-1.504361897573|-1.504361897573|-1.504361897573|-1.504361897573|-1.504361897573|-1.504361897573|-1.504361897573|-1.504361897573|-1.504361897573|-1.504361897573|-1.504361897573|-1.504361897573|-1.504361897573|-1.504361897573|-1.504361897573|-1.504361897573|-1.504361897573||||||-1.504361897573||-1.504361897573||-1.504361897573|-1.504361897573|-1.504361897573|-1.504361897573|-1.504361897573|||-1.504361897573|-1.5211799077028|-1.5501998918845|-1.5731666306206|-1.5821652533679|-1.5821652533679|-1.5821652533679|-1.5821652533679|-1.5821652533679|-1.5821652533679|-1.5821652533679|-1.5821652533679|-1.5821652533679|-1.5821652533679|-1.5821652533679|-1.5821652533679|-1.5821652533679|-1.5821652533679|-1.5821652533679|-1.5821652533679|-1.5821652533679|-1.5821652533679|-1.5821652533679|-1.5821652533679|-1.5821652533679|-1.5821652533679|-1.5821652533679|-1.5821652533679|-1.5853182424123|-1.5853182424123|-1.5853182424123|-1.5853182424123|-1.587379944658|-1.587379944658|-1.587379944658|-1.587379944658|-1.6075888213579|-1.6079321169261|-1.6146467353905|-1.6402741368175|-1.6542391079739|-1.6542391079739|-1.6542391079739|-1.6542391079739|-1.6542391079739|-1.6585434165349|-1.6650625900948|-1.6650625900948|-1.6650625900948|-1.6650625900948|-1.6650625900948|-1.6658550749251|-1.6658550749251|-1.6828519066701|-1.6828519066701|-1.6867745547952|-1.6867745547952|-1.6867745547952|-1.6867745547952|-1.720860590478|-1.7385543679569|-1.7385543679569|-1.7385543679569|-1.7385543679569|-1.7385543679569|-1.7385543679569|-1.7385543679569|-1.7385543679569|-1.7385543679569||-1.7385543679569|-1.7680049180293|-1.7895054220385|-1.8022282520076|-1.8169011691676|-1.8169011691676|-1.8169011691676|-1.8169011691676|-1.8169011691676|-1.8169011691676|-1.8169011691676|-1.8192433091998|-1.8192433091998|-1.8192433091998|-1.8192433091998|-1.8192433091998|-1.8192433091998|-1.8192433091998
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU||17.377165644533|17.14090712111|16.947274483345|16.947274483345|16.947274483345|16.786302223498|16.786302223498|16.782823727631|16.782823727631||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.782823727631|16.782823727631||16.782823727631|16.782823727631|16.782823727631|16.782823727631|16.782823727631|16.782823727631|16.782823727631|16.782823727631|16.782823727631|16.782823727631|16.746748471815|16.438888576913|16.163485981014|15.974736609315|15.974736609315|15.939844891513|15.939844891513|15.939844891513|15.939844891513|15.939844891513
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK||-3.0977677786341|-3.0977677786341|-3.0977677786341|-3.0977677786341|-3.0977677786341|-3.0977677786341|-3.0977677786341|||-3.0977677786341|-3.0977677786341|-3.0977677786341|-3.0977677786341|-3.0977677786341|-3.0977677786341|-3.1033097394361|-3.1033097394361|-3.1033097394361||-3.1425663506602|-3.1778514821899|-3.2109461978158|-3.2332734614699|-3.2864149577187|-3.2987943895179|-3.3186604190223|-3.3357337899068|-3.3480375416918|-3.3527289823752|-3.3527289823752|-3.3527289823752|-3.3527289823752|-3.3527289823752|-3.3527289823752|-3.3752544142649|-3.3875604975936|-3.3998450558183|-3.430938857661|-3.4321543043039|-3.4654311552162|-3.4654311552162|-3.4654311552162|-3.49931372185|-3.49931372185|-3.49931372185|-3.49931372185|-3.49931372185|3.3590820157056|3.3590820157056|3.3406466867665|-3.4070328272363|-3.4070328272363|-3.4070328272363|-3.4070328272363|-3.4070328272363|-3.4070328272363|-3.4178142588426|-3.427450219339|-3.427450219339|-3.427450219339|-3.462778161572|-3.5033090629032|-3.5259544096446||||-3.5466968054212|-3.5466968054212|-3.5541075594599|-3.5630083489611|-3.578287090217|-3.5848248394228|-3.5848248394228|-3.5848248394228|-3.5848248394228|-3.5848248394228|-3.5848248394228|-3.5848248394228|-3.5848248394228|-3.5848248394228|-3.5848248394228|-3.5848248394228|-3.5848248394228|-3.5848248394228|-3.5848248394228||-3.5848248394228|-3.5848248394228|-3.5848248394228|||-3.5848248394228|-3.5848248394228|-3.5848248394228|-3.5848248394228|-3.5848248394228|-3.5848248394228|-3.5848248394228|-3.5848248394228|-3.5848248394228|-3.5848248394228|-3.5848248394228|-3.5848248394228|3.4955803073271|3.4955803073271|3.4955803073271|3.4955803073271|3.4955803073271|3.4955803073271|3.4955803073271|3.4955803073271|3.4828670860246|3.4570745098276|3.42619392471|3.4013265989057|3.4003628781362|3.3421253816865|3.3185327786238|3.3185327786238|3.3185327786238|3.3185327786238|3.2730921129419|3.2297688568118|3.2019654208292|3.1891961917401|3.1891961917401|3.1891961917401|3.1891961917401|3.1891961917401|3.162440232118|3.1593780293288|3.145975591322|3.1438617591287|3.1020686498643|3.092245223022|3.092245223022|3.0542533626974|3.0542533626974|3.0425037267937|3.0255680066661|3.0255680066661|3.0255680066661|3.0255680066661||3.0255680066661|3.0255680066661|3.0255680066661|3.0255680066661|2.8418124392096|2.8418124392096|-3.1568868158879||-3.1568868158879|-3.1568868158879|-3.1568868158879|-3.1889852548774|-3.3048725155919|-3.3127439071035|-3.3127439071035|-3.3197154788281||-3.3235727844532|-3.3289697896436|-3.3610220762309|-3.4469133452372|-3.4971259651136|-3.5595843723031|-3.5729436465512|-3.5729436465512|-3.6410485846478|-3.6888248491268|-3.6888248491268|-3.6888248491268|-3.6888248491268|-3.6888248491268|-3.6888248491268|-3.6888248491268|-3.6888248491268|-3.6888248491268|-3.6888248491268|-3.6888248491268|-3.6888248491268|-3.7086942778672|-3.7319682687699|-3.7319682687699|-3.8016875097862|-3.8016875097862|-3.8016875097862|-3.8236049019492|-3.8236049019492|-3.8236049019492|-3.8236049019492|-3.8236049019492|-3.9804498843789|-4.0443887503545|-4.079320805117|-4.098134218371|-4.1381288471488|-4.1381288471488|-4.1384765773645|-4.161065384961|-4.161065384961|-4.161065384961|-4.1661836275534|-4.1835926251363|-4.2239417947309|-4.2239417947309|-4.2488239514581|-4.2925822721313|-4.2978691244998|-4.3075543363495|4.2069226081268|4.2069226081268|4.2069226081268|4.2069226081268|4.2069226081268|4.2069226081268||4.2069226081268|4.2069226081268|4.2069226081268|4.2069226081268|4.2069226081268|4.1943584873826|4.1913815420332|4.1913815420332|4.1913815420332|4.1913815420332|4.1913815420332|4.1913815420332|4.1913815420332|4.1913815420332|4.1913815420332|4.1913815420332|4.1913815420332|4.1913815420332|4.1913815420332|4.1913815420332|4.1913815420332|4.1913815420332|4.1913815420332|4.1913815420332|4.1859647218904|4.1859647218904|4.1561908330105|4.1561908330105|4.1288228924167|4.0856922660814|4.081324395708|4.059249543671|4.0556106032312
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL||-4.8432326224434|-4.8432326224434|-4.8432326224434|-4.8498139013833|-4.8785047754322|-4.8785047754322|-4.8895053846609|||-5.0265128444462|-5.0265128444462|-5.0854028938908|-5.117336696905|-5.190818568647|-5.2574649349187|-5.2942450093599|-5.2942450093599|-5.2942450093599|4.5920961563078|4.5920961563078|4.5920961563078|4.5920961563078|4.5920961563078|4.5920961563078|4.5920961563078|4.5920961563078|4.5920961563078|4.5920961563078|4.5920961563078|4.5920961563078|4.5920961563078|4.5920961563078|4.5920961563078|4.5920961563078|4.5920961563078|4.5920961563078|4.5920961563078|4.5920961563078|4.5920961563078|4.5920961563078|4.5920961563078|4.5920961563078|4.5920961563078|4.5920961563078|4.5920961563078|4.5920961563078|4.5920961563078|4.5920961563078|4.5920961563078|4.5920961563078|4.5920961563078|4.5333288714055|4.4803655196962|4.4634854462326|4.4634854462326|4.4634854462326|4.4615391257273|4.4377655721226|4.413961805295|4.3974577733665|4.3719116235728|4.3719116235728|4.3719116235728|4.3719116235728|4.3552180789383|4.3552180789383|4.3552180789383|4.3552180789383|4.3552180789383|4.3552180789383|4.3552180789383|4.3552180789383|4.3552180789383|4.3552180789383|4.3552180789383|4.3552180789383|4.3552180789383|4.206765548234|4.206765548234|4.206765548234|4.206765548234|4.206765548234||4.206765548234|4.206765548234|||4.1672393390921|4.0148772740129||||3.9508635759093|3.9289089343938|3.9289089343938|3.9289089343938|3.9289089343938|3.9289089343938|3.9289089343938|3.9289089343938|3.9289089343938|3.9289089343938|3.9289089343938|3.9289089343938|3.9032389244692|3.9032389244692|3.9032389244692|3.9032389244692|3.9032389244692|3.9032389244692|3.9032389244692|3.9032389244692|3.9032389244692|3.9032389244692|3.9032389244692|3.9032389244692|3.9032389244692|3.9032389244692|3.9032389244692|3.9032389244692|3.9032389244692|3.9032389244692||3.9032389244692|3.9032389244692|3.9032389244692|3.9032389244692|3.9032389244692||3.9032389244692|3.9032389244692|3.9032389244692|3.9032389244692|3.9032389244692|3.9032389244692|3.9032389244692|3.9032389244692|3.9032389244692|3.9032389244692|3.9032389244692|3.9032389244692|3.9032389244692|3.9032389244692|3.9032389244692|3.9032389244692|3.9032389244692|3.9032389244692|3.9032389244692|3.9032389244692|3.9032389244692|3.9032389244692|3.9032389244692|3.8353643988446|3.8353643988446|3.8353643988446|3.8353643988446|-4.3593552453416|-4.3593552453416|-4.3593552453416|-4.3593552453416|-4.3593552453416|-4.3593552453416|-4.3593552453416|-4.4358946993503|-4.5582095682073|-4.5582095682073|-4.5584551823855|-4.5663946351211|-4.6483273992715|-4.7338549823155|-4.7338549823155|-4.8197831942627|-4.9358703906878|-4.9683556353101|-4.9855317055007|-4.9855317055007|-4.9855317055007|-4.9855317055007|-4.9855317055007|-4.9855317055007|-4.9855317055007|-4.9855317055007|-4.9855317055007|-4.9855317055007||-4.9855317055007|-4.9855317055007|-5.1900909144371|-5.2211566190686|-5.2902614428632|-5.2902614428632|-5.3350637049871|-5.3350637049871|-5.3478299855174|-5.3478299855174|-5.3478299855174|-5.3478299855174|-5.3478299855174|-5.4176420369488|-5.4176420369488|-5.4720208250866|-5.4720208250866|-5.4817357106692|-5.4817357106692|-5.5043172354705|-5.5519841397586|-5.5519841397586|-5.5519841397586|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ||-3.4872864396186|-3.4946768633253|-3.4946768633253|-3.4946768633253|-3.4946768633253|-3.4946768633253|-3.5048076964889|||-3.513841878206|-3.5285312015831|-3.5285312015831|-3.5285312015831|-3.5285312015831|-3.5285312015831|-3.5285312015831|-3.5285312015831|-3.5285312015831|-3.6260447599048|-3.6260447599048|-3.6684942353163|-3.709160233912|-3.7524693764986|-3.7524693764986|-3.7872029677514|-3.7872029677514|-3.8611811293011|-3.8611811293011|-3.8611811293011|-3.9260444862907|-3.9260444862907|-3.9476383515264|-3.9476383515264|-3.9476383515264|-3.9476383515264|-3.9476383515264|-3.9476383515264|-3.9476383515264|-3.9476383515264|-3.9476383515264|-3.9476383515264|-3.9476383515264|-3.9476383515264|-3.9476383515264|-3.9476383515264|-3.9476383515264|-4.0440981993041|-4.1106829330462|-4.1106829330462|-4.1210652968935|-4.1210652968935|-4.1897947282318|-4.3384386401181|-4.3925908957004|-4.3925908957004|-4.4948787991735|-4.5858652530481|-4.7567391459997|-4.8398769105866|-4.8740299372093|-5.1018664205755|-5.1980738600851|-5.3244710455074|-5.5231343915876||4.9875992518374|4.9875992518374|4.5106662359181|4.0544069173538|3.9813288988513|3.9813288988513|3.9813288988513|3.0848004732918|3.0848004732918|3.0848004732918|3.0848004732918|3.0848004732918|3.0848004732918|3.0848004732918|3.0848004732918|3.0848004732918|3.0848004732918|3.0848004732918|3.0848004732918|-4.1391692189015|||-4.1391692189015|-4.1391692189015||||-4.1391692189015|-4.1391692189015|-4.1391692189015|-4.1391692189015|-4.1391692189015|-4.1391692189015|-4.1391692189015|-4.1391692189015|-4.1391692189015|-4.1391692189015|-4.1391692189015|-4.1391692189015|-4.1391692189015|-4.1391692189015|-4.1613057350886|-4.1613057350886|-4.1613057350886|-4.1613057350886|-4.1613057350886|-4.1613057350886|-4.1613057350886|-4.1613057350886|-4.1613057350886|-4.1613057350886|-4.1613057350886|-4.1613057350886|-4.1613057350886|-4.1613057350886|-4.1613057350886|-4.1613057350886|-4.1613057350886|-4.1613057350886|-4.1613057350886|-4.1613057350886|-4.1613057350886|-4.1613057350886|-4.1613057350886|-4.1613057350886|-4.1613057350886|-4.1613057350886||-4.1613057350886|-4.1613057350886|-4.1613057350886|-4.1613057350886|-4.1613057350886|-4.1613057350886|-4.1613057350886|-4.1613057350886|-4.1613057350886|-4.1613057350886|-4.1613057350886|-4.1613057350886|-4.1613057350886|-4.1613057350886|-4.1613057350886|-4.1613057350886|-4.1613057350886|-4.1613057350886|-4.174116315307|-4.174116315307|-4.174116315307|-4.1995737308283|-4.2171374155437|-4.2331644872762|-4.2331644872762|-4.2331644872762|-4.2331644872762|-4.2331644872762|-4.2331644872762|-4.2331644872762|-4.2331644872762|-4.2331644872762|-4.2331644872762|-4.2331644872762|-4.2331644872762|-4.2331644872762|-4.2331644872762|-4.2331644872762|-4.2331644872762|-4.2331644872762|-4.2331644872762|-4.2331644872762|-4.2331644872762|-4.2331644872762|-4.2331644872762|-4.2331644872762|-4.2331644872762|-4.2331644872762|-4.2331644872762|-4.2331644872762|-4.2331644872762|-4.2331644872762|-4.2331644872762|-4.2331644872762|-4.2331644872762|-4.2331644872762|-4.2331644872762|-4.2331644872762|-4.2331644872762|-4.2397937355148|-4.3436597252011|-4.3969442756234|-4.3969442756234|-4.4217156471211|-4.4427422952378|-4.4427422952378|-4.4427422952378|-4.4427422952378|-4.482935900128|-4.5553733448586|-4.5781926689767|-4.578323967445|-4.578323967445|-4.6079711993403|-4.6403838148277|-4.6403838148277|-4.6403838148277|-4.6403838148277|-4.6403838148277|-4.6403838148277|-4.6403838148277|-4.6403838148277|-4.6403838148277|-4.6403838148277|-4.6403838148277|-4.6403838148277|-4.6403838148277|-4.6403838148277|-4.6403838148277|-4.6403838148277|-4.6403838148277|-4.6439304546271|-4.6439304546271|-4.6679472266796|-4.6679472266796|-4.6679472266796|-4.6679472266796|-4.6679472266796|-4.6679472266796|-4.6679472266796|-4.6679472266796|-4.7351079582244|-4.7666957789635|-4.7666957789635|-4.7666957789635|-4.7666957789635|-4.7666957789635|-4.7666957789635|-4.7666957789635|-4.7968287659988|-4.8275167119485|-4.8275167119485|-4.8562408434|-4.8820318812586|-4.8820318812586|-4.8820318812586|-4.8820318812586|-4.8820318812586
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE||-2.5596702213212|-2.5646471591212|-2.5646471591212|-2.5646471591212|-2.5733821921358|-2.5733821921358|-2.5733821921358|||-2.6334102144959|-2.6334102144959|-2.6573446052077|-2.6738828505413|-2.6811040552578|-2.6811040552578|-2.6811040552578|-2.7301592373212|-2.7301592373212|-2.7850658522005|-2.8549621487056|-2.9383467727673|-2.9738853699379|-2.9903170672184|-3.0137412246869|-3.0587123960043|-3.1549581918214|-3.2061757150728|-3.2544730839286|-3.3156923383644|-3.3941025833477|-3.4787806780459|-3.5737563008867|-3.657340274343|-3.766989189264|-3.8643769885399|-3.9986966081568|-4.1088295322997|-4.2582549896884|-4.4375055197265|-4.6042283114886|-4.7196337452023|-4.7196337452023|-5.0043709400063|-5.2184120949512|-5.5441245035337|-5.9054715187468|-6.2640795874505|2.1792815126124|2.1792815126124|2.1792815126124|2.1792815126124|2.1792815126124|2.1792815126124|2.1792815126124|2.1792815126124|2.1792815126124|2.1792815126124|2.1792815126124|2.1792815126124|2.1792815126124|2.1792815126124|2.1792815126124|2.1792815126124|2.1792815126124|2.1792815126124|2.1792815126124|2.1792815126124|2.1792815126124|2.1792815126124|2.1792815126124|2.1792815126124|2.1792815126124|2.1792815126124|2.1792815126124|2.1792815126124|2.1792815126124|2.1792815126124|2.1792815126124|2.1792815126124|2.1792815126124|2.1792815126124|2.1792815126124|2.1792815126124|2.1792815126124|2.1792815126124||2.1792815126124|2.1792815126124|2.1792815126124|||2.1792815126124|2.1792815126124|2.1792815126124|2.1792815126124|2.1792815126124|2.1792815126124|2.1792815126124|2.1792815126124|2.1792815126124|2.1792815126124|2.1792815126124|2.1792815126124|2.1792815126124|2.1792815126124|2.1792815126124|2.1792815126124|2.1792815126124|2.1792815126124|2.1792815126124|2.1792815126124|2.1792815126124|2.1792815126124|2.1792815126124|2.1792815126124|2.1792815126124|2.1792815126124|2.1792815126124|2.1792815126124|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR||-14.683048476898|-14.683048476898|-14.683048476898|-14.683048476898|-14.683048476898|-14.774498292829|-14.823886894546|||-14.843193294779|-14.843193294779|-14.863548122264|-14.866165093158|-14.916403969435|-14.916403969435|-14.916403969435|-14.916403969435|-14.916403969435|-15.007115585172|-15.104017503355|14.850890928684|14.850890928684|14.850890928684|14.850890928684|14.731545296177|14.706939210345|14.645709980251|14.603289008937|14.556922738438|14.556922738438|14.556922738438|14.556922738438|14.556922738438|14.556922738438|14.556922738438|14.556922738438|14.556922738438|14.556922738438|14.556922738438|14.556922738438|14.556922738438|||14.556922738438|-14.840823245676|-14.840823245676|-14.840823245676|-14.840823245676|-14.840823245676|-14.903414965373|-14.921739102184|-14.98704343458|-15.007548286075|-15.083275902663|-15.109251141983|-15.135834191064|-15.173792062458|-15.173792062458|-15.173792062458|-15.173792062458|-15.173792062458|-15.176873119594|-15.176873119594|-15.184136558375|-15.222818243064|-15.256660323329|-15.256660323329|-15.256660323329|-15.256660323329|-15.256660323329|-15.256844790983|-15.258770395928|-15.258770395928|-15.258770395928|-15.274808426469|-15.274808426469|14.81069231079|14.81069231079|14.81069231079|14.81069231079|14.81069231079|14.81069231079|14.81069231079|14.81069231079|14.81069231079|||14.81069231079|14.81069231079|14.81069231079||||14.81069231079|14.81069231079|14.592602783287|14.555558846885|14.500064927664|14.054292291915|14.054292291915|14.054292291915|14.054292291915|14.054292291915|13.840879858109|13.762089133894|13.738154120617|13.702434252882|13.702434252882|13.702434252882|13.416871228907|13.102079037266||13.037441364521|13.037441364521|13.037441364521||13.037441364521|13.037441364521||12.694102039595|12.68694638175|12.666384030789|12.666384030789|12.559093741808|12.526548363802|12.477936612067|12.477936612067|12.477936612067|12.441262680621|12.357792278496|12.351769019462|12.324201282649|12.324201282649|12.324201282649|12.324201282649|12.324201282649|12.277119073946|12.277119073946|12.277119073946|12.277119073946|12.232354174807|12.219993148095|12.219993148095|12.219993148095|12.110103432609|12.06622639439|12.029865697842|12.029865697842|11.980406341532|11.958097973791|11.958097973791|11.958097973791|11.958097973791|11.88816392789|11.875591459409|11.875591459409|11.875591459409|11.875591459409|11.794824165917|11.638970846177|11.510303028304|11.510303028304|11.510303028304|11.510303028304|11.510303028304|11.504447222018|11.504447222018|11.504447222018|11.504447222018|11.504447222018|11.504447222018|11.504447222018|11.504447222018|11.504447222018|11.371718406968|11.257298363903|11.239838216807|11.239838216807|11.239838216807|11.239838216807|11.239838216807|11.239838216807|11.239838216807|11.199042424124|10.996769808577|10.965337716083|10.965337716083|10.965337716083|10.965337716083|10.889264701186|10.825849345854|-11.175414310646|-11.175414310646|-11.309071526209|11.09941652418|11.09941652418|11.09941652418|11.09941652418|11.094094189607|11.094094189607|10.972882121363|10.88014681423|-11.087619982351|-11.087619982351|-11.087619982351|-11.087619982351|-11.087619982351|-11.087619982351|-11.087619982351|-11.087619982351|-11.087619982351|-11.239410835493|-11.254734363808|-11.267538166326|-11.301209079206|11.066372631427|11.066372631427|11.066372631427|10.837136425836|-11.062740310416|-11.062740310416|-11.062740310416|-11.068377689505|10.820702873107|10.820702873107|10.820702873107|10.806183548604|10.806183548604|10.806183548604|10.806183548604|10.806183548604|10.806183548604|10.806183548604|10.604370033117|10.515611962738|10.515611962738|10.481023215305|10.481023215305|10.481023215305||10.481023215305|10.481023215305|10.481023215305|10.481023215305|10.46513742766|10.423319438666|10.403615832291|10.403615832291|10.385128736454|10.316810342954|-10.359998977074
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX||-8.7825651634182|||-8.7825651634182||||-8.7825651634182|||-8.7825651634182|-8.7825651634182|-8.7825651634182|-8.7825651634182|-8.7825651634182|-8.8045607800954|-8.8045607800954||-8.8045607800954|-8.921618084318||||-8.921618084318|-9.0295758823626|-9.0466390965342|-9.0466390965342|-9.0466390965342|-9.0466390965342|-9.0568211208846|9.034643105769|||-9.0810578319469|-9.0810578319469|-9.1611757248684|-9.1626345870976|-9.1626345870976|-9.1626345870976|-9.1851496429449|-9.1968334219197|-9.2464815799107|-9.2483125995387|-9.271458660098||-9.2860651397397||-9.3489607068886|-9.3688453273629|||-9.4798283661576|-9.5153643384214|-9.5376276721155|-9.5551416332628|-9.5712241163844|-9.5712241163844|||-9.670249302188|-9.7051637014841|-9.7051637014841||-9.7051637014841|-9.7051637014841|-9.7051637014841||-9.7051637014841|-9.7535154909001||-9.8066832853805|-9.8429821148461||-9.9510906156507||||-9.9806563519335|-9.9873958321518|-9.9926620823483|-10.008513700337|-10.025015472672|10.015659539173|10.015659539173|10.01088096339||10.01088096339|10.01088096339|10.01088096339|10.002089942368||9.9673220458647|9.9648016628314|-10.004304227312|-10.004304227312|-10.004304227312|-10.010338793286||-10.034615399524|||-10.034615399524|||-10.12957210241|-10.277302420783|-10.294780480252||-10.414200927799|||-10.431334338789|-10.450371462113|-10.47152382136|-10.481139868874||||-10.481139868874||-10.57460045194|-10.583484059|-10.583484059||-10.583484059|10.498910061606|10.498910061606|10.498910061606||10.498910061606|10.498910061606|10.498910061606|10.498910061606|10.498910061606|10.498910061606|10.498910061606|10.498910061606||10.36101109903|10.292235135159|10.282483470794|10.206648230947|10.198261805736|10.198261805736|10.198261805736|10.152513367559|10.141004959037|10.141004959037|10.086671687155|-10.19893998947|-10.19893998947|||-10.19893998947|-10.19893998947|-10.207711271072|-10.257457101373|-10.298285894954|-10.341428259307|-10.408253858811|-10.428615621203|-10.484017111056||-10.627797154578|-10.645885339481|-10.685428106236|-10.707142365693||-10.75238112688||-10.809199094154|-10.809199094154||-10.809199094154|-10.809199094154||-10.809199094154||-10.809199094154|-10.86633258327|-10.905369339875|-10.950410801494|-10.966567417343|-10.991741600257||-11.007490412639|-11.056100916251|-11.057889169438||-11.248011793598|-11.248011793598|-11.268162155722|-11.268162155722|-11.274900227218|-11.274900227218|11.201655943588|11.201655943588|11.201655943588|11.201655943588|11.201655943588|11.201655943588|11.201655943588|11.1640626936|||||||||||||-11.27815669739|-11.27815669739|-11.27815669739|||-11.27815669739|-11.302951746117|-11.327723958902|11.165570836101|11.165570836101|11.165570836101|11.136190048891|11.118544702218||10.806160746334|-10.986488542824|-11.011653911039|-11.403574734844|-11.403574734844|-11.403574734844|-11.403574734844|-11.448359523669|-11.448359523669|-11.448359523669|-11.477622070197|-11.488468848206|-11.504965369941|11.146705237758|10.533005599327|-11.318249104191|-11.318249104191||-11.318249104191|11.278612483686|-11.284875484367|-11.30875099595
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID||-6.5802237877713|-6.6221929269219|-6.7174421128403|-6.7174421128403|-6.8230466640405|-6.838274218022|-6.853582595652|-6.8743427109641||-6.8743427109641|-6.9541586584429|6.5577734089604|6.5577734089604|6.5577734089604|6.5577734089604|6.5520261765311|6.4466400412265||||||||-6.5531162671603|-6.5531162671603|-6.5531162671603|-6.5531162671603|-6.5531162671603|-6.5531162671603|-6.5531162671603|-6.5531162671603|-6.5531162671603|-6.5531162671603|-6.5531162671603|-6.5531162671603|-6.5531162671603|-6.5531162671603|-6.5531162671603|-6.5531162671603|-6.5531162671603|-6.5531162671603|-6.5531162671603|-6.5531162671603|-6.5531162671603|-6.5531162671603|-6.5531162671603|-6.571851352007|-6.5856125919365|-6.6481806004867|-6.691923111106|-6.7228034264788|-6.7698924814049|-6.799936192387|-6.8155958576927|-6.8662732623164|-6.9483589620661|-7.0069799564591|-7.0069799564591|-7.0275371131473|-7.0275371131473|-7.0537076324416|-7.0661199192419|-7.1423299105133|6.9114948677082||||6.9114948677082|6.8567719643932|6.8546326088662|6.8546326088662|6.8546326088662|6.8546326088662|6.8546326088662|6.8546326088662|6.8546326088662|6.8546326088662|6.8546326088662|6.8546326088662|6.8546326088662|6.8546326088662|6.8546326088662|6.8546326088662|6.8546326088662||6.8546326088662|6.8543404956898|6.8543404956898|||6.8543404956898|6.7858029790671|6.7858029790671|6.7676353958661|6.7676353958661|6.7676353958661|6.7676353958661|6.7676353958661|6.7350392636784|6.6462099880121|6.6171531800083|6.6171531800083|6.6171531800083|6.572059221141|6.5300330336972|6.5300330336972|6.5300330336972|6.5300330336972|6.5300330336972||6.5300330336972|6.4956477412563|6.4936087406324|6.467176414932|6.4202517419006|6.4000017277561|6.3854466138242|6.1525266771402|6.1525266771402|6.1500851186212|6.1309570010425|6.1309570010425|6.0909340268138|6.0909340268138|6.0909340268138|6.005538125519|6.005538125519|6.005538125519|6.005538125519|6.005538125519|6.005538125519|6.005538125519|-6.2559287686905|-6.2559287686905|-6.2559287686905|-6.2559287686905|-6.2559287686905|-6.2984937505161|-6.2984937505161|-6.2984937505161|-6.2984937505161|-6.2984937505161|-6.2984937505161|-6.2984937505161|-6.2984937505161|-6.2984937505161|-6.2984937505161|-6.2984937505161|-6.2984937505161|-6.2984937505161|-6.2984937505161|-6.2984937505161|-6.2984937505161|-6.2984937505161|-6.358979499418|-6.358979499418|6.1874113479384|-6.2530985497624|-6.4025287803788|-6.4025287803788|-6.4571432732629||-6.4854925631469|-6.4912694559038|-6.5027992312047|-6.5070420949956|-6.5070420949956|-6.5137981047185|-6.5137981047185|-6.5137981047185|-6.5137981047185|-6.5137981047185|-6.5137981047185|-6.5211646678218|-6.5337940986696|-6.5468268191089|-6.55477387072|-6.55477387072|-6.5686933636815|-6.5706593593128|-6.5862880901239|-6.5997645806098|-6.6044607373105|-6.6130675443926|-6.623075155077|-6.6350704892071|-6.6350704892071|-6.6350704892071|-6.6350704892071|-6.6350704892071|-6.6350704892071|-6.6350704892071|-6.6350704892071|-6.658300530424|-6.6705561605982|-6.7034891878003|-6.7034891878003|-6.7234881227143|-6.7770978416477|-6.8084974515741|-6.836719246739|-6.8370214259557|-6.8523570206355|-6.8555078933185|-6.8901753899727|-6.9021154365304|-6.9021154365304|-6.9021154365304|-6.9207672335505|-6.9207672335505|-6.9207672335505|-6.9207672335505|-6.9456856226259|-6.9624844669224|-6.9624844669224|-6.9624844669224|-6.9784828423262|-6.997169930514|-6.997169930514|-6.997169930514|-6.997169930514|-6.997169930514|-6.997169930514|-6.997169930514|-6.997169930514|||-6.997169930514|-6.997169930514|-7.0140439764946|-7.0140439764946|-7.0140439764946|-7.0140439764946|-7.0140439764946|-7.0140439764946|-7.0332711555659|-7.055745718446|-7.131217371056|-7.1313859546007|-7.1313859546007|-7.1350891947755|-7.1350891947755|||-7.1350891947755|-7.1350891947755|-7.1350891947755|-7.1594882143878|-7.3208101138302|-7.3208101138302
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|-1.5471115051352|-1.5471115051352|-1.5471115051352|-1.5471115051352|-1.5471115051352|-1.5471115051352|-1.5471115051352|-1.5471115051352|-1.5471115051352|-1.5594572423391|-1.5766190951061|-1.5819060836358|-1.5819060836358|-1.5819060836358|-1.5819060836358|-1.5819060836358|-1.5819060836358|-1.5876735155365|-1.5924150352766|-1.6194611263595|-1.6329567512232|-1.6968408646802|-1.7174898587576|-1.7449887221512|-1.7556541038285|-1.7627268050258|-1.7659186493627|-1.768576305362|-1.7727514033543|-1.792001598966|-1.8215573428867|-1.8551748459867|-1.8726387162265|-1.8771541007423|-1.884060132069|-1.8890667619116|-1.8975186548638|-1.9249096205949|-1.9357883854176|-1.9476376983821|-1.9476376983821|-1.9476376983821|-1.9476376983821|-1.9511530767215|-1.965170026966|-1.9870778798484|-2.0241976114802|-2.037664079301|-2.0508488412615|-2.0623876646621|-2.0710974750102|-2.071151998318|-2.071151998318|-2.071151998318|-2.071151998318|-2.071151998318|-2.071151998318|-2.0783910515979|-2.08065674074|-2.0832850907412|-2.0923168895606|-2.0934170506896|-2.0934170506896|-2.0934170506896|-2.0934170506896|-2.0938675102634|-2.0938675102634|-2.0938675102634|-2.0938675102634|-2.0938675102634|-2.0938675102634|-2.0938675102634|-2.0938675102634|-2.0938675102634|-2.0938675102634|-2.0938675102634|-2.0938675102634|-2.0938675102634|-2.0938675102634|-2.0938675102634|-2.0938675102634|-2.0938675102634|-2.0938675102634|-2.0938675102634|-2.0938675102634|-2.1431860986731|-2.1459845241994|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.4052461075971||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH||-5.7321362795637|5.6974672152936|5.6974672152936|5.6974672152936|-5.7363491202652|-5.7363491202652|-5.7438323393199|-5.7492026636703|||5.726240176251|5.726240176251|5.726240176251|5.726240176251|5.726240176251||5.726240176251|5.726240176251|5.726240176251||5.726240176251||-5.7542313776519|-5.7542313776519|-5.7542313776519|-5.7574793190985|5.6955784855917|-5.7124957966419|-5.7124957966419|-5.7172175433472|-5.7224639285753|5.7583737517783|5.7559708119972|5.7554825763948|5.7554825763948||5.7554825763948|5.7527583949044|5.7497315265817|5.7463683395565|-5.7713689507179|5.7389974377973|5.7389974377973|5.7389974377973|5.7389974377973|5.7389974377973|5.7254845181639|5.7254845181639|5.7060102144119|5.7060102144119|5.7060102144119|5.7060102144119|5.7060102144119|5.7060102144119|5.7060102144119|5.7060102144119|5.66334450678|-5.6881664154441|-5.6881664154441|-5.6881664154441|-5.6881664154441|-5.695184906049|-5.7496500100509|-5.7557222143164|-5.7624691079448||-5.7799655674111|-5.8327395914011|-5.8563773364946|-5.8826412857821|-5.9018236466304|-5.927581980058|-5.9328688540154|-5.9406035169767|-5.9406035169767|-5.9443377017002|-5.9443377017002|-5.9587086570506|-5.9899539033842|-5.9970598795096|-6.029399988616|-6.0415554019748|-6.0761727197235|5.9854669420382|5.9854669420382||||5.9854669420382|5.9854669420382|||5.9685731270126|5.9685731270126|5.9685731270126|5.9685731270126|5.9484146014641|5.9337940101039|5.9219933487984|5.9088815029035|5.8643130522712|5.8556255214462|5.8511157998139|5.8511157998139|5.8511157998139|5.8511157998139|5.8511157998139|5.8511157998139|5.8511157998139|5.8511157998139|5.8511157998139|5.8511157998139|5.8511157998139|-5.8988842001861|-5.9015380002067|-5.9044866668964|5.8902367366923|5.8669298239961|5.8366999171856|5.8093332209722|5.7938147560906|5.7876275928099|5.7632529107817|-5.7807370419257|-5.7807370419257|||||5.7675145737603|5.766127280866|5.7245854056267|5.7228726983499|5.6809697284115|5.6788552749833|5.6765058822853|5.6444392865227|5.6444392865227|5.6444392865227|5.6310434016173|5.6222703360391|5.5830783206966|5.5784203563296|5.5452449624365|5.5394943891439|-5.5701478935877|-5.5701478935877|-5.5701478935877||-5.5701478935877|-5.5817198198813|-5.6167999287201|-5.6269999102037|-5.6629996912657|-5.6742219016484|-5.695357698592|-5.7453976675233|-5.7582196178658|-5.9857993592402|-5.9897770870152|-5.994196784543|-6.0157742898189|-6.0203047770618|-6.0534195773989|-6.0534195773989|-6.0534195773989|-6.0534195773989|-6.0534195773989|-6.0534195773989|-6.0534195773989|-6.0564661945667|-6.060778392444|-6.060778392444|-6.060778392444|-6.060778392444|-6.060778392444|-6.0719761463116|||-6.0766401392564|-6.0955430556649|-6.0955430556649|-6.10671451901|-6.1435718361382|-6.1456353734869|-6.1512616023905|6.1712541966271|6.1712541966271|6.1712541966271|6.1602827077256|-6.1619968466863|-6.1619968466863|-6.1633298190551|6.1618559325054|6.1509507987581|6.139945596863|6.1388284303625|6.1085868519633|6.0839728480134|6.0839728480134|6.0839728480134|6.0835058869409|6.0835058869409|6.0835058869409|6.0835058869409|6.0739705049314|6.0739705049314|6.0571890896468|6.0552101208003|6.0530112665265|6.050568095111|6.0428538226013|-6.0661626234182|-6.0805139425208|-6.0854600671055|6.0689134711688|6.0689134711688|6.0669038687221|6.0545537125087|6.0545537125087|6.0545537125087|6.0545537125087|6.0543928290977|6.0503862406459|6.0503862406459|6.0420957169761|6.0384397067218|-6.0666223590475|6.0545308253388|6.0501451118368|-6.0525053227855|6.0579108603656|6.0579108603656|6.0579108603656|6.0579108603656|6.0579108603656|6.0579108603656|6.0579108603656|6.0579108603656|6.0579108603656|6.0579108603656|6.0549009517233|6.0515566087873|6.0427120851773|6.0427120851773|-6.0654868894928|6.0697772690235|6.0697772690235|6.0697772690235|6.0697772690235|6.0597525380915
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY||-3.2100013748573|-3.2100015233806|-3.2100016884066|-3.2100018717688||-3.2100020755045|-3.2100023018776|-3.2100025534032|-3.2100028328761|-3.2100031434016|-3.2100034884299|-3.2100038717947|-3.2100042977555||-3.2100047710454|-3.210005296923|-3.2100058812314|-3.210006530463|-3.2100072518315|-3.210008053352|-3.2100089439303||||-3.2100099334618|-3.2100110329412|-3.210012254585|-3.210013611967|-3.2100151201693|-3.2100167959495|-3.2100186579276||-3.2100207267921|-3.2100230255304|-3.2100255796841|-3.2100284176327|-3.2100315709089|-3.2100350745491|-3.2100389674827|-3.2100432929644|-3.2100480990553|-3.2100534391562|-3.2100593726017|-3.2100659653189|-3.2100732905602|-3.2100814297172|-3.210090473225|-3.210100521567|-3.2101116863915|-3.210124091752|-3.2101378754859|-3.2101531907457|-3.2101702077012|-3.2101891154294|-3.2102101240163|-3.2102334668907||-3.2102594034178|-3.2102882217812|-3.210320242185|-3.2103558204115|-3.2103953517742|-3.2104392755105|-3.2104880796621|||-3.2105423064971||-3.210602558536|-3.2106695052458|-3.2107438904791|-3.2108265407382|-3.2109183743594|-3.2110204117164|-3.2111337865574|-3.211259758603|-3.2113997275426|-3.2115552485865|-3.2117280497465|-3.2119200510353|-3.2121333858007|-3.2123704244289|-3.2125473986996|-3.2125473986996|-3.2125473986996||||-3.2125473986996|-3.2125473986996||-3.2125473986996|-3.2125473986996|-3.2125473986996|-3.2125473986996|-3.2125473986996|-3.2125473986996|-3.2125473986996|-3.2125473986996|-3.2125473986996|-3.2125473986996|-3.2125473986996|-3.2125473986996|-3.2125473986996|-3.2125473986996|-3.2194970990698|-3.2205523280613|3.1832752858806|-3.1830275947066|-3.183363986701||-3.1837377555837|-3.1841530543422|-3.1846144974072|-3.1851272119238|-3.1856968947201|-3.1863298756049|-3.1870331876991|-3.1878146455815|-3.1886829321176|-3.1896476949354|-3.1907196536218|-3.191910718829|-3.1932341246148|-3.1947045754878|-3.1963384097913|-3.1981537812395|-3.2001708606264|-3.2024120599452||-3.2049022814105|-3.2076691941498|-3.2107435416379|-3.2141594832913|-3.2179549740173|-3.2221721859351|-3.2268579769548|-3.2320644114212|-3.2378493386061|-3.2442770354782|-3.2514189208917|-3.2593543491288|-3.2681714916146|-3.2779683165987|-3.2888536776922|-3.3009485233517|-3.3143872407511|-3.3293191489726|-3.3459101581076|-3.3643446127021|-3.3848273400293|-3.4075859259485|-3.4328732436364|-3.4609702632896||-3.4921891740155|-3.5268768525997|-3.5654187176933|-3.6082430122418|-3.6558255617401||||3.2995791938581|3.2995791938581|3.2995791938581|3.2995791938581|3.2995791938581|||3.2995791938581|3.2995791938581|3.2995791938581|-3.3004207107745|-3.3004674617143||-3.3005194072029|-3.3005771244126|-3.3006412546455|-3.3007125104598||-3.3007916835869||-3.3008796537281|-3.3009773983294|-3.3010860034419|-3.3012066757892|-3.3013407561751||-3.3014897343817|-3.3016552657223|-3.301839189434|-3.3020435491138|-3.3022706154246|-3.3025229113255|-3.3028032401043|-3.3031147165252|-3.3034608014373|-3.3038453402286|-3.3042726055522|-3.3047473448006|-3.3052748328544|-3.305860930692|-3.3065121505115|-3.3072357280887||-3.3080397031746|-3.3089330088255|-3.3099255706599|-3.3110284171425|-3.3122538021232|-3.3136153409906|-3.3151281619544|-3.3168090741364|||-3.3186767543386|-3.3201270928445|-3.3201270928445|-3.3201270928445|-3.3201270928445|-3.3201270928445|-3.3201270928445|-3.3201270928445|-3.3201270928445|-3.3201270928445|-3.3201270928445||-3.3201270928445|-3.3201270928445|-3.3201270928445|-3.3201270928445|3.2974935627683|3.2974935627683|3.2974935627683|3.2972150750408|3.2969056442324||-3.2701706744388|-3.2701706744388|-3.2701706744388|-3.2701706744388|-3.2701706744388|-3.2701706744388|-3.2701706744388||-3.2701706744388|-3.2701706744388|-3.2701706744388|-3.2724118604876|-3.2726798471055
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|||-4.2383807641027|-4.247621044504||-4.247621044504|-4.247621044504|-4.2600518847516|-4.2600518847516||-4.2600518847516|-4.2620577442438|-4.2643975800706|4.2685584418825||4.2665093599482|-4.2827678059291|-4.2914624347462|-4.2914624347462||-4.2914624347462|-4.2914624347462|-4.2940693579529|-4.2959660117731||4.2788159510708|4.2254620284081|-4.237861838542|-4.237861838542||-4.237861838542|-4.237861838542|-4.237861838542|-4.2636243133662||-4.2673603460654|-4.2685117109466|-4.273124096995|4.2317512584997||4.2298936660472|4.2298936660472|4.2298936660472|4.2298936660472||4.1747705467744|4.1690784039546|-4.2082460122585|-4.2584519569373||-4.2584519569373|-4.2638355034695|-4.2924838350996|-4.2968710050301||-4.298016675013|-4.298016675013|-4.298016675013|-4.3049069860442||-4.3180292053306|-4.3180292053306|-4.3180292053306|-4.3180292053306||-4.3180292053306|-4.3217770341105|-4.3217770341105|-4.3667520155583||-4.3815023225848|-4.3850026442281|-4.4044473782371|-4.4319844293975||-4.4319844293975|-4.4559826904296|-4.481647497389|-4.5154956474881|-4.5154956474881|-4.5154956474881|-4.5154956474881|-4.5154956474881|-4.5154956474881|-4.5154956474881|-4.5154956474881|-4.5154956474881|-4.5154956474881|-4.5154956474881|-4.5154956474881|-4.5154956474881|-4.5154956474881|-4.5154956474881|-4.5154956474881|-4.5154956474881|-4.5154956474881|-4.5154956474881|-4.5154956474881|-4.5154956474881|-4.5154956474881|-4.5154956474881|-4.5154956474881|-4.5516611959439|-4.5516611959439|4.2345942397584|4.2345942397584|4.2345942397584|4.2345942397584|4.2345942397584|4.2345942397584|4.2345942397584|4.2345942397584|4.2345942397584|4.2345942397584|4.2345942397584|4.2345942397584|4.2345942397584|4.2345942397584|4.2345942397584|4.2345942397584|4.2345942397584|4.2345942397584|4.2345942397584|4.2345942397584|4.2345942397584|4.2345942397584|4.2345942397584|4.2345942397584|4.2345942397584|4.2345942397584|4.2345942397584|4.2345942397584|4.2345942397584|4.2345942397584|4.2345942397584|||4.2345942397584|4.2345942397584|4.2345942397584|||4.2345942397584|4.2345942397584|4.2345942397584|4.2345942397584|4.2345942397584|4.2345942397584|4.2345942397584||||4.191993437395|4.1696118577319|4.1696118577319|4.1696118577319|4.1512719524313|4.1512719524313|4.1512719524313|4.1512719524313|4.1512719524313|4.1454914172721|4.1454914172721|4.1454914172721||4.1113238688124|4.1092210939958|4.1092210939958|4.1092210939958|4.1092210939958|4.1092210939958|4.0811396757597|4.0811396757597|4.0811396757597|4.0811396757597|4.0811396757597|4.0777767419632|4.0777767419632|4.0777767419632|4.0777767419632|4.0777767419632|4.0777767419632|4.0525264798633|4.0525264798633|-4.1788087350066|-4.1788087350066|-4.1788087350066||-4.1788087350066|-4.1788087350066|-4.1870355863551|-4.1870355863551|-4.1931509198061|-4.2107786935028|-4.2579207731018|-4.3129902550156|-4.3129902550156|-4.3129902550156|-4.3129902550156|-4.3129902550156|-4.3129902550156|-4.3129902550156|-4.3129902550156|-4.3129902550156|-4.3129902550156|-4.3129902550156|-4.3129902550156|-4.3129902550156|-4.3129902550156|-4.3129902550156|-4.3204492092044|-4.3204492092044|-4.3204492092044|-4.3291655911241|-4.3342952875334|-4.3679854402411|-4.3679854402411|-4.3679854402411|-4.3679854402411|-4.3679854402411|-4.3679854402411|-4.3679854402411|-4.3679854402411|-4.3679854402411|-4.3679854402411|-4.3870499822667|-4.3870499822667|4.2723432489601|4.2723432489601|4.2723432489601|4.2723432489601|||4.2723432489601||||4.2723432489601|4.2723432489601|4.2723432489601|4.2723432489601|4.2376299273283|4.2376299273283|4.2376299273283|4.2376299273283|4.2376299273283|4.1914774191943|4.1856416080359|4.1679240532704|4.1679240532704|4.1679240532704|4.1644580293351
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL||4.356384549931|4.356384549931|4.356384549931|4.356384549931|4.356384549931|-4.4955089105803|-4.4955089105803|-4.4955089105803||-4.4955089105803|-4.4955089105803|-4.4955089105803|-4.4955089105803|-4.5322797248221|-4.5322797248221|-4.5322797248221|-4.5322797248221|-4.5580886149248|-4.6339872439526|-4.7124859580092|-4.7535953531323|-4.7892727597618|-4.8839142040041|-4.9624044316374|4.8639758406643|4.8639758406643|4.8126229536171|-4.9195666447387|-4.9314253161128|-4.9314253161128|-4.9314253161128|-4.9346395410625|-4.9643079426956|-4.9643079426956|-4.9656199246724|-4.9826331171813|-5.0234813462167|-5.0341459126902|-5.0479397874885|-5.0486825344567|-5.0486825344567|-5.0486825344567|-5.0668696162441|-5.0887440572556|-5.1080490627086|-5.1261655266854|5.0132354488937|5.0132354488937|5.0132354488937|5.0132354488937|5.0132354488937|5.0132354488937|5.0132354488937|5.0132354488937|5.0025862706335|5.0025862706335|5.0025862706335|4.9697099103243|4.9697099103243|4.9697099103243|4.9697099103243|4.9163443924884|4.8887158634376|4.8844796253591|4.8844796253591|4.8844796253591|-5.0466892638307|-5.0807464600401|4.9570249627052|4.9570249627052|4.9570249627052|4.9570249627052|4.9570249627052|4.9498009299624|4.9498009299624|4.9498009299624|4.9447789297488|4.9069766850369|4.8533074161628|-4.9792424082785|-4.9792424082785|-4.9792424082785|||-4.9991582632097|||4.9231575594972|4.8546195677729|-4.9276300855365||-4.9276300855365|-4.9440334315528|-4.9583130671936|-4.9583130671936|-4.9792367169546|-4.9969296664316|-5.0082550545885|-5.0169500267455|-5.0243889397988|-5.032654398747|-5.0418382420228|-5.0520425123292|-5.0883806858148|-5.1293118964396|5.0123094416902|5.0123094416902|5.0123094416902|5.0123094416902|5.0123094416902|5.0123094416902|5.0123094416902|4.9920103657296|4.9533448338565|4.9331610600216|4.9224013664173|4.8715570875723|4.8383967554922|4.8148852626874|4.7887613817933|4.734734752099|4.6025389709269|4.6025389709269|4.6025389709269|4.6025389709269|4.6025389709269|4.6025389709269|-4.9435431888364||-4.980852746464|-4.980852746464|-4.980852746464|-4.980852746464|-4.980852746464|-4.980852746464|-5.0137251742429|-5.0932348208924|-5.0932348208924|-5.0932348208924|-5.0932348208924|-5.0932348208924|-5.0932348208924|-5.0932348208924|-5.2485942793444|4.9526732550115||4.8985256206162|4.74529585513|-4.9387090010834|-4.9387090010834|-4.9387090010834|-4.9387090010834|-4.9685654953003|-5.0517396214803|4.9417975686923|4.9417975686923|4.9417975686923|4.9308861916744|||||-4.7922686486301|-4.7922686486301|-4.7922686486301|-4.8080762656593|-4.8723067477967|-4.9092298829584|-4.9602555526659|-5.0780614496784|-5.1789572637961|5.3300472981747|5.3178305898569|5.2953673241826|5.2826301122475|5.2695892679215|-5.2875443491523|-5.2875443491523|-5.3050492641202|5.271056612678|-5.2957330412978|-5.2957330412978|5.297367049427|5.297367049427||5.2748522771411|5.2720580645196|5.2189531930941|5.2155035478823|5.1093465195752|5.1093465195752|5.1093465195752|-5.0451706397691|-5.0501895997435|-5.0557662219372|-5.0619624688191|-5.0821805081945|-5.0890894556687|-5.110099384591|-5.1378883492119|-5.1587648006686|-5.1737835196811|-5.1737835196811|5.151351316311||4.8859461761603||4.7799402847432|4.7747519367622|4.7747519367622|4.7747519367622|4.7747519367622|4.7747519367622|4.7747519367622|4.7747519367622|4.6352798004599|4.6147551028433|-4.6904097317538|-4.6904097317538|-4.6904097317538|-4.6904097317538|-4.7215663325876|4.58374545161|4.58374545161||-4.7046780248706|-4.7046780248706|-4.7046780248706|-4.7046780248706|-4.7046780248706|-4.7046780248706|-4.8829755937859|-4.9296646422054|-4.9296646422054|-4.9296646422054|-4.9396271513463|-4.951808219327|4.889193232149|4.889193232149|4.889193232149|-5.0361810524153|-5.0361810524153|-5.0635346658679|-5.2394829599562|-5.2894253033734|-5.4052166784664||-5.4052166784664|-5.4657960826445|-5.5053289658812|-5.5181433102585
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|||-2.2293579211666|-2.2293579211666|-2.2293579211666|-2.2293579211666|-2.2293579211666|2.2285416877936|2.2285416877936|2.2285416877936|2.2285416877936|2.2285416877936|2.2283796509847|2.228110601102|2.228110601102|2.228110601102|2.2279006657718|2.2276674042939||2.2274082248739|2.2271202477406|-2.2251996295771|-2.2255551569022|-2.2259501872633|-2.2263891098868|-2.2268768016907|-2.2274186814729|-2.2280207701197|-2.228689757505|-2.229433076822|-2.2309257644671|-2.235806347955|-2.2381181474402|-2.2389090586453|-2.2397878488732|-2.2414310597526|-2.242478942777|2.2282115197933|2.2282115197933|2.2282115197933|2.2282115197933|2.2282115197933|2.2282115197933|2.2282115197933|2.2282115197933|2.2282115197933|2.2282115197933|2.2260142580419|2.2260142580419|2.2245713887114|2.2219680346271|2.2215202690519|2.2195780676114|2.2149200087904|2.2096889025767|2.1900432382247|2.1804369195988|2.1714299238049|2.1685887217878|2.1662097639903|2.1646775081274|2.1629750016129|2.1579165329311|2.1553518628383|-2.1416091283931|-2.1437879227679|-2.1462088054067|-2.1488986750053|-2.1518874190038|2.1621668469343|2.1621668469343|2.1621668469343|2.160185378065|2.1579837459881|2.1555374881249|2.1456526805539|2.1333363110908|2.1329848164859|2.1209830966859|2.1167447909491|2.1167447909491|2.1141051567017|2.1121724619268|2.1104138177632|2.1086820277901|2.1032578319678||2.0979533030334|2.0938368984663|2.0908187438607|2.0896877237558|2.0869863506158|2.0829846589653|2.0659831992882|2.0473145502693|2.0195161388855|2.0077957496092|2.005884182127|1.9986491729503|1.9912768127394|1.9868631232527|1.9842923800976|1.9816026335326|-1.9880986052657|-1.9880986052657|-1.9880986052657|-1.9969428929913|1.9987301127527|1.9985890141696|1.9984322379663|1.9972579954547|1.9970644445863|1.9948494138151|1.9939438040422|1.993826448406|1.9936960532546|1.993551169753|1.9933901880847|1.9932113195643|1.9930125767638|1.9917917046999|1.9915463432179|1.9912737193489|1.990970803939|1.9906342312613|1.9885936362786|-1.9907847793849|-1.9934830899539|1.9934631458585|1.9934035000607|-1.9926627148738|-1.9927363516611|-1.9928181703138|-1.9929090799278|-1.99301009061|-1.9931223247014|-1.9932470292474|-1.9933855898541|-1.9934891361161|-1.9934891361161|-1.9934891361161|-1.9936545974859|-1.9938384434524|-1.9940427167485|-1.9942696870775|-1.995188574152|-1.9953356698634|-1.9953356698634|-1.9953356698634|-1.9953356698634|-1.999039631804|-1.9992662598913|-1.999518068877|-1.999797856639|-1.9998380180551|-1.9998380180551|-1.9998380180551|-2.0029310513816|-2.0043347200851|-2.0043347200851|-2.0043347200851|-2.0080386622195|-2.0097651860719|-2.010516871082|-2.0113520236669|-2.0115022495784|-2.0116691672579|-2.0118546313462|-2.0120607025554|-2.0122896705656|-2.0125440794659|-2.0128267560218|||-2.0131408410838|-2.0134898244861|-2.013877583822|-2.0143084275285|-2.0154537611051|-2.0154985622177|-2.0154985622177|-2.0267762029182|-2.0268624451437|-2.0269582698388|2.0262685407485|2.0261872730085|-2.0269029977776|2.0263299541499|2.0262555101211|2.0261727945335|2.0260808883252|2.0259787703158|2.0258653058611|2.0257392342446|2.0255991546708|2.0254435106999|2.0234119535089|2.0234119535089|2.0232354933024|2.0230394264063|2.0198215533187|2.0160793914717|2.0159770531038|2.0158633967881|2.0157371119928|2.0155967955535|2.0154408883989|2.015267658227|2.0150751802583|2.0148613158485|2.0146929677648|2.0146929677648|2.0144366353002|2.0141518214507|2.013835361618|2.0134837395815|2.01309304843|2.012509921569|2.012509921569|2.012011028416|2.0114567026905|2.0068408367161|-2.0121767921443|-2.0126408916044|-2.0131565576712|-2.0137295199676|-2.0143661447415|-2.0150735056013|-2.0158594621122|-2.0187328405844|2.0091716997475|2.0091716997475|2.0091716997475|2.0091716997475|2.0091716997475|2.0091716997475|2.0091716997475|2.0078574543364|2.0063971816575|2.0047746564586|2.0043054052678|2.001339164982|1.9991546379303|1.9967273856506|1.9900304901716|1.9647005385952|1.9571561702299|1.9571561702299|1.9571561702299|1.9571561702299|1.9571561702299|1.9571561702299
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG||-25.763950159151|-26.265666434056|-26.722184654614|-26.816584888973||-26.816584888973|-26.854428838666||-26.88725094022|-26.88725094022|25.922999973411|25.856110170279|25.852567552532|25.852567552532|25.767353560092|25.296281524898|-25.337612001125|-25.337612001125|-25.337612001125|-25.337612001125|-25.337612001125|||-25.337612001125|-25.337612001125|-25.337612001125|-25.372736339243|-25.668651029436|-25.78627885635|-25.78627885635|-25.823310150651|-25.866621933544|-26.737635464762|-26.897420959824|-26.897420959824|-26.907689921451|-26.918433472396|26.137018948925|-25.968890510287|-25.968890510287|-25.968890510287|-25.968890510287|-25.968890510287|-25.968890510287|-25.968890510287|-25.968890510287|-25.968890510287|-25.968890510287|-25.968890510287|-25.968890510287|-25.968890510287|-25.968890510287|-25.968890510287|-25.968890510287|-25.968890510287|-25.968890510287|-25.968890510287|-25.968890510287|-25.968890510287|-25.968890510287|-25.968890510287|-25.968890510287|-25.968890510287|-25.968890510287|-25.968890510287|-26.006766780975|-26.049407942165|-26.156120069678|-26.27251885047|-26.27251885047|-26.585186986023|-26.728319092916|-26.959354423071|-27.08290085207|-27.08290085207|-27.167556067424|-27.265784868617|-27.364871273459|-27.43490351034|-27.43490351034|-27.485948862773||-27.638665002962|-27.902349889698|-27.978222357368||-28.580135649151|26.889906424791|26.889906424791|26.889906424791|-27.725574006157|-27.725574006157|-27.725574006157|-27.725574006157|-27.725574006157|-27.725574006157|-27.725574006157|-27.725574006157|-27.725574006157|-27.725574006157|-27.725574006157|-27.725574006157|-27.725574006157|-27.725574006157|-27.725574006157|-27.725574006157|-27.725574006157|-27.725574006157|-27.725574006157|-27.725574006157|-27.725574006157|-27.725574006157|-27.725574006157|-27.725574006157|-27.725574006157|-27.725574006157|-27.958115236114|-27.958115236114|-27.958115236114|-27.958115236114|-27.958115236114|27.920202235857|27.920202235857|27.920202235857|27.722058274656|27.317184754891|27.317184754891|27.317184754891|27.296664846788|27.296664846788|27.296664846788|27.296664846788|27.044404706304|27.038339094922|26.884932258179|26.759369137607|26.595688240089|26.278196450659|26.278196450659|26.278196450659|26.278196450659|26.278196450659|26.278196450659|-27.677740906908|-27.677740906908|-27.677740906908|-27.677740906908|-27.677740906908|-27.677740906908|-27.677740906908|-27.677740906908|-27.677740906908|-28.127767403075|26.414480916715|26.258756893715|26.17936204534|26.17936204534|26.17936204534|26.172877825906|26.172877825906|-27.26503915431|-27.26503915431|-27.26503915431|-27.26503915431|-27.26503915431|-27.26503915431|26.496738593085|26.496738593085|26.496738593085|26.403098919109|26.282332475666|26.260980773506|26.110311694209|26.109307500239|26.109307500239|26.109307500239|26.109307500239|26.109307500239|26.109307500239|26.109307500239|26.109307500239|26.109307500239|26.109307500239|26.109307500239|26.109307500239|26.109307500239|26.109307500239|26.109307500239|26.109307500239|26.109307500239|26.109307500239|26.109307500239|26.109307500239|-26.771016419593|-26.771016419593|-26.771016419593|-26.771016419593|-26.771016419593|-26.771016419593||-26.771016419593|-26.771016419593|-26.771016419593|-26.771016419593|-26.771016419593|-26.771016419593|-26.771016419593|-26.771016419593|-26.771016419593|-26.771016419593|-26.888137738724|-26.888137738724|-27.025884141677|-27.025884141677|-27.025884141677|-27.025884141677|-27.142150020327|25.764445834992|25.655050866734|25.642238336814|25.642238336814|25.642238336814|25.642238336814|25.642238336814|25.642238336814|25.573598126584|25.494109290633|25.479751506605|25.479751506605|25.479751506605|25.479751506605|25.479751506605|25.479751506605|25.479751506605|25.378821447272|25.378821447272|25.378821447272|25.378821447272|25.378821447272|25.378821447272|25.378821447272|25.378821447272|25.378821447272|25.378821447272|25.378821447272|25.378821447272|25.378821447272|25.378821447272|25.378821447272|25.378821447272|25.378821447272
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO||6.5045622135294|6.4828469251143|6.4437189603897|6.4419097398224|6.4282331703441|6.4197035893617|6.4130291714122|||6.4130291714122|6.3950324868548|6.3750361706801|6.3577790053903|6.3577790053903|6.3577790053903|6.3577790053903|6.3577790053903|6.3577790053903|6.3577790053903|6.3534925523877|6.3534925523877|6.3038805925714|6.2848674416395|6.2276304695178|6.1751449873236|-6.6628298469309|-6.6628298469309|-6.6628298469309|-6.6628298469309|-6.6628298469309|-6.6628298469309|-6.6628298469309|-6.6628298469309|-6.6628298469309|-6.6628298469309|-6.6628298469309|-6.6628298469309|-6.6628298469309|-6.6628298469309|-6.6628298469309|-6.6628298469309|-6.6628298469309|-6.6628298469309|-6.6628298469309|-6.6628298469309|-6.6628298469309|-6.6628298469309|-6.6628298469309|-6.6628298469309|-6.6628298469309|-6.6628298469309|-6.6628298469309|-6.6628298469309|-6.6628298469309|-6.6628298469309|-6.6628298469309|-6.6628298469309|-6.6628298469309|-6.6628298469309|-6.6628298469309|-6.6628298469309|-6.6628298469309|-6.6628298469309|-6.6628298469309|-6.6628298469309|-6.6628298469309|-6.6628298469309|-6.6628298469309||-6.6628298469309|-6.6628298469309|-6.6628298469309|-6.6628298469309|-6.6628298469309|-6.6628298469309|-6.6628298469309|-6.6628298469309|-6.6628298469309|-6.6628298469309|-6.6628298469309|-6.6628298469309|||-6.6628298469309||||-6.6628298469309|-6.6628298469309||||-6.6628298469309|-6.6628298469309|-6.6628298469309|-6.6628298469309|-6.6628298469309|-6.6994196451157|-6.6994196451157|-6.6996849599242|6.0186795554964|5.9957551252409|5.9952836314356|5.8353502416213|5.8353502416213|-5.9458951720049|-5.9458951720049|-5.9458951720049|-5.9458951720049|-5.9458951720049|-5.9458951720049|-5.9458951720049|-5.9458951720049|-5.9458951720049|-5.9458951720049|-5.9458951720049|-5.9458951720049|-5.9458951720049|-5.9458951720049|-5.9458951720049|-5.9458951720049|-5.9458951720049|-5.9458951720049|-5.9458951720049|-5.9458951720049|-5.9458951720049|-5.9458951720049|-5.9458951720049|-5.9458951720049|-5.9458951720049|-5.9458951720049|-5.9458951720049|-5.9458951720049|-5.9458951720049|-5.9458951720049|-5.9458951720049|-5.9458951720049|-5.9458951720049|-5.9458951720049|-5.9458951720049|-5.9458951720049|-5.9458951720049|-5.9458951720049|-5.9458951720049|-5.9458951720049|-5.9458951720049|-5.9458951720049|-5.9458951720049|-5.9458951720049|-5.9458951720049|-5.9458951720049|-5.9565502017129|-5.9683891236107|-5.981543481275|-6.0062954113973|-6.0062954113973|-6.0062954113973|-6.0062954113973|-6.0236615788156|-6.0493970872951|-6.0493970872951|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729||-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729||-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU||-6.2900058658936|-6.2900058658936|-6.2900058658936|-6.2900058658936|-6.2900058658936|-6.2900168944759|-6.2900168944759|||-6.2900168944759|-6.2900168944759|-6.2900168944759|-6.2900168944759|-6.2900168944759|-6.2900168944759|-6.2900168944759|-6.2900168944759|-6.310018756805|-6.3100353446877|-6.3100353446877|-6.3100353446877|-6.3100353446877|-6.3100353446877|-6.3100353446877|-6.3301252714603|-6.3301252714603|-6.3301252714603|-6.3301252714603|-6.3301252714603|-6.3301252714603|-6.3301252714603|-6.3301252714603|-6.3301252714603|-6.3301252714603|-6.3301252714603|-6.3301252714603|-6.1398605912031|-5.9603994757562|-5.9603994757562|-5.9603994757562|-5.9603994757562|-5.9603994757562|-5.9603994757562|-5.9603994757562|-5.9603994757562|-5.9603994757562|-5.9603994757562|-5.9604438577128|-5.9704929230425|-6.0505481161247|-6.0707517839931|-6.0707517839931|-6.0707517839931|-6.0808350485191|-6.080927840165|-6.1210309038468|-6.1088545576391|-5.9568689307744|-5.9568689307744|-5.9568689307744|-5.9568689307744|-5.9568689307744|-5.9568689307744|-5.9568689307744|-5.9568689307744|-5.9568689307744|-5.9568689307744|-5.9568689307744|-5.9568689307744|-5.9568689307744|-5.9568689307744|-5.9568689307744|-5.9568689307744|-5.9568689307744|-5.9223674711061|-5.3500267653053|-5.3500267653053|-5.3500267653053|-5.3500267653053|-5.3500267653053|-5.3500267653053|-5.3500267653053|-5.3500267653053|-5.3500267653053|-5.3500267653053|||-5.3500267653053|||||-5.3500267653053|-5.3500267653053|-5.4783628150694|-5.5004031575248|-5.5004479528053|-5.5504979160741|-5.6505531235221|-5.7185594120134|-5.7185594120134|-5.7185594120134|-5.7185594120134|-5.7185594120134|-5.7185594120134|-5.7185594120134|-5.7185594120134|-5.7185594120134|-5.7185594120134|-5.7185594120134|-5.7185594120134|-5.7185594120134|-5.7185594120134|-5.7185594120134|-5.7185594120134|-5.7185594120134|-5.7185594120134|-5.7185594120134|-5.7185594120134|-5.7185594120134|-5.7185594120134|-5.7185594120134|-5.7185594120134|-5.7185594120134|-5.7185594120134|-5.6404896799603|-5.4778955625931|-5.4778955625931||-5.4778955625931|-5.4778955625931|-5.4778955625931|-5.4778955625931|-5.4804329583564|-5.4804329583564||-5.4804329583564|5.4639634347051|5.4621815919975|-5.4697980615717|-5.4719978673836|-5.481108915318|-5.4834543461148|-5.4928434086995|-5.4928434086995|-5.4928434086995|-5.4928434086995|-5.4928434086995|-5.4928434086995|-5.4964926720943|-5.5072139105626|-5.5113488128261|-5.5159431486744|-5.5210479662836|-5.5667202655938|-5.6041334143906|-5.6268150532278|-5.6286833776404|-5.6307592936544|-5.6319251144115|-5.6319251144115|-5.6343612234|-5.6370680111651|-5.6400755531263|-5.6434172664165|-5.6517881820194|-5.6517881820194|-5.6517881820194|-5.6517881820194|-5.6697646191376|-5.6741828974373|-5.679092095548|-5.6806072696419|-5.6806072696419|-5.7696394827101|-5.7696394827101|-5.7696394827101|-5.7729327839981|-5.7765920076514|-5.7806578117107|-5.7918421910311|||-5.7927944735968|-5.7927944735968|-5.7927944735968|-5.7927944735968|-5.7927944735968|-5.7927944735968|-5.7927944735968|-5.7927944735968|-5.7927944735968|-5.7927944735968|-5.7942158465346|-5.8135733344776|-5.8339701999804|-5.8621891195664|-5.8979880738136|-5.9277645137439|-5.9352941542345|-5.9547712570515|-6.083079047345|-6.1011989330174|-6.234665523516|-6.2907394154721|-6.5197102475888|-6.525233631744|6.4793695230634|6.4793695230634|6.4793695230634|6.4793695230634|6.4793695230634|6.4793695230634|6.4793695230634|6.4734831536791|6.4734831536791|6.4734831536791|-6.4261296893733|-6.4268110224027|-6.4386788947073|-6.4418651906084|-6.6165170501151|-6.6171290627121|-6.6171290627121|-6.6171290627121|-6.6934766494565|-6.7938628421153|-6.8031810903908|-6.812423245152|-6.8215815403286|-6.8306459694244|-6.8529401122571|-6.8543778855537|-6.8559754114388|-6.8577504402|-6.8597226943792|-6.8619140879115|-6.8643489696141|-6.8670543937282|-6.8700604205215|-6.8734004502919|-6.8771115944813|-6.881235088025|-6.885816747518|-6.9042408009057|-6.9393585247126|-6.9393585247126||-6.9393585247126|-6.9393585247126|-6.9393585247126
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|-3.9550259590214|-4.0104175673663|-4.0237262741144||-4.0237262741144|-4.0237262741144|-4.0237262741144|-4.0237262741144||-4.0237262741144|-4.0237262741144|-4.0237262741144|-4.0237262741144||-4.0237262741144|-4.0237262741144|-4.0237262741144|-4.0237262741144||-4.0318627109589|-4.1107440660105|-4.1107440660105|-4.1338268595389||-4.1519087197267|-4.1519087197267|-4.1519087197267|-4.1519087197267||-4.1519087197267|-4.1519087197267|-4.1519087197267|-4.1519087197267||-4.1519087197267|-4.1519087197267|-4.1519087197267|-4.1519087197267||-4.1519087197267|-4.1519087197267|-4.1519087197267|-4.1988430952455||-4.2787756098007|-4.2920840727726|-4.312871322305|-4.3760568138306||-4.3874327780916|-4.3874327780916|-4.3874327780916|||-4.3874327780916|-4.3874327780916|-4.3874327780916|-4.3874327780916||-4.3874327780916|-4.3890363510134|-4.3960598869746|-4.3960598869746||-4.3960598869746|-4.4060926225971|-4.4060926225971|-4.4191585146929||4.2274852734966|4.2274852734966|4.2274852734966|||4.2274852734966|4.2274852734966|4.2274852734966|4.2274852734966||4.1471302617778|4.1471302617778|4.1471302617778|4.1471302617778||4.1471302617778||4.1471302617778|4.1471302617778||4.1471302617778||4.1384226601643|4.1111917541339||4.090990786852|4.0755735749644|4.0755735749644|4.0755735749644||4.0755735749644|4.0755735749644|4.0755735749644|4.0755735749644||4.0755735749644|4.0755735749644|4.0755735749644|4.0755735749644|||4.0755735749644|4.0755735749644|4.0755735749644||4.0755735749644|4.0755735749644|4.0755735749644|4.0755735749644||4.0755735749644|4.0755735749644|4.0755735749644|||4.0069115773447|4.0069115773447|3.9797352304732|3.9597840621485||3.9597840621485|3.9265175575109|3.9265175575109|3.920463879251||3.8511265464883|3.8475852750254|3.8134834791237|3.7616480484068||3.7493867625196|3.7468902589719|3.7468902589719|3.7468902589719||3.7468902589719|3.72415574412|3.7093095158899|3.7093095158899||-3.8179266494013|-3.8179266494013|-3.8179266494013|-3.8179266494013||-3.8179266494013|-3.8179266494013|-3.8573057228154|-3.8573057228154||-3.8573057228154|-3.8573057228154|-3.8573057228154|-3.8573057228154||-3.9174206411183|-3.9174206411183|-3.9271340144277|-3.9593710515897||-4.0322789984721|-4.0981433080058|-4.1731592600456|-4.1850149036351||-4.1850149036351|-4.1850149036351|-4.1850149036351|-4.1850149036351||-4.1850149036351|-4.1850149036351|-4.1850149036351|-4.1850149036351||-4.1850149036351|-4.1850149036351|-4.1850149036351|-4.1850149036351||-4.1850149036351|-4.1850149036351|-4.1850149036351|-4.1850149036351||-4.4781830709182|-4.5619257203962|-4.5924731881779|-4.5990258224984||-4.6114844755089|-4.6224824008848|-4.651952486652|-4.651952486652||-4.651952486652|-4.651952486652|-4.651952486652|-4.6601694219839||-4.7695438987162|-4.7960487346016|-4.8162762741202|-4.8162762741202||-4.8956070056617|-4.9084509168927|-4.9084509168927|-4.9084509168927||-4.9084509168927|-4.9084509168927|-4.9200567972731|-4.9258407500133||-4.9361563950496|-4.9383460448536|-4.9388250991046|-4.9388250991046||-4.9388250991046|-4.9388250991046|-4.9388250991046|-4.9388250991046||-4.9388250991046|-4.9731948292189|-4.9879560496509|-4.9879560496509||-4.9879560496509|-4.9879560496509|-4.9879560496509|-4.9879560496509||-4.9879560496509|-4.9879560496509|-4.9879560496509|-4.9879560496509||-4.9879560496509|-4.9979509011573|4.7602972380415
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|-4.0635225082792|-4.0848027495716|-4.1283364327058|-4.16659616445|-4.1760981253151|-4.1760981253151|-4.1760981253151|-4.1760981253151|||-4.1760981253151|-4.1760981253151|-4.1760981253151|-4.1760981253151|-4.1760981253151|-4.1760981253151|-4.1760981253151|-4.1760981253151|-4.1760981253151|-4.1760981253151|-4.296775863277|-4.3471382325869|-4.3471382325869|-4.3471382325869|-4.3471382325869|-4.3471382325869|-4.3471382325869|-4.3471382325869|-4.3471382325869|-4.3471382325869|-4.3471382325869|-4.3471382325869|-4.3471382325869|-4.3471382325869|-4.3471382325869|-4.3471382325869|-4.3471382325869|-4.3471382325869|-4.3471382325869|-4.3471382325869|-4.3471382325869|-4.3471382325869|-4.3471382325869|-4.3471382325869|-4.3471382325869|-4.3471382325869|-4.3471382325869|-4.3471382325869|-4.3471382325869|-4.3471382325869|-4.3471382325869|-4.3471382325869|-4.3471382325869|-4.3471382325869|-4.3471382325869|-4.3471382325869|-4.3471382325869|-4.3471382325869|-4.3471382325869|-4.3471382325869|-4.3471382325869|-4.3600977732055|-4.3979910481262|-4.3979910481262|-4.4489900390624|-4.4992112628088|-4.5221789668518|-4.5239213120626|-4.5346902621771|-4.565489320069|-4.5751411847487|-4.5751411847487|-4.5928791024304|4.3547139895528|4.3547139895528|4.3547139895528|4.3547139895528|4.3547139895528|4.3488487151563|4.3219739982743|4.3219739982743|4.2908046057113|4.2640609688339|4.2640609688339|4.2640609688339|4.2640609688339||4.2640609688339|4.2640609688339|4.2640609688339|||4.2640609688339|4.2640609688339|4.2640609688339|4.2640609688339|4.2437345393032|4.2247604669829|-4.4232443726926|-4.4232443726926|-4.4232443726926|-4.4232443726926|-4.4232443726926|-4.4232443726926|-4.4232443726926|-4.4232443726926|-4.4232443726926|-4.4232443726926|-4.4449937251839|4.2198544138647|4.2198544138647|4.2198544138647|4.2198544138647|4.2198544138647|4.2198544138647|4.2198544138647|4.2198544138647|4.2198544138647|4.2198544138647|4.2198544138647|4.2198544138647|4.2198544138647|4.2113597726223|4.2113597726223|4.2113597726223|4.2113597726223|4.2113597726223|4.2086220157806|4.1695414833167|4.1695414833167|4.1695414833167|4.0322363204842|4.0322363204842|-4.2274666178948|-4.2274666178948|-4.2274666178948|-4.2274666178948|-4.2274666178948|-4.2274666178948|-4.2366849171592|4.007982302338|4.007982302338|4.007982302338|4.007982302338|4.007982302338|4.007982302338|3.9879533634143|3.9879533634143|3.9640037600152|3.8320598937794|3.8098515686337|3.8098515686337|3.7674589138639|3.7674589138639|-3.9813394813279|-3.9813394813279|-3.9813394813279|-3.9813394813279|-3.9813394813279|-3.9813394813279|-3.9813394813279|-3.9813394813279|-3.9813394813279|-3.9813394813279|-4.0045437844307|-4.0162153808839|-4.0228504834978|-4.1049450567925|-4.1559389224278|3.949970585575|3.949970585575|3.949970585575|3.949970585575|3.949970585575|3.9123280716413|3.9123280716413|3.9061830191545|3.9061830191545||-3.7947883626152|-3.7947883626152|-3.7947883626152|-3.7947883626152|-3.7947883626152|-3.7947883626152|-3.7947883626152|-3.7947883626152|-3.8207178011099|-3.8207178011099|-3.8207178011099|-3.8207178011099|-3.8207178011099|-3.8207178011099|-3.8207178011099|-3.8881309710784|-3.9872566023186|-4.0546186277949|-4.096131703333|-4.1078686284533|-4.1822429153114|-4.1865475677549|-4.218448685828|-4.218448685828|-4.218448685828|-4.218448685828|-4.218448685828|-4.218448685828|-4.218448685828|-4.269498718252|-4.2991098435611|-4.2991231145058|-4.2991231145058|-4.3321331711946|-4.3321331711946|-4.3522590765619|-4.3751182666891|-4.3751182666891|-4.3751182666891|-4.3871831180274|-4.3871831180274|-4.3871831180274|-4.3871831180274|-4.3871831180274|-4.3871831180274|-4.3871831180274|-4.4046478538182|-4.4047197267376|-4.4205059602049|-4.4205059602049|-4.4205059602049|-4.4876176068283|-4.5244087321998|-4.5839728650989|-4.5839728650989|-4.5839728650989|-4.5839728650989|4.3435964813174|4.3435964813174|4.3435964813174|4.3435964813174|4.3435964813174|4.3435964813174|4.2876866587814||4.2876866587814|4.2477633433007|-4.4857328376732|-4.4857328376732|-4.4857328376732|-4.4857328376732|-4.4857328376732|-4.4982881728383
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|-3.4916910747857|-3.4916910747857|-3.5044345171552|-3.512083169016||-3.512083169016|-3.512083169016|-3.512083169016|||-3.5194473952527|-3.5194473952527|-3.5194473952527|-3.5194473952527|-3.5194473952527|-3.5194473952527|-3.5194473952527|-3.5194473952527|-3.5194473952527|-3.6572194199292|-3.797743795153|-3.82222470007|-3.82222470007|-3.82222470007|-3.8694423226152|-3.8694423226152|-3.8694423226152|-3.8694423226152|-3.8694423226152|-3.8694423226152|-3.8694423226152|-3.8694423226152|-3.8694423226152|-3.8694423226152|-3.8694423226152|-3.8694423226152|-3.8694423226152|-3.8694423226152|-3.8694423226152|-3.8694423226152|-3.8694423226152|-3.8694423226152|-3.8694423226152|-3.8977692422639|-3.90463252171|-3.9171698488831|-3.9171698488831|3.7983060609348|3.7983060609348|3.7983060609348|3.7983060609348|3.7927845596216|-3.8812815312214|-3.8812815312214|-3.8812815312214|-3.8812815312214|-3.8812815312214|-3.8812815312214|-3.8812815312214|-3.8812815312214|-3.8812815312214|-3.9219239821774|-3.9315822114262|-3.935702402251|-3.9454470551202|-3.9558301541749|-3.980422454139|-3.9966358664526||3.8858775611927|3.8858775611927|3.8858775611927|3.8858775611927|3.8858775611927|3.8858775611927|3.8858775611927|3.8858775611927|3.8858775611927|3.8581420311453|3.8408222443957|3.8408222443957|3.8408222443957|3.8408222443957|3.8408222443957|3.8408222443957|3.8408222443957||3.8408222443957|3.8408222443957|3.8408222443957|||3.8408222443957|3.8408222443957|3.8408222443957|3.7885801799981|-3.9622274181119|-3.9622274181119|-3.9622274181119|-3.9622274181119|-3.9622274181119|-3.9622274181119|-4.0045852642405|-4.0045852642405|-4.0045852642405|-4.0045852642405|-4.0914631411308|-4.0914631411308|-4.0989590138058|-4.1223433116917|-4.1283816076919|-4.1564773234816|-4.1564773234816|4.0407178504806|4.0407178504806|4.0407178504806|4.0407178504806|4.0407178504806|4.0407178504806|4.0407178504806|4.0407178504806|4.036964268987|3.9933171871339|3.9933171871339|3.9933171871339|3.9933171871339|3.9933171871339|3.9783288828351|3.9783288828351|3.9783288828351|3.9445876668799|3.8667085646378|3.8648354976446|3.8648354976446|3.8648354976446|3.8648354976446|3.858761572073|3.8094572350163|3.7760274435731|3.7760274435731|3.7306901729023|3.7306901729023|3.7306901729023|3.7306901729023|3.7158472746861|3.7158472746861|3.7158472746861|3.7158472746861|3.7158472746861|3.5181079407812|-3.6507420122495|-3.6507420122495|-3.6507420122495|-3.6507420122495|-3.6507420122495|-3.6507420122495|-3.6507420122495|-3.6507420122495|-3.6507420122495|-3.6507420122495|-3.6507420122495|-3.6507420122495|-3.6507420122495|-3.6607133746004|-3.7029592858261|-3.7258386359915|-3.7258386359915|-3.7362088564101|-3.7362088564101|-3.7362088564101|-3.7362088564101|-3.7362088564101|-3.7362088564101|-3.7362088564101|-3.7362088564101|-3.7362088564101|-3.7362088564101|-3.7362088564101|-3.7571209407585|-3.7646123510252|-3.7646123510252|-3.7996887900719|-3.7996887900719|-3.7996887900719|-3.7996887900719|-3.7996887900719|-3.8633958361286|-3.8633958361286|-3.8633958361286|-3.8633958361286|-3.8633958361286|-3.8633958361286|-3.8633958361286|-3.8633958361286|-3.9904397882508|-4.0302108170243|-4.1707897320557|4.0786383230655|4.0786383230655|4.0786383230655|4.0786383230655|4.0786383230655|4.0786383230655|4.0786383230655|4.0786383230655|4.0786383230655|4.0786383230655|4.0786383230655|4.0786383230655|4.0786383230655|4.0786383230655|4.0786383230655|4.0786383230655|4.0786383230655|4.0786383230655|4.0786383230655|4.0786383230655|4.0786383230655|4.0786383230655|4.0786383230655|4.0786383230655|3.9008204759457|-4.0888652728015|-4.0888652728015|-4.0888652728015|-4.0888652728015|-4.0888652728015|-4.0888652728015|-4.0888652728015|-4.1262947901547|-4.1522003193608|-4.1522003193608|-4.1522003193608|-4.1522003193608|-4.1522003193608|-4.1541112550885|3.9983610936232|3.9983610936232|3.9983610936232|3.9983610936232|3.9983610936232|3.9652344990911|-4.1037324209386|-4.1037324209386|-4.1037324209386|-4.1037324209386|-4.1037324209386|-4.1037324209386|-4.1037324209386|-4.1055360391597|-4.1422623478549|3.9631587601053
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE||-1.917321217115|-1.917321217115|-1.917321217115|-1.917321217115|-1.917321217115|-1.917321217115|-1.917321217115|||-1.9757713012002|-1.9757713012002|-1.9757713012002|-1.9757713012002|-1.9757713012002|-1.9757713012002|-1.9757713012002|-1.9757713012002|-1.9757713012002|-2.056301433963|-2.129168332862|-2.152150707054|-2.152150707054|-2.152150707054|-2.1916118116377|2.0517082454925|2.0517082454925|2.0517082454925|2.0517082454925|2.0517082454925|2.0517082454925|2.0517082454925|2.0517082454925|2.0517082454925|2.0517082454925|2.0517082454925|2.0517082454925|2.0517082454925|2.0517082454925|2.0517082454925|2.0517082454925|1.9658424989123|-2.1606989738193|-2.1606989738193|-2.1606989738193|-2.1971099240743|-2.2046699921731|-2.2046699921731|-2.2046699921731|-2.2046699921731|-2.2046699921731|-2.2046699921731|-2.2046699921731|-2.2046699921731|-2.2046699921731|-2.2046699921731|-2.2046699921731|-2.2046699921731|-2.2046699921731|-2.2160987884589|-2.2160987884589|-2.2160987884589|-2.2345787383386|-2.2345787383386|-2.3448811234234|2.1449728676188|2.1449728676188|2.1449728676188|2.1449728676188|2.1449728676188|2.1449728676188|2.1449728676188|2.1449728676188|2.1449728676188|2.1449728676188|2.1449728676188|2.1449728676188|2.1449728676188|2.1449728676188|2.1118587198642|2.0616763369669|2.0473070030334|2.0371188460591|2.0308542846311|1.9697824980009|-2.1340678491645||-2.1340678491645|-2.1340678491645|-2.1340678491645|||-2.1340678491645|-2.1340678491645|-2.1340678491645|-2.1340678491645|-2.1340678491645|-2.1340678491645|-2.1340678491645|-2.1340678491645|-2.1340678491645|-2.1340678491645|-2.1340678491645|-2.1340678491645|-2.1340678491645|-2.1340678491645|-2.1340678491645|-2.1340678491645|-2.1340678491645|-2.2044642610078|-2.2404806327826|-2.2404806327826|-2.2555008383453|-2.2555008383453|-2.2982787193921|-2.3347542221973|-2.3408017467675|-2.3408017467675|-2.3408017467675|-2.3408017467675|-2.3502864076191|2.1091762589143|2.1091762589143|2.1091762589143|2.1091762589143|2.1091762589143|2.1091762589143|2.1091762589143|2.1091762589143|2.1091762589143|2.1091762589143|2.0671331198744|2.0671331198744|2.0671331198744|2.0671331198744|2.0671331198744|2.0671331198744|2.0671331198744|2.0671331198744|2.0671331198744|2.0671331198744|2.0671331198744|2.0671331198744|2.0671331198744|2.0671331198744|2.0671331198744|2.0361478893549|-2.242459522875|-2.242459522875|-2.242459522875|-2.242459522875|-2.242459522875|-2.2445105967609|-2.2900672287508|-2.2938423915611|-2.2938423915611|-2.3113804309353|-2.3249226111819|-2.3475800461913|-2.3475800461913|-2.3475800461913|-2.3475800461913|-2.3475800461913|-2.3475800461913|-2.3475800461913|-2.3475800461913|-2.3475800461913|-2.3972556003095|-2.431228386932|-2.4376427857671|-2.4791587026686|-2.4920937693945|-2.4920937693945|-2.4920937693945|-2.4920937693945|-2.4920937693945|-2.4920937693945|-2.4920937693945|-2.4920937693945|-2.4920937693945|-2.4920937693945|-2.4920937693945|-2.4920937693945|-2.4920937693945|-2.4920937693945|-2.4920937693945|-2.4920937693945|-2.4920937693945|-2.4920937693945|-2.4920937693945|-2.4920937693945|-2.4920937693945|-2.4920937693945|-2.4920937693945|-2.5904374428183|-2.6738192977276|-2.712521440648|-2.7629128505378|-2.8263474625116|-2.8441697410307|-2.8441697410307|-2.9051329484209|-2.928952746134|-2.928952746134|-2.928952746134|-2.9306142910112|-2.934404742253|-2.9390053346556|-2.9752837237166|-2.9928707344053|-2.9950829362696|-2.9950829362696|-2.9950829362696|-2.9950829362696|-2.9950829362696|-2.9950829362696|-2.9950829362696|-2.9950829362696|-2.9950829362696|-2.9950829362696|-3.0018988078931|-3.0018988078931|-3.0018988078931|-3.0054060360653|-3.0054060360653|-3.0287444450501|-3.0287444450501|-3.0287444450501|-3.0287444450501|-3.0317160926532|-3.1510177941533|2.9367006058997|2.9367006058997|2.9367006058997|2.9367006058997|2.9367006058997|2.9367006058997|2.9367006058997|2.9367006058997|2.9367006058997|2.9276118141089|2.9252215747277|2.9252215747277|2.9252215747277|2.9252215747277|2.8844128057074|2.8479030711464|2.8473340973052|2.8473340973052|2.8473340973052|2.8473340973052|2.8473340973052
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR||-2.1324004100962|-2.1324004100962|-2.1324004100962|-2.1324004100962|-2.1324004100962|-2.1324004100962|-2.1324004100962|||-2.1926927481903|-2.1926927481903|-2.1926927481903|-2.1926927481903|-2.1926927481903|-2.1926927481903|-2.1926927481903|-2.1926927481903|-2.1926927481903|-2.1926927481903|-2.2587697147014|-2.3156330319115|-2.3157875782998|2.1231302616428|2.1231302616428|2.1231302616428|2.1231302616428|2.1231302616428|2.1231302616428|2.1231302616428|2.1231302616428|2.1231302616428|2.1231302616428|2.1231302616428|2.1231302616428|2.1231302616428|2.1231302616428|2.1231302616428|2.1231302616428|2.1231302616428|2.1231302616428|-2.3170527947167|-2.3170527947167|-2.3170527947167|-2.3170527947167|-2.349503028417|-2.3703367710383|-2.3785408205756|-2.4071008703188|-2.4138779775717|-2.4138779775717|-2.4138779775717|-2.4138779775717|-2.4138779775717|-2.4138779775717|-2.4138779775717|-2.4138779775717|-2.4138779775717|-2.4138779775717|-2.4174839720448|-2.4174839720448|-2.4174839720448|-2.4513629524453|-2.4513629524453|-2.5651253824481|2.3212476388548|2.3212476388548|2.3212476388548|2.3212476388548|2.3212476388548|2.3212476388548|2.3212476388548|2.3212476388548|2.3212476388548|2.3212476388548|2.3212476388548|2.3212476388548|2.3212476388548|2.3212476388548|2.2775528978346|2.2276143443847|2.1997937772301|2.191437373959|2.188430506215|2.1302004459009|-2.361836147867||-2.361836147867|-2.361836147867|-2.361836147867|||-2.361836147867|-2.361836147867|-2.361836147867|-2.361836147867|-2.361836147867|-2.361836147867|-2.361836147867|-2.361836147867|-2.361836147867|-2.361836147867|-2.4033736659006|-2.4325261858785|-2.438461933827|-2.438461933827|-2.438461933827|-2.438461933827|-2.438461933827|-2.4995687651365|-2.5224624516367|-2.5224624516367|-2.5224624516367|-2.5224624516367|-2.5224624516367|-2.5224624516367|-2.5224624516367|-2.5224624516367|-2.5224624516367|-2.5224624516367|-2.5224624516367|-2.5224624516367|-2.5224624516367|-2.5224624516367|-2.5224624516367|-2.5224624516367|-2.5224624516367|-2.5224624516367|-2.5224624516367|-2.5224624516367|-2.5224624516367|-2.5224624516367|-2.5224624516367|-2.5224624516367|-2.5224624516367|-2.5224624516367|-2.5224624516367|-2.5224624516367|-2.5224624516367|-2.5224624516367|-2.5224624516367|-2.5224624516367|-2.5224624516367|-2.5224624516367|-2.5224624516367|-2.5224624516367|-2.5224624516367|-2.5224624516367|-2.5224624516367|-2.5224624516367|-2.5224624516367|-2.5224624516367|-2.5401805111434|-2.581422747138|-2.5822503298924|-2.5822503298924|-2.5939448641854|-2.6128832153829|-2.6634813340011|-2.6775670149421|-2.6775670149421|-2.6775670149421|-2.6775670149421|-2.6879077861149|-2.688022399777|-2.688022399777|-2.688022399777|-2.7355803922744|-2.7782006215091|-2.79011172178|-2.8329573883239|-2.8504424701406|-2.8504424701406|-2.8504424701406|-2.8504424701406|-2.8504424701406|-2.8504424701406|-2.8504424701406|-2.8504424701406|-2.8504424701406|-2.8504424701406|-2.8504424701406|-2.8504424701406|-2.8504424701406|-2.8504424701406|-2.8504424701406|-2.8504424701406|-2.8504424701406|-2.8504424701406|-2.8504424701406|-2.8504424701406|-2.8504424701406|-2.8504424701406|-2.8504424701406|-2.938880418216|-2.9904226180302|-3.0107472866097|-3.0640526446279|-3.077280869371|-3.1017540279807|-3.1017540279807|-3.1566711337236|-3.1824932534546|-3.1824932534546|-3.1824932534546|-3.1840655665156|-3.1840655665156|-3.1958506880597|-3.2435007424703|2.9905420373778|2.9905420373778|2.9905420373778|2.9905420373778|2.9905420373778|2.9905420373778|2.9905420373778|2.9905420373778|2.9905420373778|2.9905420373778|2.9905420373778|2.9905420373778|2.9905420373778|2.9905420373778|2.9905420373778|2.9905420373778|2.9905420373778|2.9905420373778|2.9905420373778|2.9905420373778|2.9905420373778|2.9905420373778|2.9905420373778|2.9905420373778|2.9781578460116|2.9774895684253|2.9774895684253|2.9774895684253|2.9774895684253|2.9774895684253|2.9774895684253|2.9774895684253|2.9774895684253|2.9774895684253|2.9774895684253|2.9774895684253|2.9774895684253|2.9774895684253|2.9774895684253|2.9774895684253|2.9774895684253|2.9774895684253|2.9774895684253
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|-0.70630550100705|-0.70630550100705||-0.70630550100705|-0.70630550100705|-0.70630550100705|-0.70630550100705|-0.70630550100705|-0.70630550100705|-0.70630550100705|-0.70630550100705|-0.70630550100705|-0.70630550100705|-0.70630550100705|-0.70630550100705|-0.70630550100705|-0.70630550100705|-0.70630550100705|-0.70630550100705|-0.79733942961584|-0.86859934104693|0.82569952312367|0.82569952312367|0.82569952312367|0.82569952312367|0.82569952312367|0.82211059004352|0.8140117688343|0.80623734661895|0.80623734661895||0.80623734661895|0.80623734661895|0.80623734661895|0.80623734661895|0.80623734661895|0.80623734661895|0.80623734661895|0.80623734661895|0.79943037109197|0.79247817150554|0.78380910281562|0.77389706680992|0.77389706680992|0.77389706680992|0.77389706680992|0.77389706680992|0.77389706680992||0.77389706680992|0.77389706680992|0.77094117480096|0.76315685861174|0.75106318850057|0.75020762933057|0.75020762933057|0.74911957927061||0.74802175768562|0.73607971280094|0.71042189895307|0.70846875838875|0.681576413495|0.67775156164904|0.67005727318414|0.66307963632146|0.66307963632146|0.66307963632146|0.66307963632146|0.66307963632146|0.64931069372539|0.64809325371889|0.64809325371889|0.64809325371889|0.64809325371889|0.64809325371889|0.64399245750802|0.63449164642115||0.60600020007368|0.60600020007368|0.60600020007368|0.5932780108637||||||-0.6195623859922|-0.6195623859922|-0.6195623859922|-0.6195623859922|-0.6195623859922|-0.6195623859922|-0.6195623859922|-0.6195623859922|-0.6195623859922|-0.6195623859922|-0.6195623859922|-0.6195623859922|-0.62377307998022|-0.62377307998022|-0.62377307998022|-0.62377307998022|-0.62377307998022|-0.62377307998022|-0.62377307998022|0.58654377846546|0.58654377846546|0.55541880939978|0.55541880939978|0.55541880939978|0.5478542040297|0.5446713611493|0.5444126443741|0.52284736949838|0.51271928701838|0.5111325631985|0.51048062360386|0.50320070227097|0.48716742617234|0.47496381978575|0.45312646009727|0.45052939132633|0.44658821408155|0.44148689380622|0.41758424033893|0.41758424033893||0.41758424033893|0.41552551697522|0.41552551697522|0.41552551697522|0.41552551697522|0.41552551697522|0.41180611662102|0.40984012641324|0.40687793170759|0.39677522384027|0.39677522384027|0.38269469697056|0.3773391247259|0.3773391247259|0.36676571109409|0.3587396596153|0.35432184452033|0.35124650226937|0.35099611764601|0.33710679947724|0.33324935050453|0.33324935050453|0.33324935050453|0.33324935050453|0.32277706167925|-0.38252547160532|-0.38352832116182|-0.39608701972493|0.34698557649527|0.34698557649527|0.34698557649527|0.3454284115464|0.3405614091129|0.3405614091129|0.3405614091129|0.3405614091129|0.3405614091129|0.3405614091129|0.3405614091129|0.33940155949536|0.32255729697747|0.31776995681091|0.31776995681091|0.31776995681091|-0.38399987415489|-0.38399987415489|-0.38399987415489|-0.38399987415489|-0.38399987415489|-0.38399987415489|-0.38399987415489|-0.38399987415489|-0.38399987415489|-0.38399987415489|-0.38399987415489|-0.38399987415489|-0.38399987415489|-0.38399987415489|-0.38399987415489|-0.38399987415489|-0.38399987415489|-0.38399987415489|-0.38399987415489|-0.41755540946158|-0.41755540946158|0.40435751084153|0.40435751084153|0.38456390305431|0.35289989042761|0.35289989042761|0.35027145313484|0.35027145313484|0.31552385143949|0.3094236669639|0.3094236669639|0.3094236669639|0.3094236669639|0.3094236669639|0.3094236669639|0.3094236669639|0.3094236669639|0.3094236669639|0.3094236669639|0.3094236669639|0.308745458644|0.308745458644|0.308745458644|0.308745458644|0.308745458644|0.308745458644|0.308745458644|0.28360606721305|-0.33755467686637|-0.33755467686637|-0.33755467686637|-0.33755467686637|-0.33755467686637|-0.33755467686637|-0.34850518906099|-0.35128355416968|-0.36887061036642|-0.3821895755774|-0.3942796747691|-0.3942796747691|-0.3942796747691|-0.3942796747691|-0.3942796747691|-0.4098107396239|0.36300103016515|0.36300103016515|0.36300103016515|0.35150113975361|0.32722349603259|0.31408167204684|0.30888980157508|0.30888980157508|0.30888980157508|0.30721088556595|0.30495655104129|0.30278505566615|0.29940337261407|0.29940337261407|0.29940337261407
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH||-0.14221327689381|-0.15001475348341|-0.16934972554026|-0.17501672810234|-0.17501672810234|-0.17501672810234|-0.17501672810234|||-0.20609472402627|-0.20609472402627|-0.24127191521718|-0.24827826025389|-0.24827826025389|-0.24827826025389|-0.24827826025389|-0.24827826025389|-0.24827826025389|-0.24827826025389|-0.29322463588858|-0.29322463588858|-0.29322463588858|-0.29680514933825|-0.33778349974818|-0.36631500300508|-0.40901667405876|0.2153598267431|0.2153598267431|0.2153598267431|0.2153598267431|0.2153598267431|0.2153598267431|0.2153598267431|0.2153598267431|0.2153598267431|0.2110109084839|0.18595657183002|0.16411841725056|0.16179824774734|0.14294249487445|-0.29851204962689|-0.29851204962689|0.14148260990695|0.14148260990695|0.14148260990695|0.14148260990695|0.14148260990695|0.14148260990695|0.14148260990695|0.14148260990695|0.10570289321427|0.071669886263259|-0.18557613780153|-0.18557613780153|-0.18557613780153|-0.18557613780153|-0.18557613780153|-0.18557613780153|-0.18557613780153|-0.18557613780153|-0.18557613780153|-0.18557613780153|-0.18557613780153|-0.18557613780153|-0.18557613780153|-0.18557613780153|-0.18557613780153|-0.18557613780153|-0.18557613780153|-0.18557613780153|-0.18557613780153|-0.18557613780153|-0.18557613780153|-0.18557613780153|-0.18557613780153|-0.18557613780153|-0.18557613780153|-0.18557613780153|-0.18557613780153|-0.18557613780153|-0.18557613780153|-0.18557613780153|-0.18557613780153|-0.18557613780153||||-0.19136237414542|-0.19756930337999||||-0.21385478205321|-0.25044975942304|-0.25561084174371|-0.25979116458775|-0.25979116458775|-0.27976795484988|-0.30951995706523|-0.34092817062576|-0.34092817062576|-0.34092817062576|-0.34092817062576|-0.34092817062576|-0.34092817062576|-0.34092817062576|-0.35930907496633|-0.36012119793033|-0.40874577968358|-0.4491619631542|-0.45662442096883|-0.45952712439623|-0.45953012415796|-0.46964459213978|-0.51814966476593|-0.51814966476593|-0.51814966476593|-0.5213723949174|-0.5213723949174|-0.5213723949174|-0.5213723949174|-0.5213723949174|-0.5213723949174|-0.54172048421402|-0.54172048421402|-0.54172048421402|-0.54172048421402|-0.54172048421402|-0.54490979370865|-0.54490979370865|-0.54490979370865|-0.54490979370865|-0.54490979370865|-0.54490979370865|-0.54490979370865|-0.54490979370865|-0.54490979370865|-0.54490979370865|-0.5478997534888|-0.57516639998411|-0.59355106068986|-0.59355106068986|-0.59355106068986|-0.59355106068986|-0.59355106068986|-0.59355106068986|-0.59355106068986|-0.59355106068986|-0.59355106068986|-0.59355106068986|-0.6018807588507|-0.6018807588507|-0.6018807588507|-0.6018807588507|-0.60286750379418|-0.62751942412957|-0.64190934359751|-0.64190934359751|-0.64190934359751|-0.64190934359751|-0.64190934359751|-0.64190934359751|-0.66455150171159|-0.66455150171159|-0.66455150171159|-0.66455150171159|-0.68789060164423|-0.69457821646959|-0.69457821646959|-0.69457821646959|-0.69457821646959|-0.69457821646959|-0.69457821646959|-0.69457821646959|-0.69457821646959|-0.69457821646959|-0.69457821646959|-0.69457821646959|-0.69457821646959|-0.69457821646959|-0.70557458715966|-0.70557458715966|-0.70557458715966|-0.70557458715966|-0.70557458715966|-0.70557458715966|-0.70557458715966|-0.70557458715966|-0.70557458715966|-0.70557458715966|-0.70557458715966|-0.70557458715966|-0.70557458715966|-0.7276384170114||-0.80520936463265|-0.81001775946623|-0.81001775946623|-0.83218639522135|-0.83887380062805|-0.85537934996885|-0.85537934996885|-0.85537934996885|-0.85537934996885|-0.85537934996885|-0.85537934996885|-0.87903262948771|-0.91547234529061|-0.91547234529061|-0.92519150700616|-0.92765725681569|-0.9497858134617|-0.96636091571038|-0.96636091571038|-0.96636091571038|-0.96636091571038|-0.96636091571038|-0.96636091571038|-0.96636091571038|-1.0005676790629|-1.0092974122535|-1.0557749267166|-1.0571048401689|-1.0571048401689|-1.0681640617815|-1.0681640617815|-1.0681640617815|-1.0681640617815|-1.0681640617815|0.92340369442434|0.92340369442434|0.92340369442434|0.92340369442434|0.92340369442434|0.92340369442434|0.92340369442434|0.92340369442434|0.92340369442434|0.92340369442434|0.89985901991248|0.89985901991248|0.89985901991248|0.89985901991248|-1.0904687825509|-1.0904687825509|-1.0904687825509|-1.0904687825509||-1.0904687825509|-1.0904687825509|-1.0992269020106
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT||-2.2448900787572|-2.2487322866315|-2.2487322866315|-2.2487322866315|-2.2487322866315|-2.2512868252058|-2.2512868252058|||-2.3235579210718|-2.3235579210718|-2.3235579210718|-2.3235579210718|-2.3235579210718|-2.3235579210718|-2.3235579210718|-2.3235579210718|-2.3235579210718|-2.3235579210718|-2.3788976623173|-2.4492688063186|-2.4492688063186|-2.4541874068094|-2.4747638456372|-2.5162931804687|2.3553820782492|2.3553820782492|2.3553820782492|2.3553820782492|2.3553820782492|2.3553820782492|2.3553820782492|2.3553820782492|2.3553820782492|2.3553820782492|2.3553820782492|2.3553820782492|2.3553820782492|2.3553820782492|2.3553820782492|2.2727024349449|-2.4773861795799|-2.5001435037179|-2.5001435037179|-2.5156093595111|-2.5156093595111|-2.5190146776371|-2.5190146776371|-2.5190146776371|-2.5190146776371|-2.5190146776371|-2.5190146776371|-2.5190146776371|-2.5190146776371|-2.5190146776371|-2.5190146776371|-2.5190146776371|-2.5190146776371|-2.5190146776371|-2.5190146776371|-2.5190146776371|-2.5658497647371|-2.5683330248822|-2.6527588445863|-2.7048933395351|-2.7048933395351|-2.7048933395351|-2.7048933395351|-2.7048933395351|-2.7048933395351|-2.7048933395351|-2.7254149012245|-2.7254149012245|-2.7254149012245|-2.7254149012245|2.5794338408205|2.5794338408205|2.5794338408205|2.4969265795519|2.4145849652611|2.3691501029689|-2.5038808154799|-2.5038808154799|-2.5038808154799|-2.5038808154799||-2.5038808154799|-2.5038808154799|-2.5038808154799||||-2.5038808154799|-2.5038808154799|-2.5038808154799|-2.5038808154799|-2.5038808154799|-2.5038808154799|-2.5038808154799|-2.5038808154799|-2.5038808154799|-2.5241453302941|-2.5639392416832|-2.5690791245298|-2.5690791245298|-2.5712149888886|-2.5712149888886|-2.571238958241|-2.639543267755|-2.702992395856|-2.7476582177238|-2.756231348576|-2.779757081206|-2.8186189584548|2.4812880174386|2.4812880174386|2.4812880174386|2.4812880174386|2.4812880174386|2.4812880174386|2.4812880174386|2.4812880174386|2.4812880174386|2.4812880174386|2.4812880174386|2.4812880174386|2.4812880174386|2.4812880174386|2.4680037547614|2.4680037547614|2.4450697759198|2.4450697759198|2.4450697759198|2.4450697759198|2.4450697759198|2.4450697759198|2.4450697759198|2.4450697759198|2.4450697759198|2.4450697759198|2.4450697759198|2.4450697759198|2.4450697759198|2.4156751952936|2.4156751952936|2.4156751952936|2.4124170367772|2.3756855665373|-2.6483078759794|-2.6483078759794|-2.6483078759794|-2.6483078759794|-2.6646208711471|-2.6646208711471|-2.676578754408|-2.7102542654484|-2.7293935236897|-2.7824372911415|-2.7949678023126|-2.7949678023126|-2.7949678023126|-2.7949678023126|-2.7984642407923|-2.8199601727094|-2.8227595906893|-2.8227595906893|-2.8870662297849|-2.9203165050941|-2.9203165050941|-2.9765183127144|-3.0184092164282|-3.044515053032|-3.044515053032|-3.044515053032|-3.044515053032|-3.0597747126512|-3.0597747126512|-3.0597747126512|-3.0597747126512|-3.0597747126512|-3.0597747126512|-3.0597747126512|-3.0597747126512|-3.0597747126512|-3.0597747126512|-3.0597747126512|-3.0669163376415|-3.068930542596|-3.068930542596|-3.068930542596|-3.068930542596|-3.068930542596|-3.068930542596|-3.1015895474044|-3.1526549644037|-3.1785611252833|-3.2175124067784|-3.2356248319944|-3.2854720288736|-3.2919132636899|-3.3269592045539|-3.3541112320568|-3.3541112320568|-3.3541112320568|-3.3565826793955|-3.3565826793955|-3.3565826793955|-3.4112584348571|-3.4571205108311|-3.6427450410686|-3.6666391643916|-3.6666391643916|-3.6666391643916|3.4793261505586|3.4793261505586|3.4793261505586|3.4793261505586|3.4793261505586|3.4793261505586|3.4793261505586|3.4793261505586|3.4793261505586|3.4793261505586|3.4793261505586|3.4793261505586|3.4793261505586|3.4793261505586|3.4793261505586|3.4793261505586|3.4793261505586|3.4793261505586|3.4793261505586|3.4652513373143|3.4467782345977|3.4467782345977|3.4467782345977|3.4467782345977|3.4467782345977|3.4467782345977|3.4467782345977|3.4467782345977|3.4467782345977|3.4467782345977|3.4467782345977|3.3970869876241|3.3725965395344|3.3602355292981|3.3602355292981|3.3602355292981|3.3602355292981|3.3602355292981
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES||-2.0838395360188|-2.0838395360188|-2.0838395360188|-2.0838395360188|-2.0838395360188|-2.0838395360188|-2.0838395360188|||-2.157406897098|-2.157406897098|-2.1945077122915|-2.1981276140739|-2.1981276140739|-2.1981276140739|-2.1981276140739|-2.1981276140739|-2.1981276140739|-2.203252976264|-2.258114383315|-2.3035547749189|-2.3035547749189|-2.3111163395408|-2.3369627150963|-2.38023616573|-2.4212069169325|-2.4535076503006|-2.4640640554657|2.2965592619482|2.2965592619482|2.2965592619482|2.2965592619482|2.2965592619482|2.2965592619482|2.2965592619482|2.2965592619482|2.2965592619482|2.2965592619482|2.2965592619482|2.2965592619482|2.2281770040264|-2.3559948073288|-2.3559948073288|-2.3559948073288|-2.3559948073288|-2.3559948073288|-2.3745606829738|-2.3745606829738|-2.3745606829738|-2.3745606829738|-2.3745606829738|-2.3745606829738|-2.3745606829738|-2.3745606829738|-2.3745606829738|-2.3745606829738|-2.3745606829738|-2.3745606829738|-2.3763169344036|-2.3763169344036|-2.3763169344036|-2.4159077864851|-2.4185086998636|2.2006651340124|2.2006651340124|2.2006651340124|2.1997390122543|2.1906592177915|2.1906592177915|2.1539547760804|2.1251018034643|2.1251018034643|2.1251018034643|2.1251018034643|2.1251018034643|2.1251018034643|2.1251018034643|2.1076685838375|2.0328254280781|2.0328254280781|2.0328254280781|2.0328254280781|2.0328254280781|2.0328254280781|2.0328254280781||2.0328254280781|2.0328254280781|2.0328254280781|||2.0328254280781|-2.3576613805292|-2.3576613805292|-2.3576613805292|-2.3576613805292|-2.3576613805292|-2.3576613805292|-2.3576613805292|-2.3576613805292|-2.3576613805292|-2.3739267681202|-2.3739267681202|-2.3739267681202|-2.3739267681202|-2.3739267681202|-2.3739267681202|-2.3739267681202|-2.4299742087347|-2.4674713462175|-2.4938570757244|-2.5031745852733|-2.5093051130799|-2.5447278613544|2.2799959563472|2.2799959563472|2.2799959563472|2.2799959563472|2.2799959563472|2.2799959563472|2.2799959563472|2.2799959563472|2.2799959563472|2.2799959563472|2.2799959563472|2.2799959563472|2.2799959563472|-2.4870490176958|-2.4870490176958|-2.4870490176958|-2.4870490176958|-2.4870490176958|-2.4870490176958|-2.4870490176958|-2.4870490176958|-2.4870490176958|-2.4870490176958|-2.4870490176958|-2.4870490176958|-2.4870490176958|-2.4870490176958|-2.4870490176958|-2.4870490176958|-2.4870490176958|-2.4870490176958|-2.4870490176958|-2.4870490176958|-2.4870490176958|-2.4870490176958|-2.4870490176958|-2.4870490176958|-2.4870490176958|-2.5153258518283|-2.5153258518283|-2.5285843032272|-2.5489269779425|-2.5747521107176|-2.6018356553691|-2.6277165244784|-2.6277165244784|-2.6277165244784|-2.6277165244784|-2.6277165244784|-2.633759367445|-2.633759367445|-2.633759367445|-2.6994549300702|-2.733790000578|-2.733790000578|-2.7701000066822|-2.7957777548967|-2.813815921414|-2.813815921414|-2.813815921414|-2.8189065123798|-2.8398406003583|-2.8506804004602|-2.8506804004602|-2.8506804004602|-2.8547478120121|-2.8547478120121|-2.8547478120121|-2.8547478120121|-2.8547478120121|-2.8547478120121|-2.8547478120121|-2.8547478120121|-2.8547478120121|-2.8547478120121|-2.8547478120121|-2.8547478120121|-2.8547478120121|-2.8547478120121|-2.9027754245635|-2.9726393817129|-3.0002658895058|-3.0534621268956|-3.0646800763571|-3.1101419699001|-3.1101419699001|-3.150098639903|-3.150098639903|-3.150098639903|-3.150098639903|-3.150098639903|-3.150098639903|-3.1533318031469|-3.1984241393582|-3.208860214924|-3.2176224085745|-3.2443026539415|-3.2656697163681|-3.2664107492345|-3.2859746164324|-3.2859746164324|-3.2859746164324|-3.2859746164324|-3.2859746164324|-3.2859746164324|-3.2859746164324|-3.2859746164324|-3.2859746164324|-3.3032772769459|-3.3032772769459|-3.3099700485033|-3.3099700485033|-3.3099700485033|-3.3099700485033|-3.3099700485033|3.1384135789123|3.1384135789123|3.1384135789123|3.1384135789123|3.1384135789123|3.1384135789123|3.1384135789123|3.1384135789123|3.1384135789123|3.1384135789123|3.1384135789123|3.1384135789123|3.1384135789123|3.1384135789123|3.1384135789123|3.0951818698475|3.0674242304243|3.0598668385039|3.0598668385039|3.0598668385039|3.0598668385039|3.0598668385039
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL||-2.0452896984865|-2.0452896984865|-2.0452896984865|-2.0452896984865|-2.0452896984865|-2.0452896984865|-2.0452896984865|||-2.1216107028563|-2.1216107028563|-2.184721456073|-2.184721456073|-2.184721456073|-2.184721456073|-2.184721456073|-2.184721456073|-2.184721456073|-2.1913572263964|-2.2636746910157|-2.2998178970751|-2.2998178970751|-2.2998178970751|-2.3136309928295|2.0461919324118|2.0461919324118|2.0461919324118|2.0461919324118|2.0461919324118|2.0461919324118|2.0461919324118|2.0461919324118|2.0461919324118|2.0461919324118|2.0461919324118|2.0461919324118|2.0461919324118|2.0461919324118|2.0461919324118|2.0461919324118|2.0439694078847|2.0439694078847|2.0439694078847|2.0439694078847|2.0439694078847|2.0439694078847|2.0439694078847|2.0439694078847|2.0439694078847|2.0439694078847|2.0439694078847|2.0439694078847|2.0439694078847|2.0439694078847|2.0439694078847|2.0439694078847|2.0439694078847|2.0439694078847|2.0439694078847|2.0439694078847|2.0439694078847|2.0439694078847|2.0439694078847|2.0439694078847|2.0439694078847|2.0439694078847|2.0439694078847|2.0260795497213|2.0260795497213|1.9894772926209|1.9495303276775|1.9422004491751|1.92988927173|1.9231629456591|1.9231629456591|1.9231629456591|1.9150145280705|1.9112938762093|1.8609931866752|1.8213544369079|1.8213544369079|1.8213544369079|1.8213544369079|1.8213544369079|1.8213544369079||1.8213544369079|1.8213544369079|1.8213544369079|||1.8213544369079|-2.2497449090298|-2.2497449090298|-2.2497449090298|-2.2497449090298|-2.2497449090298|-2.2497449090298|-2.2497449090298|-2.2497449090298|-2.2497449090298|-2.2497449090298|-2.2497449090298|-2.2497449090298|-2.2497449090298|-2.2497449090298|-2.2497449090298|-2.2497449090298|-2.3231610247621|-2.3396934425958|-2.3396934425958|-2.3396934425958|-2.3396934425958|-2.3396934425958|-2.3396934425958|-2.3396934425958|-2.3396934425958|-2.3396934425958|-2.3396934425958|-2.3396934425958|-2.3396934425958|-2.3396934425958|-2.3396934425958|-2.3396934425958|-2.3396934425958|-2.3396934425958|-2.3396934425958|-2.3396934425958|-2.3396934425958|-2.3396934425958|-2.3396934425958|-2.3396934425958|-2.3396934425958|-2.3396934425958|-2.3396934425958|-2.3396934425958|-2.3396934425958|-2.3396934425958|-2.3396934425958|-2.3396934425958|-2.3396934425958|-2.3396934425958|-2.3396934425958|-2.3396934425958|-2.3396934425958|-2.3396934425958|-2.3396934425958|-2.3396934425958|-2.3396934425958|-2.3396934425958|-2.3396934425958|-2.3396934425958|-2.3870536471748|-2.3870536471748|-2.396893027242|-2.4081588484799|-2.4129543280111|-2.4451233805574|-2.4451233805574|-2.4451233805574|-2.4451233805574|-2.4451233805574|-2.4451233805574|-2.4451233805574|-2.4451233805574|-2.4451233805574|-2.4971370234928|-2.530318844632|-2.5356876456249|-2.5815974168764|-2.6081081687065|-2.6098628036314|-2.6098628036314|-2.6098628036314|-2.6098628036314|-2.6098628036314|-2.6098628036314|-2.6098628036314|-2.6098628036314|-2.6098628036314|-2.6098628036314|-2.6098628036314|-2.6098628036314|-2.6098628036314|-2.6098628036314|-2.6098628036314|-2.6098628036314|-2.6098628036314|-2.6098628036314|-2.6098628036314|-2.6098628036314|-2.6098628036314|-2.6098628036314|-2.6902918939385|-2.7597132131561|-2.7846257339036|-2.8391397275434|-2.8537663925473|-2.8891373726547|-2.8891373726547|-2.9379305412174|-2.9737668034962|-2.9737668034962|-2.9737668034962|-2.9779631294069|-2.9824590194288|-2.983843378233|-3.0299926245732|-3.0507841259819|-3.0507841259819|-3.0507841259819|-3.0507841259819|-3.0507841259819|-3.0507841259819|-3.0507841259819|-3.0507841259819|-3.0507841259819|-3.0507841259819|-3.0507841259819|-3.0507841259819|-3.0507841259819|-3.0507841259819|-3.0507841259819|-3.0507841259819|-3.0816297011554|-3.0816297011554|-3.0816297011554|-3.0816297011554|-3.0816297011554|2.8794847943005|2.8794847943005|2.8794847943005|2.8794847943005|2.8794847943005|2.8794847943005|2.8794847943005|2.8794847943005|2.8794847943005|2.8794847943005|2.8760757215304|2.8760757215304|2.8760757215304|2.8760757215304|2.8760757215304|2.8760757215304|2.8760757215304|2.8760757215304|2.8760757215304|2.8760757215304|2.8760757215304|2.8760757215304
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT||-2.3710544400548|-2.3845935345811|-2.3845935345811|-2.3845935345811|-2.3845935345811|-2.3845935345811|-2.3845935345811|||-2.4513213387879|-2.4513213387879|-2.4513213387879|-2.4513213387879|-2.4513213387879|-2.4513213387879|-2.4513213387879|-2.468904501474|-2.468904501474|-2.468904501474|-2.4875460998709|-2.4875460998709|-2.4875460998709|-2.4875460998709|-2.4875460998709|-2.4875460998709|-2.4875460998709|-2.4875460998709|-2.4875460998709|-2.4875460998709|-2.4875460998709|-2.4875460998709|-2.4875460998709|-2.4875460998709|-2.4875460998709|-2.4875460998709|-2.4875460998709|-2.4875460998709|-2.4875460998709|-2.4875460998709|-2.4875460998709|-2.4875460998709|-2.4875460998709|-2.4875460998709|-2.4875460998709|-2.4875460998709|-2.4875460998709|-2.4875460998709|-2.4875460998709|-2.4875460998709|-2.4875460998709|-2.4875460998709|-2.4875460998709|-2.4875460998709|-2.4875460998709|-2.4875460998709|-2.4875460998709|-2.4875460998709|-2.4875460998709|-2.4875460998709|-2.4875460998709|-2.4875460998709|-2.4875460998709|-2.4875460998709|-2.4875460998709|-2.4875460998709|-2.4875460998709|-2.4875460998709|-2.4875460998709|-2.4875460998709|-2.4875460998709|-2.4875460998709|-2.4875460998709|-2.4875460998709|-2.4875460998709|-2.4875460998709|-2.4875460998709|-2.4875460998709|-2.4875460998709|-2.4875460998709|-2.4875460998709|-2.4875460998709|-2.4875460998709|-2.4875460998709|-2.4875460998709|-2.4875460998709||-2.4875460998709|-2.4875460998709|-2.4875460998709||||-2.4875460998709|-2.4875460998709|-2.4875460998709|-2.4875460998709|-2.4875460998709|-2.4875460998709|-2.4875460998709|-2.4875460998709|-2.4891621554886|-2.4996208719749|-2.4996208719749|-2.4996208719749|-2.4996208719749|-2.4996208719749|-2.4996208719749|-2.5135787385855|-2.5848095569515|-2.636566205544|-2.6401847023905|-2.6717608923317|-2.6879565047557|-2.7342293844548|2.1355476036834|2.1355476036834|2.1355476036834|2.1355476036834|2.1355476036834|2.1355476036834|2.1355476036834|2.1355476036834|2.1355476036834|2.1355476036834|2.1355476036834|2.1355476036834|-2.7339212771186|-2.7339212771186|-2.7339212771186|-2.7339212771186|-2.7339212771186|-2.7339212771186|-2.7339212771186|-2.7339212771186|-2.7339212771186|-2.7614055252038|-2.7614055252038|-2.7614055252038|-2.7614055252038|-2.8067284001203|-2.8300316480897|-2.8706843870312|-2.8706843870312|-2.8706843870312|-2.8706843870312|-2.8706843870312|-2.8706843870312|-2.8706843870312|-2.8706843870312|-2.8706843870312|-2.8706843870312|-2.9032048933407|-3.0144499002453|-3.045191336384|-3.045191336384|-3.1046570679773|-3.1300633904259|-3.2780147390146|-3.3279107379571|-3.3279107379571|-3.3279107379571|-3.3279107379571|-3.3311787101578|-3.333889668282|-3.333889668282|-3.333889668282|-3.370008892534|-3.370008892534|-3.370008892534|-3.370008892534|-3.370008892534|-3.370008892534|-3.370008892534|-3.370008892534|-3.370008892534|-3.370008892534|-3.370008892534|-3.370008892534|-3.370008892534|-3.370008892534|-3.370008892534|-3.370008892534|-3.370008892534|-3.370008892534|-3.370008892534|-3.370008892534|-3.370008892534|-3.370008892534|-3.370008892534|-3.370008892534|-3.370008892534|-3.370008892534|-3.370008892534|-3.370008892534|2.7692568378425|2.7692568378425|2.7692568378425|2.7692568378425|2.7692568378425|2.7692568378425|2.7692568378425|2.7692568378425|2.7692568378425|2.7692568378425|2.7692568378425|2.7692568378425|2.7692568378425|2.7692568378425|2.7692568378425|2.7692568378425|2.7692568378425|2.7692568378425|2.7692568378425|2.7692568378425|2.7692568378425|2.7692568378425|2.7692568378425|2.7692568378425|2.7692568378425|2.7692568378425|2.7692568378425|2.7692568378425|2.7692568378425|2.7692568378425|2.7692568378425|2.7692568378425|2.7692568378425|2.7692568378425|2.7692568378425|2.7692568378425|2.7692568378425|2.7692568378425|2.7692568378425|2.7692568378425|2.7692568378425|2.7692568378425|2.7692568378425|2.7692568378425|2.7692568378425|2.7692568378425|2.7672410088475|2.7672410088475|2.7672410088475|2.7672410088475|2.7355454980991|2.7049394514452|2.6718387268074|2.6718387268074|2.6527045882288|2.6527045882288|2.6527045882288
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE||-2.3810068035942|-2.3810068035942|-2.3810068035942|-2.3810068035942|-2.3810068035942|-2.3810068035942|-2.3810068035942|||-2.3810068035942|-2.3810068035942|-2.3810068035942|-2.3810068035942|-2.3810068035942|-2.3810068035942|-2.3810068035942|-2.3810068035942|-2.3810068035942|-2.3810068035942|-2.3810068035942|-2.3810068035942|-2.3810068035942|-2.3810068035942|-2.3810068035942|2.1007092155007|2.1007092155007|2.1007092155007|2.1007092155007|2.1007092155007|2.1007092155007|2.1007092155007|2.1007092155007|2.1007092155007|2.1007092155007|2.1007092155007|2.1007092155007|2.1007092155007|2.1007092155007|2.1007092155007|2.1007092155007|2.1007092155007|2.1007092155007|2.1007092155007|2.1007092155007|2.1007092155007|2.1007092155007|2.1007092155007|2.1007092155007|2.1007092155007|2.1007092155007|2.1007092155007|2.1007092155007|2.1007092155007|2.1007092155007|2.1007092155007|2.1007092155007|2.1007092155007|2.1007092155007|2.1007092155007|2.1007092155007|2.1007092155007|2.1007092155007|2.1007092155007|2.1007092155007|2.1007092155007|2.1007092155007|2.1007092155007|2.1007092155007|2.1007092155007|2.1007092155007|2.1007092155007|2.1007092155007|2.1007092155007|2.1007092155007|2.1007092155007|2.1007092155007|2.1007092155007|-2.4526300809528|-2.4526300809528|-2.4526300809528|-2.4526300809528|-2.4526300809528|-2.4526300809528|-2.4526300809528|-2.4526300809528||-2.4526300809528|-2.4526300809528|-2.4526300809528|||-2.4526300809528|-2.4526300809528|-2.4526300809528|-2.4526300809528|-2.4526300809528|-2.4526300809528|-2.4526300809528|-2.4526300809528|-2.4526300809528|-2.4526300809528|-2.4526300809528|-2.4780319350773|-2.4780319350773|-2.4780319350773|-2.4780319350773|-2.4780319350773|-2.4834245198098|-2.5526383445359|-2.5766825193364|-2.5766825193364|-2.5766825193364|-2.5766825193364|-2.5766825193364|-2.5766825193364|-2.5766825193364|-2.5766825193364|-2.5766825193364|-2.5766825193364|-2.5766825193364|-2.5766825193364|-2.5766825193364|-2.5766825193364|-2.5766825193364|-2.5766825193364|-2.5766825193364|-2.5766825193364|-2.5766825193364|-2.5766825193364|-2.5766825193364|-2.5766825193364|-2.5766825193364|-2.5766825193364|-2.5766825193364|-2.5766825193364|-2.5766825193364|-2.5766825193364|-2.5766825193364|-2.5766825193364|-2.5766825193364|-2.5766825193364|-2.5766825193364|-2.5766825193364|-2.5766825193364|-2.5766825193364|-2.5766825193364|-2.5766825193364|-2.5766825193364|-2.5766825193364|-2.5766825193364|-2.5766825193364|-2.5766825193364|-2.6262501176737|-2.6262501176737|-2.6291667417842|-2.6551297457304|-2.6774219706418|-2.7164131882856|-2.7595457342913|-2.7595457342913|-2.7595457342913|-2.7595457342913|-2.7646063729183|-2.775617988469|-2.8025037084118|-2.8025037084118|-2.8269485935123|-2.8697207619251|-2.9307109119349|-2.9307109119349|-2.9682343935363|-3.0067141485755|-3.0067141485755|-3.0067141485755|-3.0067141485755|-3.040140410773|-3.040140410773|-3.040140410773|-3.040140410773|-3.040140410773|-3.040140410773|-3.040140410773|-3.040140410773|-3.040140410773|-3.040140410773|-3.040140410773|-3.040140410773|-3.040140410773|-3.0524893960599|-3.0678216573535|-3.0715721257672|-3.0715721257672|-3.0715721257672|-3.1003578380463|-3.1507865141627|-3.1800961705046|-3.188614418507|-3.188614418507|-3.188614418507|-3.188614418507|2.8121212506829|2.8121212506829|2.8121212506829|2.8121212506829|2.8121212506829|2.8121212506829|2.8121212506829|2.8121212506829|2.8121212506829|2.8121212506829|2.8121212506829|2.8121212506829|2.8121212506829|2.8121212506829|2.8121212506829|2.8121212506829|2.8121212506829|2.8121212506829|2.8121212506829|2.8121212506829|2.8121212506829|2.8121212506829|2.8121212506829|2.8121212506829|2.8121212506829|2.8121212506829|2.8121212506829|2.8121212506829|2.8121212506829|2.8121212506829|2.8121212506829|2.8121212506829|2.8121212506829|2.8121212506829|2.8121212506829|2.8121212506829|2.8121212506829|2.8121212506829|2.8121212506829|2.8019680739043|2.7992752709412|2.7992752709412|2.7992752709412|2.7992752709412|2.7705281485478|2.7604706492384|2.7604706492384|2.7604706492384|2.7604706492384|2.7604706492384|2.7604706492384
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|-3.4671672976706|-3.4836303830912|-3.5033669869956|-3.5088383375115||-3.5088383375115|-3.5088383375115|-3.5088383375115|||-3.5088383375115|-3.5088383375115|-3.5088383375115|-3.5088383375115|-3.5088383375115|-3.5088383375115|-3.5088383375115|-3.5088383375115|-3.5088383375115|-3.6252092584975|-3.6869548145276|-3.7086719741801|-3.7327802728698|-3.7327802728698|-3.7472144111493|-3.7472144111493|-3.7472144111493|-3.7472144111493|-3.7472144111493|-3.7472144111493|-3.7472144111493|-3.7472144111493|-3.7472144111493|-3.7472144111493|-3.7472144111493|-3.7472144111493|-3.7472144111493|-3.7472144111493|-3.7472144111493|-3.7472144111493|-3.7472144111493|-3.7472144111493|-3.7472144111493|-3.7800716939347|-3.8099130593821|3.6050746032008|3.6050746032008|3.6050746032008|3.6050746032008|3.6030272320916|-3.7396217095202|-3.7396217095202|-3.7396217095202|-3.7396217095202|-3.7396217095202|-3.7396217095202|-3.7396217095202|-3.7396217095202|-3.7396217095202|-3.7396217095202||-3.7396217095202|-3.7605795978778|-3.8004217676844|-3.8118575869364|-3.8374045673175|-3.8374045673175|-3.8398383528175|3.6390088747276|3.6390088747276|3.6390088747276|3.6390088747276|3.6390088747276|3.6390088747276|3.6390088747276|3.6390088747276|3.6390088747276|3.5572877802599|-3.7387025991662|-3.7387025991662|-3.7387025991662|-3.7387025991662|-3.7387025991662|-3.7387025991662|-3.746558352707||||-3.7872872180388|-3.7883189725264|||-3.8264100868817|-3.8701778472922|-3.901586486395|-3.90481833782|-3.9228805127988|-3.9228805127988|-3.9228805127988|-3.9228805127988|-3.9228805127988|-3.9228805127988|-3.9737104740715|-3.9737104740715|-3.9797290979314|-3.9797290979314|-3.9801778835632|-3.9801778835632|-4.0086421351276|-4.0308663839373|-4.0308663839373|-4.0308663839373|-4.0308663839373|-4.114462772373|-4.1414060946253|3.913447243572|3.913447243572|3.913447243572|3.8971344732954|3.8971344732954|3.8971344732954|3.8483161687536|3.7991846004772|3.7515940312597|3.7446044025656|3.7297825612223|-3.9434078440087|-3.9434078440087|-3.9434078440087|-3.9434078440087|-3.9434078440087|-3.9434078440087|-3.9434078440087||-3.9434078440087|-3.9434078440087|-3.9434078440087|-3.9434078440087|-4.0066197829133|-4.0351886569002|-4.037987357879|-4.0837082537284|3.8585577221723|3.8585577221723|3.80411971631|-3.9523521827698|-3.9523521827698|-3.9523521827698|-3.9523521827698|-3.9523521827698|-3.9523521827698|-3.9523521827698|-3.9740858336699|-3.9740858336699|-3.9740858336699|-4.0011510341711|-4.0026678342893|-4.0214958575032|-4.0214958575032|-4.0214958575032|-4.0214958575032|-4.0214958575032|-4.0214958575032|-4.0418841073537|-4.090426942775|-4.1157520712187|-4.1437245409544|-4.1777495853168|-4.1852399557292|-4.1852399557292|-4.2078299014382|-4.2078299014382|-4.2078299014382|-4.2078299014382|-4.2078299014382|-4.2078299014382|-4.2078299014382|-4.2078299014382|-4.2078299014382|-4.2078299014382|-4.2078299014382|-4.2078299014382|-4.2078299014382|-4.2078299014382|-4.2081442771811|-4.2524937058443|-4.3639224505993|-4.3639224505993|-4.3639224505993|-4.3639224505993|-4.3639224505993|-4.3639224505993|-4.3639224505993|-4.4034136640333|-4.4630708283079|-4.5151899198572|-4.5513395061071|-4.5513395061071|-4.5615992270107|-4.5658376732566|-4.5658376732566|-4.5658376732566|-4.5658376732566|-4.5658376732566|-4.5658376732566|-4.5658376732566|-4.5658376732566|-4.5658376732566|-4.697597349032|-4.7531636692244|-4.8097373884208|-4.8934303037863|-4.9253115115939|-4.9340676271687|-4.9340676271687|-4.9340676271687|-4.9340676271687|-4.9340676271687|-4.9340676271687||-4.9340676271687|-4.9340676271687|-4.9340676271687|-4.9340676271687|-4.9340676271687|-4.9340676271687|-4.9340676271687|-4.95263291727|-4.95263291727|-5.0003698813749|-5.0109943315504|-5.0109943315504|-5.0109943315504|-5.0109943315504|-5.0109943315504|-5.0377159300908|4.8423398371229|4.8423398371229||4.8423398371229|4.8423398371229|4.823544515028|4.7739381137318|4.7483203480449|4.7163559407887|-4.8900595227945|-4.8900595227945|-4.8900595227945|-4.8900595227945|-4.8900595227945|-4.9087885000163|-4.9522852072994
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|2.3527160896989|2.3527160896989|2.3527160896989|2.3527160896989|2.3527160896989|2.352128904631|2.3242544394624|2.3116835578928|2.3116835578928||2.3116835578928|2.3116835578928|2.3116835578928|2.3116835578928|2.3116835578928|2.2802037910896|2.2595043134113|-2.558389778406|-2.558389778406|-2.558389778406|-2.6368220464726|-2.6462123826134|-2.6462123826134|-2.678180477684|-2.739978310869|-2.7585006133834|-2.7585006133834|-2.7585006133834|-2.7585006133834|-2.7585006133834|-2.7585006133834|-2.7604273678511|-2.7604273678511|-2.7604273678511|-2.7604273678511|-2.7604273678511|-2.7604273678511|-2.7604273678511|-2.7604273678511|-2.7604273678511|-2.7604273678511|-2.7604273678511|-2.7604273678511|-2.7838637168374|-2.8242928910218|2.6058247739869|2.6058247739869|2.6058247739869|2.6058247739869|2.6058247739869|2.6058247739869|2.5918052786806|2.5393392106139||-2.7938889646464|-2.7938889646464|-2.7938889646464|-2.7938889646464|-2.7938889646464|-2.7938889646464|-2.7938889646464|-2.7938889646464|-2.7938889646464|-2.7938889646464|-2.8973210149268|-2.9639677662827|-3.0037975332447|-3.042842508504|-3.042842508504|-3.0932579034489|-3.0932579034489|-3.0932579034489|-3.0932579034489|-3.1131198929329|-3.1464109074826|-3.2087898797189|2.985444647982|2.985444647982|2.9451605952606|-3.0913958747187|-3.0913958747187|-3.0913958747187|-3.0913958747187|-3.0913958747187|-3.0962175615407|-3.0991862358624||-3.1349291207585|-3.1410738050511|-3.1410738050511|||-3.1410738050511|-3.1410738050511|-3.1410738050511|-3.1410738050511|-3.1410738050511|-3.1410738050511|-3.1410738050511|-3.1410738050511|-3.1410738050511|-3.1410738050511|-3.1410738050511|-3.1514153546283|-3.223794811985|-3.2803275916544|-3.294027962504|-3.294027962504|-3.3188087302427|-3.3636208196459|3.1644107277576|3.1644107277576|3.1644107277576|3.1644107277576|3.1644107277576|3.1177341999151|3.049649139415|-3.2253806097778|-3.2253806097778|-3.2253806097778|-3.2253806097778|-3.2253806097778|-3.2253806097778||-3.2253806097778|-3.2253806097778|-3.2253806097778|-3.2253806097778|-3.2253806097778|-3.2253806097778|-3.2253806097778|-3.2253806097778|-3.2253806097778|-3.2253806097778|-3.2253806097778|-3.2253806097778|-3.2253806097778|-3.2253806097778|-3.2253806097778|-3.2253806097778|-3.2388672810432|-3.2497415124969|-3.2950460976578||3.0623895201192|3.0623895201192|3.0623895201192|3.0623895201192|3.0623895201192|2.8984326690552|-3.1180925181171|-3.1180925181171|-3.1180925181171||-3.1180925181171|-3.1180925181171|-3.1180925181171|-3.1180925181171|-3.1180925181171|-3.1180925181171|-3.1180925181171|-3.1180925181171|-3.1180925181171|-3.1180925181171|-3.1852139555372|-3.2481821337184|-3.2492805575688|-3.2492805575688|-3.2985894387915|-3.3323772556202|-3.3693635206108|-3.4291261943054|-3.4662461126855||-3.4662461126855|-3.4662461126855|-3.4662461126855|-3.4737914713581|-3.4737914713581|-3.4947242668081|-3.4947242668081|-3.4947242668081|-3.4980193488627|-3.4980193488627|-3.4980193488627|-3.4980193488627|-3.4980193488627|-3.541465930677|-3.5473329405971|-3.5473329405971|-3.5473329405971|-3.5473329405971|-3.5473329405971||-3.5473329405971|-3.6924254210997|-3.7425282169501|-3.7806424619004|-3.8243249523689|-3.8664134932214|-3.8664134932214|-3.9130148570465|-3.9695833067361|-3.9695833067361|-3.9695833067361|-3.9695833067361|-4.0579854799719|-4.0579854799719|-4.0779839172862|-4.0995157535597|-4.0995157535597|-4.0995157535597|-4.0995157535597|-4.0995157535597|-4.0995157535597|-4.0995157535597|-4.0995157535597|-4.0995157535597||-4.0995157535597|-4.0995157535597|-4.0995157535597|-4.0995157535597|-4.0995157535597|-4.0995157535597|-4.0995157535597|-4.0995157535597|-4.1247952973097|-4.1270744034353|-4.1270744034353|-4.174304982987|-4.2107833590408|-4.2233103946906|-4.2233103946906|-4.2233103946906|-4.2233103946906|-4.2999559195021|-4.3497843511877|4.0802689401633|4.0802689401633|4.0802689401633|4.0802689401633|4.0699444488296|4.0699444488296|4.0699444488296|4.0699444488296|4.0699444488296|4.0699444488296||4.0699444488296|4.0699444488296|4.0699444488296
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN||-6.1832448231638|-6.1832448231638|-6.1832448231638|-6.1832448231638|-6.1832448231638|-6.1832448231638|-6.190549716625|-6.1983885072706||-6.2215983363255|-6.2871092129928|-6.3038988962419||-6.3137765079347||-6.3736962642502|-6.4138847552219|-6.4202611669875|-6.4275677187549|-6.4506865588942|-6.4880404834526|||-6.5519340440716|-6.5779264950184|-6.585251519352|-6.6023044523263|-6.6023044523263|-6.6223381025553|-6.6294314842489|-6.6316459422936|-6.6426823523094|-6.6426823523094||-6.6426823523094|-6.6426823523094|-6.6454979320354|-6.6454979320354|-6.6454979320354|-6.6495530230013|-6.6653233084119|-6.6653233084119|-6.6653233084119|-6.6653233084119|-6.6653233084119||-6.6881928215465|-6.7009361331155|-6.7013763603067|-6.7013763603067||-6.7013763603067|-6.7013763603067|-6.7013763603067|-6.7013763603067|-6.7013763603067|-6.7013763603067|-6.7013763603067|-6.7013763603067|-6.7013763603067|-6.7013763603067|-6.7013763603067|-6.7212512687948|-6.7394759340431|-6.7394759340431|-6.7394759340431|-6.7394759340431|-6.7394759340431|-6.7660842651952|-6.787260160935|-6.7990239577366|-6.7990239577366|-6.7990239577366|-6.7990239577366|-6.800206504903|6.6598458594509|6.6598458594509|6.6598458594509|6.6358882573694|6.6358882573694|6.6358882573694|6.6358882573694|6.6358882573694|6.6358882573694|6.6358882573694|6.6358882573694|6.6358882573694|6.6358882573694|6.6358882573694|6.6358882573694||6.6246149985694|6.6246149985694|6.6239569443125|6.6239569443125|-6.7083787101434|-6.7083787101434|-6.7083787101434|-6.7083787101434|-6.7083787101434|-6.7083787101434|-6.7083787101434|-6.7083787101434|-6.7083787101434|-6.7083787101434|-6.7145873327969|-6.727126044491|-6.727126044491|6.6547760675591|6.6547760675591|6.6547760675591|6.6547760675591|6.6544869695014|6.6544869695014|6.6544869695014||6.6544869695014|6.6544869695014||6.6544869695014|6.6544869695014|6.6544869695014|6.6544869695014|6.6544869695014|6.6544869695014|6.6544869695014|6.6508399136164|6.6508399136164||6.6508399136164|6.6508399136164|6.6508399136164|6.6508399136164|6.6428804720783|6.6428804720783|6.6428804720783|6.6428804720783|-6.6982129254982|-6.6982129254982|-6.6982129254982|-6.6982129254982|-6.6982129254982|-6.6982129254982|-6.72041979028|-6.72041979028|-6.72041979028|-6.7397692455877|-6.7397692455877|-6.7397692455877|-6.7397692455877||-6.7397692455877|-6.7875412002302|-6.7875412002302|-6.7875412002302|-6.7875412002302|-6.7875412002302|-6.7875412002302|-6.7875412002302|-6.7875412002302||-6.7875412002302|-6.7875412002302|-6.7875412002302|-6.8057880059295|-6.8057880059295|-6.8057880059295|-6.8057880059295|-6.8057880059295|-6.8057880059295|-6.8057880059295|-6.8057880059295|-6.8057880059295|-6.8057880059295|-6.8057880059295|-6.8057880059295|-6.8057880059295|-6.8240422292345|-6.8304914416862|-6.8372127151039|-6.8571808443629|-6.857396168248|-6.857396168248|-6.8658174664647||-6.8658174664647|-6.8658174664647|-6.8658174664647|-6.8658174664647|-6.8658174664647|-6.8860461690876|-6.8860461690876|-6.9152732931743|-6.9491371935352|-6.9520410239414|-6.9678790237855|-6.9763655824077|-6.986637039523|-6.986637039523|-6.986637039523|-7.0130966455194|-7.0229386207957|-7.0229386207957|-7.0229386207957|-7.0229386207957||-7.0229386207957|-7.0229386207957|-7.0229386207957|-7.0229386207957|-7.0505986343378|-7.0600539722436|-7.0669489479058|-7.0893321408158|-7.0919248145294|-7.0950181976601|-7.0950181976601|-7.1257019109995|-7.1257019109995|-7.1257019109995|-7.1257019109995|-7.1257019109995|-7.1257019109995|-7.1257019109995|-7.1257019109995|-7.1257019109995|-7.130713099484||-7.130713099484|-7.130713099484|-7.130713099484|-7.130713099484|-7.130713099484|-7.130713099484|-7.130713099484|-7.130713099484|-7.130713099484|-7.130713099484|-7.130713099484|-7.130713099484|-7.130713099484|-7.130713099484|-7.130713099484|-7.130713099484||7.0075757311929|7.0075757311929||7.0075757311929|7.0075757311929|7.0075757311929
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG||-2.2880008316678|-2.3000009299033|-2.3125010567821|-2.3125010567821|-2.3491678191465|-2.3576308437234|-2.3775898823083|-2.3967109796008||-2.4462110167914|-2.4462110167914|-2.4466453636702|-2.4466453636702|-2.4466453636702|-2.4466453636702|-2.4466453636702|-2.4466453636702|-2.4466453636702|-2.5296059543354|-2.5945065611449|-2.6367295576298|-2.6739773168788||-2.7274749162711|-2.7452007468097|-2.7452007468097|-2.7452007468097|-2.7452007468097|-2.7452007468097|-2.7452007468097|-2.7825009619255|-2.7868098266959|-2.7868098266959|-2.7868098266959|-2.7868098266959|-2.8110664826896|-2.8544626746207|-2.8633103503645|-2.8633103503645|-2.8633103503645|-2.8633103503645|-2.8633103503645|-2.8633103503645|-2.8633103503645|-2.8633103503645|-2.8633103503645|-2.8633103503645|-2.9111782592602|-2.9172276465437|-2.9172276465437|-2.9172276465437|-2.9172276465437|-2.9172276465437|-2.9172276465437|-2.9172276465437|-2.9172276465437|-2.9172276465437|-2.9172276465437|-2.9172276465437|-2.9172276465437|-2.9495307834437|-2.9545341102603|-2.9639267356664|-2.9755853184362|||-2.986983565081|-2.9916341216339|-2.9916341216339|-3.0154267981067|2.831065598734|2.831065598734|2.831065598734|2.831065598734|2.831065598734|2.831065598734|2.8140174057835|2.7808526651455|2.7423918530227|-2.8811552378429|-2.8811552378429|-2.8811552378429|-2.8811552378429|-2.8811552378429|-2.8811552378429||-2.8811552378429|2.7664402247074|2.7664402247074|2.7664402247074||2.7664402247074|2.7449891435441|2.723376882003|-2.8603915032792|-2.8603915032792|-2.8603915032792|-2.8603915032792|-2.8603915032792|-2.8603915032792|-2.8603915032792|-2.8603915032792|-2.8717734736484|2.7165168191088|2.7165168191088|2.7165168191088|2.7165168191088|2.7165168191088|2.7165168191088|2.7165168191088|2.7165168191088|2.7165168191088|2.7165168191088|2.7165168191088|-2.8508708483068|-2.8508708483068|-2.8508708483068|-2.8508708483068|-2.8508708483068|-2.8508708483068|-2.8508708483068|-2.8508708483068|-2.8508708483068|-2.8508708483068|-2.8508708483068|-2.8508708483068|-2.8508708483068|-2.8508708483068|-2.8508708483068||-2.8508708483068|-2.8508708483068|-2.8508708483068|-2.8508708483068|-2.8508708483068|-2.8508708483068|-2.8508708483068|-2.8508708483068|-2.8508708483068|-2.8508708483068|-2.8530230263966|2.6586313057037|2.6586313057037|2.6586313057037|2.6586313057037|2.6586313057037|2.6586313057037|2.6144237306484|2.3754152354011|2.3593503563944|2.3177226880462|2.3100807246533|-2.4628736155895|-2.4628736155895|-2.4628736155895|-2.4628736155895|-2.4628736155895|-2.4628736155895|-2.4628736155895|-2.4628736155895|-2.4628736155895|-2.4628736155895|-2.4812484999131|-2.5234982459226|-2.5479424494813|-2.5622138732351|-2.6224043759679|-2.6475048896311|-2.6680053733718|-2.7075615219421|-2.7540128553517|-2.773577543027|-2.773577543027|-2.7888083942807|-2.8042326204173|-2.8042326204173|-2.856314022474|-2.8752933421979|-2.9114370919212|-2.9219301251288|-2.9548667964799|-2.9755185773486|-2.9781702148726|-2.9781702148726|-2.9781702148726|-2.9846890886415|-2.9874981374884|-2.9874981374884||-2.9874981374884|-2.9874981374884|-2.9874981374884|-3.0005533398681|-3.0526149605704|-3.0964610416572|-3.1416789910176|-3.1791432191904|-3.2009730679969|-3.2009730679969|-3.2565256073718|-3.2978146640565|-3.2978146640565|-3.2978146640565|-3.2978146640565|-3.2978146640565|-3.2978146640565|-3.3348495262758|-3.3822773317381|-3.4351414287404|-3.4661017219574|-3.4742795670861|-3.4868864544263|-3.4868864544263|-3.4868864544263|-3.4868864544263|-3.4868864544263|-3.4868864544263|-3.4868864544263|-3.4868864544263|-3.4868864544263|-3.4868864544263|-3.4868864544263|-3.5170918998805|-3.5170918998805|-3.5170918998805|-3.5170918998805|-3.5170918998805||-3.5170918998805|-3.5170918998805|-3.5170918998805|-3.5170918998805|-3.5170918998805|-3.5170918998805|-3.5170918998805|-3.5220293308681|-3.5220293308681|-3.5220293308681|-3.5220293308681|-3.5220293308681|-3.5220293308681|-3.5220293308681|-3.5220293308681|-3.5220293308681|-3.5220293308681||-3.5220293308681|-3.5220293308681|-3.5220293308681|-3.5333102969534|3.3479367573906
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR||-2.4313932525688|-2.4542146774987|-2.4613495372909|-2.4658328585247|-2.4708901625247|-2.4708901625247|-2.4708901625247|-2.4934890911945|-2.5122100827836|-2.5188457183071|-2.5188457183071|-2.549161929999|-2.5756799193601|-2.5780888765366|-2.595938349389|-2.595938349389|-2.595938349389|-2.595938349389|-2.6425982058302|-2.7187758220848|-2.7250841606123|-2.7297041598652|-2.7297041598652|-2.7297041598652|-2.7297041598652|-2.7297041598652|-2.7297041598652|-2.7297041598652|-2.7297041598652|-2.7297041598652|-2.7297041598652|-2.7297041598652|-2.7297041598652|-2.7297041598652|-2.7297041598652|-2.7297041598652|-2.7297041598652|-2.7297041598652|-2.7297041598652|-2.7297041598652|-2.7297041598652|-2.7297041598652||-2.7389664746572|-2.7389664746572|-2.7389664746572|-2.7485184379473|-2.7570759530481|-2.7639324324922|-2.7639324324922|-2.7639324324922|-2.7639324324922|-2.7639324324922|-2.7639324324922|-2.7639324324922|-2.7639324324922|-2.7639324324922|-2.7639324324922|-2.7639324324922|-2.7639324324922|-2.7639324324922|-2.7639324324922|-2.7639324324922|-2.7639324324922|||||-2.7639324324922|-2.7639324324922|-2.7639324324922|-2.7639324324922|-2.7639324324922|-2.7639324324922|-2.7639324324922|-2.7639324324922|-2.7639324324922|-2.7639324324922|-2.7639324324922|-2.7679804318035|-2.7879874291953|-2.7879874291953|2.6754208976427|2.6754208976427|2.6754208976427||2.6754208976427|2.6754208976427|2.6754208976427|2.6653009978046||2.6292789343452|-2.7586829551041|-2.7586829551041|-2.7586829551041|-2.7586829551041|-2.7586829551041|-2.7586829551041|-2.7586829551041|-2.7586829551041|-2.7586829551041|-2.7686663938743|-2.7686663938743|-2.7686663938743|-2.7686663938743|-2.7686663938743|-2.7686663938743|-2.7849626357006|-2.8252917720926|-2.8671575204147|-2.9013417314173|-2.9143797104758|-2.9375885664536|-2.9828206233529|2.8771845065776|2.8771845065776|2.8771845065776|2.8771845065776|2.8771845065776|2.8771845065776|2.8771845065776|2.8771845065776|2.8771845065776|2.8771845065776|2.8771845065776|2.8771845065776|2.8771845065776|2.8771845065776|2.8771845065776|2.8771845065776|2.8771845065776|2.8771845065776|2.8771845065776|2.8771845065776|2.8771845065776|2.8771845065776|2.8771845065776|2.8771845065776|2.8771845065776|2.8771845065776|2.8771845065776|2.8771845065776|2.8771845065776|2.8771845065776|2.8771845065776||2.8771845065776|2.857927199119|-2.8959540885249||-2.8959540885249||-2.9131154795001|-2.9393895505768|-2.9393895505768|-2.9558772642195|-2.9775303424265|-2.9885250905004|-2.9885250905004|-3.0235278847976||||-3.0429198215585|-3.0638948720892|-3.0638948720892|-3.0935499052427|-3.1425340553829|-3.1425340553829|-3.1425340553829|-3.1425340553829|-3.1425340553829|-3.1425340553829|-3.1425340553829|-3.1425340553829|-3.1425340553829|-3.1425340553829|-3.1425340553829|-3.1715544104955|-3.1715544104955|-3.185963006475|-3.185963006475|-3.185963006475|-3.185963006475||-3.185963006475|-3.2126255782207|-3.2464728258009|-3.266614497193|-3.266614497193|-3.274012366615|-3.274012366615|-3.274012366615|2.9814802753769|-3.1488177703759|-3.1648552696083|-3.1648552696083|-3.1698391216965|-3.1918878753945|-3.1918878753945|-3.2142441528853|-3.2142441528853|-3.2142441528853|-3.2142441528853|-3.2142441528853|-3.2142441528853|-3.216215678698|-3.2545751370225|-3.2545751370225|-3.2545751370225|-3.2545751370225|-3.2545751370225|-3.2558058276479|-3.2674509435566|-3.2777789334093|-3.3086431533799|-3.3266034557538|-3.3494981677097|-3.3494981677097|-3.3519233498938|-3.3519233498938|-3.3519233498938|-3.3563037221042|-3.3582263726225|-3.3600510896271|-3.3600510896271|-3.3827234176602|-3.3939704263438|-3.4265048809166|-3.4265048809166|-3.4265048809166|-3.4265048809166|-3.4265048809166|-3.4265048809166||-3.4525610150358|-3.4777344798006|-3.5010113187721|-3.5010113187721|-3.5010113187721|-3.5010113187721|-3.5010113187721|-3.5017486438138|-3.5017486438138|-3.5017486438138|-3.5017486438138|-3.5017486438138|-3.5017486438138|-3.5017486438138|-3.5017486438138|
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN||-1.5973589387079|-1.5973589387079|-1.5973589387079|-1.5973589387079|-1.5973589387079|-1.5973589387079|-1.5973589387079|-1.5973589387079|-1.5973589387079|-1.5973589387079|-1.5973589387079|-1.5973589387079|-1.5973589387079|-1.5973589387079|-1.6206140321445|-1.6206140321445|-1.6206140321445|-1.6206140321445||-1.6627933098156|-1.6756348079395|-1.6756348079395|-1.6756348079395|-1.6772282175017|-1.6772282175017|1.4439366678888|1.4439366678888|1.4439366678888|1.4439366678888|1.4439366678888|1.4439366678888|1.4439366678888|1.4439366678888|1.4439366678888|1.4439366678888|1.4439366678888|1.3878184204294|1.3354649085682|1.3184055044565|1.3054050091938|1.3054050091938|1.3054050091938|1.3054050091938|1.3054050091938|1.3054050091938|1.3054050091938|1.3054050091938|1.3022468764639|1.3022468764639|1.2775163297105|1.2775163297105|1.2775163297105|1.2447403607819|1.2028781570829|1.1820106120234|1.1820106120234|1.1820106120234|1.1820106120234|1.1820106120234|1.1820106120234|1.1820106120234|||||||1.1820106120234|1.1820106120234|1.1524562406679|1.1505230216523|1.1505230216523|1.1505230216523|1.0937266446847|1.0937266446847|1.0937266446847|1.0937266446847|1.0824184790472|1.0464094165542|-1.1928614955159|-1.1928614955159|-1.1928614955159|-1.1928614955159|-1.2235621859349|-1.2235621859349||-1.2235621859349|-1.2235621859349|-1.2235621859349|-1.2235621859349|-1.2235621859349|-1.2256802242902|-1.2393668803802|-1.2974631359434|-1.3246813471953|-1.3386620925582|-1.3386620925582|-1.3557356183967|-1.3792061943964|-1.420673544667|-1.4363595329631|-1.4545661898574|-1.4711187109193|-1.4711187109193|-1.4722429894563|-1.4936032850606|-1.4948369683008|-1.5210410490279|1.3684318545597|1.3684318545597|1.3684318545597|1.3684318545597|1.3684318545597|1.3684318545597|1.3684318545597|1.3684318545597|1.3684318545597|1.3684318545597|1.3684318545597|1.3684318545597|1.3684318545597|1.3684318545597|1.3684318545597|1.3684318545597|1.3684318545597|1.3684318545597|1.3684318545597|1.3684318545597|1.3684318545597|1.3684318545597|1.3684318545597|1.3684318545597|1.3684318545597|1.3684318545597|1.3684318545597|1.3661464919798|-1.5489916418467|-1.5489916418467|-1.5489916418467|-1.5489916418467|-1.5489916418467|-1.5489916418467|-1.5489916418467|-1.5489916418467|-1.5489916418467|-1.5489916418467|-1.5489916418467||||||-1.5489916418467||-1.5489916418467||-1.5489916418467|-1.5489916418467|-1.5489916418467|-1.5489916418467|-1.5489916418467|||-1.5557129752276|-1.5767922083136|-1.6253802025315|-1.6357001953651|-1.6583150227042|-1.6583150227042|-1.6641834068268|-1.7006091188464|-1.7006091188464|-1.7087878928221|1.5236152959437|1.5236152959437|1.5236152959437|1.5236152959437|1.5236152959437|1.5236152959437|1.5236152959437|1.5236152959437|1.5236152959437|1.5236152959437|1.5236152959437|1.509628144963|-1.688411766576|-1.688411766576|-1.688411766576|-1.688411766576|-1.688411766576|-1.688411766576|-1.688411766576|-1.688411766576|-1.688411766576|-1.688411766576|-1.688411766576|-1.688411766576|-1.688411766576|-1.688411766576|-1.7086797359776|-1.7139219777663|-1.7238021776499|-1.7640024010144|-1.7825053682819|-1.7825053682819|-1.7825053682819|-1.7871047405405|-1.7871047405405|-1.7871047405405|-1.8017661050468|-1.8017661050468|-1.8017661050468|-1.8017661050468|-1.8017661050468|-1.8150178873439|-1.8193532585987|-1.8404407377607|-1.8404407377607|-1.8404407377607|-1.8434896861587|-1.884479633925|-1.884479633925|-1.884479633925|-1.884479633925|-1.8953038789878|-1.8953038789878|-1.8953038789878|-1.8953038789878|-1.8953038789878|-1.8953038789878|-1.9008814062172|-1.9008814062172||-1.9141459890531|-1.93677330109|-1.9401460102619|-1.9401460102619|-1.9476062490398|-1.9476062490398|-1.9581735877918|-1.9708039394933|-1.9728609107972|-1.9728609107972|-1.9728609107972|-1.9728609107972|-1.9728609107972|-1.9728609107972|-1.9728609107972|-1.9728609107972|-1.9728609107972|-1.9728609107972
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU||15.745770934407|15.745770934407|15.745770934407|15.745770934407|15.745770934407|15.745770934407|15.745770934407|15.745770934407|15.745770934407||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.745770934407|15.745770934407||15.745770934407|15.745770934407|15.745770934407|15.745770934407|15.745770934407|15.745770934407|15.429521112276|15.429521112276|15.429521112276|15.429521112276|15.429521112276|15.314819089605|15.314819089605|15.314819089605|15.314819089605|15.314819089605|15.314819089605|15.314819089605|15.314819089605|15.062930458631
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK||-2.861598445243|-2.861598445243|-2.861598445243|-2.861598445243|-2.861598445243|-2.861598445243|-2.861598445243|||-2.861598445243|-2.861598445243|-2.861598445243|-2.861598445243|-2.861598445243|-2.861598445243|-2.861598445243|-2.861598445243|-2.8753871136974||-2.9648191458728|-3.0071322395565|-3.0351469995978|-3.0983300873971|-3.1548111647738|-3.1920124392126|-3.2088471629459|-3.2163916107851|-3.2163916107851|-3.2456018126494|-3.2858388202089|-3.2858388202089|-3.2858388202089|-3.2858388202089|-3.2858388202089|-3.2858388202089|-3.2858388202089|-3.313827859694|-3.313827859694|-3.313827859694|-3.313827859694|-3.313827859694|-3.3226419282558|-3.328157750832|-3.3360085797166||-3.388120592949|-3.4268007292982||-3.432340311318|-3.432340311318|-3.432340311318|-3.432340311318|-3.432340311318|-3.432340311318|-3.432340311318|-3.432340311318|-3.432340311318|-3.432340311318|-3.432340311318|-3.4466003171927|-3.4772708488491|-3.4772708488491|-3.4772708488491||||-3.4772708488491|-3.5030231688847|-3.5031368174409|-3.5092630561033|-3.5112922915529|-3.53109662331|3.3981330085568|3.3981330085568|3.3981330085568|3.3981330085568|3.3981330085568|3.3645922224006|3.3645922224006|3.3645922224006|3.3645922224006|3.3547451076968|3.3547451076968|3.3547451076968|3.3547451076968||3.3547451076968|3.3547451076968|3.3223278983946|||3.3181960991701|3.3181960991701|3.3181960991701|3.278106787876|3.2304520508489|3.2053911311583|-3.3043057135487|-3.3043057135487|-3.3043057135487|-3.3043057135487|-3.3043057135487|-3.3043057135487|-3.3129508419992|-3.3336676672831|-3.3409085622247|-3.3562871869864|3.2456676198365|3.2456676198365|3.2456676198365|3.2456676198365|3.2456676198365|3.2456676198365|3.2456676198365|3.2456676198365|3.2456676198365|3.2456676198365|3.2456676198365|3.2456676198365|3.2456676198365|3.2456676198365|3.2026862914167|3.1559848448526|3.1192609227245|3.1068455021189|3.0634949384581|3.0520788177229|3.0520788177229|3.0520788177229|3.012754266392|2.9736714285069|2.9553571190496|2.951452344221|2.9276692663764|2.900799119377|2.8971335228321|2.8971335228321|2.8971335228321|2.8971335228321|2.8971335228321|2.8971335228321|2.8971335228321|2.8971335228321||2.8971335228321|2.8971335228321|2.8971335228321|2.8734261124264|2.6575630291169|2.6575630291169|-2.7879454114439||-2.7879454114439|-2.7879454114439|-2.7879454114439|-2.7879454114439|-2.7879454114439|-2.7879454114439|-2.7879454114439|-2.7879454114439||-2.7879454114439|-2.7913837938841|-2.8693153095836|-2.8935726431338|-2.9148584237063|-2.9529537481692|-3.0006708086229|2.8609377752331|2.8609377752331|2.8609377752331|2.8609377752331|2.8609377752331|2.8609377752331|2.8609377752331|2.8609377752331|2.8609377752331|2.8609377752331|2.8609377752331|-3.0352840903515|-3.0352840903515|-3.0352840903515|-3.0352840903515|-3.0352840903515|-3.0352840903515|-3.0352840903515|-3.0352840903515|-3.0352840903515|-3.0352840903515|-3.0352840903515|-3.0352840903515|-3.0352840903515|-3.0352840903515|-3.2960934642414|-3.3730483323843|-3.3993314273392|-3.4166460045217|-3.4485512450932|-3.4976123389931|-3.4995136986542|-3.5275144059442|-3.5275144059442|-3.5275144059442|-3.5275144059442|-3.5275144059442|-3.53623820223|-3.5529868832074|-3.5745409849443|-3.6740454703744|-3.7018282844155|-3.714864738951|-3.7461274952468|-3.7473084364529|-3.7983426820565|-3.8297695993636|-3.8672441508212|-3.9026601475519|-3.9047334108134|-4.0230245391286|-4.0230245391286|-4.0230245391286|-4.0230245391286|-4.0351939642602|-4.0356512308942|-4.0356512308942|-4.0356512308942|-4.0356512308942|-4.0356512308942|-4.0488673068295|-4.0488673068295|-4.0488673068295|-4.0488673068295|-4.0488673068295|3.8552953428842|3.8552953428842|3.8552953428842|3.8552953428842|3.8552953428842|3.8552953428842|3.8552953428842|3.8552953428842|3.8552953428842|3.8552953428842|3.8552953428842|3.8552953428842|3.8552953428842|3.8552953428842|3.8552953428842|3.8552953428842|3.8552953428842|3.8552953428842
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW||1.2998192319384|1.2998192319384|1.2998192319384|1.2998192319384|1.2998192319384|1.2986880352222|1.2934311418758|1.2743678853496|-1.3257185885955|-1.3257185885955|-1.3396012640999|-1.3396012640999|-1.3396012640999|-1.3396012640999|-1.3396012640999|-1.3396012640999|-1.3501125151367|-1.3729028430748|||1.312454937721|1.312454937721|1.312454937721|-1.352486909822|-1.352486909822|-1.352486909822|-1.352486909822|-1.352486909822|-1.352486909822|-1.352486909822|-1.352486909822|-1.352486909822|-1.352486909822|-1.352486909822|-1.352486909822|1.3643478934463|1.3320532446102|1.327836937926|1.3203743775926|1.3109715338373|1.2955987287517|-1.320961037312|-1.3244011568074||-1.3310013465357|-1.3344459591389|-1.3360510598819|-1.3378345051518|-1.3398161110074|-1.3470178905229|-1.3500691099722|-1.3500691099722|-1.3500691099722|-1.3525124853638|-1.3525124853638|-1.3525124853638|-1.3630694157313|-1.3656721329039|-1.3656721329039|-1.3728023409122|1.347915871988|1.347915871988|-1.3588713186203|-1.3588713186203|-1.3604125730659|-1.3621250780054|-1.3640278612715|-1.3661420649006|-1.368491180044|-1.371101307981|-1.3906681009054|-1.3944645665222|-1.3985161739515|-1.4140735089697|-1.4211927850951|-1.4235475416436|-1.4261639378087|-1.4290710446587|-1.432301163381|-1.4458901746468|1.4197615620324|1.4197615620324|1.4197615620324|1.4197615620324|1.395068400086||-1.4075698114459|1.3924301408704|1.3915890480606|1.3906545004942|1.3899226582629|1.3899226582629|1.3899226582629|1.3899226582629|1.3883232691791|1.3883232691791|1.3883232691791|1.3881311698599|1.3881311698599|1.3881311698599|1.3881311698599|1.3881311698599|1.3843124159887|1.3745138058745|-1.381038105961|-1.381038105961|-1.381038105961|-1.381038105961|-1.381038105961|-1.382264561649|-1.3836272901913|-1.3976414210952|1.3865094971484|1.3805661148303|1.3795179069565|1.3783532315411|1.3770591477462|1.3756212768631|1.3740236425484|1.3722484933099|1.3677761076513|1.3672512304588|1.3641680359624|1.3451867235791|1.3329852568983|1.3249836219548|-1.3377960640856|-1.3436622838917|1.3337086460389||-1.3369904732928|-1.3377671877792|-1.3386302038752|1.3470776164176||1.3467529044815|1.3463921134415|1.3459912345081|1.345545813471|1.3450509012076|1.3445009986927|1.3438899958983||1.3432111039046||-1.3408606578549|-1.3408606578549|-1.3408606578549|-1.3408606578549|-1.3408606578549||-1.3408606578549|-1.3408606578549|-1.3420673928482|-1.3434082095074|-1.3448980057954|-1.3465915749011|-1.3465915749011|-1.3465915749011|-1.3465915749011|-1.3473267784351||-1.3473267784351|-1.3473267784351|-1.3473267784351|-1.3473267784351|-1.3473267784351|1.3474360480434|1.3474360480434|1.3425630716785|1.3425630716785|1.3363185500785|1.3363185500785|1.330909448165|1.3280301335641|1.3280301335641|1.3273668292704|1.3268520306153|1.3142800673956|1.3136445135004|1.3129383425058|1.3121537080673|1.3112818920246|1.3103132075326|1.3092368914305|1.3080409846503|1.306712199339|1.3052357712153|1.3035952955224|1.3017725447524|1.2897472160512|-1.2908363720384|-1.2925959715807|-1.3178844528688|-1.322649407971|-1.3234993358322|-1.3244437001224|-1.3254929937781|-1.3266588756179|-1.3279542998842|-1.3293936601802|-1.330992949398|-1.3327699374177|-1.3380776987051|-1.3500863165298|-1.3584292299923|-1.3649213587109|-1.3682459498846|-1.3747177152064|-1.3780196803837|-1.3794663104778|-1.3810736772491|-1.3828596403282|-1.3915107040583|-1.4019076832608|-1.4019076832608|-1.4019076832608|1.3851025360076|1.3340028675893|1.3327809608092|1.3264232913774|1.3232480994112|1.3219423284405|1.3204914718065|1.3188794088798|1.3070882373868|1.3062200317926|1.3062200317926|-1.3165184570749|-1.3165184570749|-1.3200205115697|-1.3216894631277|-1.3235438537477|-1.330196641505|-1.330196641505|-1.330196641505|-1.330196641505|-1.330196641505|-1.330196641505|-1.330196641505|-1.330196641505|-1.3329962741669|-1.3361069771246|-1.3528967138348|-1.3559963434071|-1.3594403762653|-1.3699337397498|-1.3738152621501|-1.3831280600488|1.3416147933072|1.3416147933072
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL||-4.8190509316032|-4.8190509316032|-4.8190509316032|-4.8190509316032|-4.8190509316032|-4.8190509316032|-4.8190509316032|||-4.8895329054253|-4.8895329054253|-4.8895329054253|-4.9164251813244|-4.9723663662415|-4.9723663662415|-4.9723663662415|-4.9723663662415|-4.9723663662415|-5.0729628243426|-5.2584030538112|-5.3416617407699|-5.3416617407699|-5.3416617407699|-5.3416617407699|-5.3416617407699|-5.3416617407699|-5.3784255144064|-5.3784255144064|-5.3784255144064|-5.4158615930284|5.1529210995337|5.1529210995337|5.1529210995337|5.1529210995337|5.1529210995337|5.1120233216441|5.0985816759706|5.0717475695676|5.0717475695676|5.0717475695676|5.0717475695676|5.0717475695676|5.0717475695676|5.0717475695676|5.0717475695676|5.0717475695676|5.0717475695676|5.0717475695676|5.0717475695676|5.0717475695676|5.0717475695676|5.0717475695676|5.0717475695676|5.0717475695676|5.0717475695676|5.0717475695676|5.0132880172851|5.0132880172851|5.0132880172851|5.0132880172851|5.0132880172851|5.0132880172851|5.0132880172851|4.9445422183278|4.9412152336697|4.9412152336697|4.9412152336697|4.9412152336697|4.9412152336697|4.9412152336697|4.9412152336697|4.9412152336697|4.9412152336697|4.8541068320491|4.8541068320491|4.8541068320491|4.8541068320491|4.7817301490813|4.7465972148147|4.7465972148147|4.7465972148147|4.7465972148147||4.7465972148147|4.6530522224303|||4.6530522224303|4.6502772347621||||4.6502772347621|4.6502772347621|4.6502772347621|4.6464748665681|4.6161387811094|4.5858208481901|4.5794229501338|4.5794229501338|4.5794229501338|4.5794229501338|4.5794229501338|4.5598589307568|4.5594373486355|4.5594373486355|4.5594373486355|4.5594373486355|4.5594373486355|4.5594373486355|4.5594373486355|4.5594373486355|4.5594373486355|4.5594373486355|4.5594373486355|4.5594373486355|4.5594373486355|4.5594373486355|4.5594373486355|4.5594373486355|4.5594373486355|4.5594373486355||4.5594373486355|4.5594373486355|4.5594373486355|4.5594373486355|4.5594373486355||4.5594373486355|-5.0491836580579|-5.0491836580579|-5.0491836580579|-5.0491836580579|-5.0491836580579|-5.0491836580579|-5.0491836580579|-5.0491836580579|-5.0491836580579|-5.0491836580579|-5.0491836580579|-5.0491836580579|-5.0491836580579|-5.0491836580579|-5.0491836580579|-5.0491836580579|-5.0491836580579|-5.0491836580579|-5.0491836580579|-5.0491836580579|-5.0491836580579|-5.0491836580579|-5.0491836580579|-5.0491836580579|-5.0491836580579|-5.0491836580579|-5.0491836580579|-5.0491836580579|-5.0491836580579|-5.0491836580579|-5.0491836580579|-5.0491836580579|-5.0491836580579|-5.0739262670217|-5.1294181711075|-5.1562425700159|-5.1899363031355|-5.2604210918673|-5.2604210918673|-5.2604210918673|-5.2604210918673|-5.2604210918673|-5.2604210918673|-5.2604210918673|-5.2604210918673|-5.2604210918673|-5.2604210918673|-5.2604210918673|-5.2604210918673|-5.2604210918673|-5.2604210918673|-5.2604210918673|-5.2604210918673|-5.2604210918673||-5.2604210918673|-5.2604210918673|-5.2604210918673|-5.2604210918673|-5.2604210918673|-5.2604210918673|-5.2604210918673|-5.3200234909331|-5.3876372199892|-5.4668190061648|-5.524854507667|-5.5483635710862|-5.5483635710862|-5.5758179510623|-5.5758179510623|-5.5758179510623|-5.5758179510623|-5.5758179510623|-5.5758179510623|-5.5890753892826|-5.6302504702593|-5.639857357862|5.0501181974528|5.0501181974528|5.0501181974528|5.0501181974528|5.0501181974528|5.0501181974528|5.0501181974528|5.0501181974528|5.0501181974528|5.0501181974528|5.0501181974528|5.0501181974528|5.0501181974528|5.0501181974528|5.0501181974528|5.0501181974528|5.0501181974528|5.0501181974528|5.0501181974528|5.0501181974528|5.0501181974528|5.0501181974528|5.0501181974528|5.0501181974528|5.0501181974528|5.0501181974528|5.0501181974528|5.0501181974528|5.0501181974528|5.0501181974528|5.0501181974528|5.0501181974528||5.0501181974528|5.0501181974528|5.0501181974528|5.0501181974528|5.0501181974528|5.0501181974528|5.0501181974528|5.0501181974528|5.0501181974528|5.0501181974528|5.0501181974528
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR||-2.3456540200997|-2.3456540200997|-2.3617456265792|-2.3617456265792|-2.3981366462306|-2.3981366462306|-2.4410439577499|||-2.4410439577499|-2.4410439577499|-2.4410439577499|-2.4410439577499|-2.4410439577499|-2.4410439577499|-2.4410439577499|-2.4410439577499|-2.4410439577499|-2.4437827360972|-2.4437827360972|-2.4957030362933|-2.5104420488078|-2.5104420488078|-2.5350466508555|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074||-2.5390946449074|-2.5390946449074|-2.5390946449074|||-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074||-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5900494855017|-2.6394191354109|-2.6394191354109|-2.649576753333|-2.6903934600787|-2.6903934600787|-2.6903934600787|-2.6979799104059|-2.6979799104059|-2.6979799104059|-2.6979799104059|-2.6979799104059|-2.6979799104059|-2.6979799104059|-2.6979799104059|-2.6979799104059|-2.6979799104059|-2.6979799104059|-2.6979799104059|-2.6979799104059|-2.6979799104059|-2.6979799104059|-2.6979799104059|-2.6979799104059|-2.6979799104059|-2.6979799104059|-2.6979799104059|-2.6979799104059|-2.6979799104059|-2.6979799104059|-2.6979799104059|-2.8555331707358|-2.890759097245|-2.9062323026157|-2.9224803372993|-2.9459782623333|-2.9955869011396|-3.008908088514|-3.008908088514|-3.008908088514|-3.008908088514|-3.0163421846196|-3.028324720679|-3.038694206673|-3.0665308581159|-3.0665308581159|-3.0665308581159|-3.0665308581159|-3.0665308581159|-3.0665308581159|-3.0665308581159|-3.0665308581159|-3.0665308581159|-3.0665308581159|-3.0665308581159|-3.0665308581159|-3.0665308581159|-3.0665308581159|-3.0665308581159|-3.0665308581159|-3.0665308581159|-3.0665308581159|-3.0665308581159|-3.0665308581159|-3.0665308581159|-3.0665308581159|-3.0665308581159|-3.0665308581159|-3.0665308581159|-3.0665308581159|-3.0665308581159|-3.0665308581159|-3.0665308581159|-3.0665308581159|-3.0665308581159|-3.0665308581159|-3.0665308581159|-3.0665308581159|-3.0665308581159|-3.0665308581159|-3.0665308581159|-3.0665308581159|-3.0665308581159|-3.0665308581159|-3.0665308581159|-3.0665308581159|-3.0665308581159|-3.0665308581159|-3.0665308581159
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ||-3.4388441525949|-3.4388441525949|-3.4388441525949|-3.4388441525949|-3.4388441525949|-3.4388441525949|-3.4634379240156|||-3.4715976419583|-3.4886520448549|-3.4886520448549|-3.4886520448549|-3.4886520448549|-3.4886520448549|-3.4886520448549|-3.4886520448549|-3.4886520448549|-3.58103337298|3.2873321605296|3.2873321605296|3.2873321605296|3.2873321605296|3.2873321605296|3.2873321605296|3.2873321605296|3.2873321605296|3.2873321605296|3.2873321605296|3.2873321605296|3.2873321605296|3.2873321605296|3.2873321605296|3.2873321605296|3.2873321605296|3.2873321605296|3.2873321605296|3.2873321605296|3.2873321605296|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|||-3.5110578524906|-3.5110578524906||||-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906||-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5381085872453|-3.5381085872453|-3.5812317000275|-3.6263130888283|-3.6765145311686|-3.7479144129206|-3.7479144129206|-3.7479144129206|-3.7660646660913|-3.7660646660913|-3.7660646660913|-3.7660646660913|-3.7660646660913|-3.7660646660913|-3.7660646660913|-3.8232643918905|-3.8232643918905|-3.8232643918905|-3.8232643918905|-3.8232643918905|-3.8232643918905|-3.8232643918905|-3.8795246143022|-3.8795246143022|-3.8795246143022|-3.8795246143022|-3.8795246143022|-3.8929718091398|-3.9067464751568|-3.9549961137072|-3.9631224245498|-3.9631224245498|-3.9631224245498|-3.9631224245498|-4.0350889510693|-4.0350889510693|-4.0350889510693|-4.0350889510693|-4.0350889510693|-4.0861069240183|-4.0861069240183|-4.0861069240183|-4.0861069240183|-4.0861069240183|-4.1000088192854|-4.1000088192854|-4.1000088192854|-4.1000088192854|-4.1000088192854|-4.1000088192854|-4.1000088192854|-4.1000088192854|-4.1000088192854|-4.1000088192854|-4.1000088192854|-4.1000088192854|-4.1000088192854|-4.2296208913495|-4.2301898461106|3.8769347980185|3.8769347980185|3.8769347980185|3.8769347980185|3.8769347980185|3.8769347980185|3.8769347980185|3.8769347980185|3.8769347980185|3.8769347980185|3.8769347980185|3.8769347980185|3.8769347980185|3.8769347980185|3.8769347980185|3.8769347980185|3.8769347980185|3.8746211777558|3.8746211777558|3.8746211777558|3.8739585300569|3.8739585300569|3.8736183923923|3.8736183923923|3.8736183923923|3.8736183923923|3.8736183923923|3.8736183923923|3.8736183923923|3.8736183923923|3.8736183923923|3.8736183923923|3.8736183923923|3.8736183923923|3.8736183923923|3.8736183923923|3.8736183923923|3.8736183923923|3.8736183923923|3.8736183923923
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR||-14.174383500287|-14.174383500287|-14.174383500287|-14.184703777309|-14.308059849205|-14.417622157669|-14.437024404314|||-14.475749017692|-14.520999168794|-14.522797249497|-14.522797249497|-14.522797249497|-14.522797249497|-14.522797249497|-14.522797249497|-14.545608042281|-14.638175538956|-14.962972645162|-15.046192120842|-15.117046938265|-15.176934807787|-15.176934807787|15.064648559936|15.064648559936|14.987942990603|14.933270146385|14.829300061349|-14.865308383507|-14.865308383507|-14.87784311882|-14.8919831384|-14.8919831384|-14.8919831384|-14.923015543896|-14.923015543896|-14.923015543896|-14.973628623704|14.813983471497|14.813983471497|||14.813983471497|14.712648214349|14.631720027933|-14.780234425144|-14.780234425144|-14.834149352795|-14.892832588361|-14.934632942027|-14.934632942027|-14.959147953265|-15.080164087341|-15.14329331509|-15.175215012407|-15.22961108439|-15.22961108439|-15.22961108439|-15.22961108439|-15.22961108439|-15.22961108439|-15.252456953711|-15.261082805462|-15.261082805462|15.201908202892|15.150917195397|15.150917195397|-15.317285140518|-15.317285140518|-15.317285140518|-15.317285140518|-15.317285140518|-15.317285140518|-15.317285140518|-15.317285140518|-15.423094573025|-15.443233362446|-15.443233362446|-15.443233362446|-15.484147777834|-15.537664244217|-15.587126967689|-15.720974760343|15.518395411761|||15.518395411761|-15.680864869765|-15.680864869765|||-15.680864869765|-15.680864869765|15.430706223722|15.414673285215|15.087414958442|15.06601717998|14.708351856354|14.636502113478|-14.731108940822|14.488212279499|14.423735490574|14.182928049049|14.005753741752|13.98750372517|13.899025158462|13.899025158462|13.899025158462|13.62230539805|13.310394769314|13.223272064663|13.206389444883|13.206389444883|13.206389444883||13.206389444883|13.201543615721||13.105882060155||13.030662815787|13.030662815787|12.967569820326|12.859558848949|12.859558848949|12.859558848949|12.859558848949|12.859558848949|12.721565118997|12.690418108493|12.690418108493|12.690418108493|12.690418108493|12.690418108493|12.690418108493|12.63404658227|12.63404658227|12.615051618206|12.614502658433|12.593727953013|12.593727953013|12.593727953013|12.593727953013|12.433031063142|12.358423741728|12.33362781078|12.33362781078|12.303364452061|12.26372302403|12.26372302403|12.26372302403|12.26372302403|12.175802796306|-12.323823171852|-12.323823171852|12.183366668079|12.183366668079|12.070407218242|11.896118767288|-11.913349850837|-11.913349850837|-11.913349850837|-11.913349850837|-11.913349850837|-11.913349850837|-11.913349850837|-11.913349850837|-11.913349850837|-11.958722096752|11.802873533362|11.802873533362|11.752887099606|11.752887099606|11.604596713761|11.44566319119|11.40044407457|11.40044407457|11.40044407457|11.40044407457|11.40044407457|11.40044407457|11.40044407457|11.40044407457|11.40044407457|11.40044407457|11.40044407457|11.40044407457|11.40044407457|11.40044407457|11.32827106681|11.213078405753|-11.572968003601|-11.679131558041|-11.844312617625|11.67547657874|11.67547657874|11.67547657874|11.662458589375|11.662458589375|11.523232065638|11.418701793309|11.337557582453|11.327787704914|11.327787704914|-11.433948047977|-11.433948047977|-11.433948047977|-11.433948047977|-11.433948047977|-11.433948047977|-11.569330913073|-11.636367990183|-11.637630835293|-11.710701190894|-11.901056938111|11.793381500311|11.736201604282|11.468890649384|11.277156121539|-11.443850255544|-11.443850255544|-11.449388901983|-11.523319535533|-11.523319535533|11.360310972753|-11.476171736678|-11.476171736678|-11.476171736678|-11.476171736678|-11.476171736678|-11.476171736678|11.364420567662|10.972244963283|10.908772346305||10.861113703456|10.861113703456|10.837070849434||10.809978612172|10.809978612172|10.809978612172|10.809978612172|10.798643200383|10.779159008116|10.715955429424|10.715955429424|10.633006234024|-10.753597581205|-10.753597581205
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|1.5040915112718|1.5040915112718|1.5040915112718|1.5040915112718|1.5040915112718|1.4862128408997|-1.5584761918369|-1.5584761918369|-1.5584761918369|-1.5757513113356|-1.5999458837881|-1.610496634993|-1.610496634993|-1.610496634993|-1.610496634993|-1.610496634993|-1.610496634993|-1.610496634993|-1.610496634993|-1.633440687428|-1.6472674234819|-1.7169637927426|-1.7430709345488|-1.7868565898635|-1.8056183900544|-1.8127982314106|-1.8161091203686|-1.8169248157073|-1.8169248157073|-1.8351386976825|-1.8549319453358|-1.879591015458|-1.8904344279235|-1.8937048733969|-1.9024499324449|-1.909388810119|-1.9198764493299|-1.9376404870696|-1.9523783115488|-1.9655189607834|-1.9655189607834|-1.9655189607834|-1.9789099532471|-1.9826777332476|-1.98636419171|-2.0111824670755|-2.0448672311937|-2.0448672311937|-2.0497413031962|-2.0713236323889|-2.0726702277107|-2.0726702277107|-2.0726702277107|-2.0726702277107|-2.0726702277107|-2.0726702277107|-2.0726702277107|-2.0819113987731|-2.0830126093546|-2.0944585057011|-2.0965094270431|-2.1007883219943|-2.1033591927744|-2.1033591927744|-2.1033591927744|-2.1033591927744|-2.1033591927744|-2.1033591927744|-2.1033591927744|-2.1033591927744|-2.1033591927744|-2.1033591927744|-2.1033591927744|-2.1033591927744|-2.1033591927744|-2.1033591927744|-2.1033591927744|-2.1033591927744|-2.1033591927744|-2.1033591927744|-2.1033591927744|-2.1033591927744|-2.1033591927744|-2.1033591927744|-2.1033591927744|-2.191121161167|-2.1996902494344|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.4663225841426||||||||||||||||||||||||||||||||||||-2.4714695294591||||||||||||||||||||
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH||-5.7917362983089|-5.7964849267913|-5.8077609047308|-5.8096513721207|-5.8096513721207|-5.8096513721207|-5.8225013385061|5.7292207203702|||-5.7143955147746|-5.7143955147746|||-5.7143955147746||-5.7143955147746|-5.7357727329469|-5.7492804951738|-5.7492804951738|-5.7492804951738||-5.7492804951738|-5.7492804951738|-5.7492804951738|-5.7492804951738|-5.7492804951738|-5.7492804951738|-5.7492804951738|-5.7492804951738|-5.7652003706904|-5.8012227682507|-5.8023859782763|-5.8023859782763|-5.8080955394714||-5.8954395065273|-5.9301548809437|5.7883832884466|5.736592605449|-5.7667704830428|-5.7667704830428|-5.7667704830428|-5.7667704830428|-5.7667704830428|-5.7667704830428|-5.7667704830428|5.6656991894753|5.6656991894753|5.6559993355044|5.6460547544965|5.6199499874655|5.5849443838931|-5.6415334686035|-5.6415334686035|-5.6415334686035|-5.6781415326118|-5.6781415326118|-5.6781415326118|-5.6781415326118|-5.6781415326118|-5.6781415326118|-5.6838239412308|-5.7108044868045|-5.7166716528528||-5.7571908050767|-5.7660453114236|-5.7721615139339|-5.7775128487849|-5.7872362803645|-5.7917079380011|-5.7917079380011|-5.7917079380011|-5.7917079380011|-5.8288866358598|-5.8288866358598|-5.8999849246166|-5.9463167638935|-5.9542408487706|-5.99704546636|-6.0424392985597|-6.1082104099343|6.0966551687376|6.0948389797361||||6.0711962005424|6.0711962005424|||6.0292181461969|6.0061312748237|5.9390346819873|-5.9482950309123|-5.9508833464876|5.9433415778754|5.9433415778754|5.9362683172886|5.9319649665294|5.9204054639006|-5.9474383675098|-5.9499314982626|5.950632020397|5.9420355917822|5.9322613744615|5.9052908187309|5.9046673427882|5.9046673427882|-5.9189252708949|5.9047345940227|5.9047345940227|5.8144825635082|5.788778734159|5.788778734159|5.788778734159|5.7197541660198|5.7093935483174|-5.7292215587265|-5.7292215587265|-5.7292215587265|-5.7292215587265|5.689087258272|5.5926524913892|-5.6242749120809|-5.6497500633771|5.6099442667901|||5.5859381034572|5.5804868621516|5.5755409579462|5.573939365245|5.573939365245|5.5328217547217|5.4387966363735|5.4387966363735|5.4387966363735|-5.4595000730366|-5.4595000730366|-5.4595000730366|-5.4674445243247|-5.4808692362154|-5.4808692362154|-5.4808692362154|-5.4808692362154|-5.4808692362154|-5.4808692362154|-5.4911880389677|-5.5099866540152|-5.5495966177206|-5.5727740107886|-5.6072488690871|-5.6272765161216|-5.6495293513072|-5.7245881176804|-5.7356534640893|-5.8312816267659|-5.8403129186288|-5.9336810206986|-6.0002012358348|-6.0041124673067|-6.0217916006709|-6.0258795414661|6.0222449662184|6.0194944145387|6.0084383490025|6.0069361324589|6.0069361324589|6.0032623736373|5.9841805529055|5.9809782848819|5.9809455734854|5.9809455734854|5.9809455734854|5.9772726542822|||5.9716361901354|5.9693567719576|-6.0460787087813|-6.0517144769963|-6.0517144769963|6.0414266946217|6.0414266946217|6.0377486343615|6.0377486343615|6.0097210269761|5.9832452515311|5.9642725762997|-6.0046876173895|-6.0046876173895|-6.0046876173895|5.9915711186869|5.9915711186869|5.9915711186869|5.9915711186869|5.9774742458069|5.9774742458069|5.9774742458069|5.9772395967215|5.9772395967215|5.9708217910892|-6.0027319909164|-6.0027319909164|-6.021035512402|-6.0295950396352|-6.0411057983828|-6.0762287814299|-6.1458095664095|-6.1878996021561|-6.2087730219733|-6.2087730219733|-6.2087730219733|-6.2317792567487|-6.2317792567487|-6.2317792567487|-6.2317792567487|-6.2317792567487|-6.2317792567487|-6.2317792567487|-6.2317792567487|-6.2451991144016|6.2094452046471|6.2033835675007|-6.2543513216701|-6.2814832486889|-6.2814832486889|6.219107187557|6.219107187557|-6.249769271686|-6.249769271686|-6.2674815123786|-6.2674815123786|-6.2674815123786|-6.2674815123786|-6.2674815123786|-6.2674815123786|-6.2674815123786|-6.2674815123786|-6.305590623563|-6.3341007165837|6.2757092915543|6.2757092915543|6.2757092915543|6.2586879097069|6.2586879097069|6.2586879097069|-6.3211943904579|-6.3211943904579
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|||3.9661507411845|3.9661507411845||3.9661507411845|3.9661507411845|3.9661507411845|3.9661507411845||3.9661507411845|3.9661507411845|3.9661507411845|3.9661507411845||3.9661507411845|-4.177864187594|-4.1978488163106|-4.203720962113||-4.2773567958075|-4.304618548839|-4.3166342789179|-4.3166342789179||-4.3166342789179|-4.3166342789179|-4.3238976994668|-4.3238976994668||-4.3238976994668|-4.3264415572655|-4.3617129138854|-4.4135505795409||-4.4135505795409|-4.4135505795409|-4.4135505795409|-4.4135505795409||-4.4135505795409|-4.4135505795409|-4.4135505795409|-4.4135505795409|-4.4135505795409|-4.4135505795409|-4.4135505795409|-4.4135505795409|-4.4135505795409|-4.4135505795409|-4.4135505795409|-4.4135505795409|-4.4135505795409|-4.4135505795409|-4.4135505795409|-4.4135505795409|-4.4135505795409|-4.4135505795409|-4.4250561793567|-4.4629513245955|-4.480730110497|-4.480730110497|-4.5195886891095|-4.5270116527918|-4.5270116527918|-4.5270116527918|-4.5270116527918|-4.5378415005741|-4.5378415005741|-4.5413661642498|-4.5413661642498|-4.5617402045403|-4.6234335334736|-4.6462575721689|-4.6462575721689|-4.6697862201209|-4.7125957070981|-4.739162001256|-4.7930008919997|-4.7930008919997|-4.7930008919997|-4.7930008919997|-4.7930008919997|-4.8681676952887|-4.8917205683717|-4.8917205683717|-4.8917205683717|-4.9099656568553|-4.9099656568553|-4.9099656568553|-4.9099656568553|-4.9099656568553|-4.9099656568553|-4.9099656568553|-4.9099656568553|-4.9099656568553|-4.9099656568553|-4.9099656568553|-4.9099656568553|-4.9726636396165|-4.9726636396165|-4.9726636396165|-4.9726636396165|-4.9726636396165|-4.9726636396165|-4.9726636396165|-4.9726636396165|-4.9726636396165|-4.9726636396165|-4.9726636396165|4.2989127519664|4.2989127519664|4.2989127519664|4.2989127519664|4.2989127519664|4.2989127519664|4.2989127519664|4.2989127519664|4.2989127519664|4.2989127519664|4.2989127519664|4.2989127519664|4.2989127519664|4.2989127519664|4.2989127519664|4.2989127519664|-4.5926509867131|-4.5926509867131|-4.5926509867131|-4.5926509867131|-4.5926509867131|-4.5926509867131|-4.5926509867131|-4.5926509867131|-4.5926509867131|||-4.5926509867131|-4.5926509867131||||-4.5926509867131|-4.5926509867131|-4.5926509867131|-4.5926509867131|-4.5926509867131|-4.6067233096692|4.7829742949172|4.4087493199953|||4.4040547762589|-4.3609573033763|-4.3609573033763|-4.3643972241562|-4.4295523788842|4.4336413882679|4.4336413882679|4.4336413882679|4.3644904585356|4.3319896030949|4.3200996505471|4.2537770919504||-4.2680251672862|-4.2840281675257|-4.2953645068183|4.2450395869133|-4.2836228689753|-4.3008032729453|4.2649341892526|4.2649341892526|4.253309628135|4.253309628135|4.253309628135|4.253309628135|4.2059140050117|4.2059140050117|4.2059140050117|4.2053491631817|4.1859435019307|4.144826193365|4.1069177739184|4.0971309467997|4.0673677440976|-4.1461484616873||-4.1461484616873|-4.1461484616873|-4.1665537438125|-4.1665537438125|-4.1968373812272|-4.2553750184988|-4.308083232665|-4.3676919011911|-4.3676919011911|-4.3676919011911|4.4581203958899|-4.1983331547953|-4.1983331547953|-4.223369954557|-4.2625222454809|4.2051575848175|4.2051575848175|-4.2550525316102|-4.2550525316102|-4.258947121711|-4.2828300657221|-4.3377039685599|-4.3377039685599|-4.4135598357907|-4.4212885627471|-4.4220479811811|-4.4220479811811|4.4485022927231|4.4346690602774|4.4175212590423|4.4000236953328|4.3481375867603|4.3428196039992|-4.3806717858015|-4.3806717858015|-4.3806717858015|-4.3806717858015|-4.3806717858015|-4.3806717858015|-4.4101908455622|-4.460656193708|-4.4651736460512|4.4353623696627|||4.4230644168752|4.4230644168752|4.3978493944691|-4.440383155664|-4.440383155664|-4.4682036058993|-4.4836706736453|4.4852546476912|4.4721720244699|-4.4873643422333|4.4929286082356|4.3702843565899|4.3702843565899|4.3702843565899|4.3702843565899|4.3702843565899|4.3475386190368|4.2793760882432|-4.297248828564
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL||-5.327985947998|-5.327985947998|-5.327985947998|-5.327985947998|-5.3422066300794|-5.3465013808533|-5.3465013808533|-5.3465013808533||-5.3465013808533|-5.3465013808533|-5.3465013808533|-5.3465013808533|-5.3465013808533|-5.3465013808533|-5.3465013808533|-5.3465013808533|-5.3966683090312|-5.4724093477574|-5.5304548255434|-5.5885190207762|-5.5885190207762|-5.5885190207762|-5.5885190207762|-5.5885190207762|5.4887805323249|5.4887805323249|5.4887805323249|5.4887805323249|5.4887805323249|-5.5807535298886|-5.5807535298886|-5.5807535298886|-5.6058373857673|-5.6170417124624|-5.6450463991028|-5.6772736686978|-5.6947484699127|-5.752498384674|-5.7866647733137|-5.8057387154284|-5.8302547510055|-5.8302547510055|-5.8302547510055|-5.8302547510055|-5.8458386588524|-5.8559317244899|-5.8993684863395|-5.999298291664|5.8185202687112|5.8185202687112|5.8089115453128|5.8010130273373|5.783347803914|5.735219771359|5.735219771359|5.735219771359|5.735219771359|5.735219771359|5.735219771359|5.735219771359|5.657466339506|5.6452125911984|5.6452125911984|5.6452125911984|5.6452125911984|5.6452125911984|5.6169029214948|-5.7681225601529|-5.7681225601529|-5.7681225601529|-5.7681225601529|5.6023949939685|5.6023949939685|5.6023949939685|5.6023949939685|5.6023949939685|5.5598832323239|5.5416987101209|5.5416987101209|5.5416987101209|5.5416987101209|||5.5416987101209|||5.5145665824133|5.5145665824133|5.4261853098558||5.3557614087712|5.3191792434732|5.2929770357387|5.2504036817748|5.2504036817748|5.2243373563774|5.2107868698506|5.2107868698506|5.2008742786413|5.1848598560763|-5.3212663772953|-5.3302960002039|-5.3553290194509|-5.3714767370221|-5.3827519321439|-5.420280022091|-5.4934979400113|-5.4934979400113|-5.4934979400113|-5.4938865989529|-5.5137627489129|-5.5591808829881|-5.5690899197897|-5.578433123412|5.4850825282498|5.4850825282498|5.4184247622406|5.3860275093621|5.3789194760396|5.3660217852144|5.3355798291662|5.3195331413987|5.3172526341756|5.3172526341756|5.3172526341756|5.3172526341756|5.2763917691266||5.2521020578847|5.2151133404292|5.1856814607556|5.1568681911821|5.1459647501171|5.1432943702473|5.0664381319432|5.0215979212024|-5.1100643630996|-5.1100643630996|-5.1278490751071|-5.1631656188747|-5.1635312769385|-5.1635312769385|-5.1635312769385|-5.1635312769385|-5.1635312769385|-5.1635312769385|-5.1635312769385|-5.1681251846679|-5.1681251846679|-5.2295835639512|5.1545495274095|5.1545495274095|5.1545495274095|5.1545495274095|5.1545495274095|5.1545495274095|5.093943728609|||||-5.0978401086914|5.0623997160475|4.9937775343303|-5.0558026930089|-5.0931140736733|-5.1367935423491|-5.1797703906825|-5.2219672385113|-5.2966301908379|-5.3333883481596|-5.3333883481596|-5.3333883481596|-5.3582094198436|5.3409760255908|5.3409760255908|-5.3122489431064|-5.3158321356951|-5.326829507049|-5.326829507049|5.3024115274393|5.2693464171051|5.2554890475596||5.2554890475596|5.2416547494823|-5.2526061051759|5.2248076164093|5.2248076164093||5.0108972879876|-5.0334474408373|4.9950585007949|4.9811758598004|4.9654026247732|4.9654026247732|4.9404468776642|-4.921176545186|-4.921176545186|-4.954640565496|4.9326213883235|4.8984684995892|4.8338539392951||4.7787263957663||4.7730293371063|4.7366995389573|-4.7964799979216|-4.7964799979216|-4.7964799979216|-4.7964799979216|4.766133085568|-4.8147315604409|-4.8147315604409|-4.8147315604409|-4.8147315604409|-4.8147315604409|-4.8147315604409|-4.8147315604409|-4.8274795327937|4.7316891579324|4.6307655869252||-4.6948569603017|-4.6948569603017|4.6101589393559|-4.6969561825478|-4.6969561825478|-4.6969561825478|-4.8121736061004|-4.841325425737|-4.841325425737|-4.8603614167294|-4.8637351808638|-4.8985947831572||-4.9673274605474|-4.9803498143717|-4.9803498143717|-4.9803498143717|-4.9803498143717|-5.0470551246586|-5.2000614530712|-5.2878458110126||-5.2998286979764|-5.386476439168|-5.3971960477586|-5.4757733270587
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|||-2.2598441786312|2.2582539038859|2.2582539038859|2.2582539038859|2.2582539038859|2.2582539038859|2.2582539038859|2.2582539038859|2.2582539038859|2.2579487912084|2.2576830735824|2.2576830735824|2.2576830735824|2.2576830735824|2.2572034057667|2.2566704415271||2.2545782485482|2.2544201920294|2.2418093267217|2.2418093267217|2.2418093267217|2.2418093267217|2.2418093267217|2.2418093267217|2.2418093267217|2.2418093267217|2.2418093267217|2.2418093267217|2.2418093267217|2.2418093267217|2.2401214775261|2.2382460895309|2.2374955617862|-2.2307825393724|-2.2666472403261|-2.2682748335438|-2.2683053168805|-2.2712835904793|2.2599832515123|2.2599832515123|2.257981218696|2.2512980618599|2.2512980618599|2.2501209476998|2.2501209476998|2.2486899406171|2.2461000052267|2.2456665665103|2.2437406281843|2.241600696711|2.2367229378535|2.2312477204881|2.2113308215232|2.2014231311051|2.1945812157755|2.1898680982727|2.1852978796582|2.1826643249305|2.1806270304556|2.1748633851867|2.1711815452423|-2.1693538983833|-2.1721709922697|-2.1753010965879|-2.1787789902748|-2.1826433165936|-2.2202703140476|-2.2348558927353|2.2015075532094|2.2015075532094|2.2015075532094|2.1985639562756|2.19062680564|2.1784775738078|2.1784775738078|2.1574751143276|2.1480679782599|2.1480679782599|2.1436867087383|2.1392630172327|2.1346255885843|2.128194992993|2.1206611187962||2.1139567992983|2.1091187289354|2.1056874914298|2.1043193255674|2.1013548015236|2.0980608859194|2.0794009939975|2.0598343628586|2.0289271162551|2.0155856793237|2.0144287154754|2.0084207505739|1.9987452527722|1.992550216432|1.9860003704446|1.9805003398676|-1.9880824757839|-1.9880824757839|-1.9880824757839|-1.9954249608544|1.9947499977188|1.9944999997965|1.9942222243273|1.9939135849171|1.9935706522391|1.9911896416794|1.9911105776582|1.9911105776582|1.9907895353938|1.9904328217666|1.990036473292|1.9898964747396|1.9898964747396|1.9898964747396|1.9893880877171|1.9893880877171|1.9893880877171|1.9893880877171|1.9844311512482|-1.9920764723341|-2.0011405060601|2.0033993378931|2.003332603381|-2.0007414945784|-2.0008238828649|-2.0009154254054|-2.0010171393393|-2.0011301548215|-2.0012557275794|-2.001395252866|-2.0015502809623|-2.0017225344025|-2.0017562421559|-2.0017562421559|-2.0026179985204|-2.0027977841871|-2.0029975460389|-2.003219503652|-2.0034661232221|-2.0037401449667|-2.0040446135718|-2.004382912022|-2.0047587991888|-2.0074427732779|-2.0074427732779|-2.0074427732779|-2.0074427732779|-2.0078253093641|-2.00825034946|-2.0087226162331|-2.0137473885634|-2.0158304444528|-2.0161449370093|-2.0171609915304|-2.0195122335805|-2.0224580869027|-2.023397907609|-2.0235532224115|-2.0237257944143|-2.023917541084|-2.0239969736967|-2.0239969736967|-2.024885469745|-2.0250949661714|-2.0253277399785|||-2.025586377542|-2.0258737526125|-2.0261930582464|-2.0265717032441|-2.0265717032441|-2.0269685589482|-2.0280761280777|2.0359675978636|2.0359675978636|2.0359675978636|2.0359675978636|2.0359675978636|2.0359675978636|2.0359675978636|2.0359675978636|2.0359675978636|2.0359675978636|2.0358730326836|2.0358730326836|2.0358730326836|2.0358730326836|2.0358730326836|2.0317478721611|2.0316087476933|2.0314541649514|2.0312824063493|2.0270916149564|2.0248795930487|2.0239773264573|2.0239573812661|2.0239573812661|2.0239573812661|2.0239573812661|2.0239573812661|2.0239573812661|2.0239573812661|2.0239573812661|2.0237304210859|2.0234782431079|2.0231980453545|2.0228867145174|2.0225407913651|2.022156432307|2.0220608445192|2.0220608445192|2.0220608445192|2.0215120549759|2.0169023403151|-2.0231086006183|-2.0235651058642|-2.0240723339151|-2.0246359206383|-2.0252621281086|-2.0263606663029|-2.0263606663029|-2.0291784864311|2.0212117164627|2.0212117164627|2.0212117164627|2.0212117164627|2.0212117164627|2.0212117164627|2.0212117164627|2.0200130110863|2.0186811162237|2.017201233043|2.0155569183978|2.0150631388197|2.0130701550919|2.0108557287276|2.0043953064879|1.9793281029551|-1.9964133157897|-1.9979036797603|-1.9995596397277|-2.0013995952469|-2.0041106086155|-2.0063451242866
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG||||||||||||||||||||||||||||||||26.679732672008|24.853923973808|-21.093862337791|19.552598746924|18.622220339939|-19.88024178212|-19.88024178212|-19.88024178212|-19.88024178212|-19.88024178212|-19.88024178212|-20.080156757491|-22.431942502593|-22.431942502593|-22.431942502593|-22.431942502593|-22.608937095641|-26.084485609265|25.74412814011|25.602809385346|-25.84410153066|-25.859224962248|-25.885248686488|25.397557548223|25.225952470235|-25.057830452994|-25.532033734935|-25.554594045897|25.213452226564|23.739501828005|-24.114998002792|-24.163282189282|-24.163282189282|-24.541201681464|-24.595112794603|-25.375237140352|-25.385151820376|-25.399613438927|25.388764422379|25.355959619904|-25.28771155209|-25.302456779951|-25.320508448806|25.309880291393|25.285643934067|-25.222992793937|-25.222992793937|-25.222992793937|25.219117808983|25.202465985268|-25.17170569847|-25.189894437238|-25.210549618849|25.156166630708|25.142629603239||-25.263124467301|-25.263124467301|25.107639311235||||25.064488303309|25.02165464521|25.01094769505|-23.899612966872|-23.903457817873|-23.943509615617|-23.952660609933|-23.952660609933|-23.952660609933|-23.966956935163|-23.983508889141|-24.030171674223|-24.030171674223|-24.030171674223|-24.057968026765|-24.091298719654|-24.196757899076|-24.196757899076|-24.196757899076|-24.247399447527|-24.304776851962|-24.478815947799|-24.478815947799|-24.478815947799|25.744428516728|25.699920311352|25.689132097452|-25.499280484261||-25.499280484261|-25.537755683331|-25.58102006141|-25.58102006141|-25.58102006141|-25.595507741755|-25.595507741755|25.916769742098|-25.297592670428|-25.297592670428|-25.347769347283|-25.397743851446|25.455032470169|25.455032470169|25.31334805775|25.31334805775|25.31334805775|25.260942091416|-24.001849522475|-24.001849522475|-24.038278330569|-24.07597556512|-24.130571854846|-24.130571854846|-24.130571854846|-24.150857621581|-24.173397362399|24.033559467872|23.688064418987|23.398517011223||23.084685191642|22.433317459436|22.371130083238|22.243810545775|22.219680242376|22.191977214632|21.229641278384|21.198602817453|21.103332320573|21.103332320573||21.103332320573|-20.794851736093|-20.800391996199|-20.958102372282|-21.029667910595|-21.144519868448|-21.235356082469|-22.472285100652|-22.517760405754|-22.592845424253|-22.718049667763|-22.836389169083|-22.85076523819|-22.974960762024|-24.410178985596|-24.564199066162|25.228500366211|||||-26.193000793457|-26.193000793457|-26.336000442505|-26.336000442505|-27.756000518799|-27.756000518799|-27.643999099731|-27.641000747681|-27.361999511719|-24.868000030518|-24.875|-24.784999847412|-24.792999267578|-24.409999847412|-24.531000137329|-24.540000915527|-24.458000183105|-24.466999053955|-24.440999984741|-24.486000061035|-24.441999435425|-24.329000473022|-24.285999298096|23.659999847412|-23.67200088501|-23.67200088501|-23.589000701904|-20.354999542236|-20.329999923706|-20.304000854492|-20.27799987793|-20.20299911499|-20.179000854492|-20.153999328613|-20.129999160767|-20.106000900269|-20.035999298096|-20.013000488281|-19.989999771118|-19.966999053955|-19.944999694824|-19.878000259399|||-19.813999176025|-19.792999267578||-19.729999542236|-19.709999084473|-19.66900062561|-19.649000167847|-19.590000152588|-19.570999145508|-19.552000045776|-19.533000946045|-19.513999938965|-19.458000183105|-19.440000534058|-19.42200088501|-19.403999328613|-19.385999679565|-19.333999633789|-19.315999984741|-19.298999786377|-19.281999588013|-19.266000747681|-19.215999603271
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR||43.152036643663|43.152036643663|43.152036643663|43.152036643663|43.152036643663||43.152036643663|43.152036643663|43.152036643663|43.152036643663|43.152036643663|43.152036643663|43.152036643663|43.152036643663|43.152036643663|43.152036643663|43.152036643663|43.152036643663|43.152036643663|43.152036643663|43.152036643663|||43.152036643663|41.56539333663|41.56539333663|41.56539333663|41.56539333663|39.568770179059|37.515854898323|35.311506129227|-35.762892792596|-35.762892792596|-35.846642559466|-35.846642559466|-35.846642559466|-35.933492097256|-35.988570942552|-35.988570942552|-35.997276738812|-35.997276738812|-35.997276738812|-35.997276738812|-36.161084414913|-36.161084414913|-36.324537967525|-36.457265985103|-36.872518261375|35.677757148277|35.501799890445|35.501799890445|35.501799890445|35.501799890445|35.501799890445|35.501799890445|35.501799890445|35.241444187082|-36.001592351118|-36.001592351118|-36.001592351118|-36.001592351118|-36.001592351118|-36.001592351118|-36.001592351118|-36.001592351118|-36.001592351118|-36.11287869471|-36.134309016529|-36.313121171862|-36.486244568196|-36.546938349767|-36.632711015325|-36.703566641919|-37.004520093194|-37.41724253892|-37.630825585779|-37.730918004178|-37.771813118486|-37.771813118486|-38.014236993291|-38.107676552813|-38.107676552813|-38.107676552813|-38.107676552813|-38.409641105909||-38.647936537287|-38.907150589119|-38.980167109315|-39.478519552885|-40.18946702606|38.923076030064|38.923076030064|38.923076030064|38.923076030064|38.923076030064|38.923076030064|38.923076030064|38.923076030064|38.923076030064|38.217863688257|37.783734888265|37.419706762311|-38.562812169768|-38.562812169768|-38.562812169768|-38.562812169768|-38.562812169768|-38.562812169768|-38.562812169768|-38.562812169768|-38.695324525394|-38.695324525394|-38.802027182621|-39.593363290409|-39.743612619391|-39.743612619391|-39.743612619391|-39.743612619391|-39.833460644606|-39.835833937275|-39.835833937275|38.992091744453|38.992091744453|38.992091744453|38.992091744453|38.992091744453|38.992091744453|38.675643121782|38.675643121782|38.675643121782||38.675643121782|38.622936632438|38.554373637618|38.480969419945|38.377744028821|38.304714544895|38.279126653276|38.261807028014|38.255747531616|38.255747531616|38.236943693915|37.589381398933|37.491468544383|37.491468544383|37.491468544383|37.436983344512|-38.519114875721|-38.519114875721|-38.519114875721|-38.519114875721|-38.519114875721|-38.54805336198|-38.54805336198|-38.54805336198|-38.632281411585|-38.806424367094|-39.091027829011|38.248590188317|38.248590188317|38.248590188317|-39.049087056545|-39.049087056545|-39.049087056545|-39.049087056545|-39.049087056545|-39.049087056545|-39.049087056545|-39.049087056545|-39.049087056545|-39.049087056545|-39.049087056545||38.199833665541|38.199833665541|38.199833665541|38.199833665541|38.199833665541|38.199833665541|38.199833665541|38.199833665541|38.199833665541|38.199833665541|38.199833665541|38.199833665541|38.199833665541|38.199833665541|38.199833665541|37.758597864115|37.758597864115|37.758597864115|37.665468649336|37.665468649336|37.665468649336|37.665468649336|37.348298660327|37.221442557496|37.111045149876|37.07005212474|36.935358196651|36.935358196651|36.935358196651|36.935358196651|36.935358196651|36.935358196651|36.935358196651||-37.52754355983|-37.52754355983|-37.52754355983|-37.52754355983|-37.52754355983|-37.52754355983|-37.52754355983|-38.352825499421|-38.77091847619|-38.982689340475|-39.328541922969|-39.490047004932|-39.681838335479|-39.681838335479|-39.681838335479|38.61674354169|38.61674354169||||38.424928330752|38.424928330752|38.313253666927|38.179170690168|-39.027939807124|-39.027939807124|-39.027939807124|-39.027939807124|-39.027939807124|-39.027939807124|-39.027939807124|-39.027939807124|-39.027939807124|-39.102710311884|-39.257456427674|-39.325303169409|-39.325303169409|-39.325303169409|-39.457559475545|-39.770066880786|-40.168405585382|-40.224241226752|-40.224241226752
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG||-23.599382196334|-23.733201753726|-23.836890604353|-23.898211481677||-23.949679165534|-24.007977571147||-24.053864785982|-24.138182981094|-24.801869559377|23.719033585555|23.632259327578|23.589580108118|23.589580108118|22.641199908204|-22.370719800597|-22.370719800597|-22.370719800597|-22.370719800597|-22.370719800597|||-22.370719800597|-22.370719800597|-22.370719800597|-22.409132836269|-22.44292584835|-22.701029050996|-22.828366002165|-22.903740044791|-23.66804432467|-24.365775232838|-24.365775232838|-24.365775232838|-24.365775232838|-24.365775232838|-24.365775232838|-24.365775232838|-24.379750602032|23.624720714065|-23.404673761296|-23.404673761296|-23.404673761296|-23.404673761296|-23.404673761296|-23.404673761296|-23.404673761296|-23.404673761296|-23.404673761296|-23.404673761296|-23.404673761296|-23.404673761296|-23.404673761296|-23.404673761296|-23.404673761296|-23.404673761296|-23.404673761296|-23.404673761296|-23.404673761296|-23.404673761296|-23.404673761296|-23.404673761296|-23.404673761296|-23.44019285194|-23.46965827933|-23.620176209245|-23.686306411728|-23.852081595508|-23.852081595508|-23.973423545722|-24.131582014168|-24.144358507896|-24.144358507896|-24.190954067204|-24.332727063468|-24.763455788884|-24.763455788884|-24.763455788884|-24.763455788884|-24.763455788884||-25.039950601032|24.548886992104|24.548886992104||-24.871356051472|-24.871356051472|-24.871356051472|-24.884284276992|-24.913649315337|-24.949610545348|-24.991788786993|-25.021431625271|-25.03252672253|-25.03252672253|-25.03252672253|-25.109474013227|-25.143860417359|-25.173178440722|-25.180754403706|-25.233615906631|-25.28735079544|-25.407667018636|-25.407667018636|-25.407667018636|-25.407667018636|-25.407667018636|-25.407667018636|-25.407667018636|-25.407667018636|-25.407667018636|-25.407667018636|-25.407667018636|-25.493519308019|-25.568911236578|-25.646567099683|-25.675074199165|-25.702305267614|-25.834783181395|-25.976980748934|27.735466039664|27.648740808706|27.523443024517|27.523443024517|27.313769756821|27.063410903643|26.893679673617|26.771857541217|26.771857541217|26.611952774407|26.400503998202|-26.472661886832|-26.495957809709|-26.503175371248|-26.555194873897|-26.56632764614|-26.57791961869|-26.594688460125|-26.602431664747|-26.625702736424|-26.639114032902|-26.653237699047|-26.673485833821|-26.684317569399|-26.711019070572|-26.728243438873|-26.746603851488|-26.766894107583|-26.783215581844|-26.821349739444|-26.845055288089|-26.871284584218|-26.904204584949|-26.929116171591|-26.97212825218|-27.006698135967|-27.044998915588|-27.091997976209|-27.131775612197|-27.191306796958|-27.2448960579|-27.353885151342|-27.538506068069|-27.538506068069|27.110973748064|27.110973748064|26.678193101724|26.496659501217|26.477621855363|26.46096835095|26.422632269929|26.25081301273|26.191459343843|26.163954918045|26.070560023142|26.003812725114|26.003812725114|26.003812725114|26.003812725114|26.003812725114|26.003812725114|26.003812725114|25.926736759662|25.890429310798|25.847088395224|25.763930809349|25.488145523436|25.312186365258|25.312186365258|-25.668430610778|-25.668430610778|-25.668430610778|-25.668430610778|-25.70131174313|-25.748846332088|-25.939552298138|25.458578521148|25.458578521148||25.218475375061|25.074177602463|25.074177602463|25.074177602463|25.074177602463|25.074177602463|25.056864265527|24.817237010627|24.766532210645|24.766532210645|24.766532210645|24.766532210645|24.740591980944|24.700958537591|24.700958537591|24.700958537591|24.700958537591|24.674842833956|-25.147530747363|-25.147530747363|-25.147530747363|-25.147530747363|24.722521780918|-25.013419470313|-25.03179945893|-25.069555652881|-25.097283244954|-25.126426777163|-25.209150001491|-25.209150001491|-25.320000194934|-25.34490001794|-25.34490001794|-25.34490001794|-25.368110848757|-25.397734113637|-25.479426750544|-25.608197089702|-25.677606870367|-25.699063090962|-25.741570557137|-25.779467358611|-25.923852459614|-25.995447282465|-26.020552242764|-26.064447072886|-26.171385716225|-26.25992864903|-26.34303182293|-26.368923861992|-26.414039089288
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO||6.9657953703932|6.9592171470911|6.9319080291623|6.920453435672|6.8842019290256|6.8842019290256|6.8430022366099|||6.7927803603866|6.7864227921939|6.7854696016815|6.7727441767086|6.7686351379776|6.7686351379776|6.6418165985107|6.6120184332529|6.5963189815788|6.5963189815788|6.5914654969405|6.5588506591796|6.5181672984228|6.4929635451752|6.449403993125|6.3960043764062|-7.0118529562748|-7.0118529562748|-7.0118529562748|-7.0118529562748|-7.0118529562748|-7.0465033589244|-7.0599668166354|-7.0599668166354|-7.0599668166354|-7.0599668166354|-7.0599668166354|-7.0599668166354|-7.0599668166354|-7.0599668166354|-7.0599668166354|-7.0599668166354|-7.0599668166354|-7.0599668166354|-7.0599668166354|-7.0644076556315|-7.0887793139551|-7.0887793139551|-7.0887793139551|-7.0887793139551|-7.0887793139551|-7.0887793139551|-7.1086436991265|-7.1166581429968|-7.1166581429968|-7.1166581429968|-7.1223978508325|-7.1890231694174|-7.1890231694174|-7.1890231694174|-7.1931482772989|-7.1931482772989|-7.1931482772989|-7.1931482772989|-7.1931482772989|-7.1940535683282|-7.2650599103115|-7.3338053988552|6.7565751343546||6.7565751343546|6.7565751343546|6.7565751343546|6.7565751343546|6.7261945439244|6.7224383567069|6.7138203751482|6.6842448591565|-6.7938878998011|-6.7938878998011|-6.7938878998011|-6.7938878998011|||-6.7938878998011||||-6.7938878998011|-6.7938878998011||||-6.7938878998011|-6.7938878998011|-6.7938878998011|-6.7938878998011|-6.7938878998011|-6.7938878998011|-6.7938878998011|-6.7938878998011|-6.7938878998011|-6.7938878998011|6.1763270448469|6.1763270448469|6.1763270448469|6.1661554250724|6.1661554250724|6.1661554250724|6.1661554250724|6.1661554250724|6.1661554250724|6.1661554250724|6.1661554250724|6.0318392817187|5.9842658378468|5.9380729306391|5.9145254943825|5.8618216688811|5.8618216688811|5.839634325512|-5.8861241527602|-5.8861241527602|-5.8861241527602|-5.8861241527602|-5.8861241527602|-5.8861241527602|-5.8861241527602|-5.8861241527602|-5.8861241527602|-5.8861241527602|-5.8861241527602|-5.8861241527602|-5.8861241527602|-5.8861241527602|-5.8861241527602|-5.8861241527602|-5.8861241527602|-5.8861241527602|-5.8861241527602|-5.8861241527602|-5.8861241527602|-5.8861241527602|-5.8861241527602|-5.8861241527602|-5.8861241527602|-5.8861241527602|-5.8861241527602|-5.8861241527602|-5.8861241527602|-5.8861241527602|-5.8861241527602|-5.8861241527602|-5.8861241527602|-5.8861241527602|-5.8861241527602|-5.8861241527602|-5.8861241527602|-5.8861241527602|-5.8861241527602|-5.8861241527602|-5.8861241527602|-5.8861241527602|-5.8861241527602|-5.8861241527602|-5.8861241527602|-5.8861241527602|-5.8861241527602|-5.8861241527602|-5.8861241527602|-5.8861241527602|-5.8861241527602|-5.8861241527602|-5.8861241527602|-5.8861241527602|-5.8861241527602|-5.8861241527602|-5.8861241527602|-5.8861241527602|-5.8861241527602|-5.8861241527602|-5.8861241527602|-5.8861241527602|-5.8861241527602|-5.8861241527602||-5.8861241527602|-5.8861241527602|-5.8861241527602|-5.8861241527602|-5.8861241527602|-5.9817869068767|-5.9817869068767|-5.9817869068767|-5.9817869068767|-5.9817869068767|-5.9817869068767|-5.9817869068767|-5.9817869068767|-5.9817869068767|-5.9817869068767|-5.9817869068767|-5.9817869068767|-5.9817869068767|-5.9817869068767|-5.9817869068767|-5.9817869068767|-5.9817869068767|-5.9817869068767|-5.9817869068767|-6.0019854838744|-6.0133171937085|-6.0309078584354|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713||-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS||-7.5107920190622|-7.5107920190622|-7.5107920190622|-7.5107920190622||-7.5325470523624|-7.5407187228499||||-7.5893544096746|-7.6721157916163|-7.6900174758804|-7.6951304698401|-7.7042006943418|-7.7153097197098|-7.7153097197098|-7.7235106146648|-7.7239326983096|-7.7239326983096|-7.7239326983096|-7.7300655810397|-7.7300655810397|-7.7300655810397|-7.7300655810397|-7.7380809568527|-7.7380809568527|-7.7518772754113|-7.7518772754113|-7.8135305414641|-7.8341448053215|-7.8406056545944|-7.8522284983232|-7.9151424830307|-7.9209918120558|-8.1786020706158|-8.1842248119757|-8.2051938549066|-8.2138818651862|-8.2154242098802|-8.2271824812884|-8.2271824812884|-8.2271824812884|-8.2271824812884|-8.2271824812884|-8.2271824812884|-8.2271824812884|-8.2271824812884|-8.2271824812884|-8.2271824812884|-8.2271824812884|-8.2271824812884|-8.2271824812884|-8.2271824812884|-8.2271824812884|-8.2271824812884|-8.2605586200356|-8.2605586200356|-8.2605586200356|-8.2605586200356|-8.2605586200356|-8.3233032127176|-8.3233032127176|-8.3233032127176|-8.3233032127176|-8.331558852279|-8.3322879527275|8.2564576760195|8.2555469595062|8.2555469595062|8.2555469595062|8.2555469595062|8.2500742225636|8.2500742225636|8.2500742225636|8.2193601163216|8.214455608084|8.2098397188211|8.2050676262045|8.2050676262045|8.2050676262045|8.2050676262045|8.2050676262045|-8.3170357903216|-8.3989289822814|||-8.4088515159062|-8.4088515159062||||-8.4088515159062|-8.4088515159062|-8.4088515159062|-8.4088515159062|-8.4088515159062|-8.4088515159062|-8.4088515159062|-8.4406130972363|-8.3663192123332|-8.348420520531|-8.348420520531|-8.348420520531|-8.348420520531|-8.348420520531|-8.348420520531|-8.3713557939915|-8.375840370433|-8.4184333931257|-8.4211485265415|-8.4456096621268|-8.4461104276142|-8.4461104276142|-8.4540117451837|-8.5516795261359|-8.5910340046163|-8.5910340046163|-8.5910340046163|-8.601204472038|-8.6237269300585|-8.6931968152926|-8.7517740395781|-8.8068600922952|-8.8135113484473|-8.8193039372638|-8.8193039372638|-8.8578375130975|-8.8879302640849|-8.8930343676599|-8.8940377819309|-8.9377090784984|-8.9725096858295|8.8340044926506|8.8340044926506|8.8340044926506|8.8270050630417|8.8214501391348|8.8109447702761|8.7996731863258|8.7996731863258|8.7996731863258|8.7903410942154|8.7903410942154|8.7903410942154|8.7903410942154|-8.8787531737035|-8.8787531737035|-8.8787531737035|-8.8787531737035|-8.8787531737035|-8.964281758064|-9.0333131776849|-9.1182322006384|-9.1182322006384|-9.1182322006384|9.0979082870308|9.0962571920955|9.0962571920955|9.0928416585485|9.0572128136467|-9.1294764412574|-9.1294764412574|-9.1294764412574|-9.1294764412574|-9.1294764412574|-9.1753073680326|-9.1804523454688|-9.1875027535781|-9.2113447326487|-9.2113447326487|-9.2113447326487|-9.2113447326487|-9.2189387367904|-9.2405987367298|-9.2548139346679|-9.2548139346679|-9.2548139346679|-9.29568224627|9.2839080947613|9.2758981539116|-9.2766130949275|-9.2876867193058|-9.2876867193058|-9.2876867193058|-9.2876867193058|-9.2876867193058|-9.2969857209341|-9.302205508883|-9.3082285390244|-9.3141430733321|-9.3520482246212|9.2408349575675|9.234301565501|9.234301565501|9.234301565501|9.234301565501|9.234301565501|9.234301565501|9.234301565501|9.2338903197678|9.2089893827872|9.204432223686|9.2005915359749|9.1793646564683|9.1793646564683|9.1793646564683|9.1793646564683|9.1793646564683|9.1793646564683|9.1793646564683|9.1793646564683|9.1793646564683|9.1793646564683|9.1793646564683|9.1793646564683|9.1718497530841|9.0754718533515|9.0639440959044|9.0639440959044|9.0639440959044|9.0563269130994|9.048085582765|9.0386500761598|8.9571950088706|-9.0306492111856|-9.0306492111856|-9.0306492111856|-9.0361939295325|-9.0433268926975|-9.0525849552549|-9.064038988793|-9.0761269428599|-9.0780301467432|-9.0785345432509|-9.0785345432509|-9.0884626578877|-9.0884626578877|-9.0884626578877|-9.0884626578877|-9.0884626578877|-9.0884626578877|-9.0884626578877|-9.0884626578877|-9.0884626578877|-9.0884626578877|-9.0884626578877|-9.0896251148195|-9.0931944257916|-9.1040769558152|-9.1582138205438
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO||8.2317079950722||||||||||||||8.2317079950722|8.2317079950722|8.2317079950722|||||||8.2317079950722|8.2317079950722|||||8.2317079950722|8.2317079950722||7.8381481807758|7.8381481807758|||7.8381481807758|7.8381481807758||||||7.8381481807758|7.8381481807758|7.8381481807758|7.6423866132155|7.4493187643041||7.2203541571288|6.9559488091633|6.6732764546259|6.1374975689275|6.1374975689275|6.1374975689275|6.1374975689275|6.1374975689275|6.1374975689275|6.1374975689275|6.1374975689275|6.1374975689275|6.1374975689275|6.1374975689275|||||||6.1374975689275|6.1374975689275|6.1374975689275|6.1374975689275|6.1374975689275|6.0865619654398||||||6.0865619654398|6.0865619654398||||||6.0865619654398|6.0865619654398|6.0865619654398||6.0865619654398|6.0865619654398|6.0865619654398|6.0865619654398|6.0865619654398|6.0865619654398|6.0865619654398|6.0865619654398|6.0865619654398||6.0865619654398|6.0865619654398|6.0865619654398|6.0865619654398|6.0865619654398|6.0865619654398|6.0865619654398|6.0865619654398|5.8540687555451|5.4202986552074|5.1961269869246|5.1961269869246|5.1961269869246|5.1961269869246|5.1961269869246|5.1961269869246|5.1961269869246|5.1961269869246|5.0447523874087|4.8658711816058|4.8658711816058||4.8658711816058|4.8658711816058||||4.8658711816058|-8.8061287497297|-8.9473653474136|-9.1875170247073|-9.4842413549418||||||||||||||||-9.8272126388544|-10.220124954647|-10.438638972647|-10.933210080869|-11.280011011503|-11.774012328675|-12.248791272431|-12.830879272123|-13.528088080772|-14.16454239674|-14.901102684025|-15.671447354427|-16.604330519693|-17.690478329148|||||||||||||||||||||||||||-19.577864810588|-20.83529426959||-22.303049033515|-23.868332564425|-25.674424846516||-27.741583514595|-29.994314962387|-32.525794141558|8.3413220012361|8.3413220012361|-8.5487770813845|-8.5487770813845|-8.5487770813845|-8.5487770813845|-8.5487770813845|-8.5487770813845|-8.5487770813845||-8.5487770813845||||-8.5487770813845|-8.5487770813845||-8.5487770813845|-8.5487770813845||-8.5487770813845|-8.6227967525082|-8.6227967525082|-8.6227967525082|-8.6967185630354|-8.8177979935046|-8.8776646707716|-8.8880163932578|-8.9696294229048|-9.0366435493383|-9.1363469315432|-9.1363469315432|-9.1363469315432|-9.1363469315432||-9.1787186411644|-9.2105644526197|-9.2105644526197|-9.2105644526197||-9.2105644526197|9.0604837931843|9.0449820136198||8.9862577225509||8.9207868869374|-9.0786938936924|-9.0786938936924|-9.0786938936924|-9.0786938936924|-9.0786938936924|
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|-118.76359190076|-118.76359190076|-118.76359190076|-118.76359190076|-118.76359190076|-118.76359190076|-118.76359190076|-118.76359190076|-119.28593544528||-119.4491322487|-119.4491322487|-119.4491322487|-119.4491322487|-119.4491322487|-119.85965401074|-119.85965401074|-122.00551834526|116.74916716634|116.74916716634|116.10324129593|115.16871476932|115.16871476932|115.16871476932|115.16871476932|115.16871476932|115.16871476932|115.16871476932|115.16871476932|115.16871476932|115.16871476932|115.16871476932|115.16871476932|115.16871476932|115.16871476932|115.16871476932|115.16871476932|115.16871476932|115.16871476932|115.16871476932|115.16871476932|115.16871476932|115.16871476932|115.0624608548|114.838498172|114.37610908|114.13838508889|113.40549732099|112.63862002368|112.63862002368|112.63862002368|112.63862002368|112.63862002368||112.63862002368|112.63862002368|112.63862002368|112.63862002368|112.63862002368|112.63862002368|112.63862002368|111.84325835964|111.49513543612|111.49513543612|111.49513543612|111.49513543612|110.94945604014|110.82231226682|110.6532636298|-114.153125798|-114.153125798|-114.153125798|-114.153125798||-114.153125798|-114.153125798|-114.153125798|-114.153125798|-114.27430644222|-114.81693771358|-115.21130427602|-115.21130427602|-115.95700475114|-116.54597750126|-116.84771995717|-116.84771995717||-116.84771995717|-116.84771995717|-116.84771995717|-116.9228138413||-116.95590426812|-117.5985741868|-117.8861641195|-117.8861641195|-119.09052957722|-119.49642175247|-119.62449639163|-120.24468856094|-120.24468856094|-120.24468856094|-120.24468856094|-120.24468856094|-120.24468856094|-120.24468856094|-120.24468856094|-120.24468856094|-120.24468856094|-120.24468856094||-120.24468856094|-120.24468856094|-120.24468856094|-120.24468856094|-120.31555707734|-120.31555707734|-120.31555707734|-120.31555707734|-120.39923008593|-120.66928342881|-120.8020841681|-120.8020841681|-120.8020841681|-120.8020841681|-120.8020841681|-120.8020841681|-120.8020841681|-120.8020841681|-120.8020841681|-120.8020841681|-120.8020841681|-120.8020841681|-121.07870463123|-121.41934791663|-121.41934791663|-121.41934791663|-121.94684490737|-122.83850823041|-123.1273017628|-123.1273017628|-123.1273017628|-123.1273017628|-123.1273017628|-123.624085292|-123.85662254666|-124.4952056074|-124.74640900822|-125.36927389803|-126.42940155336|-127.29829339262|123.79532051336|123.79532051336|123.79532051336|123.79532051336|123.79532051336|123.79532051336|123.79532051336|123.79532051336|123.79532051336|123.79532051336|123.79532051336|123.79532051336|123.47049501484|123.15148493119|123.15148493119|123.15148493119|122.59713603466|122.21000590699|122.21000590699|121.97994488779|121.97994488779|121.97994488779||121.97994488779|121.97994488779|121.97994488779|121.97994488779|121.97994488779|121.97994488779|121.97994488779|121.97994488779|121.97994488779|121.97994488779|121.97994488779|121.97994488779|121.97994488779|121.97994488779|121.97994488779|121.97994488779|121.97994488779|121.97994488779|121.97994488779|121.97994488779|120.45861931976|119.03041035529|118.03378928366|117.37148972254|117.37148972254|117.37148972254|117.37148972254|117.37148972254|117.37148972254|117.37148972254|117.37148972254|117.37148972254|117.37148972254|116.85026635838|116.64519766467|116.64519766467|-119.95551885979|-119.95551885979|-119.95551885979|-119.95551885979|-119.95551885979|-119.95551885979|-119.95551885979|-119.95551885979|-120.13286817754|117.92084468443|117.92084468443|117.92084468443|117.92084468443|117.72953484138|117.72953484138|117.72953484138|117.72953484138|117.45366576321|117.45366576321|117.45366576321|116.72455918135|-119.61030502303|-119.61030502303|-119.64339447003|117.24580929626|117.24580929626|116.93805199585|116.50582166205|115.07938518006|-117.42096082983|-117.42096082983|-117.42096082983|-118.42288915192|116.31943130148|116.31943130148|116.31943130148|116.31943130148|116.31943130148|116.31943130148|116.31943130148|116.31943130148|115.59624311276
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|-104.44592071369|-104.44592071369|-104.44592071369|-104.44592071369|-104.44592071369|-104.44592071369|-104.50089280688|-104.60407360486|-104.60902040735||-104.60902040735|-104.60902040735|-104.60902040735|-104.60902040735|-104.66692371649|-104.72041003222|-104.78070732746|103.62430568506|103.62430568506|103.62430568506|103.37249242785|103.21644994951|103.21644994951|103.17756591612|103.1674317943|103.1674317943|103.1674317943|103.1674317943|103.1674317943|103.1674317943|103.1674317943|103.1674317943|103.1674317943|103.1674317943|103.1674317943|103.1674317943|103.1674317943|103.1674317943|103.11051449367|103.08598756336|102.92473073684|102.92473073684|102.92473073684|102.83498727705|102.77802405783|102.68391561981|102.66268402202|102.62194926057|102.51505647008|102.51440280511|102.51440280511|102.51440280511|102.51440280511||102.51440280511|102.51440280511|102.51440280511|102.51440280511|102.51440280511|102.51440280511|102.51440280511|102.51426700568|102.5118631488|102.5118631488|102.5118631488|102.5118631488|102.49347495222|102.49347495222|102.45932980802|-102.88644223773|-102.88644223773|-102.88644223773|-102.88644223773||-102.88644223773|-102.88644223773|-102.88644223773|-102.88644223773|-102.88644223773|-103.03863604838|-103.03863604838|-103.03863604838|-103.03863604838|-103.03863604838|-103.03863604838|-103.03863604838||-103.03863604838|-103.03863604838|-103.03863604838|-103.03863604838||-103.05573276209|-103.12290619398|-103.14430934443|-103.14430934443|-103.23000517436|102.71611182851|102.71611182851|102.71611182851|102.71611182851|102.71611182851|102.71611182851|102.71611182851|102.65831001779|102.65593474199|102.62984323857|102.62984323857|102.55066005533|102.55066005533||-103.01856689764|-103.01856689764|-103.01856689764|-103.01856689764|-103.08182780293|-103.13605866993|-103.13784002335|-103.13784002335|-103.13784002335|-103.13784002335|-103.13784002335|-103.13784002335|-103.20610697039|-103.31765231684|-103.31765231684|-103.31930986593|-103.37583908715|-103.39518929135|-103.39518929135|-103.39518929135|-103.48239032883|-103.48239032883|-103.51298578203|-103.62423767448|-103.64086304109|-103.65043810121|-103.72118990413|-103.84622491721|-103.90183421112|-103.920247936|-103.92453889379|-103.92453889379|-103.92453889379|-103.92453889379|-103.92453889379|-103.98989200072|-104.03757539807|-104.04698081611|-104.38615094951|103.85781169569|103.85781169569|103.85781169569|103.85781169569|103.85781169569|103.85781169569|103.85781169569|103.85781169569|103.85781169569|103.85781169569|103.85781169569|103.85781169569|103.85781169569|103.85781169569|103.75501416166|103.71631576347|103.71631576347|103.69320839563|103.63483395752|103.56554574359|103.56554574359|103.46182221661|103.46182221661||103.46182221661|103.46182221661|103.46182221661|103.46182221661|103.46182221661|103.46182221661|103.46182221661|103.46182221661|103.46182221661|103.46182221661|103.46182221661|103.46182221661|103.46182221661|103.46182221661|103.46182221661|103.46182221661|103.46182221661|103.46182221661|103.46182221661|103.46182221661|103.17611195523|102.86930081004|-103.14064385071|-103.14064385071|-103.14064385071|-103.14064385071|-103.14064385071|-103.14064385071|-103.14064385071|-103.14064385071|-103.14064385071|-103.14064385071|-103.14064385071|-103.14064385071|-103.14064385071|-103.14064385071|-103.14064385071|-103.14064385071|-103.21824718435|-103.21824718435|-103.21824718435|-103.21824718435|-103.21824718435|-103.3589434551|-103.3589434551|-103.3589434551|-103.3589434551|-103.3589434551|-103.3589434551|-103.3589434551|-103.3589434551|-103.3589434551|-103.3589434551|-103.3589434551|-103.3589434551|-103.3589434551|-103.3589434551|-103.3589434551|-103.3589434551|-103.3589434551|-103.3589434551|-103.3589434551|-103.3589434551|-103.3589434551|-103.3589434551|-103.3589434551|-103.3589434551|-103.3589434551|-103.3589434551|-103.3589434551|-103.3589434551|-103.3589434551|-103.3589434551|-103.3589434551|-103.3589434551|-103.3589434551|-103.3589434551|-103.3589434551
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|-109.57661536719|-109.57661536719|-109.57661536719|-109.57661536719|-109.57661536719|-109.57661536719|-109.57661536719|-109.57661536719|-109.57661536719||-109.57661536719|-109.57661536719|-109.57661536719|-109.57661536719|-109.57661536719|-109.57661536719|-109.57661536719|108.20684780257|108.20684780257|108.20684780257|107.73807741952|107.25818778645|107.25818778645|107.12802115161|106.84300991176|106.84300991176|106.84300991176|106.84300991176|106.84300991176|106.84300991176|106.82011712562|106.82011712562|106.82011712562|106.82011712562|106.82011712562|106.82011712562|106.82011712562|106.82011712562|106.8016541462|106.8016541462|106.8016541462|106.8016541462|106.8016541462|106.69107405133|106.58513436259|106.33374304177|106.24625962974|106.06398639416|105.76510641018|105.72400988003|105.72400988003|105.72400988003|105.72400988003||105.72400988003|105.72400988003|105.72400988003|105.72400988003|105.72400988003|105.72400988003|105.72400988003|105.64863945003|105.58756762979|105.58756762979|105.58756762979|105.58756762979|105.44216489789|105.44216489789|105.36889849765|-106.39395391737|-106.39395391737|-106.39395391737|-106.39395391737||-106.39395391737|-106.39395391737|-106.39395391737|-106.39395391737|-106.39395391737|-106.79970574152|-106.94287552966|-106.94287552966|-107.02828499322|-107.02828499322|-107.02828499322|-107.02828499322||-107.02828499322|-107.02828499322|-107.02828499322|-107.02828499322||-107.06614999247|-107.260729585|-107.260729585|-107.260729585|-107.66600162222|106.66332418383|106.66332418383|106.66332418383|106.66332418383|106.66332418383|106.66332418383|106.66332418383|106.53520395426|-107.69682351489|-107.69682351489|-107.69682351489|-107.69682351489|-107.69682351489||-107.69682351489|-107.69682351489|-107.69682351489|-107.69682351489|-107.77197711204|-107.77197711204|-107.77197711204|-107.77197711204|-107.77197711204|-107.83561693004|-107.91327228338|-107.92446920376|-108.07710119862|-108.1758718431|-108.1758718431|-108.1758718431|-108.21971871455|-108.24378424493|-108.24378424493|-108.24378424493|-108.41024675299|-108.41024675299|-108.51832972555|-108.77166844506|-108.80315591117|-108.81123226241|-109.02029279157|-109.30813782397|-109.44393785996|-109.48330923348|-109.48330923348|-109.48330923348|-109.48330923348|-109.50818462467|-109.50818462467|-109.70918083297|-109.81879467552|-109.87591769502|-110.52662730003|109.52510610729|109.52510610729|109.52510610729|109.52510610729|109.52510610729|109.52510610729|109.52510610729|109.52510610729|109.52510610729|109.52510610729|109.52510610729|109.52510610729|109.52510610729|109.52510610729|109.39768734144|109.36182464992|109.36182464992|109.24707947214|109.05882094126|109.01498920217|109.01498920217|108.99403087904|108.99403087904||108.99403087904|108.99403087904|108.99403087904|108.99403087904|108.99403087904|108.99403087904|108.99403087904|108.99403087904|108.99403087904|108.99403087904|108.99403087904|108.99403087904|108.99403087904|108.99403087904|108.99403087904|108.99403087904|108.99403087904|108.99403087904|108.99403087904|108.99403087904|108.54545097671|107.91291427968|107.44664086631|107.21921559679|107.21921559679|106.93246923511|106.93246923511|106.93246923511|106.93246923511|106.93246923511|106.93246923511|106.93246923511|106.93246923511|106.93246923511|106.63212413632|106.63212413632|-107.82803207658|-107.82803207658|-107.82803207658|-107.82803207658|-107.82803207658|-107.82803207658|-107.84620837386|-107.84620837386|-107.84620837386|-107.84620837386|-107.84620837386|-107.84620837386|-107.84620837386|-107.84620837386|-107.84620837386|-107.84620837386|-107.84620837386|-107.84620837386|-107.84620837386|-107.84620837386|-107.84620837386|-107.84620837386|-107.84620837386|-107.84620837386|-107.84620837386|-107.84620837386|-107.84620837386|-107.84620837386|-107.84620837386|-107.84620837386|-107.84620837386|-107.84620837386|-107.84620837386|-107.84620837386|-107.84620837386|-107.84620837386|-107.84620837386|-107.84620837386|-107.84620837386|-107.84620837386|-107.84620837386|-107.84620837386
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|-113.09062380856|-113.09062380856|-113.09062380856|-113.09062380856|-113.09062380856|-113.09062380856|-113.09062380856|-113.09062380856|-113.09062380856||-113.09062380856|-113.09062380856|-113.09062380856|-113.09062380856|-113.09062380856|-113.83699698587|-113.83699698587|111.25560898715|111.25560898715|111.25560898715|110.68244748572|109.90483485891|109.90483485891|109.66596234323|109.56376050133|109.56376050133|109.56376050133|109.56376050133|109.56376050133|109.56376050133|109.56376050133|109.56376050133|109.56376050133|109.56376050133|109.56376050133|109.56376050133|109.56376050133|109.56376050133|109.56376050133|109.56376050133|109.56376050133|109.56376050133|109.56376050133|109.42761583481|109.25030231646|108.90484979606|108.77969421785|108.44618801983|107.96538252203|107.89114188296|107.89114188296|107.89114188296|107.89114188296||107.89114188296|107.89114188296|107.89114188296|107.89114188296|107.89114188296|107.89114188296|107.89114188296|107.69762292551|107.57153819046|107.57153819046|107.57153819046|107.57153819046|107.29520532773|107.29520532773|107.18911703081|-108.88834426282|-108.88834426282|-108.88834426282|-108.88834426282||-108.88834426282|-108.88834426282|-108.88834426282|-108.88834426282|-108.88834426282|-109.4462505698|-109.68152076519|-109.68152076519|-109.93693279465|-110.09570295823|-110.09570295823|-110.09570295823||-110.09570295823|-110.09570295823|-110.09570295823|-110.09570295823||-110.12543384248|-110.49614176942|-110.50970434497|-110.50970434497|-111.17744927219|109.65282829654|109.65282829654|109.65282829654|109.65282829654|109.65282829654|109.65282829654|109.65282829654|109.52918421838|-111.39961259307|-111.39961259307|-111.39961259307|-111.39961259307|-111.39961259307||-111.39961259307|-111.39961259307|-111.39961259307|-111.39961259307|-111.39961259307|-111.39961259307|-111.39961259307|-111.39961259307|-111.39961259307|-111.48047232564|-111.6510456396|-111.762446544|-111.96223014822|-111.96223014822|-111.96223014822|-111.96223014822|-111.99101960914|-112.02093524916|-112.02093524916|-112.02093524916|-112.15518626439|-112.15518626439|-112.3434361271|-112.7042376572|-112.7042376572|-112.7042376572|-113.04550711911|-113.46896624346|-113.62474702105|-113.62474702105|-113.62474702105|-113.62474702105|-113.62474702105|-113.80919771117|-113.80919771117|-114.14303217908|-114.30475797676|-114.48098108529|-115.30091648365|113.82512293275|113.82512293275|113.82512293275|113.82512293275|113.82512293275|113.82512293275|113.82512293275|113.82512293275|113.82512293275|113.82512293275|113.82512293275|113.82512293275|113.82512293275|113.77617825861|113.63933000956|113.54730170934|113.54730170934|113.35464078815|113.05723976462|113.01655757977|113.01655757977|112.59391814419|112.51416354685||112.51416354685|112.51416354685|112.51416354685|112.51416354685|112.51416354685|112.42418910748|112.42418910748|112.42418910748|112.28713814734|112.28713814734|112.28713814734|112.28713814734|112.28713814734|112.28713814734|112.28713814734|112.28713814734|112.28713814734|112.28713814734|112.28713814734|112.28713814734|111.51175071927|110.80385496586|110.34716523984|110.01594748871|109.89792776524|109.69324156728|109.69324156728|109.69324156728|109.69324156728|109.69324156728|109.69324156728|109.69324156728|109.66523368586|109.49522492874|109.27689806017|109.27689806017|109.07415756686|109.03735048067|109.03735048067|109.03735048067|109.03735048067||109.03735048067|109.03735048067|109.03735048067|109.03735048067|109.03735048067|109.03735048067|109.03735048067|108.89132692297|108.8740438033|108.79928478144||108.57385809049|108.5579073648|108.5579073648|108.33430679422|108.33320869718|108.33320869718|108.33320869718|108.33320869718|108.33320869718|108.08898188576|107.78897292862|-109.56132431624|-109.56132431624|-109.56132431624|-109.56132431624|107.94888222895||107.94888222895|107.94888222895|107.94888222895|107.94888222895|107.94888222895|107.94888222895|107.94888222895|107.64632747662
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB||-94.073543673462|-94.073543673462|-94.073543673462|-94.073543673462|-94.073543673462|-94.073543673462|-94.073543673462|||-94.073543673462|-94.073543673462|-94.073543673462|-94.073543673462|-94.073543673462|-94.073543673462|-94.073543673462|91.720822302966|91.720822302966|91.720822302966|-93.178250610693|-93.178250610693|-93.178250610693|-93.178250610693|-93.178250610693|-93.178250610693|-93.178250610693|-93.178250610693|-93.736389703071|91.503417729286|91.503417729286|91.503417729286|91.503417729286|91.503417729286|91.503417729286|91.503417729286|91.503417729286|91.503417729286|91.503417729286|91.503417729286|91.503417729286|91.503417729286|91.503417729286|91.503417729286|91.503417729286|91.473777175904|91.473777175904|91.473777175904|91.473777175904|91.473777175904|91.473777175904|91.473777175904|91.473777175904|91.473777175904|91.473777175904|91.473777175904|91.473777175904|91.473777175904|91.473777175904|91.473777175904|91.473777175904|91.280865325929|90.944523564092|90.944523564092|90.721692340365|90.485768707584|90.193739913714|90.193739913714|90.193739913714|89.746375425052|89.746375425052|89.746375425052|89.488193255212|-91.64556158698|-91.64556158698|-91.64556158698|-91.64556158698|-91.64556158698|-91.64556158698|-91.967850564988|-92.054833384655|-92.959816584214|-93.630903704546|-93.802456840437|-93.802456840437|-93.802456840437||-93.802456840437|-93.802456840437|-93.802456840437|||-94.221616304099|-94.411908872741|-94.411908872741|-94.411908872741|-94.942123156806|-95.258473429437|-95.997750001214|-96.309167125779|94.409195859329|94.409195859329|94.409195859329|94.409195859329|94.409195859329|94.409195859329|94.409195859329|94.409195859329|94.229661896379|94.156843771042|93.567048193681|-95.452431341146|-95.452431341146|-95.452431341146|-95.452431341146|-95.452431341146|-95.452431341146|-95.452431341146|-95.452431341146|-95.452431341146|-95.452431341146|-95.452431341146|-95.452431341146|-95.452431341146|-95.452431341146|-95.452431341146|-95.452431341146|-95.693814856184|-96.064696248683|-96.064696248683|-96.064696248683|-96.864102399253|-97.51622754987|-97.901159712098|-97.901159712098|-97.901159712098|-98.060754806768|-98.060754806768|-98.060754806768|-98.060754806768|-98.060754806768|-98.060754806768|-98.060754806768|-98.060754806768|-98.218334283077|-98.218334283077|-98.617943197665|-98.617943197665|-98.843268507252|-99.80418980732|-100.40465262879|-100.48216141711|-100.48216141711|-100.48216141711|-100.64636712028|-100.64636712028|-101.02748820166|-101.02748820166|-101.57998685682|-101.75498019152|99.388603036056|99.388603036056|99.388603036056|99.306783270449|99.198088724978|99.108987048343|98.999435004344|-100.05708855071|-100.05708855071|-100.05708855071|-100.05708855071|-100.05708855071|-100.05708855071|-100.05708855071|-100.16946459762|-100.16946459762|-100.16946459762|-100.16946459762||98.692299994202|98.692299994202|98.692299994202|98.692299994202|98.692299994202|98.692299994202|98.692299994202|98.692299994202|98.692299994202|98.692299994202|98.692299994202|98.692299994202|98.692299994202|98.692299994202|98.692299994202|98.692299994202|98.059777957832|-98.985691535381|-98.985691535381|-98.985691535381|-98.985691535381|-98.985691535381|-98.985691535381|-98.985691535381|-98.985691535381|-98.985691535381|-98.985691535381|-98.985691535381|-98.985691535381|-98.985691535381|-98.985691535381|-98.985691535381|-98.985691535381|-98.985691535381|-98.985691535381|-98.985691535381|-98.985691535381|-98.985691535381|-98.985691535381|-99.064098450771|-99.89677524261|96.663063304682|96.663063304682|96.663063304682|96.61939911521|96.61939911521|96.514889448622|96.503214431846|96.34023388342|96.334241801769|96.334241801769|95.654156930216|95.592239246896|-97.882913447848|-97.882913447848|-97.882913447848|-97.882913447848|-97.882913447848|-97.882913447848|-97.882913447848|-97.882913447848|-97.882913447848|-98.083239927812|96.586830820619||96.586830820619|96.586830820619|96.586830820619|96.586830820619|96.586830820619|96.586830820619|96.586830820619|96.193704302641
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE||129.13738389431|128.89497094796|128.89497094796|128.89497094796|128.63997423038|128.55323134362|128.55323134362|||128.03892460199|128.03892460199|128.03892460199|128.03892460199|128.03892460199|128.03892460199|128.03892460199|128.03892460199|128.03892460199|128.03892460199|-130.4170639112|-130.4170639112|-130.4170639112|-130.4170639112|-130.4170639112|-130.4170639112|-130.4170639112|-130.4170639112|-130.4170639112|-130.4170639112|-130.4170639112|-130.4170639112|-130.4170639112|-130.4170639112|-130.4170639112|-130.42464504448|-130.42464504448|-131.02016173698|-131.1569212378|-131.1569212378|-131.42214101563|-133.0101561415|130.49465081298|130.49465081298|130.49465081298|-132.28922591526|-132.28922591526|-132.28922591526|-132.28922591526|-132.28922591526|-132.28922591526|-132.47246737302|131.03049748117|131.03049748117|131.03049748117|131.03049748117|131.03049748117|131.03049748117|131.03049748117|130.99453862877|130.99453862877|130.99453862877|130.4517207878|130.4517207878|129.62635673607|-131.53151647604|-131.53151647604|-131.53151647604|-131.53151647604|-131.53151647604|-131.53151647604|-131.53151647604|-131.53151647604|-131.53151647604|-131.53151647604|-131.53151647604|-131.53151647604|-131.53151647604|-131.57056704668|-131.81507673426|-132.28953245132|-132.56836698286|-133.04095795675|-133.22495982961|-133.918841339|-133.92443632889|||-133.92443632889|-134.20771805233||||-134.51968570756|-134.93075769265|-135.01307061336|-135.33062991192|-135.57847191548|-135.71886758513|-135.8720687198|-136.57785196298|134.74589647435|134.74589647435|134.74589647435|134.74589647435|134.74589647435|134.74589647435|134.74589647435|134.61210922823|134.05956252003|133.55229931831|133.35866441726|132.89351622263|132.46835800453|-134.78589669958|-134.78589669958|-134.78589669958|-134.78589669958|-134.78589669958|-134.78589669958|-134.78589669958|-134.78589669958|-134.78589669958|-134.78589669958|-134.78589669958|-134.78589669958|-134.81802228958|-134.81802228958|-134.87555220009|-134.87555220009|-134.87555220009|-135.56228195165|-135.69976060628|-135.87196259496|-135.87196259496|-135.87196259496|-135.87196259496|134.22355756245|134.22355756245|134.22355756245|134.22355756245|134.22355756245|133.60931664778|-136.14572975418|-136.28238847841|-136.28238847841|-136.37876148344|-136.78862444693|-137.0106937282|-137.50632517787|135.68860477909|135.68860477909|135.68860477909|134.99667212974|134.99667212974|134.71844913625|134.71844913625|134.71844913625|134.71844913625|134.71844913625|134.71844913625|134.71844913625|134.71844913625|134.62994609567|134.39227101504|134.39227101504|134.27141949534|133.86008713421|133.86008713421|-134.78546873093|-134.78546873093|-134.78546873093|-134.78546873093|-134.78546873093|133.0981440675|133.0981440675|133.0981440675|133.0981440675|133.0981440675|133.0981440675|133.0981440675|133.0981440675|133.0981440675|133.0981440675|133.0981440675|133.0981440675|133.0981440675|133.0981440675|133.0981440675|133.0981440675|133.0981440675|133.0981440675|133.0981440675|133.0981440675|132.70349069566|132.10999749469|131.65555819723|131.23839674231|130.95266162286|130.63025410131|130.63025410131|130.63025410131|130.63025410131|130.63025410131|130.63025410131|130.63025410131|130.54028206352|130.33308623106|-131.66245485433|-131.66245485433|-131.66245485433|-131.66245485433|-131.66245485433|-131.66245485433|-131.66245485433|-131.66245485433|-131.66245485433|-131.76717192473|-132.21352690395|130.34999769733|130.34999769733|130.34999769733|130.34999769733|130.34999769733|130.34999769733|130.07692179912|130.07692179912|129.79973528046|129.79973528046|129.79973528046|-131.59458816962|-131.59458816962|-131.59458816962|-131.59458816962|-131.92040010612|-131.92040010612|-131.92040010612|-131.92040010612|-131.92040010612|-131.92040010612|-131.92766471617|-132.26740917356|130.34006446253|130.34006446253|130.34006446253|130.34006446253|130.34006446253|130.34006446253|130.34006446253|130.34006446253|130.34006446253|130.34006446253
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE||118.06657185775|117.91619200422|117.90072667983|117.90072667983|117.84302423818|117.84302423818|117.84302423818|||117.52434756296|117.52434756296|117.52434756296|117.52434756296|117.52434756296|117.52434756296|117.52434756296|117.52434756296|117.52434756296|117.52434756296|117.08594202485|116.7211970271|116.7211970271|116.7211970271|116.58188194051|-117.77198834544|-117.77198834544|-117.77198834544|-117.77198834544|-117.77198834544|-117.77198834544|-117.77198834544|-117.77198834544|-117.77198834544|-117.77198834544|-117.77198834544|-117.77198834544|-117.77198834544|-117.77198834544|-117.77198834544|-117.77198834544|-118.51443147797|-119.08158715719|-119.09620574839|-119.19781546396|-119.19781546396|-119.19781546396|-119.19781546396|-119.19781546396|-119.19781546396|-119.19781546396|-119.35257355154|-119.48829077168|-119.48829077168|-119.48829077168|-119.48829077168|-119.48829077168|-119.48829077168|-119.48829077168|-119.48829077168|-119.48829077168|-119.48829077168|-119.48829077168|-119.48829077168|-119.48829077168|-119.48829077168|-119.48829077168|-119.60765486688|-119.60765486688|-119.60765486688|-119.60765486688|-119.60765486688|-119.60765486688|-119.60765486688|-119.60765486688|-119.60765486688|-119.60765486688|-119.60765486688|-119.60765486688|-119.7035038309|-120.20282584374|-120.20282584374|-120.20282584374|-120.20282584374|-120.20282584374|-120.20282584374|||-120.20282584374|-120.20282584374||||118.69749696529|118.69749696529|118.69749696529|118.69749696529|118.69749696529|118.69749696529|118.69749696529|118.69749696529|118.69749696529|118.30678929298|118.30678929298|118.30678929298|118.30678929298|118.30678929298|118.30678929298|118.2753222674|117.99869105219|117.73354537618|117.69005423268|117.5078412237|117.37537396641|117.11874997054|-118.21479698091|-118.21479698091|-118.21479698091|-118.21479698091|-118.21479698091|-118.21479698091|-118.21479698091|-118.21479698091|-118.21479698091|-118.21479698091|-118.21479698091|-118.21479698091|-118.21479698091|-118.22921769784|-118.23174998993|-118.23174998993|-118.42583579746|-118.85426542193|-118.91414967093|-118.91414967093|-118.91414967093|-118.91414967093|-118.91414967093|-119.07715949695|-119.07715949695|-119.07715949695|-119.07715949695|-119.07715949695|-119.07715949695|-119.07715949695|-119.09739981405|-119.41488891964|-119.55449427357|-119.55449427357|-119.89610564699|-120.97511850452|119.31153460503|118.92980164658|-119.63668384497|-119.63668384497|-119.63668384497|-119.63668384497|-119.63668384497|-119.63668384497|-119.63668384497|-119.63668384497|-119.84743181803|118.79952127031|118.76638419014|118.76638419014|118.58724475928|118.58724475928|118.58724475928|118.35913147245|118.35913147245|118.19125349559|118.03583804808|117.90760393451|117.90760393451|117.90760393451|117.90760393451|117.90760393451|117.90760393451|117.90760393451|117.90760393451|117.90760393451|117.90760393451|117.66066795267|117.52902950075|117.52902950075|117.52902950075|117.52902950075|117.1694760193|116.85274641929|116.71689018516|116.71689018516|116.71689018516|116.71689018516|116.71689018516|115.45849803904|115.45849803904|115.45849803904|115.45849803904|115.45849803904|114.88412223393|114.88412223393|114.88412223393|114.88412223393|114.88412223393|114.88412223393|114.88412223393|114.88412223393|114.88412223393|114.88412223393|114.88412223393|114.88412223393|114.88412223393|114.88412223393|114.88412223393|114.88412223393|114.88412223393|114.88412223393|114.88412223393|114.88412223393|114.88412223393|114.88412223393|114.88412223393|114.88412223393|114.88412223393|114.88412223393|114.88412223393|114.88412223393|114.88412223393|114.88412223393|114.88412223393|114.88412223393|114.88412223393|114.88412223393|114.88412223393|114.88412223393|-116.26828830812|-116.26828830812|-116.26828830812|-116.26828830812|-116.26828830812|-116.3086559306|-116.47128338399|-116.5036798402|-116.5036798402|-116.5036798402|-116.70297727809|-116.88441584094|-117.02546609755|-117.04329547745|-117.19603313789|-117.19603313789|-117.19603313789
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE||107.00507346448|107.00507346448|107.00507346448|107.00507346448|107.00507346448|107.00507346448|107.00507346448|||106.94666830048|106.94666830048|106.94666830048|106.94666830048|106.94666830048|106.94666830048|106.94666830048|106.94666830048|106.94666830048|106.90463178406|106.77320011733|106.63682023747|106.63682023747|106.63682023747|106.61535603981|-106.96440797198|-106.96440797198|-106.96440797198|-106.96440797198|-106.96440797198|-106.96440797198|-106.96440797198|-106.96440797198|-106.96440797198|-106.96440797198|-106.96440797198|-106.96440797198|-106.96440797198|-106.96440797198|-106.96440797198|-106.96440797198|-107.00215872533|106.62045213602|106.62045213602|106.62045213602|106.55948539054|106.55948539054|106.55948539054|106.55948539054|106.55948539054|106.55948539054|106.55948539054|106.55948539054|106.55948539054|106.55948539054|106.55948539054|106.55948539054|106.55948539054|106.55948539054|106.55205512978|106.55205512978|106.55205512978|106.50692311012|106.50692311012|-106.86889368076|-106.86889368076|-106.86889368076|-106.87321923594|-106.88036023075|-106.88036023075|-106.88712665777|-106.88712665777|-106.88712665777|-106.88712665777|-106.88712665777|-106.88712665777|-106.88712665777|-106.88712665777|-106.88712665777|-106.94570003329|-107.05271991953|-107.09163161631|-107.12153531573|-107.1400424271|-107.28504427596|106.89904840424|||106.89904840424|106.89904840424||||106.89904840424|106.89904840424|106.89904840424|106.89904840424|106.89904840424|106.89904840424|106.89904840424|106.89904840424|106.89904840424|106.83422192417|106.80774549734|106.66609024804|106.66609024804|106.66609024804|106.66609024804|106.66609024804|106.54343016723|-107.01817356009|-107.01817356009|-107.01817356009|-107.01817356009|-107.01817356009|-107.01817356009|-107.01817356009|-107.01817356009|-107.01817356009|-107.01817356009|-107.01817356009|-107.01817356009|-107.01817356009|-107.01817356009|-107.01817356009|-107.01817356009|-107.01817356009|-107.01817356009|-107.01817356009|-107.01817356009|-107.01817356009|-107.17124263497|-107.17124263497|-107.17124263497|-107.17124263497|-107.17124263497|-107.17124263497|-107.17124263497|-107.17124263497|-107.17124263497|-107.17124263497|-107.17124263497|-107.17124263497|-107.17124263497|-107.17124263497|-107.17124263497|-107.22193497256|-107.2660400452|-107.2772591211|106.78582147458|106.78582147458|106.78582147458|106.78582147458|106.69822395034|106.69822395034|106.69822395034|106.69822395034|106.69822395034|106.69822395034|106.69822395034|106.69822395034|106.69822395034|106.69822395034|106.69822395034|106.69822395034|106.69822395034|106.69822395034|106.62414050309|106.55237913361|106.06764507549|106.06666590554|106.06666590554|106.06666590554|106.06666590554|106.06666590554|106.06666590554|106.06666590554|106.06666590554|106.06666590554|106.06666590554|106.06666590554|106.06666590554|106.06666590554|106.06666590554|106.06666590554|106.06666590554|106.06666590554|106.06666590554|106.06666590554|106.06666590554|106.06666590554|106.06666590554|106.06666590554|106.06666590554|105.92268442426|105.76103543478|105.7122665957|105.61918180026|105.5757590139|105.51108947067|105.51108947067|105.43704663679|105.4038643153|105.4038643153|105.4038643153|105.39401290499|105.39251420325|105.38057345622|105.34390792123|105.34390792123|105.34390792123|105.34390792123|105.34390792123|105.34390792123|105.34390792123|105.34390792123|105.34390792123|105.34390792123|105.34390792123|105.34390792123|105.34390792123|105.34390792123|105.34390792123|105.33248057473|105.33248057473|105.29850965145|105.29850965145|105.29850965145|105.29850965145|105.29500840111|105.0855640085|105.01201626012|104.91779831989|-105.28321495107|-105.28321495107|-105.28321495107|-105.28321495107|-105.28321495107|-105.28321495107|-105.28321495107|-105.30024210669|-105.30405928207|-105.30405928207|-105.30405928207|-105.30405928207|-105.37451305999|-105.45334816657|-105.4808942446|-105.4808942446|-105.4808942446|-105.4808942446|-105.4808942446
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE||117.99295746077|117.63288983315|117.63288983315|117.63288983315|116.99543453819|116.67937169214|116.60152355985|||116.37534454539|116.37534454539|116.37534454539|116.37534454539|116.37534454539|-123.53221254705|-123.53221254705|-123.53221254705|-123.53221254705|-123.53221254705|-123.53221254705|-123.53221254705|-123.53221254705|-123.53221254705|-123.53221254705|-123.53221254705|-123.61245611375|-123.7149522378|-123.90879258758|-123.90879258758|-123.90879258758|-123.90879258758|-123.90879258758|-123.90879258758|-123.90879258758|-124.66865464986|-124.73962022795|-126.09068639559|-126.89923435041|-126.89923435041|-126.89923435041|-128.95470084955|-131.36036101179|-131.36036101179|126.71615135352|126.71615135352|126.71615135352|126.71615135352|126.71615135352|126.71615135352|126.71615135352|126.71615135352|126.71615135352|126.71615135352|126.71615135352|126.71615135352|126.71615135352|126.71615135352|126.71615135352|126.71615135352|126.71615135352|126.67795554444|125.36660587837|125.1662168492|-130.63524044|-130.63524044|-130.63524044|-130.63524044|-130.63524044|-130.63524044|-130.63524044|-130.63524044|-130.63524044|-130.63524044|-130.63524044|-130.63524044|-130.63524044|-130.63524044|-131.12915789246|-131.40239574246|-132.30266456397|-133.07295735447|-134.48439760306|-135.03378009904|-136.4586514379|-136.77487033108|||-136.77487033108|-137.0731930545||||-138.19242994554|-138.56381122014|-139.07422946715|-140.27581282483|-140.41014446283|-140.41014446283|-140.96460007589|135.6681728853|135.6681728853|135.6681728853|135.6681728853|135.6681728853|135.6681728853|135.6681728853|135.6681728853|135.13797638298|134.04108717575|132.8967554584|132.14195786746|130.88439603682|129.77599807178|-136.03534428305|-136.03534428305|-136.03534428305|-136.03534428305|-136.03534428305|-136.03534428305|-136.03534428305|-136.03534428305|-136.03534428305|-136.03534428305|-136.03534428305|-136.03534428305|-136.03534428305|-136.03534428305|-136.03534428305|-136.03534428305|-136.03534428305|-136.03534428305|-136.03534428305|-136.03534428305|-136.03534428305|-136.03534428305|-136.03534428305|-136.84594087277|-138.45187404925|-138.45187404925|-138.45187404925|-138.45187404925|-138.45187404925|-138.45187404925|-138.69763128817|-138.87515367468|133.6115222712|133.6115222712|133.6115222712|133.6115222712|133.6115222712|133.6115222712|133.6115222712|133.6115222712|133.6115222712|133.6115222712|133.6115222712|133.6115222712|133.6115222712|133.6115222712|133.6115222712|133.6115222712|133.6115222712|133.06240919416|133.06240919416|133.06240919416|133.06240919416|-138.13197876604|-138.13197876604|-138.13197876604|-138.13197876604|-138.13197876604|-138.13197876604|-138.13197876604|133.41408311696|133.41408311696|133.41408311696|133.41408311696|133.41408311696|133.41408311696|133.41408311696|133.41408311696|133.41408311696|133.41408311696|133.41408311696|133.41408311696|133.41408311696|133.41408311696|133.41408311696|133.41408311696|133.41408311696|133.41408311696|133.41408311696|133.41408311696|131.97008431589|130.70676245331|129.25863027174|128.53181616022|127.74586793606|-132.89425712064|-132.89425712064|-132.89425712064|-132.89425712064|-132.89425712064|-132.89425712064|-132.89425712064|-132.89425712064|-132.89425712064|-132.89425712064|-132.89425712064|-132.89425712064|-132.89425712064|-132.89425712064|-132.89425712064|-132.89425712064|-132.89425712064|-132.89425712064|-132.89425712064|-134.06473176165|128.08058483768|128.08058483768|128.08058483768|128.08058483768|128.08058483768|128.08058483768|128.08058483768|128.08058483768|127.74343491395|127.74343491395|126.84604476116|-130.66679458398|-130.66679458398|-130.66679458398|-130.66679458398|-130.66679458398|-130.66679458398|-130.66679458398|-130.66679458398|-130.66679458398|-130.66679458398|-130.66679458398|-131.57977421833|-133.04155494518|-133.04155494518|-133.04155494518|-133.70466452074|-133.70466452074|-133.70466452074|-133.70466452074|-133.70466452074|-133.70466452074|-133.70466452074
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR||123.35416703536|123.20305134503|123.20305134503|123.20305134503|122.86728198493|122.52531377435|122.36979147196|||121.9686066172|121.9686066172|121.9686066172|121.9686066172|-124.14439625826|-124.14439625826|-124.14439625826|-124.14439625826|-124.14439625826|-124.14439625826|-124.14439625826|-124.14439625826|-124.14439625826|-124.14439625826|-124.14439625826|-124.14439625826|-124.14439625826|-124.14439625826|-124.14439625826|-124.14439625826|-124.14439625826|-124.14439625826|-124.14439625826|-124.14439625826|-124.14439625826|-124.1488367512|-124.1488367512|-124.1488367512|-124.1488367512|-124.1488367512|-124.1488367512|-125.28204032604|-126.1863481875|-126.1863481875|-126.1863481875|-126.1863481875|-126.1863481875|-126.1863481875|-126.1863481875|-126.1863481875|-126.1863481875|-126.1863481875|-126.1863481875|-126.1863481875|-126.1863481875|-126.1863481875|-126.1863481875|-126.1863481875|-126.1863481875|-126.1863481875|-126.1863481875|-126.1863481875|-126.1863481875|-126.1863481875|-126.1863481875|-126.1863481875|-126.1863481875|-126.1863481875|-126.1863481875|-126.1863481875|-126.1863481875|-126.1863481875|-126.1863481875|-126.1863481875|-126.1863481875|-126.1863481875|-126.1863481875|-126.1863481875|-126.1863481875|-126.53816163493|-126.89018522316|-127.26575942629|-127.6584039808|-127.6584039808|-128.00545142764|-128.20611515303|||-128.20611515303|-128.42178874832||||124.6144561646|124.6144561646|124.6144561646|124.6144561646|124.6144561646|124.6144561646|124.6144561646|124.6144561646|124.6144561646|124.6144561646|124.6144561646|124.49495780441|124.24883702036|124.02566279596|124.02566279596|123.99962805847|123.82236310221|123.25984680627|-125.11611083625|-125.11611083625|-125.11611083625|-125.11611083625|-125.11611083625|-125.11611083625|-125.11611083625|-125.11611083625|-125.11611083625|-125.11611083625|-125.11611083625|-125.11611083625|-125.11611083625|-125.11611083625|-125.11611083625|-125.42845517925|-125.45327951436|-125.45531423362|-125.54655778888|-125.54655778888|-126.41391722722|-126.41391722722|-126.41391722722|-126.41391722722|-126.41391722722|-126.41391722722|-126.41391722722|125.15633652481|125.15633652481|-126.36681132629|-126.36681132629|-126.36681132629|-126.36681132629|-126.36681132629|-126.36681132629|-126.86423233167|-127.46876010112|-127.46876010112|-127.46876010112|-128.16917524528|-128.48685226592|-128.48685226592|-128.48685226592|-128.48685226592|-128.48685226592|-128.48685226592|-128.48685226592|-128.48685226592|-128.61512638797|125.97527359457|125.97527359457|125.97527359457|125.9491938323|125.91437878066|125.91437878066|125.84986585438|125.49484733807|125.48987066288|125.48987066288|-127.17473535635|-127.17473535635|-127.17473535635|-127.17473535635|125.82470120829|125.82470120829|125.82470120829|125.82470120829|125.82470120829|125.82470120829|125.82470120829|125.82470120829|125.18698325792|125.18698325792|125.18698325792|125.18698325792|125.0599854328|124.7177608121|124.64064744612|124.64064744612|124.64064744612|124.64064744612|124.64064744612|124.64064744612|124.50516418506|124.16406911268|123.8322992684|123.50366575206|123.27962898639|123.11443084992|123.11443084992|123.11443084992|123.11443084992|123.11443084992|123.11443084992|123.11443084992|-125.15197689067|-125.15197689067|-125.15197689067|-125.15197689067|-125.15197689067|-125.15197689067|-125.15197689067|-125.15197689067|-125.15197689067|-125.15197689067|-125.15197689067|-125.15197689067|-125.37610003448|-125.37610003448|-125.37610003448|-125.37610003448|-125.37610003448|-125.37610003448|-125.37610003448|-125.37610003448|-125.37610003448|-125.37610003448|-125.37610003448|-125.37610003448|-125.37610003448|-125.37610003448|-125.37610003448|-125.77258723436|-125.77258723436|-125.77258723436|-125.77258723436|-125.77258723436|-125.77258723436|-125.77258723436|-125.77258723436|-126.05342953137|-126.37374327479|-126.37374327479|-126.37374327479|-126.4913798736|-126.82097619623|-127.15719555318|-127.38279235323|-127.38279235323|-127.38279235323|-127.38279235323
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|139.18841912632|139.18841912632|139.18841912632|139.18841912632|139.18841912632|139.18841912632|139.18841912632|139.18841912632|139.18841912632||139.18841912632|139.18841912632|139.18841912632|139.18841912632|139.18841912632|139.18841912632|139.18841912632|139.18841912632|139.18841912632|139.18841912632|138.18936218029|137.5015112957|-138.64709964248|-138.64709964248|-138.64709964248|-138.64709964248|-138.69510349137|-138.80233938277|-138.96204653912|-139.34171264628|-139.39301350889|-139.41684272903|-139.41684272903|-139.41684272903|-139.41684272903|-139.41684272903|-139.47538511641|-139.48748041914|-139.48748041914|-139.48748041914|-139.48748041914|-139.90720311057|-140.13831891531|-140.13831891531|-140.13831891531|-140.13831891531|-140.13831891531|-140.13831891531|-140.13831891531|-140.13831891531|-140.13831891531|-140.15869087107|-140.25076827878|-140.32530042722|-140.73922456187|-140.76157446754|-140.76157446754|-140.94730791397|-141.04311237674|-141.16568353817|-141.38101726311|-141.38101726311|-141.49557575404|-141.51595868734|-141.51595868734|-141.51595868734|-141.51595868734|-141.51595868734|-141.51595868734|-141.51595868734|-141.51595868734|-141.51595868734|-141.51595868734|-141.51595868734|-141.51595868734|-141.51595868734|-141.51595868734|-141.51595868734|-141.51595868734|-142.05662144188|-142.0895782948|-142.26952621677|-142.39058210826|-142.70953859197|-142.71448085807|-142.71448085807|-142.71448085807|-142.71448085807|-142.71448085807|-142.71448085807|-142.71448085807|-142.71448085807|-142.71448085807|-142.71448085807|-142.71448085807|-142.71448085807|-142.71448085807|-142.71448085807|-142.71448085807|-142.71448085807|-142.71448085807|-142.71448085807|-142.71448085807|-142.71448085807|-142.71448085807|-142.71448085807|-142.71448085807|-142.71448085807|-142.71448085807|-142.71448085807|-142.71448085807|-142.71448085807|-142.71448085807|-142.71448085807|-142.71448085807|-142.92593864188|-142.92593864188|-142.92593864188|-142.93493931807|-143.34011178003|-143.34011178003|-143.68271553353|-143.68271553353|-143.95026464025|-143.95026464025|-144.01474072712|-144.57117757695|-144.57117757695|-144.57117757695|-144.57117757695|-144.57117757695|-144.57117757695|-144.57117757695|-144.57117757695|-144.57117757695|-144.57117757695|-144.57117757695|-144.62465063617|-144.73548331729|-144.73548331729|-144.78164901194|-144.82190797869|-144.82190797869|-144.84490477315|-144.96525167231|-144.96525167231|-145.12528370491|-145.27143169632|-145.31603406524|-145.33825319857|-145.33825319857|-145.33825319857|-145.33825319857|-145.33825319857|-145.33825319857|-145.33825319857|-145.33825319857|-145.33825319857|-145.33825319857|-145.33825319857|-145.33825319857|-145.33825319857|-145.33825319857|-145.33825319857|-145.33825319857|-145.33825319857|-145.33825319857|-145.33825319857|-145.33825319857|-145.6172239963|-145.6172239963|-145.6172239963|-145.6172239963|-145.6172239963|-145.78690578582|-145.84990281134|-145.91488953728|-146.00377401929|-146.12001582258|-146.12001582258|-146.34892030417|-146.35651640619|-146.35651640619|-146.35651640619|-146.62723387309|143.89689019751|143.89689019751|143.89689019751|143.89689019751|143.89689019751|143.89689019751|143.89689019751|143.89689019751|143.89689019751|-143.60003494185|-143.60003494185|-143.60003494185|-143.60003494185|-143.60003494185|-143.60003494185|-143.60003494185|-143.60003494185|-143.60003494185|-143.60003494185|-143.60003494185|-143.60003494185|-143.60003494185|-143.60003494185|-143.60003494185|-143.60003494185|-143.60003494185|-143.60003494185|-143.60003494185|-143.60003494185|-143.60003494185|-143.60003494185|-143.60003494185|-143.77170630475|-143.94100489464|-143.94100489464|-144.1484609548|-144.1484609548|-144.1484609548|-144.1484609548|-144.1484609548|-144.1484609548|-144.1484609548|-144.1484609548|-144.1484609548|-144.1484609548|-144.1484609548|-144.1484609548|-144.1484609548|-144.50884903181|142.88571878816|142.84968849184|-143.9861667053|-143.9861667053|-143.9861667053|-143.9861667053|-143.9861667053|-144.29629891627|-144.36200028782|-144.48221250513|-144.58964752831|-144.58964752831|-144.70461680799|-144.71957596042|-144.86840106776|-144.86840106776|-144.86840106776|-144.86840106776
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT||118.34137944471|118.12514934437|118.12514934437|118.12514934437|117.90683470718|117.60759089778|117.3884362467|||116.96065599811|116.96065599811|116.96065599811|116.96065599811|116.96065599811|116.96065599811|116.96065599811|116.96065599811|116.96065599811|116.96065599811|116.78850812263|-118.18058682574|-118.18058682574|-118.18058682574|-118.18058682574|-118.18058682574|-118.18058682574|-118.18058682574|-118.18058682574|-118.18058682574|-118.18058682574|-118.18058682574|-118.18058682574|-118.18058682574|-118.18058682574|-118.30843248515|-118.33548153935|-118.64942242368|-118.97213444957|-119.02459298515|-119.14731938468|-120.52646845829|118.94926881416|118.94926881416|118.94926881416|118.94926881416|118.94926881416|118.94926881416|118.94926881416|118.94926881416|118.94926881416|118.94926881416|118.94926881416|118.94926881416|118.94926881416|118.94926881416|118.94926881416|118.94926881416|118.94926881416|118.90544064064|118.90544064064|118.90544064064|118.29937672636|118.14819510802|117.75188555567|117.60127875001|117.60127875001|117.60127875001|117.60127875001|117.60127875001|117.60127875001|117.60127875001|117.31253016426|-119.44907500356|-119.44907500356|-119.44907500356|-119.44907500356|-119.44907500356|-119.44907500356|-119.96397322648|-120.39996887836|-120.79996720059|-121.24273979115|-121.34082404163|-121.70091110894|-121.75520480941|||-121.75520480941|-121.85022654876||||-122.23136388312|-122.40119172921|-122.40119172921|-123.02076765553|-123.14196741864|-123.28996067891|-123.67162429899|121.75123531191|121.75123531191|121.75123531191|121.75123531191|121.75123531191|121.58025499813|121.14306329613|121.04118298297|120.81242570618|120.45991526422|119.79379538228|119.28088165576|118.95931430719|118.63146544453|-120.95216138178|-120.95216138178|-120.95216138178|-120.95216138178|-120.95216138178|-120.95216138178|-120.95216138178|-120.95216138178|-120.95216138178|-120.95216138178|-120.95216138178|-120.95216138178|-121.38606574573|-121.38606574573|-121.65910419337|-121.65910419337|-121.65910419337|-122.56400854182|120.16120164795|120.16120164795|120.16120164795|120.16120164795|120.16120164795|120.16120164795|120.16120164795|120.16120164795|120.05466692098|120.01615886623|120.01615886623|120.01615886623|120.01615886623|120.01615886623|120.01615886623|120.01615886623|120.01615886623|120.01615886623|120.01615886623|120.01615886623|120.01615886623|119.70155357939|119.70155357939|119.53437672982|119.53437672982|119.53437672982|119.53437672982|119.53437672982|119.53437672982|119.53437672982|119.53437672982|119.32875041309|119.08417065214|118.91018859623|118.65076353018|118.31226647593|118.31226647593|118.31226647593|117.96771791509|117.96771791509|117.96771791509|117.96771791509|117.96771791509|117.96771791509|117.96771791509|117.96771791509|117.96771791509|117.96771791509|117.96771791509|117.96771791509|117.88486097191|117.88486097191|117.88486097191|117.88486097191|117.88486097191|117.6137330569|117.32664359945|117.32664359945|117.32664359945|117.32664359945|117.32664359945|117.32664359945|117.32664359945|117.24349746591|117.04388554765|116.74264921826|116.48794316894|116.44619839788|116.44619839788|116.44619839788|116.44619839788|116.44619839788|116.44619839788|116.44619839788|116.43188702398|116.30820334547|115.62244694093|115.51771855199|115.27190785765|-117.31556583512|-117.31556583512|-117.31556583512|-117.31556583512|-117.31556583512|-117.31556583512|-117.31556583512|-117.44840617829|-117.52667435081|-117.52667435081|-117.52667435081|-117.52667435081|-117.52667435081|-117.52667435081|-117.52667435081|-117.52667435081|-117.52667435081|-117.52667435081|-117.52667435081|-117.52667435081|-117.52667435081|-117.52667435081|-118.02186466225|-118.63613177142|-118.63613177142|-118.63613177142|-118.63613177142|-118.63613177142|-118.63613177142|-118.63613177142|-118.86070178174|-119.14069974206|-119.14069974206|-119.14069974206|-119.14069974206|-119.14069974206|-119.14069974206|-119.14069974206|-119.14069974206|-119.14069974206|-119.14069974206
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH||163.84261395955|163.34734002776|-163.9377864342|-163.9377864342|-163.9377864342|-163.9377864342|-163.9377864342|||-163.9377864342|-163.9377864342|-163.9377864342|-163.9377864342|-163.9377864342|-163.9377864342|-163.9377864342|-163.9377864342|163.15474239186|163.15474239186|161.70193137941|161.22549141576|161.21220746228|160.75912014852|159.82346934091|158.94828773882|158.21755023958|157.88839971286|157.88839971286|157.78932806365|157.70703470831|157.65518684936|157.65518684936|157.65518684936|157.65518684936|157.65518684936|157.65518684936|157.65518684936|157.65518684936|157.65518684936|-147.30757267661|-147.97562633826|147.3227877476|147.3227877476|147.3227877476|146.33253085372|-147.50049097603|-147.50049097603|-147.50049097603|-147.50049097603|-147.65499499181|-147.97777899481|-148.29919983256|-148.56910638134|147.63374955361|147.63374955361|147.63374955361|147.63374955361|147.63374955361|147.63374955361|147.63374955361|147.63374955361|147.23944225068|147.23944225068|-148.37068767447|-148.37068767447|-148.37068767447|-148.37068767447|-148.37068767447|-148.37068767447|-148.64014115498|-148.64014115498|-148.64014115498|-148.64014115498|-148.64014115498|-148.64014115498|-148.64014115498|-148.64014115498|-148.83014917556|-149.00683604549|-149.24314553286|-149.75961448909|-150.03622936939|-150.66359249458|-150.94691447198|-150.94691447198|||-150.94691447198|-150.94691447198||||-150.94691447198|-150.94691447198|-151.14657400912|-151.55495245225|-151.55495245225|-151.55495245225|-151.55495245225|-151.67384192421|-151.68482639474|-152.12592370954|-152.26102000306|150.7209900766|150.7209900766|150.7209900766|150.7209900766|150.7209900766|150.47332773268|149.96980720163|149.74130681856|149.74130681856|149.47478626949|149.05920567758|148.8957816787|148.71975196152|148.692767559|148.692767559|148.692767559|148.64171908835|148.64171908835|148.64171908835|148.64171908835|148.40356957625|148.39097927495|148.39097927495|148.39097927495|148.22554131|148.09529343389|148.09529343389|148.09529343389|148.09529343389|148.09529343389|148.09529343389|148.09529343389|148.09529343389|148.09529343389|148.09529343389|148.09529343389|147.86532424051|147.56369000627|147.05033095502|-149.11742520952|-149.11742520952|-149.34270186583|-149.80966965534|-150.1113071108|148.64128991995|148.64128991995|148.64128991995|148.64128991995|148.64128991995|148.36976922258|148.33030100116|-149.73520377954|-149.73520377954|-149.73520377954|-149.73520377954|-149.73520377954|-150.4168915625|-151.04375835102|-151.04375835102|-151.04375835102|-151.04375835102|-151.04375835102|-151.04375835102|-151.04375835102|-151.04375835102|-151.04375835102|-151.04375835102|-151.04375835102|-151.04375835102|-151.04375835102|-151.48861944059|-151.51601181061|-151.51601181061|-151.51601181061|-151.51601181061|-151.51601181061|-151.97445339661|-152.27466044794|-152.27466044794|-152.27466044794|-152.27466044794|-152.27466044794|150.76188501725|150.76188501725|150.76188501725|150.76188501725|150.76188501725|150.76188501725|150.76188501725|150.76188501725|150.54153182119|150.02837336958|149.58152393169|149.42669427469|148.79576341393|148.59940387294|148.59940387294|148.45909546278|148.45909546278|148.45909546278|148.45909546278|148.45909546278|148.45909546278|148.36232808853|147.97481000451|147.90471064402|147.90471064402|147.90471064402|147.90471064402|147.90471064402|147.90471064402|147.90471064402|147.90471064402|147.90471064402|147.90471064402|147.90471064402|147.65468286754|147.56575260428|147.22084236441|146.63708816705|146.63708816705|146.17897983323|146.03207147576|146.03207147576|145.63286312926|145.55484548|-147.31557134145|-147.31557134145|-147.31557134145|-147.61639278337|-147.61639278337|-147.61639278337|-147.61639278337|-147.61639278337|-147.61639278337|-147.61639278337|-148.0148776152|-148.59930368025|-149.22200293628|-149.28167104818|-149.57574791486|-149.625273223|-149.70892182694|-149.70892182694|-149.70892182694|-149.70892182694|-149.70892182694|-149.70892182694
00279|8898|/rates-bonds/euribor|BONDFUT:EU||97.841991370074|97.83330499111|97.83330499111|97.83330499111|97.820339218095|97.803077104301|97.803077104301|||97.771200156445|97.75411136971|97.738735923348|97.671013689871|97.671013689871|97.671013689871|97.671013689871|97.671013689871|97.671013689871|97.671013689871|97.671013689871|97.671013689871|97.671013689871|97.671013689871|97.671013689871|97.66056998663|97.642581340261|97.631201184003|97.614943199917|97.61160265689|97.605394011128|97.591269631505|97.581410667764|-97.583037155084|-97.583037155084|-97.583037155084|-97.583037155084|-97.598098297044|-97.607331085122|-97.616205851145|-97.62189003263|-97.633886477861|97.546358340136|97.546358340136|97.546358340136|97.534287180229|97.529999987918|97.529999987918|97.529999987918|97.529999987918|97.526004758988|97.526004758988|97.526004758988|97.440841589143|97.440841589143|97.440841589143|97.440841589143|97.440841589143|97.440841589143|97.439431618815|97.439431618815|97.439431618815|97.439431618815|97.439431618815|97.407146293991|97.404210048616|97.404210048616|97.404210048616|97.404210048616|97.404210048616|97.404210048616|97.404210048616|97.402453269892|97.397656334689|97.397656334689|97.384062543236|97.373500547688|97.373500547688|-97.297779814093|-97.308923473721|-97.328802045589|-97.332279982838|-97.345039807727|-97.36476226534|97.303897764928|97.303897764928||97.303897764928|97.303897764928|97.303897764928|||97.281274904418|97.254195016411|97.243830779953|97.229532775794|97.226980590726|97.22164620283|97.131762004545|97.131762004545|97.131762004545|97.131762004545|97.131762004545|97.131762004545|97.131762004545|97.131762004545|97.131762004545|97.131762004545|97.131762004545|97.131762004545|97.131762004545|97.131762004545|97.131762004545|97.131762004545|97.131762004545|97.109458579676|97.108592892449|97.108592892449|96.958556603575|96.958556603575|96.958556603575|96.958556603575|96.958556603575|96.958556603575|96.958556603575|96.958556603575|96.958556603575|96.958556603575|96.958556603575|96.958556603575|96.958556603575|96.958556603575|96.958556603575|96.958556603575|96.951458882873|96.951458882873|96.943568494127|96.920077511785|96.915643900763|96.906547778327|96.881440738261|96.874803335358|96.874803335358|96.743670762567|96.739501732613|96.739501732613|96.739501732613|96.739501732613|96.739501732613|96.739501732613|96.739501732613|96.739501732613|96.730278193979|96.7039190796|96.691580722396|96.67897515569|96.668030900799|96.65725662426|96.618617081155|96.602518873979|96.602518873979|96.602518873979|96.602518873979|96.508103048498|96.508103048498|96.508103048498|96.508103048498|96.508103048498|96.508103048498|96.508103048498|96.508103048498|96.508103048498|96.508103048498|96.508103048498|96.508103048498|96.508103048498|96.508103048498|96.508103048498|96.508103048498|96.508103048498|96.508103048498|96.506221201348|96.501079349968|96.436254105643|96.436254105643|96.436254105643|96.436254105643|96.436254105643|96.436254105643|96.436254105643|96.436254105643|96.436254105643|96.436254105643|96.436254105643|96.400004477054|96.389103115196|96.389103115196|96.389103115196|96.389103115196|96.389103115196|96.389103115196|96.389103115196|96.389103115196|96.389103115196|96.389103115196|96.389103115196|96.389103115196|96.389103115196|96.301690641719|96.301690641719|96.301690641719|96.301690641719|96.301690641719|96.301690641719|96.301690641719|96.301690641719|96.301690641719|96.301690641719|96.301690641719|96.301690641719|96.301690641719|96.301690641719|96.292716944304|96.285237166712|96.273599462851|96.261793148792|96.261793148792|96.260323855917|-96.292127192533|-96.292127192533|-96.292127192533|-96.292127192533|-96.292127192533|-96.292127192533|-96.292127192533|-96.292127192533|-96.292127192533|-96.292127192533|-96.292127192533|-96.292127192533|-96.292127192533|-96.292127192533|-96.292127192533|-96.292127192533|-96.292127192533|96.24214513302|96.24214513302|96.24214513302|96.24214513302|96.24214513302|96.24214513302|96.24214513302
00280|8830|/commodities/gold|COMMO:|3209.4690923455|3209.4690923455|3209.4690923455|3209.4690923455||3209.4690923455|3209.4690923455|3209.4690923455|3175.6045063605|||3092.8493674188|3043.7659800747|3027.5789128651||-3190.8144798849|-3190.8144798849|-3190.8144798849|-3208.2605006534||3042.4357561499|3042.4357561499|3035.4786396457|3021.287328556||2956.6341619013|2956.6341619013|2956.6341619013|2956.6341619013||2956.6341619013|2951.893385728|2929.6094314078|2902.1493953576||2837.2159487263|2826.6596848722|2826.6596848722|2826.6596848722||2826.6596848722|2826.6596848722|2826.6596848722|2826.6596848722||2826.6596848722|2826.6596848722|2826.6596848722|2826.6596848722||2826.6596848722|2816.3162215811|2812.7682634054|||2812.7682634054|2806.7231044164|2806.7231044164|2783.9145604627||2768.2458585477|2768.2458585477|2736.1008671364|2715.7232263972||2712.4535550463|2684.535923127|2684.535923127|2684.535923127||2684.535923127|2684.535923127|2652.1454104623|||2629.4448245588|-2740.1961242967|-2740.1961242967|-2740.1961242967||-2740.1961242967|-2740.1961242967|-2740.1961242967|-2740.1961242967||-2740.1961242967|||-2740.1961242967||-2740.1961242967|||-2740.1961242967||-2740.1961242967|2601.4346487203|2601.4346487203|2601.4346487203||2601.4346487203|2601.4346487203|2569.7829375972|-2696.3595352347||-2696.3595352347|-2696.3595352347|-2696.3595352347|-2696.3595352347|||-2696.3595352347|-2696.3595352347|-2696.3595352347||-2696.3595352347|-2696.3595352347|-2696.3595352347|-2696.3595352347||-2696.3595352347|-2734.0050608511|-2746.0888615576|-2788.8377216091||-2803.1642002254|-2819.1546126637|2707.4505705767|2707.4505705767||2707.4505705767|2707.4505705767|2669.9617477979|2650.4045219376||2650.4045219376|2650.4045219376|2650.4045219376|2644.2660920835||2602.2845630355|2589.5996012894|2571.4585329609|2571.4585329609||2571.4585329609|2571.4585329609|2571.4585329609|2571.4585329609||2571.4585329609|2571.4585329609|2571.4585329609|2571.4585329609||2571.4585329609|2562.3262806553|2542.5069839313|2526.3132205356||2491.3514655522|2491.3514655522|2491.3514655522|2491.3514655522||2439.7405199929|2426.725550253|2426.725550253|2426.725550253||2426.725550253|2426.725550253|2426.725550253|||2426.725550253|2412.219072156|2412.219072156|2411.454622274||2404.5573616048|2404.5573616048|2404.5573616048|2385.769274396||-2496.1900701975|-2496.1900701975|-2496.1900701975|-2496.1900701975||-2496.1900701975|-2496.1900701975|-2496.1900701975|-2496.1900701975||-2496.1900701975|-2496.1900701975|-2496.1900701975|-2496.1900701975||-2496.1900701975|2366.111458471|2366.111458471|2366.111458471||2366.111458471|2366.111458471|2342.8683088914|2323.7370587074||2303.441065122|-2408.9366102905|-2408.9366102905|-2408.9366102905|||-2408.9366102905|-2408.9366102905|-2408.9366102905||-2408.9366102905|-2408.9366102905|-2426.8768744708|-2426.8768744708||-2426.8768744708||-2426.8768744708|-2426.8768744708||-2426.8768744708|-2426.8768744708|-2426.8768744708|-2426.8768744708||2325.7921908121|2325.7921908121|2325.7921908121|2325.7921908121||2325.7921908121|2325.7921908121|2325.7921908121|||2325.7921908121|2325.7921908121|2325.7921908121|2325.7921908121||2284.585642786|2277.2409330832
00281|8836|/commodities/silver|COMMO:|-34.983139305902|-34.983139305902|-34.983139305902|-34.983139305902||-34.983139305902|-34.983139305902|-34.983139305902|-34.983139305902|||-34.983139305902|-34.983139305902|-34.983139305902||-34.983139305902|-34.983139305902|-34.983139305902|-34.983139305902||-35.269042736504|32.366160956197|32.366160956197|32.366160956197||32.366160956197|32.044066949215|32.013885441982|32.013885441982||32.013885441982|32.013885441982|32.013885441982|32.013885441982||31.782094257367|31.277605976543|30.823727040247|30.709971893822||30.709971893822|30.709971893822|30.709971893822|30.709971893822||30.709971893822|30.709971893822|30.709971893822|30.709971893822||30.709971893822|30.709971893822|30.559195375486|||30.559195375486|30.315438687182|30.315438687182|30.315438687182||30.315438687182|30.315438687182|30.315438687182|30.008263309108||29.838905024647|-32.387890077297|-32.387890077297|-32.387890077297||-32.387890077297|-32.387890077297|-32.387890077297|||-32.387890077297|-32.387890077297|-32.387890077297|-32.387890077297||-32.387890077297|-32.387890077297|-32.387890077297|-32.387890077297||-32.387890077297|||-32.387890077297||-33.010583167201|||-33.010583167201||-33.010583167201|-33.010583167201|-33.444601695043|-33.444601695043||-33.444601695043|-33.444601695043|-33.444601695043|-33.444601695043||-33.444601695043|-33.444601695043|-33.444601695043|-33.444601695043|||-33.444601695043|-33.444601695043|-33.444601695043||-34.116499159943|-34.116499159943|-34.116499159943|-34.116499159943||-34.116499159943|-34.116499159943|-34.663147765191|-34.663147765191||31.100782018229|31.100782018229|31.100782018229|31.100782018229||31.100782018229|31.100782018229|31.100782018229|31.100782018229||31.100782018229|31.100782018229|31.100782018229|31.100782018229||29.480034940028|29.367806775368|29.367806775368|29.367806775368||29.367806775368|29.367806775368|29.367806775368|29.367806775368||29.367806775368|29.367806775368|29.367806775368|29.367806775368||29.367806775368|29.367806775368|29.057563842443|28.490624389282||28.289306068013|28.172634931354|28.172634931354|28.172634931354||-30.530398680677|-30.530398680677|-30.530398680677|-30.530398680677||-30.530398680677|-30.530398680677|-30.530398680677||-30.530398680677|-30.530398680677|-30.530398680677|-30.530398680677|-30.530398680677||-30.530398680677|-30.530398680677|-30.530398680677|-30.530398680677||-30.530398680677|-30.530398680677|-30.530398680677|-30.530398680677||-30.530398680677|-30.530398680677|-30.530398680677|-30.857665620369||-31.691249512053|-31.691249512053|-31.691249512053|-31.691249512053||-31.691249512053|28.992895750477|28.992895750477|28.992895750477||28.992895750477|28.992895750477|28.992895750477|28.992895750477||28.992895750477|28.992895750477|28.992895750477|28.992895750477|||28.992895750477|28.992895750477|28.992895750477||28.992895750477|28.992895750477|28.992895750477|28.992895750477||28.992895750477||28.992895750477|28.992895750477||28.992895750477|28.992895750477|28.992895750477|28.992895750477||28.992895750477|28.992895750477|28.992895750477|28.992895750477||28.992895750477|28.992895750477|28.992895750477||28.992895750477|28.992895750477|28.992895750477|28.992895750477|28.992895750477||27.913772746671|27.367524434846
00282|8831|/commodities/copper|COMMO:|4.4273093105681|4.4273093105681|4.4273093105681|4.3846066166681|4.3846066166681|4.3846066166681|4.3798685526099|4.2855207098023|-4.8337717571095||-4.8337717571095|-4.8337717571095|-4.8337717571095|-4.8337717571095|-4.8337717571095|-4.8337717571095|-4.8337717571095|-4.8337717571095|-4.8337717571095|-5.1046630318777|-5.3145144974542|4.9004136442737|4.9004136442737|4.9004136442737|4.9004136442737|4.9004136442737|4.9004136442737|4.779618557539|4.779618557539|4.7473780356395|4.7473780356395|4.6970308580386|4.6293120691497|4.5511802908799|4.5302279522045|4.4676425512216|4.443186024337|4.4193990336461|4.4193990336461|4.4193990336461|4.4193990336461|4.4193990336461|4.4193990336461|4.4193990336461|4.4193990336461|4.4193990336461|4.4193990336461|4.4193990336461|4.4193990336461|4.4193990336461|4.4193990336461|4.4193990336461|4.4193990336461||4.4193990336461|4.4193990336461|4.3571905544978|4.3571905544978|4.3571905544978|4.2633782417224|4.211559299037|4.2009524007534|4.2009524007534|4.2009524007534|4.2009524007534|4.2009524007534|4.2009524007534|4.2009524007534|4.2009524007534|4.2009524007534|4.2009524007534|4.2009524007534|4.2009524007534||4.2009524007534|4.2009524007534|4.1427247413766|4.1247219916595|4.1012740336834|4.1012740336834|4.0851100244985|4.0084553602521|-4.1985310117761|-4.1985310117761|-4.1985310117761|-4.1985310117761||-4.2206733536234|-4.2473222166445|-4.2473222166445|-4.2473222166445||-4.2473222166445|-4.2477805180493|-4.2477805180493|-4.2648948611091|-4.2915220990523|-4.2961608443189|-4.2961608443189|-4.2961608443189|-4.2961608443189|-4.2961608443189|-4.2961608443189|-4.2961608443189|-4.2961608443189|-4.2961608443189|-4.2961608443189|-4.2961608443189|-4.2961608443189|-4.3302133223877||-4.3302133223877|-4.3302133223877|-4.3529144684309|-4.3529144684309|-4.3684327241581|-4.3684327241581|-4.3684327241581|-4.3684327241581|-4.3684327241581|-4.3684327241581|-4.4343699478221|-4.5119387069358|-4.5961262295658|-4.6085178921579|-4.6085178921579|-4.6085178921579|-4.6085178921579|-4.6085178921579|-4.6085178921579|-4.6085178921579|-4.6183257974914|-4.6241336268323|-4.6241336268323|-4.6347038395027|-4.6464740208171|-4.6464740208171|-4.6645845686654|-4.6645845686654|-4.6645845686654|-4.6645845686654|4.3316987754893|4.3316987754893|4.3316987754893|4.3316987754893|4.3316987754893|4.3316987754893|4.3316987754893|4.3316987754893|4.3316987754893|4.3316987754893|4.3316987754893|4.3316987754893|4.3316987754893|4.3316987754893|4.2446652255667|4.2087392632843|4.1463491458232|4.0980636684167|4.0980636684167|4.046209292066|4.0427377471886|4.0427377471886|4.0427377471886|4.0427377471886|4.0427377471886|4.0427377471886|4.0427377471886|4.0427377471886|4.0427377471886|4.0427377471886|4.0427377471886|4.0427377471886|4.0427377471886|4.0427377471886|4.0427377471886|4.0427377471886|4.0427377471886|-4.2438837845591|-4.2438837845591|-4.2438837845591|-4.2438837845591|-4.2438837845591|-4.2438837845591|-4.2438837845591|-4.2438837845591|-4.2438837845591|-4.2438837845591|-4.2438837845591|-4.2438837845591|-4.2438837845591|-4.277315122051|-4.305350323698|-4.3495281362767|-4.3671314367479|-4.3671314367479|-4.3671314367479|-4.3671314367479|-4.4005349354419|-4.4086108478098|-4.4086108478098|-4.43434540786|-4.4822449635317|-4.5272442445546|-4.5768825859261|-4.6718973948373|4.3220612341642|4.3220612341642|4.3220612341642|4.3220612341642|4.3220612341642|4.3220612341642|4.3220612341642|4.3220612341642|4.2918736200067|-4.6458514514358|-4.6458514514358|-4.6458514514358|-4.6458514514358|-4.6458514514358|-4.6458514514358|-4.6597237391374|-4.709554491562|-4.7312547742464|-4.7511777256199|-4.7511777256199|-4.7511777256199|-4.7511777256199|-4.7798919781787|-4.8263241830516|-4.8771381977584|-4.8881430600634|-4.8881430600634|-4.8977422156324|-4.9673009376617|-4.9673009376617|-4.9673009376617|-5.019279080507|-5.0658377606304|-5.0665975630981|4.6278039105657|4.6278039105657|4.6278039105657|4.6278039105657|4.6278039105657|4.6278039105657|4.6278039105657|4.6278039105657|4.6278039105657|4.5502172053764|4.5502172053764|4.5502172053764
00283|8910|/commodities/platinum|COMMO:|935.21159104999|935.21159104999|935.21159104999|930.95175223545|924.00463140987|924.00463140987|916.57638826258|916.57638826258|916.57638826258||914.96530040555|914.96530040555|-967.32363339255|-967.32363339255|-967.32363339255|-967.32363339255|-967.32363339255|-967.32363339255|-967.32363339255|-977.07069630965|-1022.3785595932|-1023.5021562918|-1023.5021562918|-1023.5021562918|-1023.5021562918|-1023.5021562918|-1023.5021562918|-1026.3801458527|-1027.5112514682|-1035.3180843137|987.618535515|987.618535515|987.618535515|978.71503267942|975.31672467853|-1014.0835197275|-1014.0835197275|-1014.0835197275|-1014.0835197275|-1014.0835197275|-1014.0835197275|-1014.0835197275|-1014.0835197275|-1014.0835197275|-1014.0835197275|-1035.392834962|-1048.3769345144|-1048.3769345144|-1059.2465749162|976.102457777|976.102457777|976.102457777|976.102457777||976.102457777|976.102457777|965.59273725236|965.59273725236|965.59273725236|965.59273725236|965.59273725236|965.59273725236|965.59273725236|965.59273725236|965.59273725236|935.12529209681|926.12657771025|926.12657771025|926.12657771025|926.12657771025|926.12657771025|926.12657771025|926.12657771025||926.12657771025|926.12657771025|926.12657771025|926.12657771025|926.12657771025|926.12657771025|917.89063850943|913.66183955475|893.27980070428|-974.85043816945|-974.85043816945|-974.85043816945||-974.85043816945|-990.30601867461|-991.10670369227|-997.74458455964||-997.74458455964|-997.74458455964|-997.74458455964|-1000.1939950511|-1002.1297900748|-1002.1297900748|-1002.1297900748|-1002.1297900748|-1002.1297900748|-1002.1297900748|-1002.1297900748|-1002.1297900748|-1002.1297900748|-1002.1297900748|-1002.1297900748|-1002.1297900748|-1002.1297900748|-1002.1297900748||-1002.1297900748|-1002.1297900748|-1024.3844935868|-1024.3844935868|-1024.3844935868|-1024.3844935868|-1024.3844935868|-1024.3844935868|-1024.3844935868|-1024.3844935868|-1037.7216690353|-1047.7684953799|-1070.1427801042|979.98903823991|979.98903823991|979.98903823991|979.98903823991|979.98903823991|979.98903823991|979.98903823991|979.98903823991|979.98903823991|967.17646716482|967.17646716482|967.17646716482|962.64049872696|954.64499451651|952.28337199968|947.43206173613|947.43206173613|947.43206173613|947.43206173613|947.43206173613|947.43206173613|947.43206173613|947.43206173613|947.43206173613|947.43206173613|947.43206173613|947.43206173613|947.43206173613|947.43206173613|947.43206173613|947.43206173613|937.74673797504|935.30954581007|935.30954581007|935.30954581007|935.30954581007|935.30954581007|935.30954581007|935.30954581007|935.30954581007|934.78840796931|910.11487332961|-988.52251139158|-988.52251139158|-988.52251139158|-988.52251139158|-988.52251139158|-988.52251139158|-998.96972254168|-998.96972254168|-1012.573094459|-1012.573094459|-1012.573094459|-1012.573094459|-1012.573094459|-1012.573094459|-1012.573094459|-1012.573094459|-1012.573094459|-1012.573094459|-1012.573094459|-1012.573094459|-1012.573094459|-1012.573094459|-1012.573094459|-1012.573094459|-1012.573094459|-1012.573094459|-1012.573094459|-1022.7150018246|-1022.7150018246|-1022.7150018246|-1022.7150018246|-1022.7150018246|-1022.7150018246|-1022.7150018246|-1033.9500149126|949.50993326559|949.50993326559|949.50993326559|949.50993326559|949.50993326559|949.50993326559|949.50993326559|949.50993326559|949.50993326559|949.50993326559|949.50993326559|949.50993326559|949.50993326559|949.50993326559|-1045.680356323|-1045.680356323|-1045.680356323|-1045.680356323|-1045.680356323|-1045.680356323|-1045.680356323|-1045.680356323|-1045.680356323|-1045.680356323|-1045.680356323|-1045.680356323|-1045.680356323|-1045.680356323|-1045.680356323|-1049.0281648761|-1060.4090476705|-1060.8433896913|-1071.9204472319|-1093.9727143994|-1095.8052019826|-1095.8052019826|-1113.5224832685|1013.5689456123|1013.5689456123|1013.5689456123|1013.5689456123|1013.5689456123|1013.5689456123|1013.5689456123|1013.5689456123|1013.5689456123|1013.5689456123|1013.5689456123|1013.5689456123|1010.7654964811|1000.1061397533
00284|8883|/commodities/palladium|COMMO:|887.80158786408|887.80158786408|887.80158786408|887.80158786408|887.80158786408|887.80158786408|887.80158786408|887.80158786408|887.80158786408||887.80158786408|887.80158786408|-979.48351441819|-979.48351441819|-979.48351441819|-979.48351441819|-979.48351441819|-979.48351441819|-981.25946046465|-995.34384496072|-1033.3820499564|938.86783956005|938.86783956005|934.57282518525|-994.26979120226|-994.26979120226|-994.26979120226|-994.26979120226|-994.26979120226|-994.26979120226|-994.26979120226|-994.26979120226|-994.26979120226|-994.26979120226|-994.26979120226|-994.26979120226|-994.26979120226|-994.26979120226|-994.26979120226|-994.26979120226|-994.26979120226|-994.26979120226|-994.26979120226|-994.26979120226|-994.26979120226|-1006.7997680025|-1013.788655528|-1035.3151538201|-1067.6835042446|959.29547057464|959.29547057464|959.29547057464|959.29547057464||959.29547057464|959.29547057464|959.29547057464|959.29547057464|959.29547057464|959.29547057464|959.29547057464|959.29547057464|959.29547057464|959.29547057464|959.29547057464|930.42053592546|930.42053592546|930.42053592546|930.42053592546|930.42053592546|930.42053592546|902.85615102829|881.8571117639||-976.74666758368|-976.74666758368|-976.74666758368|-976.74666758368|-976.74666758368|-976.74666758368|-976.74666758368|-976.74666758368|-976.74666758368|-976.74666758368|-976.74666758368|-976.74666758368||-976.74666758368|-978.60082417738|-978.60082417738|-995.82315425091||-1000.3976554502|-1000.3976554502|-1000.3976554502|-1001.0251727224|-1011.9612989559|-1031.1792210621|-1048.7880152643|-1055.9113277351|-1055.9113277351|-1055.9113277351|-1055.9113277351|-1055.9113277351|-1055.9113277351|-1055.9113277351|-1055.9113277351|-1055.9113277351|-1055.9113277351|-1055.9113277351||-1055.9113277351|-1055.9113277351|-1055.9113277351|-1055.9113277351|-1055.9113277351|-1055.9113277351|-1055.9113277351|-1055.9113277351|-1055.9113277351|-1055.9113277351|-1073.2625863723|-1096.5695404137|-1110.2994893486|-1150.8216507627|-1175.0796119586|-1199.9773466207|-1230.3359406896|-1250.3732674329|1092.0784990791|1092.0784990791|1092.0784990791|1092.0784990791|1067.6149989768|1033.0444433075|994.35493700838|992.31092465946|992.31092465946|992.31092465946|992.31092465946|992.31092465946|992.31092465946|992.31092465946|992.31092465946|992.31092465946|992.31092465946|992.31092465946|992.31092465946|992.31092465946|992.31092465946|992.31092465946|992.31092465946|992.31092465946|992.31092465946|992.31092465946|992.31092465946|992.31092465946|992.31092465946|992.31092465946|992.31092465946|992.31092465946|992.31092465946|992.31092465946|968.09547184384|948.55052427093|919.47280474548|887.42836625564|887.42836625564|887.42836625564|887.42836625564|887.42836625564|887.42836625564|887.42836625564|887.42836625564|887.42836625564|883.59761361183|883.59761361183|883.59761361183|881.30845143068|865.00939047854|-946.64390252606|-946.64390252606|-946.64390252606|-946.64390252606|-946.64390252606|-946.64390252606|-946.64390252606|-946.64390252606|-946.64390252606|-946.64390252606|-946.64390252606|-946.64390252606|-946.64390252606|-955.60433614007|-981.6884791039|-981.6884791039|-981.6884791039|-981.6884791039|-992.00429519|-992.00429519|-999.58305238683|-999.58305238683|-999.58305238683|-1001.8978359854|-1015.5253733171|-1045.3504107277|932.96577145812|932.96577145812|932.96577145812|932.96577145812|932.96577145812|932.96577145812|932.96577145812|932.96577145812|932.96577145812|932.96577145812|932.96577145812|898.15641273125|887.61823636805|872.66322770672|-974.20673360562|-974.20673360562|-974.20673360562|-974.20673360562|-974.20673360562|-974.20673360562|-974.20673360562|-974.20673360562|-980.50748178402|-989.56386864891|-991.90962777628|-991.90962777628|-991.90962777628|-1004.6218086403|-1013.5242318226|-1015.2471144987|-1015.2471144987|-1015.2471144987|-1015.2471144987|-1023.7467938874|-1032.5242154304|-1041.8880171449|-1046.6291521407|-1046.6291521407|-1046.6291521407|-1057.5225450879|-1057.5225450879|-1057.5225450879|-1057.5225450879|-1057.5225450879|-1057.5225450879|-1057.5225450879
00285|8849|/commodities/crude-oil|COMMO:|-65.513098424915|-66.542331795166|-68.182764718868|-68.182764718868|-68.182764718868|-68.182764718868|-68.182764718868|-68.182764718868|-68.182764718868||-68.182764718868|-68.182764718868|-68.182764718868|-68.182764718868|-68.182764718868|-68.182764718868|-68.182764718868|-68.182764718868|-69.432517261348|-70.922241020028|-74.080826865108|66.98410482653|-71.512650545635|-71.512650545635|-71.512650545635|-71.512650545635|-71.512650545635|-71.512650545635|-71.512650545635|-71.512650545635|-71.512650545635|-71.512650545635|-71.512650545635|-71.512650545635|-71.512650545635|-71.512650545635|-71.512650545635|-71.512650545635|-71.946374852033|-71.946374852033|-71.946374852033|-72.38930930757|-73.017562862496|-73.952974683289|-73.952974683289|-73.952974683289|-73.952974683289|-75.366640707127|-75.506268232257|-76.140628925086|-76.140628925086|-76.140628925086|-76.140628925086||-76.140628925086|-76.140628925086|-76.604086357072|-76.604086357072|-76.604086357072|-76.604086357072|-77.120091815475|-78.136214569413|-78.19690251704|-78.492227594008|-78.492227594008|-78.521363196494|-78.810964939464|-79.265513496784|-79.577794266175|73.461203766049|73.461203766049|73.461203766049|73.461203766049||73.461203766049|73.461203766049|72.271892971662|71.817099724508|71.494000711151|70.032225385979|68.994662822121|68.994662822121|68.98019809884|68.98019809884|68.480218465264|-72.796628206246||-72.796628206246|-72.796628206246|-72.796628206246|-72.796628206246||-72.796628206246|-72.796628206246|-72.796628206246|-72.796628206246|-72.796628206246|-72.796628206246|-72.796628206246|-72.796628206246|-72.796628206246|-72.796628206246|-72.796628206246|-72.796628206246|-72.796628206246|-73.715700804385|-73.767460783366|-73.767460783366|-73.767460783366|-73.88926075664||-73.88926075664|-73.88926075664|-73.88926075664|-73.88926075664|-73.88926075664|-73.88926075664|-73.88926075664|-73.88926075664|-73.88926075664|-74.333101398744|-74.333101398744|-75.000111190255|-75.03715379687|-75.03715379687|-75.03715379687|-75.03715379687|-75.03715379687|-75.03715379687|-75.03715379687|-75.03715379687|-75.03715379687|-75.03715379687|-75.707393836664|67.05547777045|67.05547777045|67.05547777045|67.05547777045|67.05547777045|67.05547777045|67.05547777045|67.05547777045|67.05547777045|67.05547777045|67.05547777045|67.05547777045|67.05547777045|67.05547777045|67.05547777045|66.453862358334|-73.300632933145|-73.300632933145|-73.300632933145|-73.300632933145|-73.300632933145|-73.300632933145|-73.300632933145|-73.300632933145|-73.300632933145|-73.300632933145|-73.300632933145|-73.300632933145|-73.300632933145|-73.300632933145|-73.300632933145|-73.300632933145|-73.300632933145|-73.77792832958|-74.281584184559|-75.123985733359|-76.063313446408|-76.52868245483|-78.279649843974|-78.279649843974|-78.279649843974|-78.279649843974|-78.279649843974|-78.279649843974|-78.279649843974|-78.279649843974|-78.279649843974|-78.650167798778|-78.951454103436|-78.951454103436|-78.951454103436|-78.951454103436|-78.951454103436|-78.951454103436|-78.951454103436|-78.951454103436|-78.951454103436|-78.951454103436|-78.951454103436|-78.951454103436|-79.696903280455|-79.696903280455|-79.696903280455|-79.696903280455|-81.002112128159|-81.460081226321|-81.460081226321|-81.645091726484|-81.867875101502|-83.276529738567|-84.366771465354|79.042179136315|79.042179136315|79.042179136315|79.042179136315|79.042179136315|79.042179136315|79.042179136315|79.042179136315|79.042179136315|79.042179136315|79.042179136315|77.806213414276|77.806213414276|76.755235075514|76.350818395129|76.130621598856|76.130621598856|76.130621598856|76.130621598856|76.130621598856|76.130621598856|75.831244864615|74.844716194108|73.615799721563|-78.839609707311|-78.839609707311|-78.839609707311|-78.839609707311|-78.839609707311|-78.839609707311|-78.839609707311|-78.839609707311|-78.839609707311|-81.234568053832|-81.803984756548|-81.803984756548|-81.803984756548|-81.803984756548|-81.803984756548|-81.803984756548|-82.246645948709|-82.409606321455|-82.627776003448|-82.627776003448|-82.627776003448|-82.627776003448|-82.627776003448
00286|8833|/commodities/brent-oil|COMMO:|-68.22181996713|-70.577579173887|-71.236329391573|-71.236329391573|-71.236329391573|-71.236329391573|-71.236329391573|-71.236329391573|-71.236329391573||-71.236329391573|-71.236329391573|-71.236329391573|-71.236329391573|-71.236329391573|-71.236329391573|-71.236329391573|-71.236329391573|-72.52592163944|-73.825468284816|-76.909411782391|70.873568630062|70.873568630062|69.941184467566|-74.39318399855|-74.39318399855|-74.39318399855|-74.39318399855|-74.39318399855|-74.39318399855|-74.39318399855|-74.39318399855|-74.39318399855|-74.39318399855|-74.39318399855|-74.39318399855|-74.39318399855|-74.39318399855|-74.39318399855|-74.39318399855|-74.39318399855|-75.00520462933|-75.438560326263|-77.222841721292|-77.438156432407|-77.438156432407|-77.438156432407|-78.545688534097|-78.545688534097|-79.1633886953|-79.1633886953|-79.1633886953|-79.1633886953|-79.1633886953|-79.614985695077|-79.614985695077|-79.615241540714|-79.615241540714|-79.615241540714|-79.615241540714|-79.935821018002|-80.732435226173|-80.732435226173|-81.272700839275|76.012348457654|76.012348457654|76.012348457654|76.012348457654|76.012348457654|76.012348457654|76.012348457654|76.012348457654|76.012348457654|76.012348457654|76.012348457654|76.012348457654|75.776498896633|75.658392478844|75.658392478844|73.90598906612|72.719677996925|72.719677996925|72.62738050685|-76.568293393342|-76.568293393342|-76.568293393342||-76.568293393342|-76.568293393342|-76.568293393342|-76.568293393342||-76.568293393342|-76.568293393342|-76.568293393342|-76.568293393342|-76.568293393342|-76.568293393342|-76.568293393342|-76.568293393342|-76.568293393342|-76.568293393342|-76.568293393342|-76.568293393342|-76.568293393342|-77.323925558474|-77.323925558474|-77.323925558474|-77.323925558474|-77.760361145471|-77.760361145471|-77.760361145471|-77.760361145471|-77.760361145471|-77.760361145471|-77.760361145471|-77.760361145471|-77.760361145471|-77.760361145471|-77.760361145471|-78.088903554838|-78.088903554838|-78.674896382139|-79.552710969932|-79.552710969932|-79.552710969932|-79.552710969932|-79.552710969932|-79.552710969932|-79.552710969932|-79.552710969932|-79.552710969932|-79.552710969932|71.214387307807|71.214387307807|71.214387307807|71.214387307807|71.214387307807|71.214387307807|71.214387307807|71.214387307807|71.214387307807|71.214387307807|71.214387307807|71.214387307807|71.214387307807|71.214387307807|71.214387307807|71.214387307807|70.78764998719|68.658394314314|-77.280443696026|-77.280443696026|-77.280443696026|-77.280443696026|-77.280443696026|-77.280443696026|-77.280443696026|-77.280443696026|-77.280443696026|-77.280443696026|-77.280443696026|-77.280443696026|-77.280443696026|-77.280443696026|-77.280443696026|-77.280443696026|-77.822718015251|-78.38857689493|-79.28175227502|-80.32472554687|-80.786920139561|-82.726578153251|-82.848773986124|-82.848773986124|-82.848773986124|-82.848773986124|-82.848773986124|-82.848773986124|-82.848773986124|-82.848773986124|-82.848773986124|-82.848773986124|-82.848773986124|-82.848773986124|-82.848773986124|-82.848773986124|-82.848773986124|-82.848773986124|-82.848773986124|-82.848773986124|-82.848773986124|-82.848773986124|-82.848773986124|-84.632911907827|-84.632911907827|-84.632911907827|-84.632911907827|-86.055458743479|-86.43204826473|-86.43204826473|-86.457835135182|-86.636481957656|-87.190534067399|-88.298513906766|82.82307225487|82.82307225487|82.82307225487|82.82307225487|82.82307225487|82.82307225487|82.82307225487|82.82307225487|82.82307225487|82.82307225487|82.6511932084|82.294779076612|82.294779076612|82.294779076612|82.294779076612|81.088643672771|80.854175148742|80.854175148742|80.854175148742|80.854175148742|80.715196355997|80.440220021339|79.415797497533|78.193666751409|-82.802580890071|-82.802580890071|-82.802580890071|-82.802580890071|-82.802580890071|-82.802580890071|-82.802580890071|-82.802580890071|-82.802580890071|-85.239531897849|-86.454478581024|-86.549916784804|-86.549916784804|-86.549916784804|-86.549916784804|-86.549916784804|-86.896575442996|-86.916192257896|-87.350798362201|-87.350798362201|-87.350798362201|-87.350798362201|-87.350798362201
00287|8862|/commodities/natural-gas|COMMO:|-3.5544144494287|-3.5544144494287|-3.5544144494287|-3.5544144494287|-3.5544144494287|-3.5974604932194|-3.6996782187758|-3.7439758782186|-3.9892356636836||-3.9892356636836|-4.0208173463426|-4.0995748384884|-4.3002497602493|-4.3154998144607|-4.3928714680874|-4.3928714680874|-4.3928714680874|-4.5184682263493|3.7536531723198|3.7536531723198|3.7536531723198|3.7536531723198|3.7536531723198|3.7536531723198|3.7536531723198|3.7536531723198|3.7536531723198|3.7536531723198|3.7536531723198|3.7536531723198|3.7536531723198|3.7536531723198|3.7536531723198|3.7536531723198|3.7536531723198|3.7536531723198|3.7536531723198|3.7536531723198|3.4924177049924|3.4924177049924|3.4785642944736|3.4785642944736|3.4785642944736|3.4785642944736|3.4785642944736|3.4785642944736|3.4785642944736|3.4785642944736|3.4785642944736|3.4454049096022|3.3477833652402|-4.0181665589856||-4.0181665589856|-4.0181665589856|-4.0181665589856|-4.0181665589856|-4.0181665589856|-4.0181665589856|-4.0181665589856|-4.0181665589856|-4.0181665589856|-4.0181665589856|-4.0181665589856|-4.1661295284217|3.2132514979171|3.2132514979171|3.2132514979171|3.2132514979171|3.2132514979171|3.2132514979171|3.2132514979171||3.2132514979171|3.2132514979171|3.1301554466699|3.1301554466699|3.1301554466699|3.0983645693483|3.0983645693483|3.0983645693483|3.0983645693483|3.0983645693483|3.0983645693483|3.0983645693483||3.0983645693483|3.0983645693483|3.0983645693483|3.0983645693483||3.0983645693483|3.0669052353636|2.708616825291|-3.4078774931026|-3.4078774931026|-3.4078774931026|-3.4078774931026|2.8461451292537|2.8461451292537|2.8201583452025|2.8201583452025|2.8201583452025|2.8201583452025|2.8201583452025|2.8201583452025|2.8201583452025|2.8201583452025|2.8201583452025||2.8201583452025|2.8201583452025|2.8201583452025|2.8201583452025|2.8201583452025|2.7783560496543|2.7783560496543|2.7371013637264|2.7371013637264|2.7371013637264|2.7371013637264|2.7371013637264|2.6968184019364|-3.113782262401|-3.113782262401|-3.113782262401|-3.113782262401|-3.113782262401|-3.113782262401|-3.113782262401|-3.113782262401|-3.113782262401|-3.113782262401|-3.113782262401|-3.113782262401|-3.113782262401|-3.113782262401|-3.113782262401|-3.1150914823526|-3.1767127155721|-3.2185696362853|-3.2730218303866|-3.3056909919521|3.0107149822358|3.0107149822358|3.0107149822358|3.0107149822358|3.0107149822358|3.0107149822358|3.0106832697263|2.9815370191326|2.9668974583519|2.9668974583519|2.8763861198307|2.5138718310551|2.5138718310551|2.5026908388355|2.470878692757|2.3455229337162|2.3455229337162|2.3455229337162|2.3455229337162|2.3172320518899|2.3172320518899|2.2928688696146|2.277101591327|2.277101591327|2.277101591327|2.277101591327|2.2356747147211|2.2356747147211|2.2070058536098||2.2070058536098|2.1843397828788|-2.3788115697644|-2.3788115697644|-2.3788115697644|-2.3788115697644|-2.3788115697644|-2.3788115697644|-2.3788115697644|-2.3788115697644|-2.3788115697644|-2.3788115697644|-2.3788115697644|-2.3788115697644|-2.3788115697644|-2.3788115697644|-2.3788115697644|-2.3788115697644|-2.3788115697644|-2.3788115697644|-2.3846084740847|-2.3846084740847|-2.3846084740847|-2.3846084740847|-2.3846084740847|-2.4043983118501|-2.4700208319768|-2.4700208319768|-2.4700208319768|-2.4700208319768|-2.4700208319768|-2.4700208319768|-2.4948565709971|-2.5415072560733|-2.5802859200841|-2.6440400165326|-2.6572665022486|-2.7094627935218|-2.7316517249212|-2.7316517249212|-2.7646809982499|-2.7646809982499|-2.8508122814188|-2.8682914456272|-2.9626015778542|-3.1017796326743|2.6606005094765|2.6606005094765|2.6606005094765|2.6606005094765|2.6606005094765|2.6606005094765|2.6606005094765|2.6606005094765|2.6606005094765|2.6606005094765|2.6606005094765|2.6606005094765|2.6408894219132|2.6008496766575|2.6008496766575|2.6008496766575|2.6008496766575|2.6008496766575|2.6008496766575|2.6008496766575|2.6008496766575|2.6008496766575|2.6008496766575|2.6008496766575|2.6008496766575|2.6008496766575|2.536166363876|2.5350181724417|2.5165757499125|2.4160841529001|2.3653156298652|2.2867396825171
00288|8988|/commodities/heating-oil|COMMO:|-2.1993112163657|-2.2688067839007|-2.2898931075163|-2.2898931075163|-2.2898931075163|-2.2898931075163|-2.2898931075163|-2.2898931075163|-2.2898931075163||-2.2898931075163|-2.2898931075163|-2.2898931075163|-2.2898931075163|-2.2898931075163|-2.2898931075163|-2.2898931075163|-2.2898931075163|-2.3025257376639|-2.318884163853|-2.3373461389505|-2.3373461389505|-2.3373461389505|-2.3373461389505|-2.3373461389505|-2.3373461389505|-2.3373461389505|-2.3373461389505|-2.3373461389505|-2.3373461389505|-2.3373461389505|-2.3373461389505|-2.3373461389505|-2.3373461389505|-2.3373461389505|-2.3663234737144|-2.3866684837383|-2.3866684837383|-2.4006372605476|-2.4363379270836|-2.4363379270836|-2.4383532902713|-2.4654259440099|-2.4917732076286|-2.5458630210086|-2.5458630210086|-2.5458630210086|-2.5587564890675|-2.5587564890675|-2.5863345785747|-2.5863345785747|-2.5863345785747|-2.5863345785747||-2.5911052726136|-2.5911052726136|-2.5911052726136|-2.5911052726136|-2.5911052726136|-2.5911052726136|-2.5911052726136|-2.6245501331076|-2.6303446747181|-2.6338887803702|-2.6338887803702|-2.6338887803702|-2.6338887803702|-2.6338887803702|-2.6338887803702|-2.6338887803702|-2.6338887803702|-2.6685776752019|2.4349436976666||2.4349436976666|2.4349436976666|2.3647651515796|2.3397470136722|2.3397470136722|2.256113465212|2.2031870104452|2.198499165333|2.198499165333|2.198499165333|2.1834324580174|2.1649414943038||2.1604572320844|-2.3123256264646|-2.3123256264646|-2.3123256264646||-2.3123256264646|-2.3123256264646|-2.3123256264646|-2.3123256264646|-2.3123256264646|-2.3123256264646|-2.3123256264646|-2.3123256264646|-2.3123256264646|-2.3123256264646|-2.3123256264646|-2.3123256264646|-2.3123256264646|-2.3440507317604|-2.3458988301775|-2.3458988301775|-2.3458988301775|-2.3458988301775||-2.3458988301775|-2.3458988301775|-2.3458988301775|-2.3458988301775|-2.3458988301775|-2.3458988301775|-2.3458988301775|-2.3458988301775|-2.3458988301775|-2.3458988301775|-2.3458988301775|-2.3458988301775|-2.3458988301775|-2.3458988301775|-2.3458988301775|-2.3458988301775|-2.3458988301775|-2.3458988301775|-2.3458988301775|-2.3458988301775|-2.3458988301775|-2.3458988301775|-2.3875764335549|2.1455533193469|2.1455533193469|2.1455533193469|2.1455533193469|2.1455533193469|2.1455533193469|2.1455533193469|2.1455533193469|2.1455533193469|2.1455533193469|2.1455533193469|2.1455533193469|2.1455533193469|2.1455533193469|2.1455533193469|2.1217424259053|2.0441750271968|-2.2915833027532|-2.2915833027532|-2.2915833027532|-2.2915833027532|-2.2915833027532|-2.2915833027532|-2.2915833027532|-2.2915833027532|-2.2915833027532|-2.2915833027532|-2.2915833027532|-2.2915833027532|-2.2915833027532|-2.2915833027532|-2.2915833027532|-2.2915833027532|-2.3270925980332|-2.3477472708758|-2.3605524749818|-2.388069454306|-2.4032493735614|-2.4410260377963||-2.4410260377963|-2.4410260377963|-2.4410260377963|-2.4410260377963|-2.4410260377963|-2.4410260377963|-2.4410260377963|-2.4498223771087|-2.4498223771087|-2.4882081470481|-2.5172665539356|-2.5172665539356|-2.5172665539356|-2.5172665539356|-2.5172665539356|-2.5172665539356|-2.5172665539356|-2.5172665539356|-2.5172665539356|-2.5172665539356|-2.541251050515|-2.541251050515|-2.541251050515|-2.541251050515|-2.5892935439891|-2.5892935439891|-2.5892935439891|-2.5892935439891|-2.5892935439891|-2.5892935439891|-2.6339707159275|-2.6396822575279|-2.6396822575279|-2.6471524639867|2.4871655795793|2.4871655795793|2.4871655795793|2.4871655795793|2.4871655795793|2.4871655795793|2.4871655795793|2.4871655795793|2.4871655795793|2.4871655795793|2.4309894744798|2.4222821429242|2.4222821429242|2.4022247476566|2.3998824820743|2.3998824820743|2.3998824820743|2.3998824820743|2.3793695354711|2.3550716400424|2.3524718034757|2.3524718034757|2.3113686760811|-2.4697901902088|-2.4697901902088|-2.4697901902088|-2.4697901902088|-2.4697901902088|-2.4697901902088|-2.4697901902088|-2.5406947066926|-2.54990518651|-2.5788857421352|-2.5788857421352|-2.5788857421352|-2.5788857421352|-2.5788857421352|-2.5902803353999|-2.5902803353999|-2.5902803353999|-2.5902803353999|-2.5902803353999|-2.5902803353999|-2.5902803353999
00289|954867|/commodities/gasoline-rbob|COMMO:|-2.1890966623503|-2.1951128608075|-2.2172148458415|-2.2172148458415|-2.2172148458415|-2.2172148458415|-2.2172148458415|-2.2172148458415|-2.2172148458415||-2.2172148458415|-2.2172148458415|-2.2172148458415|-2.2172148458415|-2.2172148458415|-2.2172148458415|-2.2172148458415|-2.2214443145254|-2.2536548572623|-2.2725775592684|-2.3602862085633|2.203115321339|2.1843725323024|2.1472639242082|2.1322989242242|2.1216820099802|2.111541149666|2.0856955820213|2.0703729847946|2.0508532501898|2.0434602256478|2.0434602256478|2.0434602256478|2.0434602256478|2.0434602256478|2.0434602256478|2.0434602256478|2.0434602256478|2.0434602256478|2.0434602256478|2.0434602256478|2.0434602256478|2.0434602256478|2.0434602256478|2.0434602256478|-2.1478150285981|-2.1478150285981|-2.2036444851317|2.1985263161974|2.1985263161974|2.1985263161974|2.1969238048479|2.1939875423561|2.1807306276041|1.9927213085995|1.9927213085995|1.9927213085995|1.9927213085995|-2.1283811302134|-2.1283811302134|-2.1283811302134|-2.1283811302134|-2.1283811302134|-2.1283811302134|-2.1283811302134|-2.1283811302134|-2.1642956701857|-2.1653397577717|-2.1654718868946|2.0435801654385|2.0435801654385|2.0435801654385|2.0435801654385|2.0435801654385|2.0435801654385|2.0435801654385|2.0435801654385|2.0173781347856|2.0096422646427|1.9712970360543|1.958417718636|1.958417718636|1.958417718636|1.958417718636|1.958417718636|1.9429251408434||-2.0634149182767|-2.0634149182767|-2.0634149182767|-2.0634149182767||-2.0634149182767|-2.0634149182767|-2.0634149182767|-2.0635219823646|-2.0635219823646|-2.0635219823646|-2.0635219823646|-2.0635219823646|-2.0635219823646|-2.0635219823646|-2.0635219823646|-2.0635219823646|-2.0635219823646|-2.0697655081094|-2.0697655081094|-2.0697655081094|-2.0697655081094|-2.0880116554698|1.9178519174638|1.9178519174638|1.9178519174638|1.9178519174638|1.9178519174638|1.9178519174638|1.9178519174638|1.9178519174638|1.9178519174638|1.9178519174638|1.9178519174638|1.9178519174638|1.9178519174638|1.9178519174638|1.9178519174638|1.9178519174638|1.9178519174638|1.9178519174638|1.9178519174638|1.9178519174638|1.9178519174638|1.9178519174638|1.9178519174638|1.9178519174638|1.9178519174638|1.9178519174638|1.9178519174638|1.9178519174638|1.9178519174638|1.9178519174638|1.9178519174638|1.9178519174638|1.9178519174638|1.9178519174638|1.9178519174638|1.9069597038753|1.9069597038753|1.9069597038753|1.9069597038753|1.8907940689201|1.855706066554|-2.04097747425|-2.04097747425|-2.04097747425|-2.04097747425|-2.04097747425|-2.04097747425|-2.04097747425|-2.04097747425|-2.04097747425|-2.04097747425|-2.04097747425|-2.04097747425|-2.04097747425|-2.04097747425|-2.04097747425|-2.04097747425|-2.0567304714936|-2.0736560738107|-2.078417934314|-2.1003476594726|-2.1234362958581|-2.169129239046|-2.1957325389247|-2.2351224000365|-2.2351224000365|-2.2351224000365|-2.2351224000365|-2.2351224000365|-2.2351224000365|-2.2351224000365|-2.2351224000365|-2.2606859930258|-2.2940288923295|-2.3264138640422|-2.3264138640422|-2.3264138640422|-2.3264138640422|-2.3264138640422|-2.3264138640422|-2.3264138640422|-2.3264138640422|-2.3264138640422|-2.3264138640422|-2.3787320655208|-2.4035945181028|-2.4035945181028|-2.496727241849|-2.5390898715792|-2.5390898715792|-2.5390898715792|-2.5390898715792|-2.5390898715792|2.4096555132224|2.4096555132224|2.4096555132224|2.4096555132224|2.4096555132224|2.4096555132224|2.4096555132224|2.4096555132224|2.4096555132224|2.4096555132224|2.4096555132224|2.4096555132224|2.4096555132224|2.4096555132224|2.4096555132224|2.4026149358379|2.4026149358379|2.4026149358379|2.3734388446396|2.3674098491211|2.3610492296595|2.3610492296595|2.3471769301515|2.3376521367079|-2.4710788311733|-2.4710788311733|-2.4710788311733|-2.4710788311733|-2.4710788311733|-2.4710788311733|-2.4710788311733|-2.4710788311733|-2.4710788311733|-2.4710788311733|-2.4710788311733|-2.5289764870287|-2.5478739593958|-2.5810878381172|-2.6165279949339|-2.6165279949339|-2.6165279949339|-2.6165279949339|-2.6264543063149|-2.6264543063149|-2.6273166962838|-2.6273166962838|-2.6273166962838|-2.6273166962838|-2.6273166962838
00290|8861|/commodities/london-gas-oil|COMMO:|-644.49759535915|-654.67788373239|-668.54487081376|-670.01445002118|-670.01445002118|-670.01445002118|-670.01445002118|-670.01445002118|-670.01445002118||-670.01445002118|-670.01445002118|-670.01445002118|-670.01445002118|-670.01445002118|-670.01445002118|-670.01445002118|-670.01445002118|-675.3771666902|-685.47462965578|-691.35769969858|-691.35769969858|-691.35769969858|-691.35769969858|-691.35769969858|-691.35769969858|-691.35769969858|-691.35769969858|-691.35769969858|-691.35769969858|-691.35769969858|-691.35769969858|-691.35769969858|-691.35769969858|-691.35769969858|-696.50855522064|-702.0892657045|-702.0892657045|-705.84918411611|-706.65177051371|-706.65177051371|-707.86307834857|-714.25064260952|-725.16738067724|-739.23217514025|-739.23217514025|-739.23217514025|-746.72934784829|-746.72934784829|-746.72934784829|-746.72934784829|-746.72934784829|-746.72934784829|-746.72934784829|-746.72934784829|-746.72934784829|-746.72934784829|-746.72934784829|-746.72934784829|-746.72934784829|-746.72934784829|-756.19789868168|-756.19789868168|-756.19789868168|-756.19789868168|-756.19789868168|-756.19789868168|-761.91433186853|-765.23814652059|707.55949422714|707.55949422714|707.55949422714|707.55949422714|707.55949422714|707.55949422714|707.55949422714|706.74673419361|706.74673419361|706.74673419361|675.30192688179|663.5563586066|663.5563586066|663.5563586066|663.5563586066|663.062620674|659.68068963777||-701.54488247687|-701.54488247687|-701.54488247687|-701.54488247687||-701.54488247687|-701.54488247687|-701.54488247687|-701.54488247687|-701.54488247687|-701.54488247687|-701.54488247687|-701.54488247687|-701.54488247687|-701.54488247687|-701.54488247687|-701.54488247687|-701.54488247687|-704.70293788015|-704.70293788015|-704.70293788015|-704.70293788015|-704.70293788015|-704.70293788015|-704.70293788015|-704.70293788015|-704.70293788015|-704.70293788015|-704.70293788015|-704.70293788015|-704.70293788015|-704.70293788015|-704.70293788015|-704.70293788015|-704.70293788015|-704.70293788015|-704.70293788015|-704.70293788015|-704.70293788015|-704.70293788015|-704.70293788015|-704.70293788015|-704.70293788015|-704.70293788015|-704.70293788015|-704.70293788015|-718.07270875573|-720.49927391781|-720.49927391781|-720.49927391781|-720.49927391781|-720.49927391781|-724.06863768645|651.65667604488|651.65667604488|651.65667604488|651.65667604488|651.65667604488|651.65667604488|651.65667604488|651.65667604488|651.65667604488|646.11852893876|-693.8128103753|-693.8128103753|-693.8128103753|-693.8128103753|-693.8128103753|-693.8128103753|-693.8128103753|-693.8128103753|-693.8128103753|-693.8128103753|-693.8128103753|-693.8128103753|-693.8128103753|-693.8128103753|-693.8128103753|-693.8128103753|-693.8128103753|-705.305900417|-712.83988935223|-716.41932150247|-725.35480166942|-729.46366852157|-746.59326054242|-746.59326054242|-746.59326054242|-746.59326054242|-746.59326054242|-746.59326054242|-746.59326054242|-746.59326054242|-746.59326054242|-749.13674141039|-749.13674141039|-758.24915712266|-766.5525242662|-766.5525242662|-766.5525242662|-766.5525242662|-766.5525242662|-766.5525242662|-766.5525242662|-766.5525242662|-766.5525242662|-766.5525242662|-778.16428405152|-778.16428405152|-778.16428405152|-778.16428405152|-792.58287688854|-792.58287688854|-792.58287688854|-792.58287688854|-792.58287688854|-792.58287688854|-804.00875209838|-806.52006431898|-806.52006431898|-811.28618257665|761.46531307952|761.46531307952|761.46531307952|761.46531307952|761.46531307952|761.46531307952|761.46531307952|761.46531307952|761.46531307952|761.46531307952|747.23242534914|747.23242534914|747.23242534914|740.93880594348|739.89023158586|739.89023158586|739.89023158586|739.89023158586|738.07247953985|724.63608837761|720.62171404643|720.62171404643|709.05458524251|-753.3811481566|-753.3811481566|-753.3811481566|-753.3811481566|-753.3811481566|-753.3811481566|-753.3811481566|-773.06238684067|-782.40265204519|-787.35164786058|-787.35164786058|-787.35164786058|-787.35164786058|-787.35164786058|-793.01316300205|-793.01316300205|-793.01316300205|-793.01316300205|-793.01316300205|-793.01316300205|-793.01316300205
00291|49768|/commodities/aluminum|COMMO:|-2471.8381903792|-2471.8381903792|-2471.8381903792|-2471.8381903792|-2471.8381903792|-2471.8381903792|-2471.8381903792|-2471.8381903792|||-2471.8381903792|-2471.8381903792|-2471.8381903792|-2471.8381903792|-2471.8381903792|-2471.8381903792|-2471.8381903792|-2506.6859341887|-2512.1842139857|-2518.2019830961|-2562.3244555017|-2589.8464951538|-2620.9627262777|-2631.475132062|-2655.5000924821|-2683.1529890426|-2701.2477737409|-2711.8224368606|-2713.9250776778|-2713.9250776778|-2713.9250776778|-2713.9250776778|-2713.9250776778|-2713.9250776778|-2713.9250776778|-2713.9250776778|-2713.9250776778|-2713.9250776778|-2713.9250776778|-2713.9250776778|-2713.9250776778|-2713.9250776778|-2713.9250776778|-2720.0373855708|-2720.9848853348|2612.6502678581|2612.6502678581|2612.6502678581|2612.6502678581|2612.6502678581|2612.6502678581|2579.8417689743|-2671.2530812393|-2671.2530812393|-2671.2530812393|-2671.2530812393|-2671.2530812393|-2671.2530812393|-2671.2530812393|-2671.2530812393|-2671.2530812393|-2671.2530812393|-2671.2530812393|-2671.2530812393|-2671.2530812393|-2671.2530812393|-2671.2530812393|-2671.2530812393|-2695.3080943354|-2695.3080943354|-2695.3080943354|-2706.3145492616|2635.0869762203|2635.0869762203|2614.6521958003|2587.5302175559|2558.6446861732|-2592.6170153631|2566.7588718188|2553.2876353542|2506.5973726158|-2530.3640304269|-2538.1025794607|-2538.1025794607|-2538.1025794607|-2572.9538018034||2539.1652238637|2539.1652238637|2539.1652238637|||2539.1652238637|-2554.7812429853|-2554.7812429853|-2554.7812429853|-2570.0624922059|-2574.9305468955|-2618.3117187727|-2627.1978643084|-2627.1978643084|-2627.1978643084|-2627.1978643084|-2636.4420714538|-2638.3245238375|2611.2783068472|2579.7536742747|-2628.6335173378|-2628.6335173378|-2628.6335173378|-2628.6335173378|-2652.3705748198|2599.4962039262|2599.4962039262|-2645.9174136291|-2645.9174136291|-2645.9174136291|-2645.9174136291|-2645.9174136291|2626.8695404122|-2575.2005106531|-2602.4727896146|-2618.3586551273|-2650.1207279193|-2686.5230310214|2644.0855210873|-2629.5716432363|2616.4759519597|-2633.7767200448|-2671.7241333831|-2672.7490370924|-2685.3035488236|-2685.3035488236|-2685.3035488236|2646.7024088598|2646.7024088598|2613.9471209553|2596.802356617|-2612.3073140662|-2612.3073140662|-2612.3073140662|-2612.3073140662|-2612.3073140662|-2650.4803489625|2609.9940567083|-2594.0875843107|-2594.0875843107|-2634.6250936785|2630.9782794092|2630.9782794092|2605.003643788|2604.17071532|2601.8285725778|2598.152558738|2598.152558738|2547.5583985978|2532.4733316022|2532.4733316022|-2501.2518537753|-2532.918726417|2516.3680817589|2506.1034241765|2495.7815824184|2493.8406471315|2393.7118301461|2379.1798112735|-2372.8599982531|-2372.8599982531|-2372.8599982531|-2426.9197509298|-2426.9197509298|-2432.8552788109|-2449.2003097898|-2458.3058997665|-2507.2387651438|-2507.2387651438|-2536.9319612709|2512.2422652546||2484.2691836162|2464.7713151291|2447.0514612545|2440.3071791717|2382.5079768574|2321.0777492067|2321.0777492067|2316.7530546741|2280.349450215|2280.349450215|2274.4438335722|2228.9366715668|2228.9366715668|2228.9366715668|-2269.6536982591|2261.8913604128|2261.8913604128|2261.8913604128|-2263.5651550969|-2297.1001723299|-2308.2779905308|-2308.2779905308|-2339.6422117009|-2345.658013001|-2350.0922366677|-2394.4358185197|-2418.1509094663|-2441.3065660737|-2462.0350734152|-2484.8167482391|-2499.7408313768|-2508.6287015298|-2509.5874461442|-2545.3749401603|2523.1698269627|2523.1698269627|2515.8553632918|2512.0892925465|-2529.421882595|-2529.421882595|-2529.421882595|-2529.421882595|-2529.421882595|-2534.412304649|-2534.412304649|-2534.412304649|-2534.412304649|-2534.412304649|-2534.412304649|-2542.5136718323|2513.455343417|2513.455343417|2487.3392704633|-2578.9008105963|-2612.5009006626|-2668.7076826648|-2668.7076826648|-2668.7076826648|-2677.9529807386|-2702.4477563762|-2749.580840418|-2753.2009337978|2712.7767402246|2672.613044694||2614.7367163267|-2641.2092040814|-2705.9546712016|2685.744809776|2602.0775664178|2575.169518242|2568.7439091578|2550.4376768419
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|-2761.0860716152|-2761.0860716152|-2761.0860716152|-2761.0860716152|-2761.0860716152|-2761.0860716152|-2761.0860716152|-2761.0860716152|||-2761.0860716152|-2761.0860716152|-2761.0860716152|-2761.0860716152|-2761.0860716152|-2761.0860716152|-2761.0860716152|-2808.4067923546|-2842.4270213445|-2853.0883326354|-2907.2258600463|-2964.1565681287|2811.3305643865|2811.3305643865|2811.3305643865|2811.3305643865|2811.3305643865|2810.1759483936|2810.1759483936|2810.1759483936|2810.1759483936|2810.1759483936|2810.1759483936|2810.1759483936|2807.1704059842|2763.9553005376|2763.9553005376|2763.4933698363|2763.4933698363|2763.4933698363|2763.4933698363|2763.4933698363|2763.4933698363|2763.4933698363|2763.4933698363|2763.4933698363|2763.4933698363|2763.4933698363|2763.4933698363|2763.4933698363|2755.1426168754|-2896.5595686629|-2896.5595686629|-2896.5595686629|-2896.5595686629|-2896.5595686629|-2896.5595686629|-2896.5595686629|-2896.5595686629|-2896.5595686629|-2896.5595686629|-2896.5595686629|-2896.5595686629|-2896.5595686629|-2896.5595686629|-2900.6155005917|-2900.6155005917|-2929.6561117686|-2941.2845686317|-2967.0858871997|-2967.0858871997|2879.043021674|2879.043021674|2879.043021674|2853.97126901|2853.97126901|-2868.3264448917|-2887.0971987531|-2887.0971987531|-2887.0971987531|-2887.0971987531|-2887.0971987531|-2926.3024430589|-2937.1017815543|-2937.1017815543|-2990.8075350603||-3028.9528167337|-3051.2256996712|3013.8047781431|||3013.8047781431|-3007.5620022924|-3007.5620022924|-3023.068891436|-3051.07654604|-3081.1961622667|-3122.606846963|-3137.6057764888|-3137.6057764888|3090.9548011601|3090.9548011601|3090.9548011601|3070.132470568|3070.132470568|-3108.6174015343|-3108.6174015343|-3108.6174015343|-3108.6174015343|-3108.6174015343|3061.0639982952|3030.2099981057|2957.0666645619|-2992.4324246364|-2992.4324246364|-2992.4324246364|-2992.4324246364|-2992.4324246364|-2992.4324246364|-2992.4324246364|-3006.9249162626|-3012.4721291807|-3056.5179533314|-3056.5179533314|-3056.5179533314|-3056.5179533314|3027.0356074096|-3096.6271028782|-3106.7523365314|-3141.8717108357|-3141.8717108357|-3141.8717108357|-3141.8717108357|-3141.8717108357|3143.9203212937|3077.6614681041|3077.373853449|3052.30428161|3014.7825351222|-3086.5749609753|-3095.9474826856|-3095.9474826856|3070.8549596474|3070.8549596474|2983.4221773861|-3085.1420251266|-3147.7689168073|-3180.5388154357|-3180.5388154357|-3180.5388154357|3122.4611845643|3108.2346495159|3071.3162772399|3047.4625302666|3036.0139225184|2954.4043583538|2931.4492870598|-2918.7785699336|-2954.365077704|2889.3721358845|2884.9501178113|2884.9501178113|2884.9501178113|2790.4569355696|2790.4569355696|2712.9243728551|-2767.5562523833|-2800.1736137592|-2822.5291527891|-2822.5291527891|-2858.643503099|-2867.7150034433|-2890.461114937|-2918.6112687751|-2918.6112687751|-2918.6112687751|2904.5430346943||2853.4367052159|2837.3741169066|2808.5267965629|2780.3353295143|2756.5948105715|2715.0553216932|2715.0553216932|-2748.59836828|-2748.59836828|2709.1684796888|2681.8538663209|2568.5598514677|-2637.7951283022|-2637.7951283022|-2637.7951283022|2643.9720638245|2643.9720638245|-2680.0776989821|-2680.0776989821|-2711.924827136|-2711.924827136|-2711.924827136|-2756.6479347358|-2756.6479347358|-2782.1643719287|-2824.1270799208|-2852.4189776897|-2909.5488640997|-2955.1376267774|-2958.1637367623|-2958.1637367623|2945.706959153|2905.2299546145|-2959.6889393172|-3011.6821547969|2990.7698280034|2981.7164755593|2948.6294172881|-2963.1895363465|-2976.2353036303|2936.9882267327|2891.7646963697|2867.5718848552|2818.496538728|2811.654532431|2811.654532431|2811.654532431|2811.654532431|-2858.1616306322|-2867.9958402866|-2867.9958402866|2797.6157330148|2767.167672174|-2838.7490950434|-2863.832327826|-2939.6276787737|-2939.6276787737|-2939.6276787737|-2968.5585319708|-3022.6205910786|-3089.1457914551|-3089.1457914551|3085.0602317166|3068.8447019073||-3096.7935778922|-3096.7935778922|-3128.9373087691|3106.5141013676|3053.1823348529|2953.2994991124|2953.2994991124|2953.2994991124
00293|959207|/commodities/lead?cid=959207|COMMO:|1885.1962179107|1885.1962179107|1885.1962179107|1869.8329830085|-1967.1895557173|-1967.1895557173|-1967.1895557173|-1967.1895557173|||-1967.1895557173|-1967.1895557173|-1967.1895557173|-1967.1895557173|-1967.1895557173|-1967.1895557173|-1967.1895557173|-1986.9700507862|-1999.1611607585|-2028.8790322447|-2053.323911153|-2078.3832845276|-2098.1475039131|-2114.3505319629|2020.3361516701|2020.3361516701|2020.3361516701|2020.3361516701|2020.3361516701|2020.3361516701|2020.3361516701|2020.3361516701|2012.8318758791|2012.4953785809|2002.2965415222|1999.6683035142|1990.0236738266|1969.3679654931|1968.8198542456|1968.8198542456|1968.8198542456|1948.7697816271|1932.7374124116|1932.7374124116|1932.7374124116|1932.7374124116|1932.7374124116|1932.7374124116|1932.7374124116|1932.7374124116|1932.7374124116|1932.7374124116|1932.7374124116|1932.7374124116|1932.7374124116|1932.7374124116|1932.7374124116|1932.7374124116|1932.7374124116|1932.7374124116|1932.7374124116|1932.7374124116|1932.7374124116|1932.7374124116|1932.7374124116|1932.7374124116|1932.7374124116|1932.7374124116|1932.7374124116|1932.7374124116|1932.7374124116|1932.7374124116|1932.7374124116|1932.7374124116|1929.7915693463|1918.8517437181|-1962.8313958688|1956.2449988082|1956.2449988082|1956.2449988082|-1950.227779102|-1968.3364212244|1938.8994799699|1938.8994799699|-1944.278355589|-1959.1426173211||-1971.2695748013|-1973.299527557|-1977.8605861744|||-1995.511762416|1984.1535973155|1964.4206636839|-1979.3103736845|-1991.1226374272|-2009.3584860303|-2015.6493654695|-2015.6493654695|-2033.4437394105|-2070.6041549006|-2074.9490610006|-2099.7211788896|-2105.9957543218|2083.7269396425|2069.8077107139|2062.1758720355|2062.1758720355|2062.1758720355|2048.4731911505|2027.3035457228|-2049.8849491969|2024.3500564479|-2027.5307945088|-2027.5307945088|2005.0194993935|1961.9805006065|1951.0253093907|-1994.8052117881|-1994.8052117881|-2037.0057908757|-2040.0064343063|-2042.0627047848|-2052.9030053164|2024.6355496484|2021.5377156153|-2067.4622843847|-2072.3469826496|2039.447797056|-2042.8610465624|-2042.8610465624|-2042.8610465624|-2058.040051736|-2082.4056130401|-2083.2847074569|-2083.2847074569|-2104.8206264899|-2104.8206264899|-2111.6489215925|-2111.6489215925|2069.7234204528|2057.7166261355|2057.7166261355|2057.7166261355|-2084.0926376273|-2100.9918195858|-2126.3797995398|-2151.9030172014|2140.5372845187|2126.6633142207|2126.6633142207|-2131.2629841993|-2132.153315777|-2139.5314619744|2121.9094866951|2075.740107031|2075.740107031|-2067.6221032989|-2094.9134481099|2050.4295021001|-2043.4697504937|-2043.4697504937|2035.0891661181|2009.5113161952|2009.5113161952|1972.8181291058|-1982.2020787713|-1983.0300875237|-2022.9223194708|-2046.9136883009|-2060.0707647788|-2073.2452941986|-2077.1058824429|-2086.3375091888|-2086.3375091888|-2109.9027879875|2099.135791125||2085.5953234722|-2102.255196142|2061.7720042866|2042.2466714296|2025.551857144|2012.7306878321|2012.7306878321|-2029.4103468532|-2043.6781631703|2039.3575964775|2002.5084405305|-1994.1130363821|-1994.1130363821|-1995.2922626467|-2006.213625163|-2065.7929168478|2056.396759058|2036.2741767311|-2072.0009147432|2058.7767613964|2025.4186237738|-2058.8681958069|-2094.3535508965|-2102.8095009962|-2125.2883344402|-2167.2092604891|-2199.8460363362|-2199.8460363362|2175.7214865073|2175.7214865073|2175.7214865073|-2206.2785134927|-2209.1427927697|-2231.4364364108|2228.6261817658|2220.140201962|-2229.3053062197|-2229.3053062197|-2248.9942052095|2201.0057947905|2183.1731053227|2178.6242041021|2178.6242041021|2159.8940791384|2159.8940791384|2155.7704680721|2155.7704680721|-2259.9494799198|2131.5005778668|-2176.0549134813|-2191.2276816459|-2196.4724464764|-2196.4724464764|-2215.5804960849|-2218.3394400943|-2256.793822327|-2259.6528670704|-2259.6528670704|-2295.225407856|-2305.9726753955|-2317.2193523402|-2317.2193523402|-2341.1326137113|2322.6026514319||2271.1140571465|2263.4600634962|-2350.1554850043|2332.2716833286|2325.0240925873|2272.9156584304|2268.2951760337|2263.1057511486
00294|959208|/commodities/nickel?cid=959208|COMMO:|14540.807619876|14540.807619876|14540.807619876|14540.807619876|14540.807619876|14540.807619876|14518.207956547|14464.864363611|||14375.978090644|14207.215727886|14094.076828727|-15499.926869049|-15499.926869049|-15499.926869049|-15499.926869049|-15666.313758567|-15666.313758567|-16304.274673147|15647.541741239|15647.541741239|15647.541741239|15647.541741239|15647.541741239|15647.541741239|15647.541741239|15647.541741239|15647.541741239|15647.541741239|15647.541741239|15647.541741239|15647.541741239|15647.541741239|15647.541741239|15647.541741239|15647.541741239|15578.585579462|15578.585579462|15399.007740201|15161.419461769|15071.692088597|15042.690355614|15042.690355614|15042.690355614|15042.690355614|15042.690355614|15042.690355614|15042.690355614|15042.690355614|15042.690355614|15042.690355614|15042.690355614|15042.690355614|15042.690355614|15042.690355614|15042.690355614|15042.690355614|15042.690355614|15042.690355614|15029.100395127|-15771.629087617|-15771.629087617|-15771.629087617|-15926.310097352|-16060.844552614|15379.35226851|15379.35226851|15379.35226851|15379.35226851|15379.35226851|15379.35226851|15379.35226851|15322.484282111|15322.484282111|15197.704757901|15160.394175446|15144.493528273|15061.715031414|-15743.879846654|-15743.879846654|-15743.879846654|-15743.879846654|-15743.879846654|-15743.879846654|-15918.477607393||-15967.965568884|-15967.965568884|-15967.965568884|||-15967.965568884|-15967.965568884|-15967.965568884|-16002.072854316|-16158.08094924|-16227.312165822|-16392.598592859|-16392.598592859|-16392.598592859|-16392.598592859|-16392.598592859|-16392.598592859|-16392.598592859|-16392.598592859|-16392.598592859|-16392.598592859|-16392.598592859|-16392.598592859|-16392.598592859|-16392.598592859|-16392.598592859|-16392.598592859|-16392.598592859|-16392.598592859|-16392.598592859|-16392.598592859|-16392.598592859|-16423.288386245|-16423.288386245|-16614.431540272|-16624.464700976|-16624.464700976|-16624.464700976|-16624.464700976|-16624.464700976|-16624.464700976|-16624.464700976|-16624.464700976|-16624.464700976|-16813.23855664|-16836.098396267|-16977.442662519|-17109.436291687|-17271.390483564|-17271.390483564|-17508.544981738|-17910.605535265|-17926.839483628|-18015.599426253|17190.252108198|17190.252108198|17190.252108198|17190.252108198|17190.252108198|17190.252108198|17190.252108198|17190.252108198|17190.252108198|17190.252108198|17190.252108198|16897.891231331|16534.212479257|16134.680532508|-16868.446194976|-16868.446194976|-16868.446194976|-16868.446194976|-16868.446194976|-16868.446194976|-16868.446194976|-16868.446194976|-16868.446194976|-16868.446194976|-16868.446194976|-16868.446194976|||-16868.446194976|15996.899466708|15996.899466708|15996.899466708|15996.899466708|15996.899466708|15996.899466708|15935.552654693|15935.552654693||15868.873237641|15868.873237641|15868.873237641|15747.369786615|15576.499030449|-16630.235991568|-16630.235991568|-16630.235991568|-16630.235991568|-16630.235991568|-16630.235991568|-16630.235991568|-16630.235991568|-16630.235991568|-16630.235991568|-16630.235991568|-16630.235991568|-16630.235991568|-16630.235991568|-16630.235991568|-16630.235991568|-16630.235991568|-16750.522738027|-16906.702456314|-17034.804921078|-17219.307171424|-17348.560539863|-17481.674905404|-17605.691084129|-17734.97294938|-17905.813910769|-17953.493326374|-17953.493326374|-18156.553812623|-18156.553812623|-18156.553812623|-18156.553812623|-18156.553812623|-18156.553812623|-18156.553812623|-18156.553812623|-18156.553812623|-18223.085797798|-18223.085797798|-18282.970964681|-18282.970964681|-18512.80576163|-18512.80576163|-18512.80576163|-18770.933702158|-18875.284191634|-19149.590291051|-19385.729598327|-19385.729598327|-19543.585187378|-19917.591397434|-20017.723297496|-20114.564297565|-20743.373742086|-20995.245347109|-21461.755463802|19936.559653939|19936.559653939|19936.559653939||19936.559653939|19936.559653939|19936.559653939|19936.559653939|19936.559653939|19573.52136028|18425.951033991|17997.497893671
00295|959211|/commodities/copper?cid=959211|COMMO:|8910.3866107868|8910.3866107868|8910.3866107868|-9418.3465885301|-9418.3465885301|-9418.3465885301|-9418.3465885301|-9418.3465885301|||-9418.3465885301|-9418.3465885301|-9418.3465885301|-9418.3465885301|-9418.3465885301|-9418.3465885301|-9418.3465885301|-9455.6335951423|-9455.6335951423|-9663.3182524151|-9978.6534727355|9621.3378296511|9621.3378296511|9621.3378296511|9621.3378296511|9621.3378296511|9621.3378296511|9621.3378296511|9601.2828696506|9601.2828696506|9601.2828696506|9554.4473291257|9490.3087728133|9437.2122757821|9408.4815759558|9361.9114407322|9303.559858192|9268.7041232023|9268.7041232023|9268.7041232023|9268.7041232023|9168.2686433194|9168.2686433194|9168.2686433194|9168.2686433194|9168.2686433194|9168.2686433194|9168.2686433194|9168.2686433194|9168.2686433194|9168.2686433194|9168.2686433194|9168.2686433194|9168.2686433194|9168.2686433194|9104.6289504764|9073.2693742335|9073.2693742335|9073.2693742335|9043.9844718046|-9308.7414099934|-9308.7414099934|-9308.7414099934|-9308.7414099934|-9308.7414099934|-9308.7414099934|-9308.7414099934|-9319.2960111038|-9325.9427990831|9155.3691121299|9155.3691121299|9155.3691121299|9155.3691121299|9155.3691121299|9155.3691121299|9155.3691121299|9093.132346811|9088.7581631234|9050.2868479148|9042.5964976832|9011.9961085368|8942.5569241196|8942.5569241196|8935.7576934662|8738.6752149624|-8874.4719833751||-8914.0522037501|-8996.059152145|-8996.059152145|||-8996.059152145|-8996.059152145|-8996.059152145|-9015.1768357167|-9062.8726366873|-9062.8726366873|-9115.3584852081|-9170.7872057868|-9234.9302286519|9142.1848715337|9142.1848715337|9142.1848715337|9067.0943017041|8990.4381130045|8967.3756811162|8967.3063123513|-9092.7152084986|-9093.2903808624|-9093.2903808624|-9111.1584832532|-9111.1584832532|-9111.1584832532|-9111.1584832532|-9144.3613867827|-9144.3613867827|-9144.3613867827|-9144.3613867827|-9144.3613867827|-9144.3613867827|-9318.7904297586|-9354.4893663984|-9585.0437404427|9383.9953821695|9383.9953821695|-9549.0606864783|9664.9325705796|9565.4806339774|-9594.4881564097|-9594.4881564097|-9594.4881564097|-9616.5235341696|-9616.5235341696|-9616.5235341696|-9627.4302890983|-9627.4302890983|-9655.0490612686|-9655.0490612686|-9655.0490612686|-9655.0490612686|-9706.165507739|-9706.165507739|9610.0178916803|9610.0178916803|-9770.3690092441|-9819.3544547157|-9903.5049496841|-10036.709814425|-10036.709814425|-10047.010904916|9947.5989945373|9796.2211050414|-9998.8376610651|9934.4102949814|9934.4102949814|9684.289216646|9676.43246294|9395.9249588222|-9613.638934642|9465.5678503978|9347.7976115531|9295.5529017256|9263.5032241396|9148.5533631353|9148.5533631353|-9117.1375954522|-9117.1375954522|-9117.1375954522|-9117.1375954522|-9117.1375954522|-9117.1375954522|-9155.875106058|-9287.02789562|-9370.5066612592|-9370.5066612592|-9409.6185125103|9278.7016527664||-9302.4426080374|-9302.8806755971|9151.3548048921|9145.5053387691|9103.1725986323|8973.1698748547|8973.1698748547|8861.633194283|8816.8681410901|8816.8681410901|-8959.9377447712|-8959.9377447712|-8959.9377447712|-8959.9377447712|-8959.9377447712|9024.3933542234|9024.3933542234|9024.3933542234|-9085.8962730851|-9158.9403034279|-9163.5435844789|-9163.5435844789|-9262.1317605321|-9290.3130672579|-9372.3478525088|-9458.2198361209|-9596.4109290232|-9757.0676989147|-9809.241887683|-9879.9992440531|-9879.9992440531|-9916.8324000656|-9916.8324000656|-9956.6871666904|9902.9383949808|9891.4315499787|9784.3128333096|9673.4031481218|-9709.9210514833|-9709.9210514833|-9709.9210514833|-9709.9210514833|-9730.1345016481|-9823.8716684979|9639.5801814431|9639.5801814431|9639.5801814431|9639.5801814431|9639.5801814431|9639.5801814431|9639.5801814431|9639.5801814431|9628.5441446407|-9940.1602698234|-10030.455855359|-10173.617617066|9861.8693143713|-10092.534095143|-10193.260105715|-10284.122339683|-10307.191488536|-10354.323876152|-10519.855111319|-10519.855111319||-10519.855111319|-10531.894568132|-10704.88285348|-10952.592059423|10867.953267308|10415.170297009|10323.466996677|10211.074440752
00296|959209|/commodities/tin|COMMO:|-31150.882807461|-32071.105241877|-32071.105241877|-32071.105241877|-32071.105241877|-32071.105241877|-32071.105241877|-32071.105241877|||-32071.105241877|-32071.105241877|-32071.105241877|-32071.105241877|-32071.105241877|-32071.105241877|-32071.105241877|-34758.061379863|-35462.179310959|-36591.921456621|-37994.220021246|37775.407441672|37403.995247691|36438.32805299|35996.475614433|34950.472904926|34659.803227695|34580.559141883|-34926.156509018|-35066.896121132|-35385.925477477|-35385.925477477|-35603.472752753|-35624.191947503|-35788.324386114|35674.861793206|33049.957548007|32716.952831119|32164.947590132|32003.941469299|32003.941469299|-31903.986939035|-31903.986939035|-31903.986939035|-31903.986939035|-32272.541043373|-32880.156714858|-33193.063016509|-33522.070018344|33442.588868507|33103.987631675|32423.981475254|32423.981475254|32292.201639171|32192.168487968|31580.85387552|31121.948750578|30647.967593306|30647.967593306|30604.408437006|30483.231596674|30248.590662971|-30228.644929595|-30228.644929595|-30228.644929595|-30228.644929595|-30228.644929595|-30228.644929595|-30861.272143995|-30965.08906666|-30965.08906666|-31190.5434074|-32745.048230445|29466.385143423|29466.385143423|29466.385143423|28959.872381581|-29955.641798244|-30059.268664715|-30232.677363846|-30232.677363846|29870.30292906|29335.336587845|29160.651764272|28506.27973808|-28886.911402134||28908.320664296|28857.578515884|-28933.949449955|||-28933.949449955|-28933.949449955|-28933.949449955|-28969.943833283|-29373.307041541|-29373.307041541|-29373.307041541|-29874.396712823|-30116.6244346|29571.28800886|29408.3755654|28873.361739333|28796.513043704|28717.792270782|28336.435856424|28178.762062694|27991.402291882|27905.891435424|26882.934928249|-28704.238968612|-29153.798310853|-29153.798310853|-29153.798310853|-29383.942567614|-29458.33822718|-29458.33822718|-29458.33822718|-29902.855836025|-29902.855836025|-30609.950928917|-30794.778809908|-31822.565630098|-31822.565630098|-31822.565630098|-31822.565630098|32035.704855446|31839.116506051|31305.129451168|-31329.469813373|-31329.469813373|-31444.26868088|-31444.26868088|-31444.26868088|-31444.26868088|-31444.26868088|-31570.020756533|-32031.252752446|-32031.252752446|-32031.252752446|-32571.083644995|-32571.083644995|-33150.092938883|32903.896734574|-33064.787982007|-33064.787982007|-33507.431091119|-33952.38406311|-33952.38406311|-34024.871181234|-34493.856868037|33206.825702181|33015.806335756|32144.14362439|-32509.284861789|-32509.284861789|32255.183486902|31860.152452965|31860.152452965|31650.169392183|31527.011511911|31527.011511911|31527.011511911|31321.679457679|30807.421619644|-31089.336788695|-31089.336788695|-31089.336788695|-31089.336788695|-31089.336788695|-31124.596431883|-31690.384924315|-31933.261027016|-32885.553535002|-32885.553535002|-32885.553535002|32702.940516665||-33078.030841338|-33078.030841338|-33078.030841338|-33226.978712598|31938.079208225|31344.307664475|31344.307664475|-31790.700414228|-31790.700414228|31334.666206413|31176.851340459|29359.001489399|29085.001654888|-29927.158450756|-29927.158450756|29624.157276938|29180.743551775|29180.743551775|-29682.507164694|-30137.170129374|-30137.170129374|-30137.170129374|-30137.170129374|-30137.170129374|-31247.244588193|-31583.049542437|-32349.277269374|-33353.058357252|-33353.058357252|-34032.509285836|-34245.288095373|-35388.32010597|34601.866548922|-34384.037167864|-34512.819075405|33417.701027328|33081.279046084|33081.279046084|-33257.988831995|-33257.988831995|-33463.043146662|31948.007614821|-32182.769316866|-33088.854796518|32548.46461383|32548.46461383|32548.46461383|31992.738459811|-32266.730296529|-32266.730296529|-33008.422551699|-33672.469501888|32557.811664569|-32198.074625195|-32198.074625195|-32198.074625195|-32198.074625195|-32198.074625195|-32664.971805772|-33318.024228635|-33843.733615599|-33843.733615599|33715.51820489|33665.853560988||-33591.878319767|-33591.878319767|-33955.975910853|-34529.473234281|34457.62127689|34092.37872311|33405.420803456|-33586.270613017
00297|8917|/commodities/us-wheat|COMMO:|-566.80602638392|-566.80602638392|-566.80602638392|526.45464494142|526.45464494142|526.45464494142|526.45464494142|526.45464494142|526.45464494142||526.45464494142|522.54255135997|522.54255135997|522.54255135997|-561.0358354353|-561.0358354353|-561.0358354353|-561.0358354353|-561.0358354353|-561.0358354353|-561.0358354353|-561.0358354353|-561.0358354353|-561.0358354353|-561.0358354353|-566.47037270589|-572.28670574616|-572.28670574616|-572.28670574616|-572.28670574616|-572.28670574616|-572.28670574616|-572.28670574616|-572.28670574616|-572.28670574616|-572.28670574616|-572.28670574616|-583.45745082907|-589.12942569572|-589.12942569572|-589.12942569572|-589.12942569572|-589.12942569572|-600.7410285508|-608.05947616756|-615.52441796395|569.08732227523|569.08732227523|569.08732227523|569.08732227523|569.08732227523|569.08732227523|569.08732227523||545.0414691947|539.90895348728|539.90895348728|539.90895348728|539.90895348728|539.90895348728|531.95704134232|531.95704134232|527.35960798874|527.35960798874|527.35960798874|527.35960798874|527.35960798874|527.35960798874|527.35960798874|527.35960798874|527.35960798874|527.35960798874|527.35960798874||-552.37821334584|-552.37821334584|-552.37821334584|-552.37821334584|-552.37821334584|-552.37821334584|-552.37821334584|-552.37821334584|-552.37821334584|-552.37821334584|-552.37821334584|-552.37821334584||-552.37821334584|-552.37821334584|-552.37821334584|-552.37821334584||-552.37821334584|-552.37821334584|-552.37821334584|-552.37821334584|-552.37821334584|-552.37821334584|-552.37821334584|-552.37821334584|-560.42023705093|-567.72494794367|-567.72494794367|-567.72494794367|-568.05549128848|-568.05549128848|-572.60332365387|-573.77107858502|-573.77107858502|-576.72201059879||-576.72201059879|-578.48278955421|-579.75865506023|-580.33400449953|-580.33400449953|-580.33400449953|-580.33400449953|-580.33400449953|-580.33400449953|-581.94056055503|-590.48951172781|-603.58556858646|-605.34507620718|-608.58038789825|-608.58038789825|-608.58038789825|-608.58038789825|-608.58038789825|-608.58038789825|-608.58038789825|-608.58038789825|-608.58038789825|-608.58038789825|565.84797336029|565.84797336029|565.84797336029|565.84797336029|565.84797336029|565.84797336029|565.84797336029|565.84797336029|565.84797336029|565.84797336029|565.84797336029|565.84797336029|565.84797336029|565.84797336029|565.84797336029|565.84797336029|565.84797336029|563.85885928921|555.21784696737|555.21784696737|555.21784696737|555.21784696737|555.21784696737|555.21784696737|555.21784696737|555.21784696737|555.21784696737|555.21784696737|555.21784696737|555.21784696737|545.26982996375|534.13314440416|531.92571600463|519.38968444958|517.55340802412|517.55340802412|517.55340802412|514.40656447125|497.14453215877||-544.52185760744|-544.52185760744|-544.52185760744|-544.52185760744|-544.52185760744|-552.6353973416|-559.233774824|-570.61259481002|-570.61259481002|-570.61259481002|-570.61259481002|-570.61259481002|-570.61259481002|-570.61259481002|-570.61259481002|-570.61259481002|-570.61259481002|-570.61259481002|-570.61259481002|-570.61259481002|-570.61259481002|-570.61259481002|-570.61259481002|-570.61259481002|-571.4584386778|-574.98870712713|-574.98870712713|-574.98870712713|-574.98870712713|-574.98870712713|-574.98870712713|-574.98870712713|-574.98870712713|-574.98870712713|-580.1403791693|-580.1403791693|-584.71497428308|-584.71497428308|-594.71108253676|-597.58175837418|-600.23253090638||-600.23253090638|-600.23253090638|-600.23253090638|-600.23253090638|-600.23253090638|-600.23253090638|-603.91114545154|-611.59571716837|-626.16190796486|-631.02711996095||-645.09957773439|-659.02730859377|-674.55812065975|-677.84984477937|-677.84984477937|-677.84984477937|-677.84984477937|-689.81927197708|-706.75752441898|-715.61947157664|648.70782372523|648.70782372523|648.70782372523|648.70782372523|648.70782372523|648.70782372523||646.60006683845|646.60006683845|646.60006683845|640.97359919465|640.97359919465|640.97359919465|640.97359919465|640.97359919465
00298|13916|/commodities/rough-rice|COMMO:|-13.732833399556|-13.732833399556|-13.732833399556|-13.836481586851|12.993487218703|12.993487218703|12.993487218703|12.993487218703|12.993487218703||12.993487218703|12.993487218703|12.993487218703|12.993487218703|-13.778627688108|-13.778627688108|-13.778627688108|-13.778627688108|-13.778627688108|-13.778627688108|-13.853197687664|-13.87126998784|-13.87126998784|-13.87126998784|-13.87126998784|-13.87126998784|-13.87126998784|-13.960577592605|-13.988367874974|-13.988367874974|-13.988367874974|-13.988367874974|-13.988367874974|-13.988367874974|-13.988367874974|-13.988367874974|-13.988367874974|-13.988367874974|-13.988367874974|-13.988367874974|-13.988367874974|-14.214575855328|-14.227942116013|-14.227942116013|-14.227942116013|-14.227942116013|-14.227942116013|-14.227942116013|-14.227942116013|-14.227942116013|-14.227942116013|-14.227942116013|-14.227942116013||-14.227942116013|-14.227942116013|-14.227942116013|-14.227942116013|-14.227942116013|-14.227942116013|-14.227942116013|-14.227942116013|-14.327712940895|-14.52551473481|-14.586127216094|-14.780697167442|-14.842718985926|-15.003577129985|14.204758615685|14.204758615685|14.204758615685|14.204758615685|14.158342965656||14.12771610508|14.12771610508|14.12771610508|-14.638082040234|-14.638082040234|-14.638082040234|-14.638082040234|-14.638082040234|-14.638082040234|-14.661758119181|-14.675373301062|-14.675373301062||-14.675373301062|-14.675373301062|-14.768748425944|-14.774734553954||-14.774734553954|-14.774734553954|-14.905538039364|-15.191153266868|14.835739954243|14.835739954243|14.835739954243|14.835739954243|14.835739954243|14.835739954243|14.835739954243|14.835739954243|14.835739954243|14.835739954243|14.835739954243|14.835739954243|14.776100273408|14.735389360099||14.655154263873|14.622900671966|14.622900671966|14.622900671966|14.622900671966|14.622778321499|14.622778321499|14.56642018556|14.282689213746|-15.027800042796|-15.027800042796|-15.027800042796|-15.027800042796|-15.027800042796|-15.164660869027|-15.164660869027|-15.186845181148|-15.302476096274|-15.302476096274|-15.302476096274|-15.396084653141|14.991733651175|14.991733651175|14.991733651175|14.991733651175|14.991733651175|14.991733651175|14.991733651175|14.991733651175|14.991733651175|14.991733651175|14.991733651175|14.991733651175|14.991733651175|14.991733651175|14.991733651175|14.991733651175|14.991733651175|14.991733651175|14.991733651175|14.991733651175|14.991733651175|14.991733651175|14.991733651175|14.991733651175|14.991733651175|14.991733651175|14.991733651175|14.919982014777|14.856924015816|14.723526961865|14.648981282985|14.648981282985|14.648981282985|14.648981282985|14.648981282985|14.648981282985|14.648981282985|14.648981282985|14.648981282985|14.648981282985|14.648981282985||14.648981282985|14.648981282985|14.648981282985|14.648981282985|14.648981282985|14.648981282985|14.648981282985|14.648981282985|14.648981282985|14.648981282985|14.648981282985|14.648981282985|14.648981282985|14.648981282985|14.648981282985|14.648981282985|14.648981282985|14.648981282985|14.648981282985|14.648981282985|14.648981282985|14.648981282985|14.648981282985|14.636368325326|14.562631080519|14.501812296852|14.316458628956|-15.2068324357|-15.2068324357|-15.2068324357|-15.2068324357|-15.353980094164|-15.427973400027|-15.427973400027|-15.427973400027|-15.427973400027|-15.47580362522|-15.50339350395|-15.632381435816|-15.633757004677|-15.63473037607||-15.773311497177|-15.9711794074|-16.003810478098|-16.114233150357|-16.245537164337|-16.287237270534|-16.287237270534|-16.288096452401|-16.288096452401|-16.288096452401||-16.288096452401|-16.288096452401|-16.288096452401|-16.288096452401|-16.288096452401|-16.42677357533|-16.474350015058|-16.474350015058|-16.530666924995|-16.540462919387|-16.546348196834|-16.648520960303|-16.648520960303|-16.648520960303|-16.648520960303|-16.869744951958||-16.936939062272|-17.174376767647|-17.26041883205|-17.287131666857|-17.34570262136|-17.528002762154|-17.704447242237|-17.891052268851
00299|8918|/commodities/us-corn|COMMO:|465.65847195125|465.65847195125|465.65847195125|465.65847195125|465.65847195125|465.65847195125|465.65847195125|465.65847195125|465.65847195125||457.41315645672|457.41315645672|457.41315645672|457.41315645672|455.09795161858|446.88661290953|-476.59381234151|-476.59381234151|-476.59381234151|-476.59381234151|-476.59381234151|-476.59381234151|-476.59381234151|-476.59381234151|-476.59381234151|-477.77090260168|-478.34835943248|-478.34835943248|-478.34835943248|-478.34835943248|-478.34835943248|-478.34835943248|-478.34835943248|-478.34835943248|-478.34835943248|-485.9516783117|-485.9516783117|-486.48434668514|-486.48434668514|-486.48434668514|-486.48434668514|-486.48434668514|-486.48434668514|-497.60760742793|-508.05011936437|-518.40291040486|486.38421200214|486.38421200214|486.38421200214|486.38421200214|486.38421200214|485.3019022246|481.34933580511||468.66083287747|468.66083287747|468.66083287747|468.66083287747|468.66083287747|468.66083287747|468.66083287747|468.66083287747|468.66083287747|468.66083287747|468.66083287747|468.66083287747|465.98425875275|465.29249860751|465.29249860751|465.29249860751|465.29249860751|465.29249860751|465.21388734168||458.51543037964|456.83386466622|456.83386466622|456.32929407358|452.65754897064|443.96672107849|443.31950092818|443.31950092818|443.31950092818|443.31950092818|443.31950092818|443.31950092818|443.31950092818|438.35500103131|437.96759386581|437.96759386581|434.89454873979|-451.47696727511|-451.47696727511|-451.47696727511|-451.47696727511|-451.47696727511|-451.47696727511|-451.47696727511|-451.47696727511|-451.47696727511|-456.2938525279|431.75683052456|426.82703391618|422.22448212908|419.52720236565|419.20236921601|419.20236921601|419.20236921601|419.20236921601|419.20236921601||419.20236921601|419.20236921601|419.20236921601|419.20236921601|419.20236921601|419.20236921601|419.20236921601|415.6692991289|410.62417254013|410.62417254013|410.62417254013|410.62417254013|410.62417254013|410.62417254013|405.6796361557|400.69959572856|-425.13886667004|-425.13886667004|-425.13886667004|-425.13886667004|-425.13886667004|-425.13886667004|-425.13886667004|-425.13886667004|-425.13886667004|-425.13886667004|-425.13886667004|-425.13886667004|-425.13886667004|-425.13886667004|-425.36262963338|-426.20847737042|406.54480357569|406.54480357569|406.54480357569|406.54480357569|406.54480357569|406.54480357569|406.54480357569|406.54480357569|406.54480357569|401.45255952854|396.68339947616|392.61993762489|392.61993762489|390.4433086173|390.4433086173|390.4433086173|390.4433086173|390.4433086173|390.4433086173|387.02034290811|385.88371434234|-404.23513121764|-404.23513121764|-404.23513121764|-407.85847913071|-411.13442125634|388.52479937402|388.52479937402|388.52479937402|381.83311041557||-408.81378107068|-408.81378107068|-408.81378107068|-408.81378107068|-408.81378107068|-414.62642341187|-417.64047045763|-418.14021560377|-418.14021560377|-418.14021560377|-418.14021560377|-420.62290742226|-420.62290742226|-420.62290742226|-420.62290742226|-420.62290742226|-424.49235743334|-424.49235743334|-424.49235743334|-424.49235743334|-424.49235743334|-424.49235743334|-424.49235743334|-424.49235743334|-424.49235743334|-424.49235743334|-424.49235743334|-424.49235743334|-424.49235743334|-424.49235743334|-424.49235743334|-424.49235743334|-424.49235743334|-424.49235743334|-424.49235743334|-424.49235743334|-424.49235743334|-424.49235743334|-426.29706381482|-432.78840423869|-437.03661017122||-437.03661017122|-437.94025947065|-437.94025947065|-447.29473274516|-451.75803638351|-458.24504042613|-462.2028226957|-462.86424743966|-466.62250050192|-466.62250050192||-466.62250050192|-466.62250050192|-466.62250050192|-466.62250050192|-466.62250050192|-466.62250050192|-466.62250050192|-466.62250050192|-466.62250050192|-466.62250050192|440.65457551651|440.65457551651|440.65457551651|440.65457551651|440.65457551651|440.65457551651||440.65457551651|440.65457551651|440.65457551651|440.65457551651|440.65457551651|440.65457551651|440.65457551651|440.65457551651
00300|8916|/commodities/us-soybeans|COMMO:|1015.1853261369|1015.1853261369|1015.1853261369|1015.1853261369|1015.1853261369|1007.4003623743|1002.8198470826|996.38316342508|995.84240380565||986.10450587662|986.10450587662|986.10450587662|986.10450587662|974.01889541846|-1036.5149056265|-1036.5149056265|-1036.5149056265|-1036.5149056265|-1038.9330671615|-1038.9330671615|-1038.9330671615|-1038.9330671615|-1038.9330671615|-1038.9330671615|-1038.9330671615|-1038.9330671615|-1039.0367412905|-1041.1946401189|-1041.1946401189|-1041.1946401189|-1041.1946401189|-1041.1946401189|-1041.1946401189|-1041.1946401189|-1041.9085063197|-1041.9085063197|-1054.1622292441|-1055.5636958189|-1055.5636958189|-1055.5636958189|-1055.5636958189|-1055.5636958189|1004.1375022069|1004.1375022069|1004.1375022069|1004.1375022069|1004.1375022069|1004.1375022069|1004.1375022069|1004.1375022069|1004.1375022069|1004.1375022069||1004.1375022069|1004.1375022069|1004.1375022069|1004.1375022069|1004.1375022069|1004.1375022069|1004.1375022069|1004.1375022069|1004.1375022069|1004.1375022069|1004.1375022069|1004.1375022069|1004.1375022069|1004.1375022069|1004.1375022069|1004.1375022069|1004.1375022069|1004.1375022069|995.76389134095||995.10084546084|995.10084546084|995.10084546084|989.22316162316|978.77573513684|963.77138143555|963.77138143555|963.77138143555|963.77138143555|963.77138143555|963.77138143555|963.77138143555||954.50986826172|-1005.0429351796|-1005.0429351796|-1005.0429351796||-1005.0429351796|-1005.0429351796|-1005.0429351796|-1005.0429351796|-1011.1310390884|-1022.2567100982|-1032.090788998|-1033.0501467463|-1033.0501467463|-1033.0501467463|-1033.0501467463|-1033.0501467463|-1033.0501467463|-1033.0501467463|-1033.0501467463|-1033.0501467463|-1033.0501467463|-1033.0501467463||-1033.0501467463|-1033.0501467463|-1033.0501467463|-1033.0501467463|-1033.0501467463|-1033.0501467463|-1033.0501467463|-1033.0501467463|-1033.0501467463|-1033.0501467463|-1033.0501467463|-1033.0501467463|-1033.0501467463|-1033.0501467463|-1033.0501467463|-1033.0501467463|-1033.0501467463|-1033.0501467463|-1033.0501467463|-1033.0501467463|-1033.0501467463|-1033.2223852737|-1039.6220947485|-1042.3641124295|-1042.3641124295|-1042.3641124295|-1042.3641124295|-1042.3641124295|-1046.8908795426|-1046.8908795426|-1057.9620883807|-1058.8189870896|-1073.2294300996|1015.6098148066|1015.6098148066|1015.6098148066|1015.6098148066|1015.6098148066|1015.6098148066|1015.6098148066|1015.6098148066|1015.6098148066|1015.6098148066|1010.777549144|1010.777549144|1006.7361717827|1006.7361717827|989.48463531412|980.2987109933|980.2987109933|980.2987109933|972.48467888145|968.27464320161|960.63085013536|960.63085013536|960.63085013536|960.63085013536|960.63085013536|960.63085013536|960.63085013536|953.74261126152|-1013.7569795006||-1013.7569795006|-1013.7569795006|-1013.7569795006|-1013.7569795006|-1013.7569795006|-1013.7569795006|-1013.7569795006|-1013.7569795006|-1013.7569795006|-1013.7569795006|-1013.7569795006|-1013.7569795006|-1013.7569795006|-1024.9799772229|-1037.8249746921|-1055.1527496579|-1064.7252773977|-1071.583641553|-1078.1304740939|-1078.1304740939|-1078.1304740939|-1078.1304740939|-1082.5894156598|-1092.0160173998|-1094.5177971109|-1101.7306296276|-1101.7306296276|-1101.7306296276|-1101.7306296276|-1101.7306296276|-1101.7306296276|-1101.7306296276|-1107.0479218084|-1110.8726908982|-1118.6918787758|-1168.935420862|-1175.5254676245|-1185.1394084716|-1193.2923708307|-1193.2923708307|-1193.2923708307||-1193.2923708307|-1193.2923708307|-1193.2923708307|-1194.5770010255|-1194.5770010255|-1197.6771658672|-1197.6771658672|-1197.6771658672|-1197.6771658672|-1202.1135176303||-1205.4594640336|-1210.8855155929|-1224.2875728298|-1224.2875728298|-1224.2875728298|-1233.875080922|-1234.5568601158|-1234.5568601158|-1234.5568601158|-1234.5568601158|-1236.2576223509|-1249.3695803899|1187.6416598645|1187.6416598645|1187.6416598645|1187.6416598645||1187.6416598645|1187.6416598645|1186.8301504397|1186.8301504397|1186.8301504397|1186.8301504397|1186.8301504397|1186.8301504397
00301|8915|/commodities/us-soybean-oil|COMMO:|46.338265268635|46.338265268635|46.338265268635|46.338265268635|46.338265268635|45.202518084128|44.392796413191|44.309218821799|44.22369639232||44.22369639232|44.22369639232|44.22369639232|44.22369639232|44.22369639232|44.22369639232|44.22369639232|44.22369639232|44.22369639232|44.22369639232|44.22369639232|44.22369639232|42.568552725339|42.017279670001|41.443645103508|40.340717959993|-43.877673292278|-43.877673292278|-43.877673292278|-43.877673292278|-43.877673292278|-43.877673292278|-43.877673292278|-43.877673292278|-43.877673292278|-44.447414769198|-44.839352490135|-45.656502699|-46.005002100316|-46.813185685738|-46.813185685738|-46.813185685738|-47.419650177011|-47.644610621145|43.580022213555|43.580022213555|43.580022213555|43.580022213555|43.580022213555|43.580022213555|43.56749503124|43.56749503124|43.125931435688||43.125931435688|43.125931435688|43.125931435688|43.125931435688|43.125931435688|43.125931435688|43.125931435688|43.125931435688|43.125931435688|43.125931435688|43.014356074238|43.014356074238|43.014356074238|43.014356074238|43.014356074238|43.014356074238|43.014356074238|43.014356074238|43.014356074238||43.014356074238|43.014356074238|43.014356074238|42.41706110096|41.833956677119|40.266617835009|-43.373319065652|-43.373319065652|-43.373319065652|-43.373319065652|-43.373319065652|-43.411752009197||-43.411752009197|-43.516391197624|-43.546162542225|-43.546162542225||-44.011868387242|-44.011868387242|-44.094713759741|-44.094713759741|-44.249682294352|-45.255201616798|-46.170909898762|-46.170909898762|-46.170909898762|-46.170909898762|-46.170909898762|-46.170909898762|-46.170909898762|-46.170909898762|-46.170909898762|-46.170909898762|-46.170909898762|-46.369418773764||-46.369418773764|-46.369418773764|-46.369418773764|-46.822130055024|-47.86070107839|-49.005224115556|43.872222376379|43.872222376379|43.872222376379|43.872222376379|43.872222376379|43.872222376379|43.872222376379|43.828025659491|42.523917340095|41.884900014161|41.884900014161|41.884900014161|41.884900014161|40.442111669381|40.385828856062|40.385828856062|40.385828856062|40.385828856062|40.318941798354|40.318941798354|40.318941798354|40.318941798354|40.318941798354|40.318941798354|40.318941798354|40.318941798354|40.318941798354|40.318941798354|40.318941798354|40.318941798354|40.318941798354|40.318941798354|40.318941798354|39.950957373846|39.950957373846|39.950957373846|39.950957373846|39.950957373846|39.950957373846|39.950957373846|38.939209820346|38.939209820346|38.939209820346|38.939209820346|38.939209820346|38.939209820346|38.939209820346|38.939209820346|38.939209820346|38.939209820346|38.939209820346|38.939209820346|38.939209820346|38.939209820346|38.939209820346|38.939209820346||38.939209820346|38.281343117374|-42.429196637634|-42.429196637634|-42.429196637634|-42.429196637634|-42.429196637634|-42.429196637634|-42.429196637634|-42.429196637634|-42.429196637634|-43.170219308539|-44.176355872335|-44.478870283461|-44.478870283461|-44.478870283461|-44.478870283461|-44.478870283461|-44.478870283461|-44.973188491769|-46.103543489186|-46.303700060794|-46.303700060794|-46.303700060794|-46.337443452356|-47.894936779337|-48.376597964319|-48.976773990031|-49.284616640069|-49.284616640069|-49.284616640069|-49.284616640069|-49.692847635163|45.514428535296|45.514428535296|45.514428535296|45.514428535296|45.514428535296|45.514428535296|45.514428535296|45.171030273253||44.246701176757|43.213555371093|42.833235118711|42.833235118711|42.833235118711|42.833235118711|42.833235118711|42.833235118711|42.833235118711|42.833235118711||42.833235118711|42.833235118711|42.833235118711|42.833235118711|42.833235118711|42.833235118711|42.833235118711|42.833235118711|42.833235118711|42.833235118711|42.833235118711|42.833235118711|42.833235118711|42.833235118711|42.833235118711|42.833235118711||42.833235118711|42.833235118711|42.833235118711|42.535588363533|42.535588363533|-46.234700173864|-46.234700173864|-46.234700173864
00302|8919|/commodities/us-soybean-meal|COMMO:|288.43095257705|288.43095257705|288.43095257705|288.43095257705|288.43095257705|288.43095257705|288.43095257705|288.43095257705|288.43095257705||288.43095257705|287.33688302351|287.33688302351|287.33688302351|-301.82267660066|-301.82267660066|-301.82267660066|-301.82267660066|-301.82267660066|-301.93631377667|-302.20146619445|-303.65719924112|-305.90754700683|-305.90754700683|-305.90754700683|-307.26392450357|-307.95451854116|-307.95451854116|-307.95451854116|-307.95451854116|-307.95451854116|-307.95451854116|-307.95451854116|-307.95451854116|-307.95451854116|-307.95451854116|-307.95451854116|-311.54685826367|-311.54685826367|-311.54685826367|-311.54685826367|-311.54685826367|-311.54685826367|-314.05043726612|-314.05043726612|-314.05043726612|-314.05043726612|-314.05043726612|-314.05043726612|-314.05043726612|-314.05043726612|-314.05043726612|-314.05043726612||-314.05043726612|-314.05043726612|-316.03899348754|-316.03899348754|-316.03899348754|-316.03899348754|-316.03899348754|-316.03899348754|-316.03899348754|-316.03899348754|-316.03899348754|-316.03899348754|-316.03899348754|-316.03899348754|-316.03899348754|-316.03899348754|-316.03899348754|-316.03899348754|-316.03899348754||-316.03899348754|-317.00672025536|298.08165338875|298.08165338875|298.08165338875|298.08165338875|298.08165338875|298.08165338875|298.08165338875|298.08165338875|298.08165338875|298.08165338875||294.97405728633|293.53229468989|292.84144193516|289.00158926498||283.09456218333|283.09456218333|280.75008856544|-302.12212449435|-302.12212449435|-302.12212449435|-302.12212449435|-302.12212449435|-303.65791415176|-303.65791415176|-303.65791415176|-303.65791415176|-303.65791415176|-305.51925134981|-305.51925134981|-305.51925134981|-305.51925134981|-305.51925134981||-305.51925134981|-305.51925134981|-305.51925134981|-305.51925134981|-306.0531477593|-306.0531477593|-306.0531477593|-306.0531477593|-306.0531477593|-308.20905543948|-311.39339628909|-313.98154736331|-314.04966421645|-314.04966421645|-314.04966421645|-314.04966421645|-316.11394730115|-316.11394730115|-316.11394730115|-318.83216434611|-320.71351322745|-322.77611970476|-324.47347820657|-327.88718274851|-332.94687412866|-335.21875553165|-335.21875553165|-335.21875553165|-335.21875553165|-335.21875553165|-335.58749665192|-336.88611146003|-340.4290229059|-341.98780560236|-345.08088392396|317.85815167941|317.85815167941|317.85815167941|317.85815167941|317.85815167941|317.85815167941|317.85815167941|316.85904996171|308.73783702072|306.09112952777|306.09112952777|306.09112952777|301.72347114957|300.85044940918|300.85044940918|300.85044940918|300.53696964368|300.53696964368|299.45348612913|299.45348612913|299.45348612913|299.45348612913|299.45348612913|299.45348612913|296.45385347084|295.70428366877|-324.41505753475||-324.41505753475|-324.41505753475|-324.41505753475|-324.41505753475|-324.41505753475|-324.41505753475|-327.59451650996|-328.11829681459|-328.11829681459|-328.11829681459|-328.11829681459|-329.96949824658|-329.96949824658|-331.53276463975|-337.3586317856|-341.21015978595|-341.21015978595|-341.21015978595|-341.21015978595|-341.21015978595|-341.21015978595|-341.21015978595|-341.21015978595|-341.21015978595|-341.21015978595|-341.21015978595|-341.21015978595|-341.21015978595|-341.21015978595|-341.21015978595|-341.21015978595|-341.43431059351|-341.43431059351|-341.43431059351|-343.66588980876|-361.21209470124|-363.09121938647|-365.55137216715|-369.61262048249|-369.81136800765|-369.81136800765||-369.81136800765|-369.81136800765|-369.81136800765|-370.3212404234|-370.3212404234|-370.3212404234|-370.3212404234|-370.3212404234|-370.3212404234|-371.34026103359||-372.52251259863|-375.24168032606|-376.89791614441|-376.89791614441|-376.89791614441|-378.45907148672|-378.45907148672|-378.45907148672|-378.45907148672|-378.45907148672|-378.45907148672|-382.09340259049|357.35958214998|357.35958214998|357.35958214998|357.35958214998||357.35958214998|357.35958214998|357.35958214998|357.35958214998|357.35958214998|357.35958214998|357.35958214998|357.35958214998
00303|8851|/commodities/us-cotton-no.2|COMMO:|64.595428768949|64.595428768949|64.595428768949|64.595428768949|64.595428768949|64.48325720557|63.59362020237|-67.24595879248|-67.24595879248||-67.24595879248|-67.24595879248|-67.24595879248|-67.24595879248|-67.24595879248|-67.24595879248|-67.24595879248|-67.24595879248|-67.24595879248|-67.24595879248|-69.179398522677|65.026229662032|64.675191174784|64.675191174784|64.675191174784|64.675191174784|64.675191174784|64.675191174784|64.675191174784|64.675191174784|64.675191174784|64.675191174784|64.675191174784|64.675191174784|64.486875387075|64.37319633259|64.135295859603|64.135295859603|64.135295859603|62.788106273311|-64.054438268823|-64.054438268823|-66.154932087971|-67.309927271818|-68.644363720125|66.268562304166|66.268562304166|66.268562304166|66.268562304166|66.268562304166|66.268562304166|66.268562304166|66.268562304166||65.942451292141|65.942451292141|65.942451292141|65.403831700334|-68.258167160371|-68.258167160371|-68.258167160371|-68.258167160371|-68.258167160371|-68.258167160371|-68.63240844764|-68.909897190086|-69.521552145208|-69.95371624365|-69.95371624365|-69.95371624365|-69.95371624365|-69.95371624365|-69.95371624365||-69.95371624365|-69.986907073023|-70.232942310383|-70.232942310383|-70.232942310383|-70.429778301481|-70.429778301481|-70.429778301481|-70.429778301481|-70.429778301481|-70.429778301481|-70.429778301481||-70.429778301481|-70.429778301481|-70.429778301481|-70.429778301481||-70.429778301481|-70.429778301481|-70.429778301481|-70.57863957326|-71.135716723517|-71.543019293762|-72.221685408461|-72.401312932822|-72.458413852549|-72.458413852549|-72.458413852549|-72.997128130437|70.439594143407|70.439594143407|70.171335934201|70.171335934201|70.171335934201|70.171335934201||69.950928103702|69.088807834273|68.397007161914|66.942785243788|-70.247891498311|-70.247891498311|-70.247891498311|-70.519876136497|-71.460977384465|-72.250709323992|-72.250709323992|-73.036293418487|-73.036293418487|-73.036293418487|-73.036293418487|-73.036293418487|-73.184368770758|-73.184368770758|-73.184368770758|-73.184368770758|-73.855960706251|70.030157907312|70.030157907312|70.030157907312|70.030157907312|70.030157907312|70.030157907312|70.030157907312|70.030157907312|70.030157907312|70.030157907312|70.030157907312|70.030157907312|70.030157907312|70.030157907312|70.030157907312|70.030157907312|70.030157907312|70.030157907312|70.030157907312|70.030157907312|70.030157907312|70.030157907312|70.030157907312|70.030157907312|70.030157907312|69.197400048381|68.751857325625|68.751857325625|-71.933934074252|-71.933934074252|-71.933934074252|-71.933934074252|-71.933934074252|-71.933934074252|-71.933934074252|-71.933934074252|-71.933934074252|-72.138256979882|68.029184627884|68.029184627884|68.029184627884||68.029184627884|68.029184627884|68.029184627884|68.029184627884|68.029184627884|67.007979817251|-69.758259274357|-69.758259274357|-69.758259274357|-69.758259274357|-69.758259274357|-69.829915409763|-69.829915409763|-69.829915409763|-69.829915409763|-69.829915409763|-69.829915409763|-70.65879374685|-70.760328623345|-70.77272365689|-70.77272365689|-70.77272365689|-70.77272365689|-70.77272365689|-70.77272365689|-70.77272365689|-71.493580162522|-71.894535819686|-73.463312034638|-73.463312034638|-73.463312034638|-73.463312034638|-73.463312034638|-73.463312034638|-73.463312034638|-73.463312034638|-74.455903244054|-74.636111789323|-74.636111789323|-75.506795624204|-76.188104129839||-76.448608187644|-76.448608187644|-76.448608187644|-76.448608187644|-76.448608187644|-76.448608187644|-76.448608187644|-76.448608187644|-76.448608187644|-76.448608187644||-76.448608187644|-76.448608187644|-77.790672491886|-78.601859409387|-79.683178087931|-80.070756855785|-80.487505108316|-81.068184036806|-81.068184036806|-81.068184036806|-81.068184036806|-83.044647793852|74.508159108524|74.508159108524|74.508159108524|74.508159108524||73.772394228384|73.4959946213|-81.395288767581|-81.395288767581|-81.395288767581|-81.395288767581|-81.395288767581|-81.395288767581
00304|8894|/commodities/us-cocoa|COMMO:|7737.7228601434|7737.7228601434|7737.7228601434|7737.7228601434|7737.7228601434|-9375.8244590775|-9375.8244590775|-9375.8244590775|-9375.8244590775||-9375.8244590775|-9375.8244590775|-9412.4654281048|-9412.4654281048|-9412.4654281048|-9412.4654281048|-9412.4654281048|-9412.4654281048|7960.0295910771|7960.0295910771|7960.0295910771|7595.2606161692|-8882.8685926082|-8882.8685926082|-8882.8685926082|-8882.8685926082|-8882.8685926082|-8882.8685926082|-8882.8685926082|-8882.8685926082|-8882.8685926082|-8882.8685926082|-8882.8685926082|-8882.8685926082|-8882.8685926082|-9517.5414723558|-9517.5414723558|-9610.4905248398|-9857.9894720442|-9898.0549037582|-9898.0549037582|-9968.1295108127|-9968.1295108127|-10115.684424482|-10115.684424482|-10115.684424482|-10115.684424482|-10115.684424482|-10422.538249425|-11037.486943806|-11056.736746454|-11056.736746454|-11056.736746454||-11056.736746454|-11056.736746454|-11056.736746454|-11056.736746454|-11056.736746454|-11159.318607171|-11253.631785746|-11591.035317495|-11684.105373793|-11684.105373793|-11684.105373793|11130.656945934|11130.656945934|11084.691283861|11084.691283861|11084.691283861|11049.79788131|11049.79788131|10764.803201455||10456.336890506|10438.424141887|10438.424141887|10438.424141887|10438.424141887|10438.424141887|10438.424141887|10438.424141887|10438.424141887|10438.424141887|10438.424141887|10229.714989984||10229.714989984|-11439.722234588|-11439.722234588|-12270.191371765||11474.408208836|11474.408208836|11474.408208836|11474.408208836|11474.408208836|10675.62023204|10127.0780356|9600.9755951107|9324.0839945674|9148.4925858857|9148.4925858857|8812.9917620952|8690.1019578836|8405.279953204|8277.5308000054|8277.5308000054|8277.5308000054|8149.6453333394||7985.3281481549|7820.1979423943|7807.4977137714|7722.2196819683|7401.7996466314|7368.70042163|7368.70042163|7368.70042163|7368.70042163|7065.4449129222|6814.6054588024|6391.2838431138|-7244.3147016731|-7244.3147016731|-7244.3147016731|-7244.3147016731|-7244.3147016731|-7244.3147016731|-7244.3147016731|-7244.3147016731|-7244.3147016731|-7244.3147016731|-7244.3147016731|-7244.3147016731|-7252.8489894005|-7252.8489894005|-7252.8489894005|-7252.8489894005|-7252.8489894005|-7252.8489894005|-7252.8489894005|-7252.8489894005|-7252.8489894005|-7252.8489894005|-7252.8489894005|-7252.8489894005|-7252.8489894005|-7252.8489894005|-7330.6655437784|-7394.9617153093|-7419.4574614548|-7660.7860682831|-7779.2854264336|-7779.2854264336|-7779.2854264336|-7779.2854264336|-7798.6504738151|-7875.6116375724|-7889.0684861915|-7905.3391802949|-7905.3391802949|-7905.3391802949|6265.9009107834|-8174.0976677268|-8174.0976677268|-8174.0976677268|-8174.0976677268|-8174.0976677268|-8174.0976677268|-8174.0976677268|-8216.6572945497|-8501.4596229009||-8578.3427867765|-8578.3427867765|-8578.3427867765|-8578.3427867765|-8578.3427867765|-8578.3427867765|-8578.3427867765|-8578.3427867765|-8578.3427867765|-8578.3427867765|-8578.3427867765|-8743.8367737981|-8849.6441651829|-8935.2517451342|-8935.2517451342|-8935.2517451342|-8935.2517451342|-8935.2517451342|-8935.2517451342|-8935.2517451342|-8935.2517451342|-8935.2517451342|-8935.2517451342|-8935.2517451342|-8935.2517451342|-8935.2517451342|-8935.2517451342|-8935.2517451342|-8935.2517451342|-8935.2517451342|-8935.2517451342|-8935.2517451342|-8935.2517451342|-9534.2156228799|-9534.2156228799|-9534.2156228799|-9534.2156228799|-9534.2156228799|-9534.2156228799|-9534.2156228799|-9534.2156228799||-9534.2156228799|-9534.2156228799|-9534.2156228799|-9639.072914311|-9720.46990479|-9798.1356849259|-9798.1356849259|-10491.095205473|8290.9279026774|8290.9279026774||8290.9279026774|8290.9279026774|8290.9279026774|8290.9279026774|7846.4198918638|7336.9298928173|-9218.9140640105|-9218.9140640105|-9218.9140640105|-9218.9140640105|-9218.9140640105|-9218.9140640105|-9218.9140640105|-9218.9140640105|-9218.9140640105|-9218.9140640105||-9218.9140640105|-9218.9140640105|-9218.9140640105|-9218.9140640105|-9218.9140640105|-9623.2934044562|-9877.4371160624|-10296.897674151
00305|8832|/commodities/us-coffee-c|COMMO:|359.71308751292|359.71308751292|359.71308751292|358.12230547204|358.12230547204|345.49423915297|-386.12628091393|-386.12628091393|-386.12628091393||-386.12628091393|-386.12628091393|-386.12628091393|-386.12628091393|-386.12628091393|-386.12628091393|-386.12628091393|-387.64308413994|-395.35343529926|-414.95087862365|-414.95087862365|-414.95087862365|-414.95087862365|-414.95087862365|-414.95087862365|-417.87058609933|-417.87058609933|-417.87058609933|-417.87058609933|-417.87058609933|-417.87058609933|-417.87058609933|-417.87058609933|-417.87058609933|-417.87058609933|-417.87058609933|-417.87058609933|-417.87058609933|-417.87058609933|-417.87058609933|-417.87058609933|-417.87058609933|-417.87058609933|-417.87058609933|-417.87058609933|-417.87058609933|-417.87058609933|375.50515653253|375.50515653253|375.50515653253|375.50515653253|375.50515653253|375.50515653253||375.50515653253|375.50515653253|373.0404347134|373.0404347134|373.0404347134|371.50605484649|370.25949792513|356.96054850297|353.68948545143|348.94110477948|342.99289691209|342.01432786782|335.84092527848|324.61767203522|323.03909224617|318.92675186912|316.59362132593|315.7620629265|-340.22453097636||-340.22453097636|-340.22453097636|-340.22453097636|-340.22453097636|-340.22453097636|-340.22453097636|-340.22453097636|-340.22453097636|-340.22453097636|-340.22453097636|-340.22453097636|-340.22453097636||-340.22453097636|-341.9199294035|-341.9199294035|-341.9199294035||-341.9199294035|-341.9199294035|-341.9199294035|-341.9199294035|-341.9199294035|-341.9199294035|-342.42398774677|-342.42398774677|321.30122850682|321.30122850682|321.30122850682|306.60134059352|294.21263049887|-328.29956112512|-328.29956112512|-328.29956112512|-335.2130831424|304.59313629724||300.30071479587|287.83690465057|284.6882321367|275.09803231661|271.88393564693|264.16270627436|257.46540038302|257.46540038302|253.58655089488|252.27393594439|242.96548234815|-265.47434308121|-265.47434308121|-265.47434308121|-265.47434308121|-265.47434308121|-265.47434308121|-265.47434308121|-267.29093421377|-268.7371515|-269.69368128647|-269.69368128647|-269.69368128647|-269.69368128647|-270.38230687585|-270.38230687585|-270.38230687585|-270.38230687585|-270.38230687585|-270.38230687585|-270.38230687585|-270.38230687585|-270.38230687585|-270.38230687585|-270.38230687585|-270.38230687585|-270.38230687585|-273.44701238701|250.52500440673|250.52500440673|250.52500440673|250.52500440673|250.52500440673|250.52500440673|250.52500440673|-272.7120729123|-272.7120729123|-272.7120729123|-272.7120729123|250.99313937753|250.99313937753|248.28403018945|246.80167986544|246.64076896942|237.77561383525|237.77561383525|237.77561383525|237.77561383525|237.77561383525|237.77561383525|237.77561383525|237.77561383525||237.77561383525|237.77561383525|237.77561383525|235.67290290505|227.73934029109|226.03332226884|226.03332226884|226.03332226884|226.03332226884|225.10279016327|225.10279016327|225.10279016327|225.10279016327|225.10279016327|225.10279016327|225.10279016327|225.10279016327|219.70587253385|-243.68842490155|-243.68842490155|-246.66595636717|-246.66595636717|-248.57063371595|-248.57063371595|-249.0284907228|-249.7649844362|-250.77220526819|-253.13301246569|232.83280899942|232.83280899942|232.83280899942|232.83280899942|232.83280899942|232.83280899942|232.83280899942|230.69606546635|230.69606546635|230.3234023438|223.79821940109|222.04246701847|214.50013182468||214.50013182468|214.50013182468|212.72599465011|212.72599465011|212.72599465011|212.72599465011|212.72599465011|212.72599465011|211.21327265437|211.21327265437||211.21327265437|211.21327265437|211.21327265437|211.21327265437|211.21327265437|211.21327265437|211.21327265437|211.21327265437|211.21327265437|211.21327265437|211.21327265437|211.21327265437|211.21327265437|211.21327265437|211.21327265437|205.69529871075||202.3774255469|202.3774255469|202.3774255469|197.94450975207|-211.67847942668|-211.67847942668|-211.67847942668|-213.48299450734
00306|8911|/commodities/london-coffee|COMMO:|4948.610242779|4948.610242779|4948.610242779|4948.610242779|4948.610242779|4875.45582531|4850.1175836778|4841.0995660875|||4841.0995660875|4841.0995660875|4800.3328512084|4623.369834676|-5228.3294448889|-5228.3294448889|-5228.3294448889|-5319.5882720988|-5455.9314134431|-5664.1460149368|-5720.1193620532|-5720.1193620532|-5720.1193620532|-5738.2992911702|-5750.4436568558|-5759.7837780285|-5759.7837780285|-5759.7837780285|-5759.7837780285|-5759.7837780285|-5759.7837780285|-5759.7837780285|-5759.7837780285|-5759.7837780285|-5759.7837780285|-5759.7837780285|-5759.7837780285|-5759.7837780285|-5759.7837780285|-5759.7837780285|-5759.7837780285|-5759.7837780285|-5759.7837780285|-5759.7837780285|-5759.7837780285|5330.7840276204|5330.7840276204|5330.7840276204|5330.7840276204|5330.7840276204|5330.7840276204|5330.7840276204|5330.7840276204|5330.7840276204|5330.7840276204|5330.7840276204|5245.7044751338|5209.7271945931|5180.1111853183|5180.1111853183|5180.1111853183|5180.1111853183|5180.1111853183|5180.1111853183|5180.1111853183|5125.5124281314|5054.5218383347|5054.5218383347|5054.5218383347|5054.5218383347|5008.9687092608|4917.0763436231|4802.8626040257|-5235.2096665046|-5235.2096665046|-5235.2096665046|-5235.2096665046|-5235.2096665046|-5314.6218516718|-5328.2713540639|-5328.2713540639|-5328.2713540639|-5328.2713540639|-5328.2713540639|-5328.2713540639|-5328.2713540639||-5328.2713540639|-5391.2703541829|-5391.2703541829|||-5391.2703541829|-5391.2703541829|-5391.2703541829|-5391.2703541829|-5391.2703541829|-5391.2703541829|-5391.2703541829|-5391.2703541829|-5391.2703541829|-5391.2703541829|-5391.2703541829|-5391.2703541829|-5391.2703541829|-5391.2703541829|-5391.2703541829|-5391.2703541829|-5789.9670602032|4912.1579503664|4912.1579503664|4710.7866115182|4596.8538413805|4596.8538413805|4379.3376015339|4360.3195572599|4301.2601086113|4301.2601086113|4301.2601086113|4301.2601086113|4262.5667873459|-4710.4165215972|-4710.4165215972|-4710.4165215972|-4710.4165215972|-4710.4165215972|-4710.4165215972|-4728.6685451817|-4728.6685451817|-4788.076161313|-4841.3816852326|-4841.3816852326|-4841.3816852326|-4841.3816852326|-4841.3816852326|-4893.915660781|-4893.915660781|-4993.2951786455|-5015.050198495|-5098.9446649945|-5194.382961105|-5259.5184391849|-5259.5184391849|-5259.5184391849|-5259.5184391849|-5259.5184391849|-5259.5184391849|-5259.5184391849|-5346.1997699225|-5346.1997699225|-5346.1997699225|4807.0481759794|4807.0481759794|4807.0481759794|4807.0481759794|4807.0481759794|4807.0481759794|4807.0481759794|4807.0481759794|4807.0481759794|4807.0481759794|4807.0481759794|4807.0481759794|4807.0481759794|4641.3313066438|4548.5903407154|4481.5064568858|4481.5064568858|4481.5064568858|4481.5064568858|4481.5064568858|4481.5064568858|4481.5064568858|4481.5064568858|4481.5064568858|4377.4771072664|4377.4771072664|4367.9745636294||4182.4161818104|4153.9068686782|4142.6187429758|4096.7986033064|4036.776225896|3967.08469544|-4386.3436760813|-4386.3436760813|-4386.3436760813|-4386.3436760813|-4386.3436760813|-4386.3436760813|-4386.3436760813|-4386.3436760813|-4386.3436760813|-4464.5485289792|-4484.2761433102|-4533.7512703447|-4540.2236337163|-4583.248481907|4126.6776755772|4126.6776755772|4126.6776755772|4126.6776755772|4126.6776755772|4126.6776755772|4126.6776755772|4126.6776755772|4126.6776755772|4097.7529728636|4070.0098430415|4070.0098430415|4045.2331589349|4017.3701765944|3871.1890851049|3789.5989834499|3783.8715110077|3783.8715110077|3783.8715110077|3783.8715110077|3783.8715110077|3783.8715110077|3783.8715110077|3783.8715110077|3783.8715110077|3783.8715110077|3783.8715110077|3783.8715110077|3783.8715110077|3783.8715110077|3783.8715110077|3783.8715110077|3783.8715110077|3783.8715110077|3783.8715110077|3783.8715110077|3783.8715110077|3670.9683455641|3587.9002278856|3587.9002278856|3587.9002278856|3587.9002278856|3587.9002278856|3438.8891420951||3431.9323801056|3425.8693112285|3425.6325680316|-3772.9140862191|-3772.9140862191|-3772.9140862191|-3772.9140862191|-3808.8877607643
00307|8869|/commodities/us-sugar-no11|COMMO:|-18.489728956168|-18.922319576996|-18.922319576996|-19.073462140169|-19.073462140169|-19.073462140169|-19.073462140169|-19.073462140169|-19.073462140169||-19.073462140169|-19.073462140169|-19.129403365548|-19.373225385277|-19.571360568568|-19.619335032742|-19.619335032742|18.241003609326|18.241003609326|18.241003609326|18.241003609326|18.241003609326|18.241003609326|18.241003609326|18.241003609326|18.241003609326|18.241003609326|18.241003609326|18.241003609326|18.241003609326|18.156204573775|18.156204573775|18.156204573775|17.870227672948|-19.926176777347|-19.926176777347|-19.926176777347|-19.926176777347|-19.926176777347|-19.926176777347|-19.926176777347|-20.10454020145|-20.10454020145|-20.45282114482|-21.419801589914|-22.112002025123|19.707465942412|19.707465942412|18.854335511047|18.854335511047|18.854335511047|18.854335511047|18.854335511047||18.854335511047|18.592595749783|18.463439391374|18.372632106544|18.372632106544|18.372632106544|18.372632106544|18.250146424771|17.94960735904|17.884221678882|17.884221678882|17.884221678882|-19.451449078944|-19.451449078944|-19.451449078944|-19.451449078944|-19.451449078944|-19.451449078944|-19.451449078944||-19.651673668079|-19.651673668079|-19.651673668079|-20.041859063233|-20.357621202563|-20.41453299122|-20.41453299122|-20.57037653944|-20.57037653944|-20.57037653944|-20.57037653944|-20.57037653944||-20.57037653944|-20.694847307347|-20.694847307347|-20.798163424755||-21.035531435517|-21.035531435517|-21.035531435517|-21.131701692506|-21.441334548443|-22.017593929999|-22.306215681227|-22.44579518017|-22.631944471092|-22.631944471092|-22.631944471092|-22.631944471092|-22.631944471092|-22.631944471092|-22.694422807837|-22.694422807837|-22.694422807837|-22.963453176199||-22.963453176199|-22.963453176199|-22.963453176199|-23.010563193897|-23.010563193897|-23.010563193897|-23.010563193897|-23.010563193897|-23.010563193897|-23.010563193897|-23.010563193897|21.181404409564|21.181404409564|21.181404409564|21.181404409564|21.181404409564|21.181404409564|21.181404409564|21.181404409564|21.181404409564|21.181404409564|21.181404409564|21.181404409564|21.181404409564|21.181404409564|21.181404409564|21.181404409564|21.181404409564|21.181404409564|21.181404409564|21.181404409564|21.181404409564|21.181404409564|21.181404409564|21.181404409564|21.181404409564|21.181404409564|21.181404409564|21.181404409564|21.181404409564|21.181404409564|21.181404409564|21.181404409564|21.181404409564|21.181404409564|20.852116277655|20.415684358765|20.337983917847|20.184425909933|19.301027915672|18.518920419168|18.046674725546|18.046674725546|18.046674725546|18.046674725546|18.046674725546|18.046674725546|18.046674725546|18.046674725546|18.046674725546|18.046674725546|18.046674725546||18.046674725546|18.046674725546|17.712971684152|17.52112441535|-19.049587514961|-19.049587514961|-19.049587514961|-19.049587514961|-19.323986877959|-19.496095301885|-19.511722985337|-19.511722985337|-19.554041022611|-19.554041022611|-19.554041022611|-19.554041022611|-19.554041022611|-19.554041022611|-19.554041022611|-19.554041022611|-19.554041022611|-19.554041022611|-19.554041022611|-19.554041022611|-19.554041022611|-19.554041022611|-19.554041022611|-19.554041022611|-19.727268027544|-20.031964513196|-20.319404836643|-20.661004856945|19.063698812757|19.063698812757|19.063698812757|19.063698812757|19.063698812757|19.063698812757|19.063698812757|19.063698812757|19.063698812757||19.063698812757|18.752443044753|18.737713726992|18.568015531958|18.119461753038|-19.591435614594|-19.591435614594|-19.591435614594|-19.591435614594|-19.591435614594||-19.591435614594|-19.591435614594|-19.591435614594|-19.591435614594|-19.591435614594|-19.591435614594|-19.591435614594|-19.591435614594|-19.591435614594|-19.591435614594|-19.591435614594|-19.591435614594|-19.591435614594|-19.612707128533|-19.741141162303|-19.741141162303||-19.741141162303|-19.846799855137|-19.846799855137|-19.846799855137|-19.846799855137|-19.846799855137|-19.938666136953|-20.240452628927
00308|8891|/commodities/orange-juice|COMMO:|251.96917021387|251.96917021387|251.96917021387|251.96917021387|251.96917021387|251.96917021387|251.96917021387|251.96917021387|251.96917021387||251.96917021387|248.26017827582|238.26964558045|230.98016345148|206.70850952074|-277.2610900267|-277.2610900267|-277.2610900267|-277.2610900267|-277.94009986012|-288.14231312387|-288.14231312387|-288.14231312387|-288.14231312387|-288.14231312387|-297.38021493881|-297.38021493881|-297.38021493881|-297.38021493881|-297.38021493881|-297.38021493881|-297.38021493881|-297.38021493881|-304.88912906612|-308.20180702171|-321.27145767169|-322.1548810412|-322.1548810412|-330.82764153232|-344.61437753677|-344.61437753677|-352.23619705559|-352.23619705559|-352.23619705559|-352.23619705559|-352.23619705559|-360.1874493109|-361.29438066337|-374.48164294499|-374.48164294499|-386.02402499801|-394.41146832312|-394.41146832312||-394.41146832312|-421.20719719822|-437.03021198836|-440.86968948143|-459.1274358089|-474.47770916701|-482.61412129667|-488.45457718402|-498.03843808207|-509.63159651263|-515.83694970735|-515.83694970735|-515.83694970735|-515.83694970735|-515.83694970735|-515.83694970735|-515.83694970735|-515.83694970735|-515.83694970735||-515.83694970735|-515.83694970735|-521.79938822464|-521.9270953147|-526.33288266575|494.1272640805|494.1272640805|494.1272640805|494.1272640805|494.1272640805|494.1272640805|494.1272640805||494.1272640805|494.1272640805|494.1272640805|494.1272640805||494.1272640805|494.1272640805|494.1272640805|494.1272640805|485.71546349757|485.71546349757|475.96997775229|-530.65694365177|-530.65694365177|-530.65694365177|-530.65694365177|-530.65694365177|-530.65694365177|-530.65694365177|-530.65694365177|-530.65694365177|-530.65694365177|-530.65694365177||-530.65694365177|-530.65694365177|-530.65694365177|-530.65694365177|-530.65694365177|-530.65694365177|-530.65694365177|-535.2827158468|-537.96969207316|-539.86938155763|-539.86938155763|-542.11597510038|-546.09830804068|476.9155787511|476.9155787511|476.9155787511|476.9155787511|476.9155787511|476.9155787511|469.47813634449|469.47813634449|469.47813634449|469.47813634449|462.17849635607|-516.75893116536|-516.75893116536|-516.75893116536|-516.75893116536|-516.75893116536|-516.75893116536|-516.75893116536|-516.75893116536|-516.75893116536|-516.75893116536|-516.75893116536|-517.56188617975|-517.56188617975|-517.56188617975|-517.56188617975|-520.31962778871|-520.31962778871|-525.75971507811|-525.75971507811|-529.17469087998|-538.79687400835|-543.18815826314|-543.18815826314|-543.18815826314|-546.05906405866|-547.69061486389|-553.25209101338|-553.25209101338|-553.25209101338|-556.06343140756|-559.93159384368|-568.78461105562|502.01134730336|502.01134730336|464.14860421374|464.14860421374|464.14860421374|452.99945310798||452.99945310798|452.99945310798|452.99945310798|452.99945310798|452.99945310798|452.99945310798|433.54936996264|417.39653201415|413.33676013668|413.33676013668|413.33676013668|408.13631768798|-456.81306546745|-456.81306546745|-456.81306546745|-456.81306546745|-456.81306546745|-456.81306546745|-456.81306546745|-456.81306546745|-456.81306546745|-459.23950294452|-463.24111709548|-463.7462289876|-463.7462289876|-463.7462289876|-463.7462289876|-471.49863146107|-471.49863146107|-471.49863146107|-471.49863146107|-473.28180459651|-482.16033844056|-483.79576422799|-483.79576422799|-483.79576422799|452.18918441122|452.18918441122|440.76574689354|-471.64495485462|-471.64495485462||-471.64495485462|-471.64495485462|-471.64495485462|-471.64495485462|-471.64495485462|-471.64495485462|-471.64495485462|-471.64495485462|-471.64495485462|-471.64495485462||-471.64495485462|-471.64495485462|-471.64495485462|-471.97495119481|-474.30551489093|-476.68668829841|-477.89630812453|-485.36535049861|-486.66983388735|-488.35723186603|-488.35723186603|-488.35723186603|-488.35723186603|447.40884857504|447.40884857504|447.40884857504||433.72093201047|427.80658807098|422.88787088725|410.83097850319|405.69275592694|399.45030131747|392.53366846961|384.75685453329
00309|8914|/commodities/live-cattle|COMMO:|-217.48509617757|210.32905895498|209.9364506645|208.38216876134|206.77046478175|205.74079352378|205.17726803884|203.07612844159|201.65542354242||200.21296924635|-209.73270609783|-209.73270609783|-209.73270609783|-209.73270609783|-209.73270609783|-209.73270609783|-209.73270609783|-210.06134163458|201.94702524436|201.94702524436|201.94702524436|201.09838430595|201.09838430595|201.09838430595|200.64688207836|200.64688207836|200.64688207836|200.64688207836|200.64688207836|199.99097466172|198.55247184635|197.25552020471|196.1455726138|193.97425497806|193.86472361657|192.54108220309|191.81523044279|191.81523044279|189.56969184534|-199.56112903522|-199.56112903522|-199.56112903522|-199.56112903522|-203.18319706306|-203.5771600444|-203.5771600444|-203.5771600444|-203.5771600444|-203.5771600444|-203.5771600444|-204.25240428789|-204.42767024419||-205.94462580572|-206.40236997483|-206.83457215493|-208.13286880061|200.08782003901|200.08782003901|200.08782003901|200.08782003901|200.08782003901|200.08782003901|200.08782003901|200.08782003901|200.08782003901|199.96840708545|198.98016741862|196.43907931767|194.59202664122|192.78299417499|192.78299417499||192.78299417499|192.78299417499|192.78299417499|192.74857432366|192.74857432366|192.74857432366|190.90880378284|190.90880378284|190.90880378284|190.55561684014|189.92289827534|189.87426798075||189.87426798075|189.49778622753|188.56977536023|188.00817648155||188.00817648155|188.00817648155|188.00817648155|188.00817648155|188.00817648155|188.00817648155|188.00817648155|188.00817648155|188.00817648155|186.27020355046|184.58771785962|-188.94970520958|-188.94970520958|-188.94970520958|-188.94970520958|-188.94970520958|-188.94970520958|-188.94970520958||-188.94970520958|-188.94970520958|-188.94970520958|-188.94970520958|-188.94970520958|-188.94970520958|-188.94970520958|-188.94970520958|-188.94970520958|-189.04689247327|-190.00543921677|-190.00543921677|-190.00543921677|-190.85465095538|-192.40673773728|-192.40673773728|-192.40673773728|-193.04220859698|185.78805313002|185.78805313002|185.78805313002|185.78805313002|185.51311747112|185.40207276387|184.09674819358|184.06522995838|184.06522995838|184.06522995838|184.06522995838|184.06522995838|184.06522995838|184.06522995838|184.06522995838|184.06522995838|183.26864888797|183.26864888797|182.84570945777|182.14940923096|181.12920640282|181.12920640282|180.18661619085|179.18930187112|178.79589085381|178.79589085381|177.50654098502|177.35020767013|177.35020767013|176.75438876461|-182.85684499098|-182.85684499098|-182.85684499098|-182.85684499098|-182.85684499098|-182.85684499098|-182.85684499098|-182.85684499098|-182.85684499098|-182.85684499098|-183.16316974774|-184.40489862379|-185.67905826499|-185.74200799652||-186.12793617209|-186.12793617209|-186.12793617209|-186.12793617209|-186.12793617209|-186.12793617209|-186.12793617209|-186.12793617209|-187.45881017005|-188.29868034031|-188.46360525814|-188.46360525814|-188.46360525814|-188.46360525814|-188.46360525814|-188.46360525814|-188.46360525814|-188.76457374892|-188.76457374892|-188.76457374892|182.76453687597|182.76453687597|182.76453687597|182.76453687597|182.76453687597|182.76453687597|181.5786512367|-188.81651052817|-188.81651052817|-188.81651052817|-188.81651052817|-188.81651052817|-188.81651052817|-188.81651052817|-189.12995484857|-189.12995484857|-189.6666020703|-189.6666020703|-191.25595064424|-192.03127103167|-192.03127103167||-192.03127103167|-192.03127103167|-192.03127103167|189.12358129999|188.9039836303|186.27664305277|184.92403969839|184.15033324642|182.95314093081|182.48822011382||182.3973280048|182.3973280048|181.06231330232|179.15933641186|179.15933641186|179.15204317029|178.44895528089|178.44895528089|178.44895528089|178.44895528089|178.44895528089|178.44895528089|178.44895528089|178.44895528089|178.44895528089|178.44895528089||178.10504344966|178.10504344966|177.51116142302|-183.38722267978|-183.38722267978|-183.38722267978|-183.38722267978|-183.38722267978
00310|8913|/commodities/lean-hogs|COMMO:|89.116958907073|89.116958907073|89.116958907073|89.116958907073|88.802175630933|88.508089506339|88.508089506339|87.970096654043|87.443165322526||86.704904896666|85.81239610982|85.124882447191|84.237721401792|84.237721401792|84.237721401792|84.237721401792|84.237721401792|83.55302064324|83.269368473312|83.269368473312|83.269368473312|83.269368473312|82.515965055117|82.322541171284|82.322541171284|82.322541171284|82.322541171284|82.322541171284|82.322541171284|82.322541171284|82.322541171284|82.322541171284|82.322541171284|81.999754139114|81.999754139114|81.999754139114|81.999754139114|81.999754139114|80.978615015004|-87.249906163192|-87.249906163192|-87.249906163192|-88.7082320372|-89.489700652905|-90.598278418457|-90.795248562509|-90.795248562509|-91.603049550249|-92.239502891118|-93.164725180263|-94.701081668662|91.122405781429||87.076283523419|86.608366512567|86.438466945522|85.48718591888|84.374651444833|83.816280061316|83.023641884671|82.484602517934|81.394001187054|80.941991008969|80.941991008969|80.941991008969|-83.994721186565|-83.994721186565|-83.994721186565|-83.994721186565|-83.994721186565|-83.994721186565|-83.994721186565||-83.994721186565|-83.994721186565|-83.994721186565|-83.994721186565|-83.994721186565|-83.994721186565|-83.994721186565|-83.994721186565|-84.460799283901|-85.28699564395|-85.524440282557|81.02635010975||81.02635010975|81.02635010975|81.02635010975|81.02635010975||81.02635010975|81.02635010975|81.02635010975|-84.404262414789|-84.404262414789|-84.404262414789|-84.404262414789|-84.404262414789|-84.404262414789|-84.404262414789|-84.404262414789|-84.404262414789|-84.404262414789|-84.404262414789|-84.404262414789|-84.404262414789|-84.404262414789|-84.404262414789||-84.404262414789|-84.404262414789|-84.404262414789|-84.404262414789|-84.404262414789|-84.404262414789|-84.404262414789|-84.797854418637|-84.797854418637|79.938255655759|79.938255655759|79.938255655759|79.938255655759|79.938255655759|79.938255655759|79.938255655759|79.938255655759|79.938255655759|79.938255655759|79.52167591783|79.01019419269|77.325215430572|75.262736315544|-80.458312994125|-80.458312994125|-80.458312994125|-80.458312994125|-80.458312994125|-80.458312994125|-80.458312994125|-80.458312994125|-80.458312994125|81.736595147316|81.56427509858|81.349195825544|81.122619584125|81.122619584125|80.652774001985|80.652774001985|80.503885895418|80.503885895418|79.318207906801|-82.635342487106|-82.635342487106|-82.635342487106|-82.635342487106|-82.635342487106|-82.635342487106|-82.635342487106|-82.635342487106|-82.635342487106|-82.635342487106|-82.635342487106|-82.635342487106|-82.635342487106|-82.635342487106|-82.635342487106|-82.635342487106|-82.635342487106|-82.635342487106|-82.635342487106|-82.635342487106||-82.635342487106|-82.635342487106|-82.635342487106|-82.635342487106|-82.635342487106|-82.635342487106|-82.635342487106|-82.635342487106|-82.635342487106|-82.635342487106|-82.635342487106|-82.87260191574|-92.724971802322|-92.724971802322|-92.998580543297|-93.223420452296|-93.703800756865|90.206419744628|90.206419744628|90.206419744628|90.206419744628|90.206419744628|90.206419744628|90.206419744628|90.206419744628|90.206419744628|90.067492108455|90.067492108455|89.845822869529|88.47314067548|88.425241960821|88.425241960821|88.425241960821|-91.445531592769|-91.445531592769|-91.655751658569|-91.655751658569|-92.134166135932|-93.051851262146|-93.247894275513|-93.51720714679||-93.51720714679|-93.51720714679|-93.696142867836|-93.696142867836|-93.696142867836|-93.696142867836|-94.07210361034|-94.687061008152|-95.17312249468|-95.725693271406||92.388186528056|92.388186528056|-93.90895602243|-94.434951644659|-95.0499415171|-95.0499415171|-95.505486675087|-95.591499417878|-95.591499417878|-96.151666104635|-96.825461745086|-97.524636150403|-97.524636150403|-97.524636150403|-97.524636150403|-97.524636150403||-98.219045931545|-99.128101673885|95.035312471631|95.035312471631|95.035312471631|95.035312471631|95.035312471631|95.035312471631
00311|961618|/commodities/feed-cattle|COMMO:|286.23855128863|286.23855128863|286.23855128863|284.68034358133|282.60035869931|281.5713689121|281.5713689121|281.5713689121|281.5713689121||281.5713689121|277.21403559407|275.06975871943|-286.73294838262|-286.73294838262|-286.73294838262|-286.73294838262|-286.73294838262|-286.73294838262|-290.91437963194|277.97929517697|277.97929517697|277.97929517697|277.97929517697|277.97929517697|277.97929517697|277.97929517697|277.97929517697|277.97929517697|277.97929517697|277.97929517697|276.63673381751|275.32412868016|273.6976419607|270.32178211987|270.32178211987|269.11171490153|267.12828484067|266.72029919634|265.14895168951|-276.28775172226|-276.28775172226|-276.28775172226|-276.28775172226|-276.28775172226|-276.28775172226|-276.28775172226|-276.28775172226|-276.28775172226|-276.28775172226|-276.28775172226|-276.28775172226|-276.28775172226||-276.28775172226|-276.28775172226|-276.28775172226|-276.88871628813|-276.88871628813|-276.88871628813|-279.74718747726|-280.65223954773|-280.65223954773|-284.5135967848|273.53367635678|273.53367635678|272.23324269134|271.43138449808|270.07542104876|265.20909447312|262.99204704099|260.09531139591|259.79850238887||259.79850238887|259.79850238887|259.79850238887|259.1691316686|259.1691316686|259.10874621977|258.13262448114|258.13262448114|258.13262448114|256.89596689853|256.65107704438|256.64286948616||254.05874116083|252.81386584331|251.64041157883|251.3981168175||251.3981168175|251.3981168175|251.3981168175|251.3981168175|251.3981168175|251.3981168175|251.3981168175|251.3981168175|251.3981168175|249.95624429918|249.83116098702|249.83116098702|249.83116098702|249.83116098702|249.83116098702|249.83116098702|249.83116098702|249.83116098702||248.74712654021|247.62731321243|247.62731321243|245.34007091421|245.13062604155|244.04652503559|242.21697683941|239.83553049973|-249.30128875196|-249.30128875196|-249.30128875196|-249.30128875196|-249.30128875196|-249.98615789877|-250.23189842245|-250.23189842245|-250.23189842245|-250.23189842245|242.46989911233|242.46989911233|242.46989911233|242.46989911233|242.46989911233|242.46989911233|242.46989911233|242.46989911233|242.46989911233|242.46989911233|242.46989911233|242.46989911233|242.46989911233|242.46989911233|242.46989911233|242.23738366403|241.30847983876|241.30847983876|241.30847983876|240.93998777115|239.80692102339|239.11047068599|237.45746878521|236.78286418286|236.78286418286|236.78286418286|236.78286418286|236.78286418286|235.41430048774|234.39783472298|-244.43357555369|-244.43357555369|-244.43357555369|-244.43357555369|-244.43357555369|-244.43357555369|-244.43357555369|-244.43357555369|-244.43357555369|-244.43357555369|-244.43357555369|-246.05397639782|-247.67612517236|-247.67612517236||-247.67612517236|-247.67612517236|-247.67612517236|-247.67612517236|-247.67612517236|-247.67612517236|-247.67612517236|-247.67612517236|-249.680412111|-251.42403128025|-251.42403128025|-251.42403128025|-251.42403128025|-251.42403128025|-251.42403128025|-251.42403128025|-251.42403128025|-254.16901697197|-254.16901697197|-254.68501953591|-259.38891585126|-264.25018546597|254.41874389155|254.41874389155|254.41874389155|254.41874389155|254.41874389155|254.41874389155|254.41874389155|254.41874389155|254.41874389155|254.41874389155|254.41874389155|254.41874389155|254.41874389155|254.41874389155|254.41874389155|254.41874389155|254.41874389155|254.41874389155|254.41874389155||253.63195122064|-263.60364877565|-263.60364877565|-263.60364877565|-263.60364877565|-263.60364877565|-263.60364877565|-263.60364877565|-263.60364877565|-263.60364877565||-263.60364877565|-263.60364877565|-263.60364877565|-263.60364877565|-263.60364877565|-263.60364877565|-263.60364877565|-263.60364877565|-263.60364877565|254.35774875045|254.35774875045|254.35774875045|254.35774875045|254.35774875045|254.35774875045|254.35774875045||252.94134337078|252.94134337078|252.03483376647|249.92204904716|249.85557950037|249.85557950037|249.85557950037|249.85557950037
00312|959198|/commodities/lumber|COMMO:|-589.02956393942|-594.56062659935|-602.59514066595|-608.13348962883|-613.32234516986|-613.32234516986|-613.32234516986|-615.30260574429|-615.75289527144||-624.03099474604|-627.39554971782|-633.22434234058|-633.22434234058|-633.22434234058|-633.22434234058|-633.22434234058|-633.22434234058|-634.86038037843|-650.78931153158|-673.07145725732|638.33397977843|638.33397977843|638.33397977843|638.33397977843|638.33397977843|638.33397977843|638.33397977843|637.31553308714|626.21170343016|616.17967047795|612.93747665014|612.93747665014|612.93747665014|611.90571014402|611.90571014402|611.90571014402|611.90571014402|611.90571014402|611.90571014402|611.90571014402|611.90571014402|611.90571014402|595.05170730075|595.05170730075|595.05170730075|595.05170730075|595.05170730075|582.80745255639|579.98050284043|575.47833648937|570.47592943263|566.24806102794||566.24806102794|562.12479410952|562.12479410952|562.12479410952|562.12479410952|562.12479410952|562.12479410952|562.12479410952|562.12479410952|562.12479410952|557.09998976862|557.09998976862|557.09998976862|557.09998976862|557.09998976862|557.09998976862|557.09998976862|557.09998976862|557.09998976862||557.09998976862|553.61109974291|540.18406628332|540.18406628332|540.18406628332|540.18406628332|540.18406628332|540.18406628332|540.18406628332|540.18406628332|540.18406628332|540.18406628332||540.18406628332|540.18406628332|540.18406628332|540.18406628332||539.62118475924|536.44020528804|534.21133920894|528.91832001103|-565.31071603576|-565.31071603576|-565.31071603576|-576.7619067064|-585.485451896|-591.37272432889|-596.08080480988|-599.81200534431|-604.59667260479|571.29860022746|571.29860022746|571.29860022746|571.29860022746|571.29860022746||571.29860022746|571.29860022746|571.29860022746|571.29860022746|571.29860022746|571.29860022746|568.13733358607|563.15259287341|556.14517638693|556.14517638693|546.0224182077|540.12268435863|540.12268435863|540.12268435863|540.12268435863|537.8029826207|533.63948471692|533.63948471692|526.56726508261|526.56726508261|524.2969612029|514.30217911434|511.9468656826|507.69096186955|504.04551318839|502.52279243155|499.35865825728|499.10971422045|499.10971422045|499.10971422045|499.10971422045|499.10971422045|499.10971422045|499.10971422045|499.10971422045|499.10971422045|499.10971422045|499.10971422045|499.10971422045|499.10971422045|499.10971422045|499.10971422045|499.10971422045|499.10971422045|499.10971422045|499.10971422045|499.10971422045|487.09412691161|486.88666243019|486.88666243019|486.88666243019|482.48518047798|-511.1382572474|-511.1382572474|-511.1382572474|-511.1382572474|-511.1382572474|-514.72981595396|-514.72981595396|-514.72981595396|-514.72981595396|-523.28312883774||-528.03680981971|-530.2631220219|-531.65346891322|-533.22607657025|494.11911610085|494.11911610085|494.11911610085|494.11911610085|494.11911610085|494.11911610085|493.9656845565|489.96187172945|487.82389811996|487.82389811996|487.82389811996|478.65383829898|478.65383829898|478.65383829898|473.44870922109|472.44905877728|472.44905877728|472.44905877728|472.44905877728|472.44905877728|472.44905877728|472.44905877728|462.74895419697|461.35239170397|461.35239170397|461.35239170397|461.35239170397|449.05821300441|436.89801444934|-467.55492043291|-467.55492043291|-473.53006918094|-473.53006918094|-473.53006918094|-479.11674353438|-485.6297150382|-487.59577814084||-487.59577814084|-487.59577814084|-487.59577814084|-497.7175312676|-501.45168898161|-501.45168898161|-501.45168898161|-504.33520997957|-509.65023331063|-520.11544843383||-520.11544843383|-520.11544843383|-520.11544843383|-520.11544843383|-520.11544843383|-520.11544843383|-520.11544843383|-520.11544843383|-520.11544843383|-520.11544843383|-520.11544843383|-531.01716492648|-542.4357388072|508.45746271514|508.45746271514|508.45746271514||508.45746271514|508.45746271514|508.45746271514|500.36940301682|498.13052540031|498.13052540031|498.13052540031|-508.357376049
00313|959199|/commodities/oats|COMMO:|343.63717763046|343.63717763046|343.63717763046|336.22186403385|-367.3524873932|-367.3524873932|-367.3524873932|-367.3524873932|-367.3524873932||-367.3524873932|-367.3524873932|-367.3524873932|-367.3524873932|-367.3524873932|-367.3524873932|-367.3524873932|-371.84998599244|-375.81942888049|-377.24170558066|-377.24170558066|-377.24170558066|-377.24170558066|-377.24170558066|-377.24170558066|-380.51856175629|360.62448673024|360.62448673024|360.62448673024|360.62448673024|354.7077630336|351.44874901728|351.44874901728|351.44874901728|345.90718141143|345.90718141143|345.90718141143|345.90718141143|345.90718141143|345.90718141143|345.90718141143|345.90718141143|345.90718141143|326.25677322273|326.25677322273|326.25677322273|326.25677322273|323.02141469192|-372.71400859085|-372.71400859085|-372.71400859085|-372.71400859085|-372.71400859085||-372.71400859085|-372.71400859085|-378.38488477501|333.29054399902|333.29054399902|333.29054399902|333.29054399902|333.29054399902|333.29054399902|333.29054399902|333.29054399902|333.29054399902|333.29054399902|333.29054399902|333.29054399902|333.29054399902|333.29054399902|333.29054399902|330.23949333225||321.0161037025|315.66957247222|315.66957247222|315.52174719135|-349.47999488366|-349.47999488366|-349.47999488366|-349.47999488366|-349.47999488366|-349.47999488366|-349.47999488366|-349.47999488366||-349.47999488366|-349.47999488366|-349.47999488366|-357.99166098185||-362.17128997983|-370.67643331092|350.82081481325|350.82081481325|350.82081481325|350.82081481325|350.82081481325|-353.77581189871|-353.77581189871|-353.77581189871|-353.77581189871|-364.28186654162|-364.28186654162|-369.52347887623|-369.52347887623|-369.52347887623|-369.52347887623|-369.52347887623||-377.97239554775|-377.97239554775|-377.97239554775|-377.97239554775|-377.97239554775|-377.97239554775|-377.97239554775|-377.97239554775|-377.97239554775|-377.97239554775|-377.97239554775|-382.76099505305|-390.51221672562|-408.80524080624|366.88682779346|366.88682779346|366.88682779346|366.88682779346|366.88682779346|363.95758643718|358.16798081664|358.16798081664|358.16798081664|358.16798081664|358.16798081664|358.16798081664|358.16798081664|358.16798081664|358.16798081664|358.16798081664|358.16798081664|358.16798081664|358.16798081664|358.16798081664|358.16798081664|358.16798081664|358.16798081664|358.16798081664|358.16798081664|358.16798081664|358.16798081664|358.16798081664|355.85331201849|352.36479113166|348.80962588353|348.80962588353|348.80962588353|348.80962588353|348.80962588353|348.80962588353|348.80962588353|348.80962588353|348.80962588353|348.80962588353|345.62180653726|337.21867393029|334.32630436699|325.66811596332|318.84952588064|318.84952588064|313.92485732777|313.92485732777||313.92485732777|313.92485732777|313.92485732777|313.92485732777|313.92485732777|313.92485732777|313.92485732777|313.92485732777|313.92485732777|313.92485732777|313.92485732777|313.92485732777|313.92485732777|313.92485732777|313.92485732777|313.92485732777|313.92485732777|313.92485732777|313.92485732777|313.92485732777|313.92485732777|313.92485732777|313.92485732777|313.92485732777|313.92485732777|313.92485732777|313.92485732777|313.92485732777|313.92485732777|313.80539703086|-338.95938622615|-338.95938622615|-338.95938622615|-338.95938622615|-338.95938622615|-338.95938622615|-338.95938622615|-338.95938622615|-338.95938622615|-338.95938622615|-338.95938622615||-338.95938622615|-338.95938622615|-338.95938622615|-338.95938622615|-338.95938622615|-338.95938622615|-343.02431802905|-348.56868669895|-352.17354077661|-356.16277884308||-356.16277884308|-356.16277884308|-362.81975427009|-362.98028252232|-368.21420280258|-372.89078089176|-378.68420099084|-389.59355665649|-393.18728517388|-400.05531685986|-404.17257428874|-405.70743173282|-405.70743173282|-405.70743173282|-405.70743173282|-405.70743173282||-405.70743173282|-405.70743173282|-405.70743173282|-405.70743173282|-409.93881303647|-416.08479226274|384.88128633369|384.88128633369
00314|8848|/commodities/carbon-emissions|COMMO:|63.130470538443|61.913852559533|61.865556015026|61.865556015026|61.865556015026|61.482600723092|61.482600723092|61.171038398451|||61.171038398451|61.171038398451|-65.881878776316|-65.881878776316|-65.881878776316|-65.881878776316|-65.881878776316|-67.142643313678|-67.681272035475|-68.667521059111|-70.465579734461|-71.491083456024|-71.491083456024|-71.491083456024|-72.658421755879|-72.766581695443|-73.117503397277|-73.117503397277|-73.117503397277|-73.117503397277|-73.117503397277|-73.117503397277|-73.117503397277|-73.117503397277|-73.117503397277|-73.117503397277|-73.117503397277|-73.117503397277|-73.117503397277|-73.117503397277|-73.117503397277|-73.916665016071|-74.98352234723|-76.524107770347|-76.524107770347|-76.524107770347|-76.524107770347|-77.417338508393|-78.002611403311|-78.002611403311|-78.002611403311|-80.090679862593|-81.002977082569|-82.907752670003|76.193822202626|76.193822202626|76.193822202626|76.193822202626|76.193822202626|76.193822202626|76.193822202626|76.193822202626|76.193822202626|76.193822202626|76.193822202626|75.853133424061|74.92736947088|73.749043984403|73.749043984403|73.749043984403|73.440601714441|72.586561225663|72.586561225663|72.586561225663|72.253957561664|71.511860134195|71.511860134195|69.523728955664|69.134700789361|68.786155844605|68.786155844605|68.786155844605|68.786155844605|68.786155844605|68.786155844605|66.747949548205||66.267166079901|64.45074456469|64.10637996744|||-69.360660353554|-69.360660353554|-69.360660353554|-69.360660353554|-69.360660353554|-69.61795827112|-70.244953592192|64.095562976118|64.095562976118|64.095562976118|64.095562976118|64.095562976118|64.095562976118|64.095562976118|64.095562976118|64.095562976118|64.095562976118|64.095562976118|64.095562976118|64.095562976118|64.095562976118|64.095562976118|63.757850057015|63.345940676143|62.461719996166|62.461719996166|62.076912887043|61.711902254898|61.711902254898|61.711902254898|61.711902254898|61.711902254898|60.954326449355|60.954326449355|60.954326449355|60.954326449355|60.954326449355|60.954326449355|60.954326449355|60.954326449355|60.954326449355|60.707071717532|60.707071717532|59.905633325876|-66.603569831317|-66.603569831317|-66.603569831317|-66.603569831317|-66.603569831317|-66.603569831317|-66.603569831317|-66.603569831317|-66.603569831317|-66.603569831317|-66.603569831317|-66.603569831317|-66.895079972419|-67.415643879741|-68.063492665655|-69.12612798792|-69.12612798792|-69.12612798792|-69.12612798792|-69.12612798792|-69.12612798792|-69.12612798792|-69.12612798792|-69.12612798792|-69.262774874407|-69.262774874407|-69.262774874407|-69.262774874407|-70.437527790817|-71.063364642089|-71.063364642089|-71.411518778211|-71.994461816556|-72.201993157843|-72.201993157843|-73.018882303745|67.646568946495|67.646568946495|67.646568946495|67.646568946495|67.646568946495|67.646568946495|67.646568946495|67.646568946495|67.646568946495|67.646568946495|67.646568946495|66.878966733763|66.141073250052|65.451943743961|65.451943743961|65.384377970449|64.973196998959|64.78265448721|64.78265448721|64.549726959163|64.549726959163|64.549726959163|64.549726959163|64.503681805293|-70.767439832102|-70.767439832102|-70.767439832102|-70.767439832102|-70.767439832102|-70.767439832102|-70.767439832102|-70.978266598793|-71.765453853249|-71.765453853249|-72.802723502715|-72.958527180425|-72.958527180425|-72.958527180425|-72.958527180425|-72.958527180425|-72.958527180425|-72.958527180425|-72.958527180425|-72.958527180425|-72.958527180425|-72.958527180425|-72.958527180425|-72.958527180425|-72.958527180425|-73.425715548599|-73.425715548599|-73.86190616511|67.868245395536|67.868245395536|67.868245395536|67.868245395536|67.868245395536|67.868245395536|67.868245395536|67.868245395536|67.868245395536|67.868245395536|67.868245395536|67.868245395536|67.868245395536|67.868245395536|67.868245395536|67.868245395536|67.868245395536|67.868245395536|67.868245395536|67.868245395536|67.868245395536|67.868245395536|67.424720429176|65.428023919788|63.683358096775|63.149112409155|63.149112409155|63.149112409155
00315|169|/indices/us-30|INDICES:US|-41092.361929654|-41092.361929654|-41092.361929654|-41092.361929654|-41092.361929654|-41092.361929654|-41092.361929654|-41092.361929654|-41092.361929654||-41092.361929654|-41092.361929654|-41092.361929654|-41092.361929654|-41092.361929654|-41092.361929654|-41092.361929654|-41092.361929654|-41092.361929654|-41852.929270796|-43051.395153315|-43082.980252261|-43082.980252261|-43082.980252261|-43082.980252261|-43082.980252261|-43082.980252261|-43082.980252261|-43082.980252261|-43082.980252261|-43082.980252261|-43082.980252261|-43082.980252261|-43082.980252261|-43082.980252261|-43082.980252261|-43435.276018137|-43584.19904793|-44123.225938672|-44414.312891927|-44520.740018808|-44522.746020519|-44522.746020519|-44889.833785406|-44889.833785406|-44889.833785406|-44889.833785406|-44889.833785406|-44889.833785406|-45056.507808437|43512.725000483|43512.725000483|43512.725000483||43512.725000483|43512.725000483|43512.725000483|43512.725000483|43512.725000483|43512.725000483|43512.725000483|43512.725000483|43512.725000483|43512.725000483|43512.725000483|43512.725000483|43512.725000483|43512.725000483|43215.798876947|43215.798876947|43058.056477858|42852.072952828|42430.185876406||-43599.921100286|-43599.921100286|-43599.921100286|-43599.921100286|-43599.921100286|-43736.863505526||-43882.211605205|-43882.211605205|-43882.211605205|-43882.211605205|-43882.211605205||-43882.211605205|-43882.211605205|-43882.211605205|-43882.211605205|-43882.211605205|-43882.211605205|-43882.211605205|-43882.211605205|-43882.211605205|-44311.286766201|-44496.459254112|-44803.36705318|43792.560330058|43792.560330058|43792.560330058|43792.560330058|43792.560330058|43792.560330058|43792.560330058|43792.560330058|43681.995027407|43681.995027407|43681.995027407||43579.640742258|43361.329991398|43311.023992178|42995.670230358|42995.670230358|42995.670230358|42995.670230358|42995.670230358|42995.670230358|42995.670230358|42995.670230358|42995.670230358|42995.670230358|42670.253814981|42456.632277062|41957.339248819|-42987.89159726|-42987.89159726|-42987.89159726|-42987.89159726|42069.620317236|42069.620317236|42069.620317236|42069.620317236|42069.620317236|42069.620317236|42069.620317236|42069.620317236|42069.620317236|42066.475265678|41784.257561794|41784.257561794|41774.363436716|41571.252776907|41284.317324857|41284.317324857|41284.317324857|41284.317324857|41284.317324857|41284.317324857|41284.317324857|41284.317324857|41284.317324857|41284.317324857|40992.76360748|40980.895826171|40980.895826171|40855.832384982|40677.787719424|40615.773681305|40290.950791728|40247.8274856|40155.793458072|40155.793458072|40155.793458072|40155.793458072|40155.793458072|40155.793458072|40155.793458072|40155.793458072|40155.793458072|40155.793458072||40155.793458072|40134.688694733|40081.889991917|40081.889991917|40081.889991917|39787.325251436|39610.436942359|39610.436942359|39527.250899496|39389.136850135|39113.149451539|-40598.525077753|-40598.525077753|-40598.525077753|-40598.525077753|-40598.525077753|-40598.525077753|-40598.525077753|-40598.525077753|-40598.525077753|-41231.165677838|-41231.165677838|-41231.165677838|-41231.165677838|-41231.165677838|-41231.165677838|-41231.165677838|-41231.165677838|39914.899505062|39914.899505062|39914.899505062|39914.899505062|39914.899505062|39504.88899|39239.270752778|38976.003310378|38747.062054934|38488.512538918|38488.512538918|38488.512538918|38333.364546459||38333.364546459|38333.364546459|38333.364546459|38333.364546459|38333.364546459|38333.364546459|38333.364546459|38333.364546459|-39274.818605796|-39274.818605796||-39274.818605796|-39274.818605796|-39274.818605796|-39274.818605796|-39274.818605796|-39274.818605796|-39274.818605796|-39274.818605796|-39274.818605796|-39274.818605796|-39274.818605796|-39274.818605796|-39274.818605796|-39274.818605796|-39542.47119394|-39807.273765836||39059.911595501|39059.911595501|39059.911595501|39059.911595501|39059.911595501|39059.911595501|39036.363361321|38813.303040356
00316|20|/indices/nq-100|INDICES:US|18292.258969686|17763.626308061|17763.626308061|17566.683202533|17438.005099169|-19340.534030852|-19340.534030852|-19340.534030852|-19340.534030852||-19340.534030852|-19340.534030852|-19340.534030852|-19340.534030852|-19340.534030852|-19340.534030852|-19340.534030852|-19340.534030852|-19340.534030852|-19381.752330287|-20150.432710736|-20271.600329799|-20271.600329799|-20271.600329799|-20673.561021825|-20844.63676241|-20844.63676241|-20844.63676241|-20844.63676241|-20844.63676241|-20844.63676241|-20844.63676241|-20844.63676241|-20844.63676241|-20844.63676241|-20844.63676241|-20967.167226934|-20967.167226934|-21114.655968295|-21408.389877966|-21619.263926907|-21674.719595333|-21674.719595333|-21768.368821881|-21768.368821881|-22005.920652784|-22051.440958298|-22051.440958298|-22419.542036998|21370.008916477|21370.008916477|21370.008916477|21320.341721432||21250.898245168|21025.57606668|20998.827860562|20998.827860562|20998.827860562|20998.827860562|20998.827860562|20998.827860562|20998.827860562|20998.827860562|20998.827860562|20998.827860562|20998.827860562|20998.827860562|20998.827860562|20998.827860562|20974.057748861|20974.057748861|-21692.032489183||-21692.032489183|-21692.032489183|-21692.032489183|-21692.032489183|-21692.032489183|-21902.190070446||-22024.15467394|-22024.15467394|-22024.15467394|-22024.15467394|-22024.15467394||-22099.807493613|-22116.345811108|-22116.345811108|-22116.345811108||-22116.345811108|-22116.345811108|-22116.345811108|-22116.345811108|-22444.304915988|21343.3859303|21343.3859303|21114.13920641|21011.717390803|20998.930021899|20903.131273877|20903.131273877|20903.131273877|20818.038329482|20736.660752375|-21265.883791682|-21265.883791682|-21265.883791682||-21265.883791682|-21265.883791682|-21265.883791682|-21265.883791682|-21265.883791682|-21265.883791682|-21265.883791682|-21265.883791682|-21265.883791682|20412.254634439|20412.254634439|20412.254634439|20412.254634439|20412.254634439|20282.380583405|19932.054923401|19794.817416521|19794.817416521|19794.817416521|19794.817416521|19794.817416521|19758.355506204|19743.933092831|19741.966565819|19720.982747272|19720.982747272|19720.982747272|19720.982747272|19720.982747272|19720.982747272|19720.982747272|19720.982747272|19720.982747272|19492.305374573|19455.637699178|19387.284292489|19306.812809447|19306.812809447|19306.812809447|19306.812809447|19306.812809447|19306.812809447|19306.812809447|19306.812809447|19306.812809447|19180.727882892|19012.141332554|18982.537135997|18878.881808523|18878.881808523|-19634.435112363|-19634.435112363|-19634.435112363|-19634.435112363|-19634.435112363|-19634.435112363|-19634.435112363|-19634.435112363|-19760.827642209|18792.662995534|18792.662995534|18792.662995534||18792.662995534|18792.662995534|18792.662995534|18792.662995534|18792.662995534|18792.662995534|18792.662995534|18792.662995534|18702.767152155|18510.648289721|18359.066784586|18199.704304922|-19189.19980405|-19189.19980405|-19189.19980405|-19189.19980405|-19189.19980405|-19189.19980405|-19189.19980405|-19189.19980405|-19651.833658146|-19927.347428441|-19927.347428441|-19927.347428441|-19982.562593401|-19982.562593401|-19982.562593401|-20195.634435376|-20492.329140177|-20492.329140177|-20492.329140177|-20616.181792036|-20762.166617888|19991.321384939|19991.321384939|19991.321384939|19991.321384939|19991.321384939|19879.929902537|19803.477777992|19661.697748116||19445.508674122|19295.708219563|19295.708219563|19295.708219563|19295.708219563|19295.708219563|19295.708219563|19295.708219563|19295.708219563|19295.708219563||19295.708219563|19175.579119827|19022.983961266|18959.208633178|18843.593142767|18483.363474602|18428.692874702|18428.692874702|18401.958445849|18259.804538337|18259.804538337|18259.804538337|18259.804538337|18259.804538337|18259.804538337|18259.804538337||18180.621470548|18155.016741225|18155.016741225|18120.823939902|18076.454768294|18031.657000788|18031.657000788|17877.996276917
00317|14958|/indices/nasdaq-composite|INDICES:US|16346.480702295|15838.787879955|15838.787879955|15668.855890922|15560.292244253|-17371.152275537|-17371.152275537|-17371.152275537|-17371.152275537||-17371.152275537|-17371.152275537|-17371.152275537|-17371.152275537|-17371.152275537|-17371.152275537|-17371.152275537|-17371.152275537|-17371.152275537|-17385.83135867|-18090.567937584|-18229.997726828|-18229.997726828|-18229.997726828|-18624.433889184|-18828.950116114|-18828.950116114|-18828.950116114|-18828.950116114|-18828.950116114|-18828.950116114|-18828.950116114|-18828.950116114|-18828.950116114|-18828.950116114|-18828.950116114|-18916.319780696|-18916.319780696|-19045.230962926|-19332.711161064|-19525.518043543|-19532.144044883|-19532.144044883|-19678.636769339|-19678.636769339|-19905.598906036|-19950.503773367|-19950.503773367|19278.965366299|19278.965366299|19278.965366299|19278.965366299|19249.895220367||19219.435886854|19219.435886854|19219.435886854|19219.435886854|19219.435886854|19219.435886854|19219.435886854|19219.435886854|19219.435886854|19219.435886854|19219.435886854|19219.435886854|19219.435886854|19219.435886854|19219.435886854|19219.435886854|19170.900334352|19148.140670981|-19943.06888244||-19943.06888244|-19943.06888244|-19943.06888244|-19943.06888244|-19943.06888244|-20142.723671461||-20245.980592697|-20245.980592697|-20245.980592697|-20245.980592697|-20245.980592697||-20272.064210263|-20272.064210263|-20272.064210263|-20272.064210263||-20272.064210263|-20272.064210263|-20272.064210263|-20272.064210263|-20277.59555436|19501.923837087|19501.923837087|19385.523930818|19385.523930818|19353.243386673|19231.374143937|19231.374143937|19231.374143937|19151.762829201|19039.56069564|18780.934952621|18692.151032426|18670.071499468||18670.071499468|18670.071499468|18670.071499468|18670.071499468|18670.071499468|18670.071499468|18670.071499468|18670.071499468|18670.071499468|18670.071499468|18670.071499468|18653.251537731|18653.251537731|18633.059759805|18515.06618277|18184.446583286|18089.705173458|18089.705173458|18089.705173458|18089.705173458|18089.705173458|18024.746091169|18024.163734111|17965.805190679|17936.686708644|17936.686708644|17936.686708644|17903.978213796|17903.978213796|17864.974894005|17864.974894005|17864.974894005|17864.974894005|17643.66774247|17579.12539962|17538.763139335|17474.607398531|17474.607398531|17474.607398531|17474.607398531|17474.607398531|17474.607398531|17474.607398531|17474.607398531|17474.607398531|17377.549995763|17215.495220987|17208.308383562|17147.858898495|17147.858898495|-17782.662382013|-17782.662382013|-17782.662382013|-17782.662382013|-17782.662382013|-17782.662382013|-17782.662382013|-17782.662382013|-17914.751170986|16962.965835511|16962.965835511|16962.965835511||16962.965835511|16962.965835511|16962.965835511|16962.965835511|16962.965835511|16962.965835511|16962.965835511|16962.965835511|16887.104075046|16724.888859427|16567.55739155|16411.69549582|-17408.828922519|-17408.828922519|-17408.828922519|-17408.828922519|-17408.828922519|-17408.828922519|-17408.828922519|-17408.828922519|-17871.201081445|-18166.773065628|-18166.773065628|-18166.773065628|-18212.569878745|-18212.569878745|-18212.569878745|-18386.076666487|-18579.352835759|-18579.352835759|-18579.352835759|-18715.152239385|-18829.774189595|18023.827768479|18023.827768479|18023.827768479|18023.827768479|18023.827768479|17911.997542233|17829.03340196|17694.572161032||17506.215812605|17311.935972339|17296.428464597|17296.428464597|17296.271960232|17296.271960232|17296.271960232|17296.271960232|17296.271960232|17296.271960232||17296.271960232|17209.13334123|17100.837284526|17086.847850863|17036.275932382|16669.501470008|16617.372473915|16617.372473915|16617.372473915|16484.354506607|16468.683018018|16468.683018018|16468.683018018|16468.683018018|16468.683018018|16468.683018018||16335.401704047|16313.575461094|16307.685191147|16298.333480614|16264.821163356|16219.587602812|16219.587602812|16097.209966666
00318|166|/indices/us-spx-500|INDICES:US|5232.7246368966|5123.0034941431|5123.0034941431|5071.2093674073|-5526.8565972928|-5526.8565972928|-5526.8565972928|-5526.8565972928|-5526.8565972928||-5526.8565972928|-5526.8565972928|-5526.8565972928|-5526.8565972928|-5526.8565972928|-5526.8565972928|-5526.8565972928|-5526.8565972928|-5526.8565972928|-5583.9008307594|-5783.9519050538|-5831.0225349836|-5831.0225349836|-5831.0225349836|-5871.5643986818|-5871.5643986818|-5871.5643986818|-5871.5643986818|-5871.5643986818|-5871.5643986818|-5871.5643986818|-5871.5643986818|-5871.5643986818|-5871.5643986818|-5871.5643986818|-5871.5643986818|-5910.7593728903|-5910.7593728903|-5963.6256215708|-6021.4015695405|-6052.6776065641|-6069.9409410224|-6069.9409410224|-6125.7650837998|-6125.7650837998|-6136.502615635|-6136.502615635|-6136.502615635|5971.6765060285|5971.6765060285|5971.6765060285|5971.6765060285|5951.5371008823||5946.4377347043|5940.321303783|5940.321303783|5940.321303783|5940.321303783|5940.321303783|5940.321303783|5940.321303783|5940.321303783|5940.321303783|5940.321303783|5940.321303783|5940.321303783|5940.321303783|5940.321303783|5940.321303783|5923.0255968683|5910.1851521193|5839.3273066083||-6031.4647964064|-6031.4647964064|-6031.4647964064|-6031.4647964064|-6031.4647964064|-6065.6659972934||-6065.6659972934|-6065.6659972934|-6065.6659972934|-6065.6659972934|-6065.6659972934||-6065.6659972934|-6065.6659972934|-6065.6659972934|-6065.6659972934||-6065.6659972934|-6065.6659972934|-6065.6659972934|-6065.6659972934|-6129.2699991628|5975.8745613647|5975.8745613647|5975.8745613647|5975.8745613647|5975.8745613647|5975.8745613647|5975.8745613647|5975.8745613647|5963.6098913167|5949.2055161765|5912.0516477482|5905.4834931578|5875.7454123194||5855.7507401417|5855.7507401417|5855.7507401417|5855.7507401417|5855.7507401417|5855.7507401417|5855.7507401417|5855.7507401417|5855.7507401417|5855.7507401417|5855.7507401417|5855.7507401417|5855.7507401417|5842.3125085776|5808.2078545828|5737.9283779218|-5872.8588608073|-5872.8588608073|-5896.015680419|-5896.015680419|5720.0459964286|5720.0459964286|5720.0459964286|5720.0459964286|5720.0459964286|5720.0459964286|5720.0459964286|5720.0459964286|5720.0459964286|5713.4928931672|5702.2298530109|5702.2298530109|5702.2298530109|5647.8231548211|5628.0340012335|5612.2657251119|5590.2732846525|5590.2732846525|5590.2732846525|5590.2732846525|5590.2732846525|5590.2732846525|5590.2732846525|5590.2732846525|5583.7959998743|5563.7828818048|5545.9648936286|5536.6886404901|5511.4960700736|5511.4960700736|-5674.4909788316|-5674.4909788316|-5674.4909788316|-5674.4909788316|-5674.4909788316|-5674.4909788316|-5674.4909788316|-5674.4909788316|-5685.0260279118|5430.8387579879|5430.8387579879|5430.8387579879||5430.8387579879|5430.8387579879|5430.8387579879|5430.8387579879|5430.8387579879|5411.9820564015|5411.7581751002|5411.7581751002|5394.0785278892|5359.049547047|5317.7942829602|5285.0825420478|-5466.0238254387|-5466.0238254387|-5466.0238254387|-5466.0238254387|-5466.0238254387|-5466.0238254387|-5466.0238254387|-5466.0238254387|-5579.3586124667|-5627.5466639837|-5627.5466639837|-5627.5466639837|-5627.5466639837|-5627.5466639837|-5627.5466639837|-5637.4375096781|-5682.7705987846|-5682.7705987846|-5682.7705987846|5527.1747974464|5527.1747974464|5527.1747974464|5509.7614123102|5498.6715758767|5498.6715758767|5498.6715758767|5474.2616847849|5457.7607315752|5430.0143653787||5401.8387968184|5366.0413575439|5366.0413575439|5366.0413575439|5366.0413575439|5353.1407528809|5353.1407528809|5353.1407528809|5353.1407528809|5353.1407528809||5353.1407528809|5318.9043033312|5294.528630577|5294.528630577|5294.528630577|5215.7942357973|5215.0039694932|5215.0039694932|5209.8815264334|5198.2864169309|5198.2864169309|5198.2864169309|5198.2864169309|5198.2864169309|5198.2864169309|5198.2864169309||5198.2864169309|5198.2864169309|5198.2864169309|5198.2864169309|5197.333594767|5182.7561409402|5182.7561409402|5154.9610333363
00319|44336|/indices/volatility-s-p-500|INDICES:US|-42.005011401513|-42.005011401513|-44.105013354993||-47.588903515842|-49.354338002764|-53.175930686089|-55.263370931998||-55.263370931998|-56.787002914794|-56.787002914794|-61.314445885958||-63.245137530102|-63.245137530102|35.464865369067|35.464865369067||19.224848926582|-25.164081002759|-25.164081002759|-25.164081002759||-25.164081002759|-25.164081002759|-25.164081002759|-26.682310953722||19.00713008179|19.00713008179|19.00713008179|19.00713008179||19.00713008179|19.00713008179|19.00713008179|18.396810884097||16.536338231336|16.536338231336|16.536338231336|15.09814956978||15.09814956978|-19.784589603563|-19.784589603563|-19.784589603563||-19.784589603563|-19.784589603563|-20.141766683945|-20.174739988522||-20.539123862943|-20.539123862943|-20.539123862943|-20.539123862943||-20.539123862943|-20.539123862943|-20.539123862943|-20.539123862943||-20.539123862943|-20.539123862943|-20.539123862943|-20.539123862943||-20.539123862943|-20.839026232517|-21.931140868704|-22.765155810825||-23.153506564555|-24.340258984021|-24.340258984021|-24.340258984021||-24.340258984021|-24.340258984021|-24.340258984021|-24.340258984021||-24.340258984021||-24.340258984021|-24.340258984021||-24.340258984021||-25.306399244127|14.679577093805||14.679577093805|14.679577093805|-16.903364532489|-16.903364532489||-16.903364532489|-17.232429171632|-17.232429171632|-17.232429171632||-17.232429171632|-17.272699198271|-17.709666023812|-18.206295554463||-18.576752607504|-18.576752607504|-18.576752607504|-18.576752607504||-18.576752607504|-18.576752607504|-18.576752607504|-18.576752607504||-18.576752607504|-19.406947922353|-19.968830452632|-20.48592330159||-21.117136438039|-21.996817914807|17.647384099799|17.647384099799||17.465983316454|15.844396797545|15.844396797545|15.844396797545||15.844396797545|15.844396797545|15.844396797545|15.844396797545||15.844396797545|15.844396797545|15.844396797545|15.844396797545||15.844396797545|15.844396797545|15.844396797545|15.511552828029||-21.447655047773|-21.447655047773|-21.447655047773|-21.447655047773||-21.447655047773|-21.943505646784|-22.91834012888|-23.603711466238||-24.399678499881|-24.947495261747|-24.947495261747|-24.947495261747||-24.947495261747|-24.947495261747|-24.947495261747|-24.947495261747||-24.947495261747|-24.947495261747|-24.947495261747|-24.947495261747||-25.946105789165|-26.996179944473|-26.996179944473|-27.877978464186||-29.26108714852|-29.334737710419|-29.334737710419|-30.414708221691||-32.021343112805|-34.775381168633|-37.991535488002|-39.783927298512||-46.388737090975|26.957239334782|26.957239334782|26.957239334782||13.525712875601|13.525712875601|13.525712875601|13.525712875601||13.525712875601|12.950791575375|12.741347497705|12.741347497705||12.547608580858|11.985120683545|-14.461164318826|-14.461164318826||-14.461164318826|-14.461164318826|-14.461164318826|-14.461164318826||-14.461164318826|-14.493515212565|-14.833314730218|-14.833314730218||-14.833314730218|-14.833314730218|-14.833314730218|-14.833314730218||-14.833314730218|-14.833314730218|-15.02299689861|-15.02299689861||-15.02299689861|-15.171000237667|-15.171000237667|-15.171000237667||-15.171000237667|-15.171000237667|-15.171000237667|-15.171000237667||-15.171000237667|-15.171000237667|-15.171000237667|-15.171000237667||-15.171000237667|-15.171000237667|-15.171000237667|-15.391110891991||-15.727900923284|-16.633223044643|-16.689243741499
00320|19943|/indices/dj-composite-average|INDICES:US|-12849.157172108|-12849.157172108|-12849.157172108|-12849.157172108|-12849.157172108|-12849.157172108|-12849.157172108|-12849.157172108|-12849.157172108||-12849.157172108|-12849.157172108|-12849.157172108|-12849.157172108|-12849.157172108|-12849.157172108|-12849.157172108|-12849.157172108|-12849.157172108|-13051.728238106|-13454.272719349|-13454.272719349|-13454.272719349|-13454.272719349|-13454.272719349|-13454.272719349|-13454.272719349|-13454.272719349|-13454.272719349|-13454.272719349|-13454.272719349|-13454.272719349|-13454.272719349|-13454.272719349|-13454.272719349|-13454.272719349|-13550.20585353|-13665.606059044|-13815.279735743|-13876.670210504|-13876.670210504|-13910.993973043|-13920.937639319|-14031.645539098|-14031.645539098|-14031.645539098|-14031.645539098|13633.90586266|13633.90586266|13633.90586266|13633.90586266|13633.90586266|13633.90586266||13633.90586266|13633.90586266|13633.90586266|13633.90586266|13633.90586266|13633.90586266|13633.90586266|13633.90586266|13633.90586266|13633.90586266|13633.90586266|13633.90586266|13633.90586266|13633.90586266|13587.007961231|13587.007961231|13544.505590604|13515.894449629|13421.620243512||-13750.000126069|-13750.000126069|-13750.000126069|-13750.000126069|-13750.000126069|-13811.542403532||-13832.984404203|-13832.984404203|-13832.984404203|-13832.984404203|-13832.984404203||-13832.984404203|-13832.984404203|-13832.984404203|-13832.984404203|-13832.984404203|-13832.984404203|-13832.984404203|-13832.984404203|-13832.984404203|-13965.770920035|-14040.642819136|-14153.317108067|-14214.888149589|-14271.944026887|-14349.305374926|-14358.209531168|13997.543237924|13997.543237924|13997.543237924|13997.543237924|13997.543237924|13997.543237924|13997.543237924||13977.864990923|13915.311090174|13887.674486044|13733.51570498|13729.433404374|13729.433404374|13729.433404374|13729.433404374|13729.433404374|13729.433404374|13729.433404374|13729.433404374|13729.433404374|13608.980204078|13561.178796632|13408.753947213|-13722.854453673|-13722.854453673|13383.593948987|13383.593948987|13383.593948987|13383.593948987|13383.593948987|13383.593948987|13383.593948987|13383.593948987|13383.593948987|13383.593948987|13383.593948987|13383.593948987|13314.223691149|13291.010752752|13254.258963561|13175.155956813|13175.155956813|13175.155956813|13175.155956813|13175.155956813|13175.155956813|13175.155956813|13175.155956813|13175.155956813|13175.155956813|13175.155956813|13089.147894722|13075.242964164|13075.242964164|13048.080458976|13048.080458976|13048.080458976|12948.336035146|12932.095160579|12869.826654116|12827.740699121|12827.740699121|12827.740699121|12827.740699121|12827.740699121|12827.740699121|12827.740699121|12827.740699121|12827.740699121||12827.740699121|12824.654990337|12824.654990337|12824.654990337|12824.654990337|12733.219412006|12674.483275336|12674.483275336|12636.722790738|12603.5324845|-13061.660167985|-13061.660167985|-13061.660167985|-13061.660167985|-13061.660167985|-13061.660167985|-13061.660167985|-13061.660167985|-13061.660167985|-13061.660167985|12713.716688998|12713.716688998|12713.716688998|12713.716688998|12713.716688998|12713.716688998|12713.716688998|12713.716688998|12713.716688998|12713.716688998|12713.716688998|12713.716688998|12713.716688998|12585.47682241|12476.970774901|12406.875893553|12276.588612194|12196.502081894|12196.502081894|12196.502081894|12196.502081894||12196.502081894|12160.631455693|12160.631455693|12160.631455693|12160.631455693|12160.631455693|12160.631455693|12160.631455693|-12480.378516974|-12480.378516974||-12480.378516974|-12480.378516974|-12480.378516974|-12480.378516974|-12480.378516974|-12480.378516974|-12480.378516974|-12480.378516974|-12480.378516974|-12480.378516974|-12480.378516974|-12480.378516974|-12480.378516974|-12480.378516974|-12556.37017294|-12653.26042436||-12708.979193299|-12786.290900541|12460.931220285|12460.931220285|12460.931220285|12460.931220285|12459.706401445|12419.500819314
00321|19941|/indices/dj-transportation-average|INDICES:US|-14423.958467899|-14423.958467899|-14423.958467899|-14423.958467899|-14423.958467899|-14423.958467899|-14423.958467899|-14423.958467899|-14423.958467899||-14423.958467899|-14423.958467899|-14423.958467899|-14423.958467899|-14423.958467899|-14423.958467899|-14423.958467899|-14423.958467899|-14423.958467899|-14423.958467899|-15288.06008152|-15327.124122224|-15327.124122224|-15327.124122224|-15327.124122224|-15327.124122224|-15327.124122224|-15327.124122224|-15327.124122224|-15327.124122224|-15501.205697161|-15501.205697161|-15501.205697161|-15501.205697161|-15501.205697161|-15525.243634867|-15664.292786571|-16022.248061468|-16260.812353454|-16329.726192604|-16329.726192604|-16329.726192604|-16329.726192604|-16608.899459242|-16608.899459242|-16608.899459242|-16662.333756828|-16662.333756828|-16782.694245868|-16947.144051399|16037.341623221|16037.341623221|16037.341623221||-16792.040406718|-16792.040406718|-16792.040406718|-16792.040406718|-16792.040406718|-16792.040406718|-16792.040406718|-16792.040406718|-16792.040406718|-16799.725614669|16119.897692358|16119.897692358|16119.897692358|16119.897692358|16095.845417724|16027.264151415|16027.264151415|15978.229373968|15914.465905971||-16603.415743899|-16603.415743899|-16603.415743899|-16603.415743899|-16603.415743899|-16603.415743899||-16603.415743899|-16603.415743899|-16603.415743899|-16603.415743899|-16603.415743899||-16603.415743899|-16603.415743899|-16662.96260905|-16662.96260905|-16662.96260905|-16662.96260905|-16662.96260905|-16712.514335576|-16783.016199685|-16981.704902862|-17103.724360385|-17290.591086192|-17457.617916949|-17528.94395286|-17599.761249529|-17599.761249529|-17599.761249529|-17721.40019479|-17830.703920072|16989.857594476|16989.857594476|16989.857594476|16989.857594476||16974.663277717|16921.499562047|16907.066136649|16717.26774919|16717.26774919|16717.26774919|16717.26774919|16717.26774919|16717.26774919|16717.26774919|16714.277950814|16714.277950814|16714.277950814|16517.802844851|16517.802844851|16288.903334557|15783.252174464|15783.252174464|15783.252174464|15783.252174464|15783.252174464|15783.252174464|15783.252174464|15783.252174464|15783.252174464|15783.252174464|15783.252174464|15783.252174464|15783.252174464|15783.252174464|15783.252174464|15684.61786746|15675.738048787|15675.738048787|15675.738048787|15675.738048787|15675.738048787|15675.738048787|15675.738048787|15675.738048787|15675.738048787|15675.738048787|15675.738048787|15675.738048787|15675.738048787|15675.738048787|15675.738048787|15675.738048787|15675.738048787|15675.738048787|-16126.893231149|-16126.893231149|-16126.893231149|-16126.893231149|-16126.893231149|-16126.893231149|-16154.958526906|-16154.958526906|-16154.958526906|-16154.958526906|-16154.958526906|-16154.958526906||-16154.958526906|-16154.958526906|-16154.958526906|-16154.958526906|-16154.958526906|-16154.958526906|-16154.958526906|-16154.958526906|-16154.958526906|-16154.958526906|-16154.958526906|-16154.958526906|-16154.958526906|-16154.958526906|-16154.958526906|-16154.958526906|-16154.958526906|-16154.958526906|-16154.958526906|-16154.958526906|-16299.135795365|15412.130167305|15412.130167305|15412.130167305|15412.130167305|15412.130167305|15412.130167305|15412.130167305|15412.130167305|15412.130167305|15412.130167305|15412.130167305|15412.130167305|15330.585060026|15058.113825376|14936.720114133|14844.744859649|14844.744859649|14844.744859649|14844.744859649|14844.744859649||14844.744859649|14729.975444986|14729.975444986|14729.975444986|-15357.80902319|-15357.80902319|-15357.80902319|-15357.80902319|-15357.80902319|-15357.80902319||-15357.80902319|-15357.80902319|-15357.80902319|-15357.80902319|-15357.80902319|-15357.80902319|-15357.80902319|-15357.80902319|-15357.80902319|-15357.80902319|-15357.80902319|-15357.80902319|-15357.80902319|-15357.80902319|-15357.80902319|-15523.796701114||-15572.325978668|-15622.858400777|-15702.737253034|-15720.14860999|-15720.14860999|-15720.14860999|-15720.14860999|-15720.14860999
00322|19942|/indices/dj-utility-average|INDICES:US|978.30108957583|969.35683274336|969.35683274336|-1029.9813320581|-1029.9813320581|-1029.9813320581|-1029.9813320581|-1029.9813320581|-1029.9813320581||-1029.9813320581|-1029.9813320581|-1029.9813320581|-1029.9813320581|-1029.9813320581|-1029.9813320581|-1029.9813320581|-1029.9813320581|-1029.9813320581|-1058.8237131374|990.1925377032|983.94175128372|-1026.7670562189|-1026.7670562189|-1026.7670562189|-1026.7670562189|-1026.7670562189|-1026.7670562189|-1026.7670562189|-1026.7670562189|-1026.7670562189|-1026.7670562189|-1026.7670562189|-1026.7670562189|-1026.7670562189|-1026.7670562189|-1026.7670562189|-1026.7670562189|-1026.7670562189|-1026.7670562189|-1026.7670562189|979.39164797957|979.39164797957|979.39164797957|979.39164797957|979.39164797957|979.39164797957|979.39164797957|979.39164797957|979.39164797957|977.36574031646|977.36574031646|977.36574031646||977.36574031646|977.36574031646|977.36574031646|977.36574031646|977.36574031646|977.36574031646|977.36574031646|977.36574031646|977.36574031646|977.36574031646|977.36574031646|977.36574031646|977.36574031646|977.36574031646|977.36574031646|977.36574031646|977.36574031646|977.36574031646|977.36574031646||964.4825093143|961.62161386849|-1007.3292417354|-1007.3292417354|-1007.3292417354|-1017.5736785777||-1017.5736785777|-1017.5736785777|-1017.5736785777|-1017.5736785777|-1017.5736785777||-1017.5736785777|-1017.5736785777|-1017.5736785777|-1017.5736785777|-1017.5736785777|-1017.5736785777|-1017.5736785777|-1017.5736785777|-1017.5736785777|-1021.0696614459|-1030.4196019918|-1041.6951164438|-1047.0706880571|-1049.6580032774|-1053.9588911741|-1055.5832026501|-1072.7146499443|-1086.4467722363|1037.8805910734|1037.8805910734|1037.8805910734|1037.8805910734|1037.8805910734||1037.8805910734|1026.4358117078|1026.4358117078|1026.4358117078|1017.6864921754|1008.1994145915|-1055.0468797774|-1055.0468797774|-1055.0468797774|-1055.0468797774|-1055.0468797774|-1055.0468797774|-1055.0468797774|-1055.0468797774|-1055.0468797774|-1055.0468797774|-1055.0468797774|-1055.0468797774|-1072.0120800967|-1072.9475617814|-1072.9475617814|1030.7862228138|1030.7862228138|1030.7862228138|1030.7862228138|1029.3140512818|1026.7895369317|1026.7895369317|1026.4483132511|1026.4483132511|1021.9692697691|-1063.8847087429|-1063.8847087429|-1063.8847087429|-1066.2356117564|1026.8009488244|1026.8009488244|1026.8009488244|1026.8009488244|1026.8009488244|1026.8009488244|1026.5505198526|1025.8199168343|1025.8199168343|1025.8199168343|1025.8199168343|1025.8199168343|1025.8199168343|1025.8199168343|1025.8199168343|1025.8199168343|1025.8199168343|1025.2193886592|1010.8632516678|1007.4396477279|1007.4396477279|1007.4396477279|1003.501048262|1003.501048262|1003.501048262|1002.2456783531|992.89019735635||983.66453234083|983.66453234083|983.66453234083|983.66453234083|983.66453234083|978.34615057184|974.13801751551|974.13801751551|972.71944777904|972.71944777904|972.71944777904|972.71944777904|972.71944777904|972.71944777904|972.71944777904|972.71944777904|972.71944777904|972.71944777904|972.71944777904|972.71944777904|972.71944777904|960.18609160779|948.63675773804|942.50697759196|935.01273063604|931.89802576639|931.39225966773|928.38362510824|920.50624347422|919.5086103594|919.5086103594|919.5086103594|914.23182997832|912.12754525517|912.12754525517|912.12754525517|897.78002261425|-936.55914900547|-936.55914900547|-936.55914900547|-936.55914900547||-936.55914900547|-936.55914900547|-939.95598105349|-939.95598105349|907.17752287703|907.17752287703|907.17752287703|907.17752287703|907.17752287703|907.17752287703||907.17752287703|907.17752287703|907.17752287703|907.17752287703|907.17752287703|907.17752287703|907.17752287703|907.17752287703|907.17752287703|907.17752287703|907.17752287703|907.17752287703|899.51724818368|-945.86118652032|-945.86118652032|-957.73334380342||923.00631735843|923.00631735843|923.00631735843|923.00631735843|919.99147566735|918.75541610408|918.75541610408|916.46599917598
00323|27652|/indices/nyse-market-composite|INDICES:US|4593.5043453345|4593.5043453345|4593.5043453345|4592.7494841825|4531.0157029111|4482.7954424706|-4940.0415708458|-4940.0415708458|-4940.0415708458||-4940.0415708458|-4940.0415708458|-4940.0415708458|-4940.0415708458|-4940.0415708458|-4940.0415708458|-4940.0415708458|-4940.0415708458|-4940.0415708458|-5138.0095416082|-5345.5372253714|4922.1611344464|4922.1611344464|4922.1611344464|4922.1611344464|4922.1611344464|4922.1611344464|4916.2017704786|4853.9869661134|4800.2105070531|4794.0808476805|4779.5994878742|||-5040.4902744028|-5040.4902744028|-5040.4902744028|-5040.4902744028|-5040.4902744028||-5040.4902744028|-5040.4902744028|-5089.7407400049|-5174.2349419669|-5174.2349419669|-5233.6679747983|-5246.466830722|4971.7171736957|4971.7171736957|4971.7171736957|4971.7171736957|4908.0801170404|4887.5928968332||4887.5928968332|4880.7726522973|4876.2291622748|4855.9912563447|4855.9912563447|4855.9912563447|4855.9912563447|4855.9912563447|4855.9912563447|4855.9912563447|4855.9912563447|4855.9912563447|4855.9912563447|4855.9912563447|4855.9912563447|4855.9912563447|4855.9912563447|4826.9504899055|4773.4975603985||4734.5364603386|4706.7310768085|4679.3748618185|-4922.2128545063|-4922.2128545063|-4922.2128545063||-4922.2128545063|-4922.2128545063|-4922.2128545063|-4922.2128545063|-4922.2128545063||-4922.2128545063|-4929.0579839566|-4943.5708715141|-4943.5708715141||-4943.5708715141|-4943.5708715141|-4964.9302272465|-5022.1120363503|-5108.1180286705|-5168.6804865002|-5223.4167406426|-5302.0870414692|-5387.8501861741|-5387.8501861741|-5387.8501861741|-5387.8501861741|-5387.8501861741|-5387.8501861741|-5387.8501861741|-5387.8501861741|-5387.8501861741|-5387.8501861741||-5387.8501861741|-5387.8501861741|-5387.8501861741|-5387.8501861741|-5387.8501861741|-5387.8501861741|-5387.8501861741|-5387.8501861741|-5387.8501861741|-5387.8501861741|-5387.8501861741|-5387.8501861741|-5387.8501861741|-5387.8501861741|-5387.8501861741|-5387.8501861741|-5387.8501861741|-5420.7756246119|-5471.8618460679|5166.6438482966|5166.6438482966|5166.6438482966|5166.6438482966|5166.6438482966|5166.6438482966|5166.6438482966|5166.6438482966|5166.6438482966|5148.4332379904|5148.4332379904|5148.4332379904|5148.4332379904|5148.4332379904|5138.4677036699|5116.8634967129|5116.8634967129|5116.8634967129|5116.8634967129|5063.016705332|4975.8469848741|4961.9448649209|4886.1192672298|4870.6111314555|4870.6111314555|4870.6111314555|4870.6111314555|4867.825573579|4800.443589784|-5028.7538971307|-5028.7538971307|-5028.7538971307|-5028.7538971307|-5028.7538971307|-5028.7538971307|-5028.7538971307|-5028.7538971307|-5051.0889926887|-5113.7984792895|-5169.1894995577|-5245.7157905242|-5283.7566129523|5039.1078022922||5039.1078022922|5039.1078022922|5039.1078022922|5039.1078022922|5039.1078022922|4956.4313308889|4945.1386175549|4945.1386175549|4945.1386175549|4945.1386175549|4909.0140998006|4862.7421746917|4798.8520365498|4746.2320805414|-5101.0483874808|-5101.0483874808|-5101.0483874808|-5101.0483874808|-5101.0483874808|-5101.0483874808|-5197.6991902998|4865.5965748857|4865.5965748857|4865.5965748857|4865.5965748857|4865.5965748857|4865.5965748857|4865.5965748857|4865.5965748857|4865.5965748857|4865.5965748857|4865.5965748857|4865.5965748857|4848.9191272602|4835.17568502|4791.6109770621|4715.1307676993|4642.2595279948|4642.2595279948|4642.2595279948|4642.2595279948||4613.5846286692|4613.5846286692|4613.5846286692|4613.5846286692|4569.0678003008|-4823.4538580283|-4823.4538580283|-4823.4538580283|-4823.4538580283|-4823.4538580283||-4823.4538580283|-4823.4538580283|-4835.0301113509|-4898.2730675166|-4922.5860383355|-4922.5860383355|-4935.9657695915|-4953.8964551451|-4979.2537381386|-4988.1448327409|-5020.5587931062|-5043.7778780241|-5043.7778780241|-5043.7778780241|-5043.7778780241|-5043.7778780241||-5043.7778780241|-5043.7778780241|-5043.7778780241|-5043.7778780241|-5043.7778780241|-5043.7778780241|-5043.7778780241|-5043.7778780241
00324|27604|/indices/nyse-composite|INDICES:US|17948.575608145|17782.11615396|17782.11615396|17611.21271881|17434.597682358|17267.708036822|-18877.681681836|-18877.681681836|-18877.681681836||-18877.681681836|-18877.681681836|-18877.681681836|-18877.681681836|-18877.681681836|-18877.681681836|-18877.681681836|-18877.681681836|-18877.681681836|-19393.917146485|-19790.162888021|-19790.162888021|-19790.162888021|-19790.162888021|-19790.162888021|-19790.162888021|-19790.162888021|-19790.162888021|-19790.162888021|-19790.162888021|-19790.162888021|-19790.162888021|-19790.162888021|-19790.162888021|-19790.162888021|-19790.162888021|-19907.064450232|-19928.180769355|-20179.903654318|-20239.648483096|-20336.13696482|-20336.13696482|-20336.13696482|19716.126226925|19716.126226925|19716.126226925|19716.126226925|19716.126226925|19716.126226925|19716.126226925|19716.126226925|19716.126226925|19688.456332868||19664.419796936|19585.329687048|19585.329687048|19585.329687048|19565.357689174|19565.357689174|19565.357689174|19534.424210376|19534.424210376|19534.424210376|19534.424210376|19522.765941216|19465.606522421|19465.606522421|19465.606522421|19465.606522421|19328.784590885|19287.018360532|19134.41211066||19021.242948476|-19569.881940366|-19569.881940366|-19569.881940366|-19569.881940366|-19624.951824293||-19624.951824293|-19624.951824293|-19624.951824293|-19624.951824293|-19624.951824293||-19624.951824293|-19624.951824293|-19624.951824293|-19624.951824293||-19624.951824293|-19624.951824293|-19624.951824293|-19624.951824293|-19806.764722305|-19955.554878082|-20090.506505161|-20133.383421533|-20233.33672271|19811.470927017|19811.470927017|19811.470927017|19811.470927017|19811.470927017|19811.470927017|19811.470927017|19811.470927017|19811.470927017||19781.422340782|19707.363084685|19707.363084685|19548.803601039|19512.504567242|19512.504567242|19512.504567242|19512.504567242|19512.504567242|19512.504567242|19512.504567242|19512.504567242|19512.504567242|19415.752253532|19362.103849411|19116.194272783|-19717.178391047|-19717.178391047|-19768.185815047|-19768.185815047|-19865.178032343|19430.692723104|19430.692723104|19430.692723104|19430.692723104|19430.692723104|19430.692723104|19430.692723104|19430.692723104|19421.679631574|19294.937894821|19294.937894821|19294.937894821|19136.332578447|19050.66987883|19029.947064911|19029.947064911|19029.947064911|19029.947064911|19029.947064911|19029.947064911|19029.947064911|19029.947064911|19029.947064911|18937.066583704|18937.066583704|18937.066583704|18834.982510539|18747.629438793|18692.122770534|18672.522696427|18656.895418635|18656.895418635|18656.895418635|18656.895418635|18656.895418635|18656.895418635|18656.895418635|18656.895418635|18656.895418635|18656.895418635|18656.895418635||18656.895418635|18619.001202997|18572.061356902|18572.061356902|18569.817957322|18379.582235566|18299.131845941|18260.079655212|18199.830910305|18158.411297909|18031.881042815|17878.792521531|-18662.973923165|-18662.973923165|-18662.973923165|-18662.973923165|-18662.973923165|-18662.973923165|-18662.973923165|-18662.973923165|-18888.752287279|18293.758441044|18293.758441044|18293.758441044|18293.758441044|18293.758441044|18293.758441044|18293.758441044|18293.758441044|18293.758441044|18293.758441044|18293.758441044|18293.758441044|18194.205885014|18131.501873106|18047.420266993|17886.330895617|-18247.96530603|-18247.96530603|-18247.96530603|-18247.96530603||-18247.96530603|-18247.96530603|-18247.96530603|-18247.96530603|-18247.96530603|-18247.96530603|-18247.96530603|-18247.96530603|-18247.96530603|-18247.96530603||-18247.96530603|-18247.96530603|-18247.96530603|-18247.96530603|-18247.96530603|-18247.96530603|-18247.96530603|-18247.96530603|-18247.96530603|-18247.96530603|-18247.96530603|-18247.96530603|-18247.96530603|-18247.96530603|-18333.740639512|17998.790971884||17998.790971884|17998.790971884|17998.790971884|17998.790971884|17998.790971884|17965.275125011|17946.637508692|17877.134558269
00325|40821|/indices/s-p-100|INDICES:US|2529.9890797093|2469.7186175279|2469.7186175279|2445.239137748|2427.0560867556|-2675.9358703707|-2675.9358703707|-2675.9358703707|-2675.9358703707||-2675.9358703707|-2675.9358703707|-2675.9358703707|-2675.9358703707|-2675.9358703707|-2675.9358703707|-2675.9358703707|-2675.9358703707|-2675.9358703707|-2696.0671183373|-2795.6883861517|-2822.3103684337|-2822.3103684337|-2822.3103684337|-2857.2992673352|-2864.8744176454|-2864.8744176454|-2864.8744176454|-2864.8744176454|-2864.8744176454|-2864.8744176454|-2864.8744176454|-2864.8744176454|-2864.8744176454|-2864.8744176454|-2864.8744176454|-2880.0307058605|-2880.0307058605|-2906.7303659951|-2941.4370331804|-2958.8655294886|-2965.3632552642|-2965.3632552642|-2994.9138586161|-2994.9138586161|-3003.6942857236|-3005.9685327823|-3005.9685327823|2906.3756888753|2906.3756888753|2906.3756888753|2906.3756888753|2899.1457479243||2899.1457479243|2890.9483424032|2890.9483424032|2890.9483424032|2890.9483424032|2890.9483424032|2890.9483424032|2890.9483424032|2890.9483424032|2890.9483424032|2890.9483424032|2890.9483424032|2890.9483424032|2890.9483424032|2890.9483424032|2890.9483424032|2880.5837837683|2871.0710526028|-2962.3058312214||-2962.3058312214|-2962.3058312214|-2962.3058312214|-2962.3058312214|-2962.3058312214|-2987.8153441522||-2991.7700401911|-2991.7700401911|-2991.7700401911|-2991.7700401911|-2991.7700401911||-2991.7700401911|-2991.7700401911|-2991.7700401911|-2991.7700401911||-2991.7700401911|-2991.7700401911|-2991.7700401911|-2991.7700401911|-3011.471108105|2908.2820383088|2908.2820383088|2900.6714494829|2900.6714494829|2900.6714494829|2891.9885558938|2891.9885558938|2891.9885558938|2885.5345391007|2870.3483811188|2845.0371009827|2836.7862591215|2820.2360606376||2820.2360606376|2820.2360606376|2820.2360606376|2820.2360606376|2820.2360606376|2820.2360606376|2820.2360606376|2820.2360606376|2820.2360606376|2820.2360606376|2820.2360606376|2820.2360606376|2820.2360606376|2820.2360606376|2802.5461708907|2766.8091270531|2751.2674053542|2751.2674053542|2751.2674053542|2751.2674053542|2751.2674053542|2751.2674053542|2751.2674053542|2751.2674053542|2751.2674053542|2751.2674053542|2751.2674053542|2749.5676743739|2749.5676743739|2745.48189134|2739.7077773787|2739.7077773787|2739.7077773787|2713.0507557897|2705.6953384643|2697.761408515|2679.4266165575|2677.7735816151|2677.7735816151|2677.7735816151|2677.7735816151|2677.7735816151|2677.7735816151|2677.7735816151|2677.7735816151|2670.5434543987|2655.2815861592|2652.0217629416|2641.3454999786|2641.3454999786|-2727.6837815238|-2727.6837815238|-2727.6837815238|-2727.6837815238|-2727.6837815238|-2727.6837815238|-2727.6837815238|-2727.6837815238|-2738.1282332687|2601.0604881076|2601.0604881076|2601.0604881076||2601.0604881076|2601.0604881076|2601.0604881076|2601.0604881076|2601.0604881076|2600.9816592415|2600.9816592415|2600.9816592415|2595.0685699472|2573.2911817773|2551.1718697265|2532.9071121961|-2632.9281680965|-2632.9281680965|-2632.9281680965|-2632.9281680965|-2632.9281680965|-2632.9281680965|-2632.9281680965|-2632.9281680965|-2698.0468550682|-2718.2058518597|-2718.2058518597|-2718.2058518597|-2721.4485245793|-2721.4485245793|-2721.4485245793|-2733.5578767027|-2762.1957696271|-2762.1957696271|-2762.1957696271|-2780.5281907532|2682.8243143234|2682.8243143234|2682.8243143234|2682.8243143234|2682.8243143234|2682.8243143234|2668.2847605981|2657.6802787027|2641.9397302426||2620.0484985552|2597.2497586807|2597.2497586807|2597.2497586807|2597.2497586807|2587.1320289595|2586.3833510647|2586.3833510647|2586.3833510647|2586.3833510647||2586.3833510647|2574.131484907|2559.2178581215|2553.0281973919|2550.5152578443|2509.2808556126|2507.0382274756|2507.0382274756|2502.8625162055|2485.6982059401|2474.1208294665|2474.1208294665|2474.1208294665|2474.1208294665|2474.1208294665|2474.1208294665||2469.8520251782|2469.8520251782|2469.8520251782|2469.8520251782|2468.0638414524|2461.0903469777|2461.0903469777|2445.078168734
00326|170|/indices/smallcap-2000|INDICES:US|-1998.4243622774|-1998.4243622774|-1998.4243622774|-1998.4243622774||-1998.4243622774|-1998.4243622774|-1998.4243622774|-1998.4243622774||-1998.4243622774|-1998.4243622774|-1998.4243622774|-1998.4243622774|-1998.4243622774|-1998.4243622774|-1998.4243622774|-1998.4243622774|-1998.4243622774|-1998.4243622774|-2096.404259681|-2111.7628096478|-2111.7628096478|-2111.7628096478|-2140.9350908901|-2140.9350908901|-2140.9350908901|-2140.9350908901|-2140.9350908901|-2140.9350908901|-2140.9350908901|-2140.9350908901|-2140.9350908901|-2140.9350908901|-2140.9350908901|-2140.9350908901|-2156.7383979811|-2156.7383979811|-2165.9862543757|-2185.282097147|-2197.7688449203|-2203.3013354774|-2203.3013354774|-2245.9418779886|-2245.9418779886|-2258.7616054257|-2267.9762161289|-2267.9762161289|-2285.0214114757|-2337.777127117|2220.8358825857|2220.8358825857|2220.8358825857||2220.8358825857|2220.8358825857|2220.8358825857|2220.8358825857|2220.8358825857|2220.8358825857|2220.8358825857|2220.8358825857|2220.8358825857|2220.8358825857|2220.8358825857|2220.8358825857|2220.8358825857|2220.8358825857|2220.8358825857|2220.8358825857|2212.4101095532|2212.4101095532|2199.446861092||-2298.8622663012|-2298.8622663012|-2298.8622663012|-2298.8622663012|-2298.8622663012|-2319.392847431||-2343.1119057647|-2343.1119057647|-2343.1119057647|-2343.1119057647|-2343.1119057647||-2343.1119057647|-2343.1119057647|-2353.9343333953|-2353.9343333953||-2353.9343333953|-2353.9343333953|-2359.0016491936|-2361.7371297463|-2400.6739457034|-2428.0658587243|2339.7611602168|2339.7611602168|2339.7611602168|2339.7611602168|2339.7611602168|2339.7611602168|2339.7611602168|2339.7611602168|2339.7611602168|2339.7611602168|2339.7611602168|2339.7611602168||2330.7777539735|2329.5095848631|2329.5095848631|-2415.5279789587|-2415.5279789587|-2415.5279789587|-2415.5279789587|-2421.5754128187|-2437.0334447986|2325.5844554853|2325.5844554853|2325.5844554853|2325.5844554853|2286.8095512337|2285.0305235062|2238.5511540477|-2290.5028811936|-2290.5028811936|-2290.5028811936|-2290.5028811936|2205.0431347358|2205.0431347358|2205.0431347358|2205.0431347358|2205.0431347358|2205.0431347358|2205.0431347358|2205.0431347358|2205.0431347358|2199.4614881397|2190.5073663791|2174.044900903|2155.510447618|2142.3210269429|2142.3210269429|2142.3210269429|2142.3210269429|2142.3210269429|2142.3210269429|2142.3210269429|2142.3210269429|2142.3210269429|2142.3210269429|2142.3210269429|2140.4602489344|2140.4602489344|2140.4602489344|2140.4602489344|2140.4602489344|2140.4602489344|2119.7464544367|2113.6580749166|2083.6170857364|-2188.8379583828|-2188.8379583828|-2188.8379583828|-2190.498990217|-2209.015723722|-2223.0687674603|2117.2988365956|2117.2988365956|2117.2988365956||2117.2988365956|2117.2988365956|2117.2988365956|2117.2988365956|2117.2988365956|2076.0426526409|-2200.767307711|-2200.767307711|-2200.767307711|-2200.767307711|-2200.767307711|-2200.767307711|-2200.767307711|-2200.767307711|-2200.767307711|-2200.767307711|-2200.767307711|-2200.767307711|-2200.767307711|-2200.767307711|-2262.8772901433|2168.5242150255|2168.5242150255|2168.5242150255|2168.5242150255|2168.5242150255|2168.5242150255|2168.5242150255|2168.5242150255|2168.5242150255|2168.5242150255|2168.5242150255|2168.5242150255|2147.2669365084|2107.8043950571|2084.4243576806|2038.8120847059|-2082.3946332823|-2082.3946332823|-2082.3946332823|-2082.3946332823||-2082.3946332823|-2082.3946332823|-2082.3946332823|-2082.3946332823|-2082.3946332823|-2082.3946332823|-2090.061012609|-2090.061012609|-2090.061012609|-2092.1283540552||-2092.1283540552|-2092.1283540552|-2092.1283540552|-2092.1283540552|-2092.1283540552|-2092.1283540552|-2096.1563824355|-2108.3908399674|-2114.7120648268|-2114.7120648268|-2114.7120648268|-2114.7120648268|-2114.7120648268|-2114.7120648268|-2114.7120648268|2037.8293834307||2037.8293834307|2037.8293834307|2037.8293834307|2037.8293834307|2037.8293834307|2031.9448180496|2031.9448180496|2031.0384724205
00327|27|/indices/uk-100|INDICES:GB|8147.3870868724|8097.9130609347|8053.4264045107|8029.5597745432|7983.0198666799|7918.2701209638|7893.3987672167|7785.8501927408|||-8292.2371505969|-8292.2371505969|-8292.2371505969|-8292.2371505969|-8292.2371505969|-8292.2371505969|-8292.2371505969|-8292.2371505969|-8292.2371505969|-8626.0809377292|-8795.6629894943|-8795.6629894943|-8795.6629894943|-8795.6629894943|-8795.6629894943|-8795.6629894943|-8795.6629894943|-8795.6629894943|-8795.6629894943|-8795.6629894943|-8795.6629894943|-8795.6629894943|-8795.6629894943|-8795.6629894943|-8795.6629894943|-8795.6629894943|-8795.6629894943|-8813.7475599416|-8906.6092137372|8635.4304563978|8635.4304563978|8635.4304563978|8635.4304563978|8635.4304563978|8575.3893315694|8575.3893315694|8575.3893315694|8575.3893315694|8575.3893315694|8575.3893315694|8575.3893315694|8575.3893315694|8575.3893315694|8564.9174378653|8564.9174378653|8564.9174378653|8564.9174378653|8542.5990737566|8500.4873063441|8471.4465079171|8461.3456675218|8461.3456675218|8461.3456675218|8461.3456675218|8461.3456675218|8385.1629378714|8349.6018523651|8349.6018523651|8349.6018523651|8349.6018523651|8349.6018523651|8344.5309752841|8315.6404282671|8297.230033144|8224.9141210281|8129.5863823055|8081.6432631489|8081.6432631489|8081.6432631489|8081.6432631489|8080.9711387418|8045.083722889|8045.083722889|8045.083722889|8045.083722889|8010.6058563784||-8255.9495824584|-8255.9495824584|-8255.9495824584|||-8255.9495824584|-8255.9495824584|-8255.9495824584|-8328.842445136|8162.2249922173|8162.2249922173|8162.2249922173|8162.2249922173|8162.2249922173|8162.2249922173|8162.2249922173|8162.2249922173|8157.801259923|8157.801259923|8154.301096095|8153.9756644979|8110.9100265255|8084.6777791788|8084.6777791788|8049.9967091306|8049.9967091306|8049.9967091306|-8274.6470153064|-8274.6470153064|-8274.6470153064|-8274.6470153064|-8274.6470153064|-8274.6470153064|-8274.6470153064|-8274.6470153064|-8322.1909924845|-8337.7206771372|-8337.7206771372|-8337.7206771372|-8337.7206771372|-8337.7206771372|-8337.7206771372|-8337.7206771372|-8337.7206771372|-8404.0943179129|-8413.176096916|-8413.176096916|-8413.176096916|-8413.176096916|-8413.176096916|-8413.176096916|-8413.176096916|-8413.176096916|-8413.176096916|-8413.176096916|-8413.176096916|-8413.176096916|-8413.176096916|-8413.176096916|-8413.176096916|-8413.176096916|-8413.176096916|-8413.176096916|-8413.176096916|-8413.176096916|-8413.176096916|-8413.176096916|-8413.176096916|-8413.176096916|-8413.176096916|-8413.176096916|-8413.176096916|-8413.176096916|-8413.176096916|-8413.176096916|-8413.176096916|-8413.176096916|-8413.176096916|-8413.176096916|-8413.176096916|-8420.0491559794|-8420.0491559794|-8420.0491559794|8184.47403385|8184.47403385|8184.47403385|8184.47403385|8184.47403385|8154.0544820556|8138.4685988437|8138.4685988437||8083.4595759722|8063.174882526|8063.174882526|8063.174882526|8063.174882526|8053.5918833622|8044.1571056455|-8329.5302449017|-8329.5302449017|-8329.5302449017|-8329.5302449017|-8329.5302449017|-8329.5302449017|-8329.5302449017|-8370.7829272779|8103.9450606983|8103.9450606983|8103.9450606983|-8346.6474623793|-8346.6474623793|-8346.6474623793|-8346.6474623793|-8346.6474623793|-8346.6474623793|-8346.6474623793|-8346.6474623793|-8346.6474623793|-8346.6474623793|-8346.6474623793|-8346.6474623793|-8346.6474623793|-8346.6474623793|-8346.6474623793|-8346.6474623793|-8346.6474623793|-8346.6474623793|-8346.6474623793|-8346.6474623793|-8346.6474623793|-8369.2068854396|-8369.2068854396|-8369.2068854396|-8369.2068854396|-8369.2068854396|-8369.2068854396|-8369.2068854396|-8369.2068854396|-8369.2068854396|-8369.2068854396|-8369.2068854396|-8369.2068854396|-8392.1001010862|-8392.1001010862|-8392.1001010862|-8392.1001010862|-8392.1001010862|-8392.1001010862|-8392.1001010862|-8392.1001010862|-8392.1001010862|-8392.1001010862|-8392.1001010862|-8410.3786659204|-8477.3516752414||8261.0140461219|8261.0140461219|8261.0140461219|8261.0140461219|8261.0140461219|8257.8879662166|8257.8879662166|8257.8879662166
00328|11763|/indices/uk-250|INDICES:GB|19133.666939033|18949.329368023|18901.183238775|18753.926905931|18566.822321694|18366.631247195|18294.129988203|18077.383797656|||17989.614592882|17871.066670042|17708.644715845|-19102.127541585|-19102.127541585|-19102.127541585|-19102.127541585|-19102.127541585|-19102.127541585|-19665.102650372|-20134.829442254|-20175.541936706|-20214.348571166|-20293.931680636|-20467.142080047|-20478.957082142|-20478.957082142|-20478.957082142|-20478.957082142|-20478.957082142|-20478.957082142|-20478.957082142|-20478.957082142|-20478.957082142|-20478.957082142|-20478.957082142|-20582.479114707|-20597.719741167|-20735.155508482|-20735.155508482|-20813.497248057|-20813.497248057|-20813.497248057|-20915.627498083|-20915.627498083|20401.401787737|20401.401787737|20401.401787737|20401.401787737|20401.401787737|20401.401787737|20401.401787737|20401.401787737|20401.401787737|20372.861686896|20317.090841268|20317.090841268|20284.216386131|20265.165884136|20265.165884136|20265.165884136|20265.165884136|20265.165884136|20265.165884136|20265.165884136|20075.759619526|20051.952311626|20045.087750804|20045.087750804|20045.087750804|20045.087750804|20045.087750804|19923.13276565|19899.087513048|19877.101576998|19738.370133297|19346.892921545|-20310.14284136|-20310.14284136|-20493.432387578|-20493.432387578|-20766.095556511|-20849.378126668|-20849.378126668|-20849.378126668|-20849.378126668||-20849.378126668|-20849.378126668|-20849.378126668|||-20849.378126668|-20849.378126668|-20849.378126668|-20950.653756194|-21053.961964348|-21138.733671324|20600.061547204|20600.061547204|20600.061547204|20600.061547204|20600.061547204|20600.061547204|20557.251979532|20497.392064932|20427.261148535|-20899.971341712|-20899.971341712|-20899.971341712|-20899.971341712|-20899.971341712|-20899.971341712|-20899.971341712|-20899.971341712|-20899.971341712|-21003.096195653|-21006.599831107|-21066.037874235|-21066.037874235|-21066.037874235|-21066.037874235|-21066.037874235|-21066.037874235|-21066.037874235|-21066.037874235|-21066.037874235|-21066.037874235|-21081.676387945|-21081.676387945|-21160.726043029|20567.949593071|20567.949593071|20567.949593071|20567.949593071|20567.949593071|20567.949593071|20567.949593071|20567.949593071|20567.949593071|20495.920337788|20494.040815693|20494.040815693|20494.040815693|20494.040815693|20494.040815693|20494.040815693|20494.040815693|20494.040815693|20494.040815693|20494.040815693|20494.040815693|20494.040815693|20494.040815693|20494.040815693|-21171.199372872|-21171.199372872|-21171.199372872|-21171.199372872|-21171.199372872|-21171.199372872|-21171.199372872|-21171.199372872|-21171.199372872|-21171.199372872|-21171.199372872|-21171.199372872|-21171.199372872|-21171.199372872|-21257.689407358|-21329.236753876|-21329.236753876|-21380.122360638|-21380.122360638|-21380.122360638|-21380.122360638|-21380.122360638|-21380.122360638||-21380.122360638|-21380.122360638|-21380.122360638|-21380.122360638|-21380.122360638|-21380.122360638|-21380.122360638|-21380.122360638|-21380.122360638|-21380.122360638|-21380.122360638|-21380.122360638|-21380.122360638|-21380.122360638|-21437.963755743|-22003.426959507|20848.998557419|20848.998557419|20688.623146697|20688.623146697|20653.527291275|20653.527291275|20653.527291275|20653.527291275|20653.527291275|20653.527291275|20653.527291275|20613.959233056|20613.959233056|20570.647792063|20570.647792063|20412.915949515|20204.73712023|20204.73712023|20204.73712023|20178.644651818|-20705.986725365|-20705.986725365|-20705.986725365|-20742.469929571|-20742.469929571|-20742.469929571|-20742.469929571|-20742.469929571|-20742.469929571|-20742.469929571|-20742.469929571|-20742.469929571|-20742.469929571|-20742.469929571|-20742.469929571|-20955.90165504|-20955.90165504|-20955.90165504|20350.153748966|20350.153748966|20350.153748966|20350.153748966|20350.153748966|20350.153748966|20350.153748966|20350.153748966|20350.153748966|20350.153748966||20350.153748966|20350.153748966|20350.153748966|20350.153748966|20350.153748966|20298.296668765|20298.296668765|20202.466350712
00329|27399|/indices/ftse-350|INDICES:GB|4460.9276826985|4430.8475174515|4407.9603492516|4391.5600831529|4364.9839140067|4328.5154925595|4312.0781948578|4255.3448855624|||4210.9485816145|4186.1258654224|-4519.4472844677|-4519.4472844677|-4519.4472844677|-4519.4472844677|-4519.4472844677|-4519.4472844677|-4519.4472844677|-4698.0063685926|-4794.1439848511|-4803.0848736194|-4803.0848736194|-4803.0848736194|-4803.0848736194|-4803.0848736194|-4803.0848736194|-4803.0848736194|-4803.0848736194|-4803.0848736194|-4803.0848736194|-4803.0848736194|-4803.0848736194|-4803.0848736194|-4803.0848736194|-4803.0848736194|-4803.0848736194|-4811.5551601413|-4841.9580437402|4716.5222583651|4716.5222583651|4716.5222583651|4716.5222583651|4716.5222583651|4702.1342190121|4702.1342190121|4702.1342190121|4702.1342190121|4702.1342190121|4702.1342190121|4702.1342190121|4702.1342190121|4702.1342190121|4694.6110306141|4694.6110306141|4694.6110306141|4694.6110306141|4683.5913306736|4663.8595894203|4647.9376568646|4645.5728827086|4645.5728827086|4645.5728827086|4645.5728827086|4645.5728827086|4604.048021803|4584.7268059096|4582.8029593541|4582.8029593541|4582.8029593541|4582.8029593541|4582.0077640827|4566.3474668193|4556.7086382628|4519.8186529742|4469.6322977926|4439.6063741388|4439.6063741388|4439.6063741388|4439.6063741388|4439.6063741388|4439.6063741388|4439.6063741388|4439.6063741388|4439.6063741388|4422.834529208||-4552.2475990461|-4552.2475990461|-4552.2475990461|||-4552.2475990461|-4552.2475990461|-4552.2475990461|-4590.3559205981|4509.8822625505|4509.8822625505|4509.8822625505|4509.8822625505|4509.8822625505|4509.8822625505|4509.8822625505|4509.8822625505|4504.2660176342|4503.7449566595|4499.8937560974|4495.7318861152|4473.0688762825|4457.2788770897|4457.2788770897|4438.1238407705|4438.1238407705|4438.1238407705|-4567.4571812654|-4567.4571812654|-4567.4571812654|-4567.4571812654|-4567.4571812654|-4567.4571812654|-4567.4571812654|-4567.4571812654|-4594.645294722|-4597.9203236503|-4597.9203236503|-4597.9203236503|-4597.9203236503|-4597.9203236503|-4597.9203236503|-4597.9203236503|-4597.9203236503|-4631.9182795334|-4635.0891931581|-4635.0891931581|-4635.0891931581|-4635.0891931581|-4635.0891931581|-4635.0891931581|-4635.0891931581|-4635.0891931581|-4635.0891931581|-4635.0891931581|-4635.0891931581|-4635.0891931581|-4635.0891931581|-4635.0891931581|-4635.0891931581|-4635.0891931581|-4635.0891931581|-4635.0891931581|-4635.0891931581|-4635.0891931581|-4635.0891931581|-4635.0891931581|-4635.0891931581|-4635.0891931581|-4635.0891931581|-4635.0891931581|-4635.0891931581|-4635.0891931581|-4635.0891931581|-4635.0891931581|-4635.0891931581|-4635.0891931581|-4635.0891931581|-4635.0891931581|-4635.0891931581|-4640.0548975398|-4640.0548975398|-4640.0548975398|4519.6565321895|4519.6565321895|4519.6565321895|4519.6565321895|4519.6565321895|4503.7690038651|4499.9560817634|4499.9560817634||4471.0738419333|4460.0751835283|4454.8706291567|4454.8706291567|4454.8706291567|4448.9506014068|4441.7907615457|-4600.2043806289|-4600.2043806289|-4600.2043806289|-4600.2043806289|-4600.2043806289|-4600.2043806289|-4600.2043806289|-4622.0032397612|4484.9100648021|4484.9100648021|4484.9100648021|-4590.4800736652|-4590.4800736652|-4590.4800736652|-4590.4800736652|-4590.4800736652|-4590.4800736652|-4590.4800736652|-4590.4800736652|-4590.4800736652|-4590.4800736652|-4590.4800736652|-4590.4800736652|-4590.4800736652|-4590.4800736652|-4590.4800736652|-4590.4800736652|-4590.4800736652|-4590.4800736652|-4590.4800736652|-4590.4800736652|-4590.4800736652|-4600.5472879834|-4600.5472879834|-4600.5472879834|-4600.5472879834|-4600.5472879834|-4600.5472879834|-4600.5472879834|-4600.5472879834|-4600.5472879834|-4600.5472879834|-4600.5472879834|-4600.5472879834|-4624.9578298572|-4624.9578298572|-4624.9578298572|-4624.9578298572|-4624.9578298572|-4624.9578298572|-4624.9578298572|-4624.9578298572|-4624.9578298572|-4624.9578298572|-4624.9578298572|-4631.4948380792|4548.8894879619||4548.8894879619|4548.8894879619|4548.8894879619|4548.8894879619|4548.8894879619|4541.030419015|4541.030419015|4541.030419015
00330|27315|/indices/ftse-aim-100|INDICES:GB|3206.2147455704|3153.8971212717|3103.3873043427|3100.921399899|3070.4719988747|3070.4719988747|3068.4538323|3057.5565042049|||3034.2522898283|3012.8707625697|2977.5180782024|-3201.5516774459|-3201.5516774459|-3201.5516774459|-3201.5516774459|-3201.5516774459|-3201.5516774459|-3313.8541316239|-3382.3569757707|-3382.3569757707|-3382.3569757707|-3382.3569757707|-3382.3569757707|-3382.3569757707|-3382.3569757707|-3382.3569757707|-3382.3569757707|-3382.3569757707|-3382.3569757707|-3382.3569757707|-3382.3569757707|-3382.3569757707|-3382.3569757707|-3382.3569757707|-3389.005011056|-3401.1161771065|-3437.1018504308|-3437.5885583662|-3437.5885583662|-3437.5885583662|-3438.1205471647|-3472.4412465241|-3484.68858392|-3510.2229382966|-3513.8657905523|-3513.8657905523|3417.9537098985|3417.9537098985|3417.9537098985|3417.9537098985|3417.9537098985|3417.9537098985|3401.2678496167|3401.2678496167|3400.475351451|3400.475351451|3391.3686866732|-3491.239591875|-3491.239591875|-3491.239591875|-3491.239591875|-3491.239591875|-3491.239591875|-3491.239591875|-3491.239591875|-3491.239591875|-3491.239591875|-3491.239591875|-3491.239591875|-3491.239591875|-3491.239591875|-3491.239591875|-3491.239591875|-3491.239591875|-3491.239591875|-3491.239591875|-3500.735573546|-3531.4523679591|-3533.1483154949|-3533.1483154949|-3533.1483154949|-3533.1483154949|-3533.1483154949|-3533.1483154949||-3533.1483154949|-3533.1483154949|-3533.9025625005|||-3533.9025625005|-3533.9025625005|-3533.9025625005|-3566.9824072271|-3586.5248046882|-3614.2326253262|3534.6562653924|3534.6562653924|3534.6562653924|3534.6562653924|3534.6562653924|3528.2942743726|3518.6819384305|3514.3265977136|3509.114419009|3498.403363786|3477.2128697165|3477.2128697165|3477.2128697165|3472.0165783309|3471.3975588479|3471.3975588479|3463.0413470212|3463.0413470212|3463.0413470212|3463.0413470212|3463.0413470212|3463.0413470212|3463.0413470212|3463.0413470212|3463.0413470212|3463.0413470212|3463.0413470212|3463.0413470212|3463.0413470212|3457.7786565496|3457.7786565496|3457.7786565496|3457.7786565496|3426.1931654792|-3578.3004671142|-3590.4226110296|-3608.576854052|-3624.1986781823|-3624.1986781823|-3624.1986781823|-3624.1986781823|-3624.1986781823|-3624.1986781823|-3624.1986781823|-3624.1986781823|-3628.0280316391|-3634.5710903846|-3642.2834435263|-3646.7383991655|-3649.6317949244|-3649.6317949244|-3649.6317949244|-3649.6317949244|-3653.7625692002|-3653.7625692002|-3653.7625692002|-3653.7625692002|-3653.7625692002|-3653.7625692002|-3653.7625692002|-3653.7625692002|-3653.7625692002|-3653.7625692002|-3653.7625692002|-3653.7625692002|-3653.7625692002|-3653.7625692002|-3653.7625692002|-3653.7625692002|-3673.7914326064|-3673.7914326064|-3713.1993565418|-3741.9733839685|-3741.9733839685|-3769.7836220716|-3769.7836220716|-3769.7836220716|-3769.7836220716|-3769.7836220716|-3769.7836220716||-3769.7836220716|-3769.7836220716|-3769.7836220716|-3769.7836220716|-3769.7836220716|-3769.7836220716|-3769.7836220716|-3769.7836220716|-3769.7836220716|-3769.7836220716|-3769.7836220716|-3769.7836220716|-3769.7836220716|-3769.7836220716|-3769.7836220716|3697.6436674125|3697.6436674125|3684.6401941519|-3787.8322977557|-3787.8322977557|-3787.8322977557|-3787.8322977557|3726.0650940794|3726.0650940794|3726.0650940794|3726.0650940794|3726.0650940794|3714.79959455|3702.7283499558|3698.2988203719|3689.251008638|3660.3356069285|-3762.7763261075|-3762.7763261075|-3762.7763261075|-3762.7763261075|-3762.7763261075|-3762.7763261075|-3762.7763261075|-3767.9117189631|-3767.9117189631|-3767.9117189631|-3784.8908693774|-3800.1938479193|-3818.9502498583|-3826.7142804415|-3840.2579281099|-3840.2579281099|-3840.2579281099|-3840.2579281099|-3854.1003753088|-3884.846608416|-3885.1662348285|-3889.508001806|-3904.0277168504|-3928.5580995604|3835.7610553112|3835.7610553112|3835.7610553112|3835.7610553112|3835.7610553112|3835.7610553112|3835.7610553112|3835.7610553112||3823.0398854577|3823.0398854577|3823.0398854577|3823.0398854577|3788.8144045233|3753.1154109504|3749.7183765334|3733.810864334
00331|956500|/indices/investing.com-uk-100|INDICES:GB|1324.520128225|1317.9390856146|1311.8600788513|1308.6944872979|1302.3050116569|1295.1715894901|1295.1715894901|1271.3517267664|||1257.2797099705|1251.016341699|1244.0348336043|-1336.0368161557|-1336.0368161557|-1336.0368161557|-1336.0368161557|-1339.6077990795|-1339.6077990795|-1394.6141886473|-1419.9102082518|-1426.4762811972|-1426.4762811972|-1426.4762811972|-1426.4762811972|-1426.4762811972|-1426.4762811972|-1426.4762811972|-1426.4762811972|-1426.4762811972|-1426.4762811972|-1426.4762811972|-1426.4762811972|-1426.4762811972|-1426.4762811972|-1426.4762811972|-1426.4762811972|-1430.6903273611|-1444.7392526234|1399.7859827181|1399.7859827181|1399.7859827181|1399.7859827181|1399.7859827181|1386.0628629315|1386.0628629315|1386.0628629315|1386.0628629315|1386.0628629315|1386.0628629315|1386.0628629315|1386.0628629315|1386.0628629315|1384.8689656473|1384.8689656473|1384.8689656473|1384.8689656473|1381.7544035621|1376.8771530465|1371.8557411863|1371.8557411863|1371.559578266|1371.559578266|1371.559578266|1371.559578266|1357.538433859|1354.6002233852|1354.6002233852|1354.6002233852|1354.6002233852|1354.6002233852|1354.6002233852|1350.7502753325|1348.494683909|1342.4996745581|1322.7941126818|1308.9398676499|1308.9398676499|1308.9398676499|1308.9398676499|1308.9398676499|-1342.5026663464|-1342.5026663464|-1342.5026663464|-1342.5026663464|-1342.5026663464||-1342.5026663464|-1342.5026663464|-1342.5026663464|||-1342.5026663464|-1342.5026663464|-1342.5026663464|-1348.8141469604|1326.0861496578|1326.0861496578|1326.0861496578|1326.0861496578|1326.0861496578|1326.0861496578|1326.0861496578|1326.0861496578|1324.8808165819|1324.8808165819|1324.8808165819|1324.8808165819|1317.1008774738|1313.3726924589|1313.3726924589|1308.968438147|1308.968438147|1308.968438147|1296.8538065999|-1341.5694464383|-1341.5694464383|-1341.5694464383|-1341.5694464383|-1341.5694464383|-1341.5694464383|-1341.5694464383|-1348.2160651614|-1350.6663386929|-1350.6663386929|-1350.6663386929|-1350.6663386929|-1350.6663386929|-1350.6663386929|-1350.6663386929|-1350.6663386929|-1364.1181161258|1326.3239826901|1326.3239826901|1326.3239826901|1326.3239826901|1326.3239826901|1326.3239826901|1326.3239826901|1326.3239826901|1326.3239826901|-1363.8116581895|-1363.8116581895|-1363.8116581895|-1363.8116581895|-1363.8116581895|-1363.8116581895|-1363.8116581895|-1363.8116581895|-1363.8116581895|-1363.8116581895|-1363.8116581895|-1363.8116581895|-1363.8116581895|-1363.8116581895|-1363.8116581895|-1363.8116581895|-1363.8116581895|-1363.8116581895|-1363.8116581895|-1363.8116581895|-1363.8116581895|-1363.8116581895|-1363.8116581895|-1363.8116581895|-1363.8116581895|-1363.8116581895|-1366.8338082|-1366.8338082|-1366.8338082|1329.789099556|1329.789099556|1329.789099556|1329.789099556|1329.789099556|1325.3878585562|1322.5510679332|1322.5510679332||1314.6734549301|1311.6378053335|1311.6378053335|1311.6378053335|1311.6378053335|1310.6031631526|1309.9257422616|1297.4674249413|-1341.4681249113|-1341.4681249113|-1341.4681249113|-1341.4681249113|-1341.4681249113|-1341.4681249113|-1341.4681249113|1319.8875221245|1319.8875221245|1319.8875221245|-1351.9058291926|-1351.9058291926|-1351.9058291926|-1351.9058291926|-1352.2732005135|-1354.5891149056|-1354.5891149056|-1354.5891149056|-1354.5891149056|-1354.5891149056|-1354.5891149056|-1355.1257739069|-1355.1257739069|-1355.1257739069|-1355.1257739069|-1355.1257739069|-1355.1257739069|-1355.1257739069|-1355.1257739069|-1355.1257739069|-1355.1257739069|-1355.1257739069|-1355.1257739069|-1355.1257739069|-1355.1257739069|-1355.1257739069|-1355.1257739069|-1355.1257739069|-1355.1257739069|-1355.1257739069|-1355.1257739069|-1355.1257739069|-1355.1257739069|-1359.7114598898|-1359.7114598898|-1359.7114598898|-1359.7114598898|-1359.7114598898|-1359.7114598898|-1359.7114598898|-1359.7114598898|-1359.7114598898|-1359.7114598898|-1359.7114598898|-1362.3294242916|-1372.5096878311||1344.5073384124|1344.5073384124|1344.5073384124|1344.5073384124|1344.5073384124|1343.6775309705|1343.6775309705|1343.6775309705
00332|171|/indices/aus-200|INDICES:AU|7815.8786385985|7761.6706824271|7682.6229967506|7642.8920884034||7572.1187592504|7488.0931092365|-7830.5363853905|||-7830.5363853905|-7830.5363853905|-7830.5363853905|-7830.5363853905|-7830.5363853905|-7830.5363853905|-7830.5363853905|-7830.5363853905|-7830.5363853905|-8039.9051580067|-8039.9051580067|-8039.9051580067|-8039.9051580067|-8039.9051580067|-8039.9051580067|-8039.9051580067|-8039.9051580067|-8039.9051580067|-8039.9051580067|-8039.9051580067|-8039.9051580067|-8039.9051580067|-8039.9051580067|-8039.9051580067|-8039.9051580067|-8067.8003274728|-8102.5114586937|-8161.1124497638|-8216.25303663|-8291.3866476878|-8379.5461721271|-8392.0565106968|-8436.1466655311|-8444.0492808447|-8444.0492808447|-8456.1582436162|-8456.1582436162|-8498.7744097982|-8498.7744097982|-8552.4217075014|-8588.2574093766|8371.3300731363|8371.3300731363|8371.3300731363|8371.3300731363|8350.7777179813|8319.5724914959|8319.5724914959|8319.5724914959|8319.5724914959|8319.5724914959|8319.5724914959|8319.5724914959|8319.5724914959|8319.5724914959|8270.1579658115|8229.8202658322|8202.7776174177||8199.7616273037|8199.7616273037|8199.7616273037|8168.7966106326|8111.418543064|8106.5341281645|8106.5341281645|8106.5341281645|8106.5341281645|8106.5341281645|8106.5341281645|8106.5341281645|8097.826548655|-8348.7803863784|-8348.7803863784|-8348.7803863784|-8348.7803863784||-8348.7803863784|-8348.7803863784|-8348.7803863784|||-8348.7803863784|-8348.7803863784|-8348.7803863784|-8444.1949497087|-8456.4160323722|-8456.4160323722|-8456.4160323722|8286.5747082461|8286.5747082461|8286.5747082461|8286.5747082461|8286.5747082461|8286.5747082461|8286.5747082461|8279.1715027537|8279.1715027537|8248.2235447263|8222.0206823878|8222.0206823878|8203.480699515|8203.480699515|8203.480699515|8143.0567885236|8142.632607473|8142.632607473|8142.632607473|-8312.4623425094|-8312.4623425094|-8312.4623425094|-8312.4623425094|-8312.4623425094|-8312.4623425094|-8312.4623425094|-8312.4623425094|-8312.4623425094|-8312.4623425094|-8312.4623425094|-8312.4623425094|8147.3302575744|8147.3302575744|8147.3302575744|8147.3302575744|8147.3302575744|8147.3302575744|8147.3302575744|8147.3302575744|8147.3302575744|8147.3302575744|8147.3302575744|8121.5390991278|8112.7157525031|8069.9675353333|8061.5884803524|8061.5884803524|8061.5884803524|8061.5884803524|8061.5884803524|8061.5884803524|8061.5884803524|8061.5884803524|8061.5884803524|8061.5884803524|8030.9204143673|8029.4062609766|8029.4062609766|8029.4062609766|8029.4062609766|8029.4062609766|7977.5513088542|7946.0347930411|7940.5552876238|7914.866850615|7906.917143671|7906.917143671|7906.917143671|7906.917143671|7906.917143671|7906.917143671|7906.917143671|7906.917143671|7906.917143671|7885.6742405806|7884.5879154514|7884.5879154514|7884.5879154514|7884.5879154514|7847.7534184269|7804.3624559573|7804.3624559573|7760.7659956118|7760.7659956118|7716.7567051936|-7978.6541178885|-7978.6541178885|-7978.6541178885|-7978.6541178885|-7978.6541178885|-7978.6541178885|-7978.6541178885|-7993.7039137464|-7993.7039137464|-8119.4875842842|7891.78595642|7891.78595642|-8103.6201760192|-8103.6201760192|-8103.6201760192|-8103.6201760192|-8113.27274332|7862.382129073|7862.382129073|7862.382129073|7862.382129073|7862.382129073|7849.6577692825|7822.425380583|7799.750314363|7734.4395040232|7670.1660450518|7658.1448406155|7658.1448406155|7658.1448406155|7658.1448406155|7658.1448406155|7658.1448406155|7658.1448406155|7658.1448406155|7658.1448406155|7658.1448406155|7658.1448406155|7658.1448406155|7658.1448406155|7658.1448406155|7658.1448406155|7658.1448406155|7658.1448406155|7658.1448406155|7658.1448406155|7658.1448406155|7658.1448406155|7658.1448406155||7658.1448406155|-7834.7712033566|-7834.7712033566|-7834.7712033566|-7834.7712033566|-7834.7712033566|-7834.7712033566|-7916.0124101966|7678.6976920018|7678.6976920018|7678.6976920018|7678.6976920018|7678.6976920018|7660.6252024846|7637.1112314866|7637.1112314866|7617.8961599851|7595.3465252425
00333|14499|/indices/all-ordinaries|INDICES:AU|8028.8329216855|7972.9360479665|7886.968004685|7845.3141404052||7772.8713701985|7680.9902160192|7582.7445542574|||7568.79934197|-8014.8596719454|-8014.8596719454|-8014.8596719454|-8014.8596719454|-8014.8596719454|-8014.8596719454|-8014.8596719454|-8014.8596719454|-8246.1217763369|-8265.9152193735|-8265.9152193735|-8265.9152193735|-8265.9152193735|-8265.9152193735|-8265.9152193735|-8265.9152193735|-8265.9152193735|-8265.9152193735|-8265.9152193735|-8265.9152193735|-8265.9152193735|-8265.9152193735|-8265.9152193735|-8265.9152193735|-8291.0613982622|-8322.4959004128|-8389.0511089657|-8447.7231288855|-8524.1815689873|-8606.3017324685|-8620.0295399824|-8670.7879762825|-8680.7594267723|-8682.9152050942|-8700.9164918697|-8700.9164918697|-8752.7886678658|-8752.7886678658|-8825.803489469|-8857.2901953247|8635.0919006583|8635.0919006583|8635.0919006583|8635.0919006583|8613.9074503842|8571.067891456|8571.067891456|8571.067891456|8571.067891456|8571.067891456|8571.067891456|8571.067891456|8571.067891456|8571.067891456|8522.2473099511|8476.2637753796|8450.638492353||8450.638492353|8450.638492353|8450.638492353|8415.165002354|-8600.5416924539|-8600.5416924539|-8600.5416924539|-8600.5416924539|-8600.5416924539|-8600.5416924539|-8600.5416924539|-8600.5416924539|-8600.5416924539|-8600.5416924539|-8600.5416924539|-8600.5416924539|-8600.5416924539||-8600.5416924539|-8600.5416924539|-8600.5416924539|||-8600.5416924539|-8600.5416924539|-8600.5416924539|-8694.9571322404|-8709.8884909152|-8709.8884909152|-8709.8884909152|-8745.0376678571|8554.3728774025|8554.3728774025|8554.3728774025|8554.3728774025|8554.3728774025|8554.3728774025|8535.671237775|8535.671237775|8507.9737385868|8475.866522368|8475.866522368|8442.7563207369|8442.7563207369|8442.7563207369|8398.7195036464|8398.7195036464|8398.7195036464|8398.7195036464|-8572.935679282|-8572.935679282|-8572.935679282|-8572.935679282|-8572.935679282|-8572.935679282|-8572.935679282|-8572.935679282|-8572.935679282|-8572.935679282|-8572.935679282|-8572.935679282|8415.0083161512|8415.0083161512|8415.0083161512|8415.0083161512|8415.0083161512|8415.0083161512|8415.0083161512|8415.0083161512|8415.0083161512|8415.0083161512|8415.0083161512|8396.4758200291|8385.1569983831|8341.7300524569|8322.3150401291|8322.3150401291|8322.3150401291|8322.3150401291|8322.3150401291|8322.3150401291|8322.3150401291|8322.3150401291|8322.3150401291|8322.3150401291|8286.8056652476|8253.9177302837|8253.9177302837|8253.9177302837|8253.9177302837|8253.9177302837|8197.7258092561|8164.5835814652|8157.5430093536|8134.176151886|8125.7945588489|8125.7945588489|8125.7945588489|8125.7945588489|8125.7945588489|8125.7945588489|8125.7945588489|8125.7945588489|8125.7945588489|8105.2384746758|8102.9366126961|8102.9366126961|8102.9366126961|8102.9366126961|8068.3626208776|8024.4289626479|8024.4289626479|7969.6024399009|7969.6024399009|-8196.6035220669|-8196.6035220669|-8196.6035220669|-8196.6035220669|-8196.6035220669|-8196.6035220669|-8196.6035220669|-8196.6035220669|-8213.9093684854|-8213.9093684854|-8348.1267559994|8114.0063619509|8114.0063619509|-8340.2675975301|-8340.2675975301|-8340.2675975301|-8340.2675975301|-8354.2195853633|8100.0434319229|8100.0434319229|8100.0434319229|8100.0434319229|8100.0434319229|8094.5147832998|8068.2274176421|8046.5141880052|7978.7992117158|7912.2450830506|7912.2450830506|7912.2450830506|7912.2450830506|7912.2450830506|7912.2450830506|7912.2450830506|7912.2450830506|7912.2450830506|7912.2450830506|7912.2450830506|7912.2450830506|7912.2450830506|7912.2450830506|7912.2450830506|7912.2450830506|7912.2450830506|7912.2450830506|7912.2450830506|7912.2450830506|7912.2450830506|7912.2450830506|7912.2450830506||7912.2450830506|-8104.6698121289|-8104.6698121289|-8104.6698121289|-8104.6698121289|-8104.6698121289|-8104.6698121289|-8184.4051786241|7948.5745439176|7948.5745439176|7948.5745439176|7948.5745439176|7948.5745439176|7929.3884363842|7903.9728417455|7903.9728417455|7882.7363443439|7862.625555212
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|2933.3057329467|2914.6341233045|2878.143464913|2858.1983730153||2835.6537776341|2821.720872176|2812.089760317|||2800.0108122446|2779.6232060965|2759.9813102678|2734.3182093253|-2944.6633401513|-2944.6633401513|-2944.6633401513|-2944.6633401513|-2944.6633401513|-3040.1648061143|-3068.5663644326|-3090.0027850381|-3090.0027850381|-3090.0027850381|-3090.0027850381|-3090.0027850381|-3090.0027850381|-3090.0027850381|-3090.0027850381|-3090.0027850381|-3090.0027850381|-3090.0027850381|-3090.0027850381|-3090.0027850381|-3090.0027850381|-3090.0027850381|-3092.5753465484|-3134.0281899583|-3164.8923790335|-3178.2637626197|-3189.1542078153|-3190.9547621559|-3233.3163942574|-3245.5848797955|-3251.9692669627|-3251.9692669627|-3251.9692669627|3161.3960920051|3161.3960920051|3161.3960920051|3161.3960920051|3161.3960920051|3160.0123949796|3143.0636447039|3131.0264183776|3128.6613294561|3128.6613294561|3128.6613294561|3127.4881578089|3127.4881578089|3122.9019677238|3122.9019677238|3122.9019677238|3122.9019677238|3122.9019677238|3117.8966226662|3108.9355219052|3108.9355219052||3108.9355219052|3108.040204151|3108.040204151|3083.7335004889|3069.7926752394|-3159.6591963207|-3159.6591963207|-3159.6591963207|-3159.6591963207|-3159.6591963207|-3159.6591963207|-3159.6591963207|-3159.6591963207|-3159.6591963207|-3159.6591963207|-3159.6591963207|-3159.6591963207||-3159.6591963207|-3159.6591963207|-3159.6591963207|||-3159.6591963207|-3159.6591963207|-3159.6591963207|-3191.9880827174|-3193.0443527592|-3193.0443527592|-3206.5825924755|3131.7868480619|3131.7868480619|3131.7868480619|3131.7868480619|3131.7868480619|3131.7868480619|3129.8131319611|-3213.4350940092|-3213.4350940092|-3213.4350940092|-3213.4350940092|-3213.4350940092|-3213.4350940092|-3213.4350940092|-3213.4350940092|-3213.4350940092|-3213.4350940092|-3213.4350940092|-3213.4350940092|-3213.4350940092|-3213.4350940092|-3214.1777737255|3109.417461336|3109.417461336|3109.417461336|3109.417461336|3109.417461336|3109.417461336|3109.417461336|3109.417461336|3109.417461336|3109.417461336|3109.417461336|3109.417461336|3109.417461336|3109.417461336|3109.417461336|3109.417461336|3109.417461336|3109.417461336|3109.417461336|3109.417461336|3104.030550573|3095.6841051288|3086.1656072612|3081.5062058761|3056.2625513424|3053.6950556124|3053.6950556124|3053.6950556124|3053.6950556124|3053.6950556124|3053.6950556124|3048.5579480699|3048.5579480699|3035.3865574257|3004.5407414322|2989.6952655454|2964.4446499766|2958.6730086879|2958.6730086879|2925.22007747|2904.6419865563|2904.6419865563|2904.0299280965|2882.5334026376|-2986.782669594|-2986.782669594|-2986.782669594|-2986.782669594|-3008.2697115498|-3017.549652373|-3052.8107709744|2938.9070714865|2938.9070714865|2938.9070714865|2938.9070714865|2938.9070714865|2938.9070714865|2938.9070714865|2938.9070714865|2938.9070714865|2925.0834613741|-3024.0828668927|-3024.0828668927|-3024.0828668927|-3024.0828668927|-3024.0828668927|-3024.0828668927|-3024.0828668927|-3024.0828668927|-3024.0828668927|-3036.3047380741|-3036.3047380741|-3089.4713305207|-3089.4713305207|-3089.4713305207|-3089.4713305207|-3089.4713305207|-3089.4713305207|-3089.4713305207|-3108.8597696448|2993.6492318897|2993.6492318897|2993.6492318897|2993.6492318897|2993.6492318897|2993.6492318897|2989.6064268724|2989.6064268724|2960.7737967853|-3027.4647816752|-3027.4647816752|-3027.4647816752|-3027.4647816752|-3027.4647816752|-3027.4647816752|-3027.4647816752|-3027.4647816752|-3031.6038472484|-3031.6038472484|-3031.6038472484|-3031.6038472484|-3031.6038472484|-3031.6038472484|-3031.6038472484|-3031.6038472484|-3031.6038472484|-3031.6038472484|-3031.6038472484|-3040.7209766519|-3043.3931283053|-3043.3931283053|-3070.5331831867||-3070.5331831867|-3070.5331831867|-3070.5331831867|-3070.5331831867|-3070.5331831867|-3070.5331831867|-3070.5331831867|-3082.209574523|-3082.209574523|-3082.209574523|-3082.209574523|-3082.209574523|-3082.209574523|-3082.209574523|-3082.209574523|-3082.209574523|-3082.209574523|-3082.209574523
00335|14496|/indices/s-p-asx-100|INDICES:AU|6575.7266868629|6528.6905949952|6464.3451001249|6430.4219916752||6371.2023594568|6294.3470226604|-6593.7074491091|||-6593.7074491091|-6593.7074491091|-6593.7074491091|-6593.7074491091|-6593.7074491091|-6593.7074491091|-6593.7074491091|-6593.7074491091|-6593.7074491091|-6752.3656554103|-6752.3656554103|-6752.3656554103|-6752.3656554103|-6752.3656554103|-6752.3656554103|-6752.3656554103|-6752.3656554103|-6752.3656554103|-6752.3656554103|-6752.3656554103|-6752.3656554103|-6752.3656554103|-6752.3656554103|-6752.3656554103|-6752.3656554103|-6780.1173026694|-6810.8250791379|-6855.6166243894|-6901.0181460229|-6966.2648725341|-7047.2051643608|-7055.4447844027|-7087.9219121401|-7092.363218595|-7092.363218595|-7104.5261662583|-7104.5261662583|-7141.227188523|-7141.227188523|-7180.4024696697|-7212.6803428187|7038.762697104|7038.762697104|7038.762697104|7038.762697104|7022.5642109749|6992.5163646367|6992.5163646367|6992.5163646367|6992.5163646367|6992.5163646367|6992.5163646367|6992.5163646367|6992.5163646367|6992.5163646367|6945.2682371832|6912.6646320264|6893.2828322429||6890.330220747|6890.330220747|6890.330220747|6866.4002506998|6824.2221489095|6824.2221489095|6824.2221489095|6824.2221489095|6824.2221489095|6824.2221489095|6824.2221489095|6824.2221489095|6815.8246044741|-7024.0552023955|-7024.0552023955|-7024.0552023955|-7024.0552023955||-7024.0552023955|-7024.0552023955|-7024.0552023955|||-7024.0552023955|-7024.0552023955|-7024.0552023955|-7103.2447127311|-7110.0085852257|-7110.0085852257|-7110.0085852257|6965.5562068277|6965.5562068277|6965.5562068277|6965.5562068277|6965.5562068277|6965.5562068277|6965.5562068277|6959.731193084|6959.731193084|6931.7456778625|6911.7571061574|6911.7571061574|6902.2188256268|6902.2188256268|6902.2188256268|6851.3376762607|6847.3649212333|6847.3649212333|6847.3649212333|6788.2773484624|-6980.5673961727|-6980.5673961727|-6980.5673961727|-6980.5673961727|-6980.5673961727|-6980.5673961727|-6980.5673961727|-6980.5673961727|-6980.5673961727|-6980.5673961727|-6980.5673961727|6843.5404857954|6843.5404857954|6843.5404857954|6843.5404857954|6843.5404857954|6843.5404857954|6843.5404857954|6843.5404857954|6843.5404857954|6843.5404857954|6843.5404857954|6820.8895208925|6817.6382046375|6779.3605078615|6779.3605078615|6779.3605078615|6779.3605078615|6779.3605078615|6779.3605078615|6779.3605078615|6779.3605078615|6779.3605078615|6779.3605078615|6779.3605078615|6765.4959725388|6765.4959725388|6765.4959725388|6765.4959725388|6765.4959725388|6765.4959725388|6724.3899477862|6702.1108740593|6696.6177409252|6672.8082592312|6666.4089641227|6666.4089641227|6666.4089641227|6666.4089641227|6666.4089641227|6666.4089641227|6666.4089641227|6666.4089641227|6666.4089641227|6647.5711037996|6641.2013186749|6639.7835501772|6639.7835501772|6639.7835501772|6602.7260258045|6562.0889852477|6562.0889852477|6526.4785890403|6526.4785890403|-6712.8400151814|-6712.8400151814|-6712.8400151814|-6712.8400151814|-6712.8400151814|-6712.8400151814|-6712.8400151814|-6712.8400151814|-6722.6357729862|-6722.6357729862|-6824.8621490212|6634.8158479243|6634.8158479243|6605.2082720743|6605.2082720743|6605.2082720743|6605.2082720743|6605.2082720743|6605.2082720743|6605.2082720743|6605.2082720743|6605.2082720743|6605.2082720743|6593.2202100739|6569.3836210022|6550.0539311049|6497.3433435888|6444.6759535969|6432.6053865008|6432.6053865008|6432.6053865008|6432.6053865008|6432.6053865008|6432.6053865008|6432.6053865008|6432.6053865008|6432.6053865008|6432.6053865008|6432.6053865008|6432.6053865008|6432.6053865008|6432.6053865008|6432.6053865008|6432.6053865008|6432.6053865008|6432.6053865008|6432.6053865008|6432.6053865008|6432.6053865008|6432.6053865008||6432.6053865008|-6576.9599743723|-6576.9599743723|-6576.9599743723|-6576.9599743723|-6576.9599743723|-6576.9599743723|-6641.3204781518|6443.900078189|6443.900078189|6443.900078189|6443.900078189|6443.900078189|6428.1668349236|6411.8185644116|6411.5764539469|6391.7958863299|6374.6381136337
00336|14493|/indices/s-p-asx-20|INDICES:AU|4366.4267275421|4341.6798166266|4297.7050317119|4278.7725992545||4237.408411064|4188.1870800017|-4405.5612495723|||-4405.5612495723|-4405.5612495723|-4405.5612495723|-4405.5612495723|-4405.5612495723|-4405.5612495723|-4405.5612495723|-4409.1734153233|-4424.6202824339|-4495.7560744713|-4495.7560744713|-4495.7560744713|-4495.7560744713|-4495.7560744713|-4495.7560744713|-4495.7560744713|-4495.7560744713|-4495.7560744713|-4495.7560744713|-4495.7560744713|-4495.7560744713|-4495.7560744713|-4495.7560744713|-4495.7560744713|-4495.7560744713|-4516.1959041434|-4543.6955901073|-4565.5449590602|-4590.4610601971|-4643.0236009568|-4713.570466992|-4716.267207248|-4737.163596161|-4741.1718116668|-4741.1718116668|-4754.4367074734|-4754.4367074734|-4776.1435528221|-4776.1435528221|-4782.7206467989|-4814.006149438|4698.3334642792|4698.3334642792|4698.3334642792|4698.3334642792|4681.531567298|4667.4731339247|4667.4731339247|4667.4731339247|4667.4731339247|4667.4731339247|4667.4731339247|4667.4731339247|4667.4731339247|4667.4731339247|4632.1145444215|4613.1660628121|4600.4219391063||4600.4219391063|4600.4219391063|4600.4219391063|4586.1630486598|4575.6648968243|4575.6648968243|4575.6648968243|4575.6648968243|4575.6648968243|4575.6648968243|4575.6648968243|4575.6648968243|4564.8166008551|-4717.2005038824|-4717.2005038824|-4717.2005038824|-4717.2005038824||-4717.2005038824|-4717.2005038824|-4717.2005038824|||-4717.2005038824|-4717.2005038824|-4717.2005038824|-4777.1560774475|4637.5589496176|4637.5589496176|4637.5589496176|4637.5589496176|4637.5589496176|4637.5589496176|4637.5589496176|4637.5589496176|4637.5589496176|4637.5589496176|4637.5589496176|4637.5589496176|4608.9820848616|4607.7125403932|4607.7125403932|4607.7125403932|4607.7125403932|4607.7125403932|4573.9444669402|4573.9444669402|4573.9444669402|4573.9444669402|4573.9444669402|4573.9444669402|4573.9444669402|4573.9444669402|4573.9444669402|4573.9444669402|4573.9444669402|4573.9444669402|4573.9444669402|4573.9444669402|4573.9444669402|4573.9444669402|4573.9444669402|4573.9444669402|4573.9444669402|4573.9444669402|4573.9444669402|4573.9444669402|4573.9444669402|4573.9444669402|4573.9444669402|4573.9444669402|4573.9444669402|4554.9587465157|4554.9587465157|4554.9587465157|4554.9587465157|4554.9587465157|4554.9587465157|4554.9587465157|4554.9587465157|4554.9587465157|4554.9587465157|4554.9587465157|4554.9587465157|4554.9587465157|4554.9587465157|4554.9587465157|4554.9587465157|4554.9587465157|4554.9587465157|4554.9587465157|4523.4593711285|4497.0884559848|4494.8702570839|4480.4606990369|4480.4606990369|4480.4606990369|4480.4606990369|4480.4606990369|4480.4606990369|4480.4606990369|4480.4606990369|4480.4606990369|4480.4606990369|4467.617437949|4466.5527142576|4464.3836248282|4464.3836248282|4464.3836248282|4430.2652797571|-4544.2747345725|-4544.2747345725|-4544.2747345725|-4544.2747345725|-4544.2747345725|-4544.2747345725|-4544.2747345725|-4544.2747345725|-4544.2747345725|-4544.2747345725|-4544.2747345725|-4544.2747345725|-4558.0156258467|-4558.0156258467|-4620.3617359668|4486.5909377049|4486.5909377049|4477.8847086479|4477.8847086479|4477.8847086479|4477.8847086479|4477.8847086479|4477.8847086479|4477.8847086479|4477.8847086479|4477.8847086479|4477.8847086479|4464.4107439838|4449.2842901903|4441.7599969128|4402.8281378459|4371.28652686|4355.4380158242|4355.4380158242|4355.4380158242|4355.4380158242|4325.7921584244|4325.194589065|4325.194589065|4325.194589065|4325.194589065|4325.194589065|4325.194589065|4318.9037030373|4318.9037030373|4318.9037030373|4314.2541958662|4312.53002248|4312.53002248|4312.53002248|4312.53002248|4312.53002248|4312.53002248|4312.53002248||4312.53002248|-4416.5445531132|-4416.5445531132|-4416.5445531132|-4416.5445531132|-4416.5445531132|-4416.5445531132|-4433.1079202779|4316.1219248282|4316.1219248282|4316.1219248282|4316.1219248282|4316.1219248282|4299.2521441234|4283.180252368|4274.7447682561|4251.0778458054|4243.5437743068
00337|14498|/indices/s-p-asx-300|INDICES:AU|7755.0880241177|7701.7032733252|7621.1981628526|7581.9811944022||7511.8067416101|7428.0075178046|-7762.3771778808|||-7762.3771778808|-7762.3771778808|-7762.3771778808|-7762.3771778808|-7762.3771778808|-7762.3771778808|-7762.3771778808|-7762.3771778808|-7762.3771778808|-7973.0637731125|-7973.0637731125|-7973.0637731125|-7973.0637731125|-7973.0637731125|-7973.0637731125|-7973.0637731125|-7973.0637731125|-7973.0637731125|-7973.0637731125|-7973.0637731125|-7973.0637731125|-7973.0637731125|-7973.0637731125|-7973.0637731125|-7973.0637731125|-7999.315189526|-8031.9724707841|-8091.5527995691|-8146.0806659709|-8220.0008430493|-8305.7897279541|-8318.0274321017|-8363.5973746443|-8372.6967628426|-8373.2246203894|-8383.5749496994|-8383.5749496994|-8427.6134994601|-8427.6134994601|-8482.7985822995|-8516.3041973466|8300.1684589172|8300.1684589172|8300.1684589172|8300.1684589172|8279.8321418524|8248.2583073711|8248.2583073711|8248.2583073711|8248.2583073711|8248.2583073711|8248.2583073711|8248.2583073711|8248.2583073711|8248.2583073711|8199.876038138|8158.6121560908|8134.3030525087||8134.3030525087|8134.3030525087|8134.3030525087|8102.3921178048|8046.4526135332|8044.3852261881|8044.3852261881|8044.3852261881|8044.3852261881|8044.3852261881|8044.3852261881|8044.3852261881|8036.6607222402|-8278.0140851627|-8278.0140851627|-8278.0140851627|-8278.0140851627||-8278.0140851627|-8278.0140851627|-8278.0140851627|||-8278.0140851627|-8278.0140851627|-8278.0140851627|-8370.2823331235|-8382.0268291705|-8382.0268291705|-8382.0268291705|8219.6536948825|8219.6536948825|8219.6536948825|8219.6536948825|8219.6536948825|8219.6536948825|8219.6536948825|8211.7664852909|8211.7664852909|8181.957444594|8154.6577428919|8154.6577428919|8132.7212935117|8132.7212935117|8132.7212935117|8076.4358605717|8076.4358605717|8076.4358605717|8076.4358605717|-8250.7538537593|-8250.7538537593|-8250.7538537593|-8250.7538537593|-8250.7538537593|-8250.7538537593|-8250.7538537593|-8250.7538537593|-8250.7538537593|-8250.7538537593|-8250.7538537593|-8250.7538537593|8088.8666493334|8088.8666493334|8088.8666493334|8088.8666493334|8088.8666493334|8088.8666493334|8088.8666493334|8088.8666493334|8088.8666493334|8088.8666493334|8088.8666493334|8066.2348078531|8056.4109084653|8014.2178768104|8003.6728751729|8003.6728751729|8003.6728751729|8003.6728751729|8003.6728751729|8003.6728751729|8003.6728751729|8003.6728751729|8003.6728751729|8003.6728751729|7972.5810537945|7962.645098473|7962.645098473|7962.645098473|7962.645098473|7962.645098473|7910.5224130169|7879.8362640292|7874.1512959699|7849.6070443503|7839.754357548|7839.754357548|7839.754357548|7839.754357548|7839.754357548|7839.754357548|7839.754357548|7839.754357548|7839.754357548|7819.160169411|7819.0393095459|7819.0393095459|7819.0393095459|7819.0393095459|7781.9825878635|7740.9351128137|7740.9351128137|7697.1248077272|7697.1248077272|7653.4052496882|-7910.953698741|-7910.953698741|-7910.953698741|-7910.953698741|-7910.953698741|-7910.953698741|-7910.953698741|-7926.9234001383|-7926.9234001383|-8052.2424715079|7828.1838157985|7828.1838157985|-8036.8305285588|-8036.8305285588|-8036.8305285588|-8036.8305285588|-8047.1951619403|7800.4738618838|7800.4738618838|7800.4738618838|7800.4738618838|7800.4738618838|7787.5823129004|7761.4803747938|7740.8114732952|7676.0851764912|7611.7777188878|7602.8812786119|7602.8812786119|7602.8812786119|7602.8812786119|7602.8812786119|7602.8812786119|7602.8812786119|7602.8812786119|7602.8812786119|7602.8812786119|7602.8812786119|7602.8812786119|7602.8812786119|7602.8812786119|7602.8812786119|7602.8812786119|7602.8812786119|7602.8812786119|7602.8812786119|7602.8812786119|7602.8812786119|7602.8812786119||7602.8812786119|-7782.5025776034|-7782.5025776034|-7782.5025776034|-7782.5025776034|-7782.5025776034|-7782.5025776034|-7862.5974006791|7630.6071569782|7630.6071569782|7630.6071569782|7630.6071569782|7630.6071569782|7612.6746731182|7589.1385528136|7589.1264139335|7569.2792945616|7549.1185714634
00338|14494|/indices/s-p-asx-50|INDICES:AU|7673.4313659317|7622.6680433095|7549.8979506824|7514.9533978937||7445.0312819478|7358.9015654455|-7720.6791948008|||-7720.6791948008|-7720.6791948008|-7720.6791948008|-7720.6791948008|-7720.6791948008|-7720.6791948008|-7720.6791948008|-7720.6791948008|-7720.6791948008|-7875.7029976508|-7875.7029976508|-7875.7029976508|-7875.7029976508|-7875.7029976508|-7875.7029976508|-7875.7029976508|-7875.7029976508|-7875.7029976508|-7875.7029976508|-7875.7029976508|-7875.7029976508|-7875.7029976508|-7875.7029976508|-7875.7029976508|-7875.7029976508|-7911.7810542474|-7953.95662386|-7998.8297611031|-8050.4829648107|-8129.5979339911|-8234.6644524814|-8243.1159118283|-8280.4844224308|-8286.8010507922|-8286.8010507922|-8298.4430471297|-8298.4430471297|-8333.9510908092|-8333.9510908092|-8373.295645604|-8411.1454167735|8204.6607050718|8204.6607050718|8204.6607050718|8204.6607050718|8181.0232877533|8157.4565058532|8157.4565058532|8157.4565058532|8157.4565058532|8157.4565058532|8157.4565058532|8157.4565058532|8157.4565058532|8157.4565058532|8101.0348437432|8063.5826605827|8038.3808533384||8036.7606970681|8036.7606970681|8036.7606970681|8013.3957832006|7978.8358696829|7978.8358696829|7978.8358696829|7978.8358696829|7978.8358696829|7978.8358696829|7978.8358696829|7978.8358696829|7964.2789231286|-8208.3756819877|-8208.3756819877|-8208.3756819877|-8208.3756819877||-8208.3756819877|-8208.3756819877|-8208.3756819877|||-8208.3756819877|-8208.3756819877|-8208.3756819877|-8302.0119068526|-8312.3737218513|-8312.3737218513|-8312.3737218513|8119.124495184|8119.124495184|8119.124495184|8119.124495184|8119.124495184|8119.124495184|8119.124495184|8119.124495184|8119.124495184|8080.1882411767|8063.5665281445|8063.5665281445|8063.5665281445|8063.5665281445|8063.5665281445|8006.257568164|7993.9298248751|7993.9298248751|7993.9298248751|-8175.5895085456|-8175.5895085456|-8175.5895085456|-8175.5895085456|-8175.5895085456|-8175.5895085456|-8175.5895085456|-8175.5895085456|-8175.5895085456|-8175.5895085456|-8175.5895085456|-8175.5895085456|7990.4255487686|7990.4255487686|7990.4255487686|7990.4255487686|7990.4255487686|7990.4255487686|7990.4255487686|7990.4255487686|7990.4255487686|7990.4255487686|7990.4255487686|7956.422783137|7956.192116897|7923.3055635843|7923.3055635843|7923.3055635843|7923.3055635843|7923.3055635843|7923.3055635843|7923.3055635843|7923.3055635843|7923.3055635843|7923.3055635843|7923.3055635843|7923.3055635843|7923.3055635843|7923.3055635843|7923.3055635843|7923.3055635843|7923.3055635843|7877.3285558923|7847.559506547|7841.0660370053|7805.6679111257|7796.4283020188|7796.4283020188|7796.4283020188|7796.4283020188|7796.4283020188|7796.4283020188|7796.4283020188|7796.4283020188|7796.4283020188|7773.2201131372|7765.4610957601|7762.7914493961|7762.7914493961|7762.7914493961|7713.201436829|7663.5353421364|7662.0280385717|-7867.4825448417|-7867.4825448417|-7867.4825448417|-7867.4825448417|-7867.4825448417|-7867.4825448417|-7867.4825448417|-7867.4825448417|-7867.4825448417|-7867.4825448417|-7883.0532448615|-7883.0532448615|-7990.9842666205|7768.7616193012|7768.7616193012|7737.7361322279|7737.7361322279|7737.7361322279|7737.7361322279|7737.7361322279|7737.7361322279|7737.7361322279|7737.7361322279|7737.7361322279|7737.7361322279|7717.6344665813|7691.2938300557|7671.070889732|7606.4509451883|7545.3567359731|7517.5366469352|7517.5366469352|7517.5366469352|7517.5366469352|7506.7855148877|7506.7855148877|7506.7855148877|7506.7855148877|7506.7855148877|7506.7855148877|7506.7855148877|7506.7855148877|7506.7855148877|7506.7855148877|7506.7855148877|7506.7855148877|7506.7855148877|7506.7855148877|7506.7855148877|7506.7855148877|7506.7855148877|7506.7855148877||7506.7855148877|-7680.3065159419|-7680.3065159419|-7680.3065159419|-7680.3065159419|-7680.3065159419|-7680.3065159419|-7757.1662271733|7517.2597084796|7517.2597084796|7517.2597084796|7517.2597084796|7517.2597084796|7500.2888633714|7488.5931489717|7484.0976394825|7457.1700117514|7444.6491396316
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|7815.5433581151|7758.9425984265|7676.7032018107|7637.7091511004||7570.2266392435|7486.5905800623|-7825.8406152058|||-7825.8406152058|-7825.8406152058|-7825.8406152058|-7825.8406152058|-7825.8406152058|-7825.8406152058|-7825.8406152058|-7825.8406152058|-7825.8406152058|-8033.0292106219|-8033.0292106219|-8033.0292106219|-8033.0292106219|-8033.0292106219|-8033.0292106219|-8033.0292106219|-8033.0292106219|-8033.0292106219|-8033.0292106219|-8033.0292106219|-8033.0292106219|-8033.0292106219|-8033.0292106219|-8033.0292106219|-8033.0292106219|-8061.8824996493|-8094.0859967892|-8153.2123054602|-8209.2081985582|-8287.3592614189|-8375.7991630783|-8386.3047070227|-8430.8110025947|-8440.4506202875|-8440.6731067431|-8455.9065469532|-8455.9065469532|-8498.1336673902|-8498.1336673902|-8547.893419496|-8580.6701514366|8361.8690310448|8361.8690310448|8361.8690310448|8361.8690310448|8341.0544029838|8303.3892502469|8303.3892502469|8303.3892502469|8303.3892502469|8303.3892502469|8303.3892502469|8303.3892502469|8303.3892502469|8303.3892502469|8254.349166941|8214.003902938|8186.4325050005||8184.3181860593|8184.3181860593|8184.3181860593|8152.3755669756|8097.7399171609|8097.7399171609|8097.7399171609|8097.7399171609|8097.7399171609|8097.7399171609|8097.7399171609|8097.7399171609|8090.2781306128|-8341.1705147135|-8341.1705147135|-8341.1705147135|-8341.1705147135||-8341.1705147135|-8341.1705147135|-8341.1705147135|||-8341.1705147135|-8341.1705147135|-8341.1705147135|-8435.6287240306|-8445.490293193|-8445.490293193|-8445.490293193|8274.0587319725|8274.0587319725|8274.0587319725|8274.0587319725|8274.0587319725|8274.0587319725|8274.0587319725|8267.3683347075|8267.3683347075|8235.7144365674|8207.2022244466|8207.2022244466|8189.9547054951|8189.9547054951|8189.9547054951|8132.696956666|8132.696956666|8132.696956666|8132.696956666|-8307.9722960109|-8307.9722960109|-8307.9722960109|-8307.9722960109|-8307.9722960109|-8307.9722960109|-8307.9722960109|-8307.9722960109|-8307.9722960109|-8307.9722960109|-8307.9722960109|-8307.9722960109|8140.1577607084|8140.1577607084|8140.1577607084|8140.1577607084|8140.1577607084|8140.1577607084|8140.1577607084|8140.1577607084|8140.1577607084|8140.1577607084|8140.1577607084|8114.8638204919|8107.3653995049|8066.5639466041|8066.5639466041|8066.5639466041|8066.5639466041|8066.5639466041|8066.5639466041|8066.5639466041|8066.5639466041|8066.5639466041|8066.5639466041|8066.5639466041|8034.4321628934|8029.5012222045|8029.5012222045|8029.5012222045|8029.5012222045|8029.5012222045|7974.5010867377|7938.767998936|7932.9809363177|7907.8791816291|7901.4552938049|7901.4552938049|7901.4552938049|7901.4552938049|7901.4552938049|7901.4552938049|7901.4552938049|7901.4552938049|7901.4552938049|7886.4533053342|7886.4533053342|7886.4533053342|7886.4533053342|7886.4533053342|7849.0144690345|7806.7890851554|7806.7890851554|7762.1703235908|7762.1703235908|7717.1225166634|-7984.0638487789|-7984.0638487789|-7984.0638487789|-7984.0638487789|-7984.0638487789|-7984.0638487789|-7984.0638487789|-8000.5219710282|-8000.5219710282|-8126.3745641633|7898.8413734529|7898.8413734529|-8113.416937464|-8113.416937464|-8113.416937464|-8113.416937464|-8122.4799196648|7874.3322455404|7874.3322455404|7874.3322455404|7874.3322455404|7874.3322455404|7862.9468798105|7836.0462835568|7815.5627108965|7752.4641557704|7689.9326665678|7664.7181521662|7664.7181521662|7664.7181521662|7664.7181521662|7664.7181521662|7664.7181521662|7664.7181521662|7664.7181521662|7664.7181521662|7664.7181521662|7664.7181521662|7664.7181521662|7664.7181521662|7664.7181521662|7664.7181521662|7664.7181521662|7664.7181521662|7664.7181521662|7664.7181521662|7664.7181521662|7664.7181521662|7664.7181521662||7664.7181521662|-7847.0373957661|-7847.0373957661|-7847.0373957661|-7847.0373957661|-7847.0373957661|-7847.0373957661|-7928.5970250266|7683.4391982639|7683.4391982639|7683.4391982639|7683.4391982639|7683.4391982639|7665.0878787134|7640.9700388482|7640.8557614807|7620.2732202216|-7811.7539342484
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|7699.8908166798|7645.1786526477|7568.9095218221|7533.6272518943||7466.9804209416|7379.261421489|-7745.1638363164|||-7745.1638363164|-7745.1638363164|-7745.1638363164|-7745.1638363164|-7745.1638363164|-7745.1638363164|-7745.1638363164|-7745.1638363164|-7745.1638363164|-7906.9442404243|-7906.9442404243|-7906.9442404243|-7906.9442404243|-7906.9442404243|-7906.9442404243|-7906.9442404243|-7906.9442404243|-7906.9442404243|-7906.9442404243|-7906.9442404243|-7906.9442404243|-7906.9442404243|-7906.9442404243|-7906.9442404243|-7906.9442404243|-7944.4547549853|-7983.3442861382|-8028.8714724453|-8082.0294463802|-8164.9938727141|-8270.4654955069|-8277.9559108063|-8315.7677437779|-8323.6608580832|-8323.6608580832|-8336.2909236077|-8336.2909236077|-8374.6795256731|-8374.6795256731|-8412.0774297844|-8450.4857184236|8238.7754295985|8238.7754295985|8238.7754295985|8238.7754295985|8215.1782117067|8187.8228537943|8187.8228537943|8187.8228537943|8187.8228537943|8187.8228537943|8187.8228537943|8187.8228537943|8187.8228537943|8187.8228537943|8130.7974742679|8092.5410846901|8068.066930213||8068.066930213|8068.066930213|8068.066930213|8045.0461550978|8014.3972856566|8014.3972856566|8014.3972856566|8014.3972856566|8014.3972856566|8014.3972856566|8014.3972856566|8014.3972856566|8002.002626424|-8247.6688958281|-8247.6688958281|-8247.6688958281|-8247.6688958281||-8247.6688958281|-8247.6688958281|-8247.6688958281|||-8247.6688958281|-8247.6688958281|-8247.6688958281|-8340.3044426302|-8349.8542436976|-8349.8542436976|-8349.8542436976|8156.8749159089|8156.8749159089|8156.8749159089|8156.8749159089|8156.8749159089|8156.8749159089|8156.8749159089|8156.8749159089|8156.8749159089|8117.300633562|8100.6727625665|8100.6727625665|8100.6727625665|8100.6727625665|8100.6727625665|8043.1368368794|8034.5017729024|8034.5017729024|8034.5017729024|-8210.1867414726|-8210.1867414726|-8210.1867414726|-8210.1867414726|-8210.1867414726|-8210.1867414726|-8210.1867414726|-8210.1867414726|-8210.1867414726|-8210.1867414726|-8210.1867414726|-8210.1867414726|8019.0566785741|8019.0566785741|8019.0566785741|8019.0566785741|8019.0566785741|8019.0566785741|8019.0566785741|8019.0566785741|8019.0566785741|8019.0566785741|8019.0566785741|7986.4026256991|7986.4026256991|7957.690045839|7957.690045839|7957.690045839|7957.690045839|7957.690045839|7957.690045839|7957.690045839|7957.690045839|7957.690045839|7957.690045839|7957.690045839|7957.690045839|7957.690045839|7957.690045839|7957.690045839|7957.690045839|7957.690045839|7909.6003221996|7874.8893011419|7868.365879307|7832.4233511397|7828.2548346866|7828.2548346866|7828.2548346866|7828.2548346866|7828.2548346866|7828.2548346866|7828.2548346866|7828.2548346866|7828.2548346866|7804.1831605025|7803.0649831636|7803.0649831636|7803.0649831636|7803.0649831636|7754.1056779075|7704.0173764944|7703.7305159834|-7913.0018522406|-7913.0018522406|-7913.0018522406|-7913.0018522406|-7913.0018522406|-7913.0018522406|-7913.0018522406|-7913.0018522406|-7913.0018522406|-7913.0018522406|-7925.6283597299|-7925.6283597299|-8042.9960958058|-8042.9960958058|-8042.9960958058|-8042.9960958058|-8042.9960958058|-8042.9960958058|-8042.9960958058|-8047.2066537599|7791.1946766319|7791.1946766319|7791.1946766319|7791.1946766319|7791.1946766319|7774.5330391396|7748.6534907541|7728.4540196746|7666.3211709493|7605.8511057422|7577.0089726313|7577.0089726313|7577.0089726313|7577.0089726313|7566.5452914335|7566.5452914335|7566.5452914335|7566.5452914335|7566.5452914335|7566.5452914335|7566.5452914335|7566.5452914335|7566.5452914335|7566.5452914335|7566.5452914335|7566.5452914335|7566.5452914335|7566.5452914335|7566.5452914335|7566.5452914335|7566.5452914335|7566.5452914335||7566.5452914335|-7740.9992341376|-7740.9992341376|-7740.9992341376|-7740.9992341376|-7740.9992341376|-7740.9992341376|-7826.9049107605|7568.7795639851|7568.7795639851|7568.7795639851|7568.7795639851|7568.7795639851|7551.7552338549|7538.1499397433|7535.3278410342|7508.5806577898|-7704.3935061179
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|9693.2119459549|9612.3692303144|9497.1486456619|9405.9374057701||9316.0858328002|9165.9684166529|9114.8533622533|||9070.0648795002|-9641.34799619|-9641.34799619|-9641.34799619|-9641.34799619|-9641.34799619|-9641.34799619|-9641.34799619|-9641.34799619|-9934.081595159|-10100.440650437|-10157.724129047|-10157.724129047|-10157.724129047|-10157.724129047|-10157.724129047|-10157.724129047|-10157.724129047|-10157.724129047|-10157.724129047|-10157.724129047|-10157.724129047|-10157.724129047|-10157.724129047|-10157.724129047|-10157.724129047|-10157.724129047|-10288.537606494|-10374.186044976|-10455.451237039|-10507.518906404|-10507.518906404|-10570.663465902|-10570.663465902|-10587.82616003|-10654.114622963|-10654.114622963|-10729.738307199|10455.892075001|10455.892075001|10455.892075001|10455.892075001|10455.892075001|10455.892075001|10455.892075001|10455.892075001|10455.892075001|10439.66328646|10400.758849104|10390.476412199|10383.506461996|10383.506461996|10383.506461996|10383.506461996|10383.506461996|10319.290762895|10261.48425695|10252.592839772||10252.592839772|10252.592839772|10252.592839772|10178.519442194|-10416.256670589|-10416.256670589|-10416.256670589|-10416.256670589|-10416.256670589|-10416.256670589|-10416.256670589|-10416.256670589|-10416.256670589|-10416.256670589|-10416.256670589|-10416.256670589|-10416.256670589||-10416.256670589|-10416.256670589|-10416.256670589|||-10416.256670589|-10416.256670589|-10416.256670589|-10526.789775808|-10526.789775808|-10526.789775808|-10526.789775808|-10558.227734839|-10653.286187581|-10666.235086896|10395.520374253|10395.520374253|10395.520374253|10395.520374253|10345.722562104|10322.936201817|10310.934321463|10276.272925321|10276.272925321|10221.798204784|10201.631143336|10155.028961346|10098.424953334|10098.424953334|10098.424953334|10098.424953334|9994.027834434|9942.2481037982|9937.8450120285|9937.8450120285|9937.8450120285|9937.8450120285|9937.6998614553|-10221.791523818|-10221.791523818|-10221.791523818|-10221.791523818|-10221.791523818|-10259.157357193|-10314.65303143|-10329.885909993|-10329.885909993|-10384.690290617|10084.438635121|10084.438635121|10084.438635121|10084.438635121|10084.438635121|10084.438635121|10084.438635121|10084.438635121|10062.88711194|10053.152780627|10045.236488024|10014.88494329|10011.447509502|10011.447509502|10011.447509502|10011.447509502|10011.447509502|10011.447509502|10002.858343891|9967.0204472058|9847.8722742391|9819.1417196407|9776.2651734397|9776.2651734397|9776.2651734397|9735.6526426193|9735.6526426193|9735.6526426193|9735.6526426193|9735.6526426193|9735.6526426193|9735.6526426193|9735.6526426193|9735.6526426193|9735.6526426193|9735.6526426193|9735.6526426193|9735.6526426193|9726.1366445716|9726.1366445716|9726.1366445716|9726.1366445716|9726.1366445716|9721.0685482219|9697.6693773862|9697.6693773862|9620.4384683632|9604.49234115|9566.6523517118|9537.2249979958|9468.6389951689|9379.5100163335|-9761.8518105842|-9761.8518105842|-9761.8518105842|-9761.8518105842|-9767.5803241201|-9767.5803241201|-9947.5780185536|9629.5135259948|9629.5135259948|9554.3661799976|9554.3661799976|9554.3661799976|9554.3661799976|9554.3661799976|9554.3661799976|9554.3661799976|9554.3661799976|9554.3661799976|9554.3661799976|9554.3661799976|9530.5733705703|9484.7758587933|9421.7231221836|-9651.7923061302|-9651.7923061302|-9651.7923061302|-9651.7923061302|-9651.7923061302|-9651.7923061302|-9651.7923061302|-9651.7923061302|-9683.6293764164|-9683.6293764164|-9683.6293764164|-9695.0956480534|-9695.0956480534|-9695.0956480534|-9695.0956480534|-9716.9395546948|-9728.5662302366|-9728.5662302366|-9732.0685435789|-9819.0497645749|9509.126121431|9509.126121431|9509.126121431||9509.126121431|9509.126121431|9509.126121431|9509.126121431|9509.126121431|9509.126121431|9509.126121431|9509.126121431|9509.126121431|9509.126121431|9509.126121431|9509.126121431|9509.126121431|9497.6627586212|9459.1870007718|9459.1870007718|9459.1870007718|-9713.3585875536
00342|172|/indices/germany-30|INDICES:DE||21204.420537276|21158.995366938|21029.854552674|20794.914563735|20427.288534359|20356.132008662|-21664.37459305|||-21664.37459305|-21664.37459305|-21664.37459305|-21664.37459305|-21664.37459305|-21664.37459305|-21664.37459305|-21664.37459305|-21664.37459305|-22513.823766583|-23120.369289259|-23273.873333817|-23273.873333817|-23273.873333817|22183.940341544|22183.940341544|22183.940341544|22183.940341544|22183.940341544|22183.940341544|22183.940341544|22183.940341544|22183.940341544|22183.940341544|22183.940341544|22183.940341544|22183.940341544|22183.940341544|22183.940341544|22183.940341544|22183.940341544|22183.940341544|22183.940341544|22183.940341544|22183.940341544|22183.940341544|22183.940341544|22183.940341544|22183.940341544|22183.940341544|22183.940341544|22183.940341544|22183.940341544|22049.894216299|21925.85880804|21832.765754594|21485.737991215|21376.176869579|21264.617311685|21238.737985206|21227.097488935|21227.097488935|21227.097488935|21227.097488935|21227.097488935|21153.150964268|21002.63453495|20905.101777891|20905.101777891|20905.101777891|20803.654210678|20708.574557003|20442.626786427|20406.754046551|20255.304734883|20069.02945803|19871.240521943|19789.961095323|19789.961095323|19789.961095323|19789.961095323|19789.961095323|19716.173026922|-20321.461624791|-20321.461624791|-20321.461624791|||-20321.461624791|-20321.461624791||||-20321.461624791|-20321.461624791|19944.909019986|19944.909019986|19944.909019986|19944.909019986|19944.909019986|19917.011758318|19816.246354728|19810.126937743|19810.126937743|19782.048919541|19663.64083508|19523.949777693|19319.445282506|19051.987922402|-19655.039546479|-19655.039546479|-19655.039546479|-19655.039546479|-19655.039546479|-19655.039546479|-19655.039546479|-19655.039546479|-19655.039546479|-19655.039546479|-19655.039546479|-19655.039546479|-19655.039546479|-19655.039546479|-19655.039546479|-19655.039546479|-19655.039546479|-19655.039546479|-19655.039546479|-19655.039546479|-19655.039546479|-19655.039546479|19088.363079173|19088.363079173|19088.363079173|19088.363079173|19088.363079173|19088.363079173|19088.363079173|19088.363079173|19088.363079173|19056.776685192|18992.152772517|18992.152772517|18899.293987693|18840.959582716|18840.959582716|18840.959582716|18840.959582716|18840.959582716|18840.959582716|18840.959582716|18840.959582716|18840.959582716|18840.959582716|18817.657565865|18645.616370926|18431.306042424|18431.306042424|18404.731603977|18404.731603977|18404.731603977|-18895.924616262|-18895.924616262|-18895.924616262|-18895.924616262|-18895.924616262|-18895.924616262|-18925.00434793|-18958.305174387|-18958.305174387|18459.333156424|18459.333156424|18459.333156424|18459.333156424|18459.333156424|18365.620824846|18297.891628301|18163.985706793|18064.495186368|18031.639399783|17929.575895593|17805.977123575|17788.07364859|17713.269874302|17612.515138113|17345.460939049|-18122.450226009|-18122.450226009|-18122.450226009|-18122.450226009|-18122.450226009|-18122.450226009|-18122.450226009|-18122.450226009|-18500.245151295|18058.513250232|18058.513250232|18058.513250232|18058.513250232|18058.513250232|18058.513250232|18058.513250232|18058.513250232|18058.513250232|18058.513250232|18058.513250232|18058.513250232|18058.513250232|18058.513250232|18038.686271959|-18718.6081266|-18718.6081266|-18718.6081266|-18718.6081266|-18718.6081266|-18718.6081266|-18718.6081266|-18718.6081266|-18718.6081266|-18718.6081266|-18718.6081266|-18718.6081266|-18718.6081266|-18718.6081266|-18718.6081266|-18718.6081266|-18718.6081266|-18739.700269625|-18739.700269625|-18823.89993066|-18947.097554236|18282.83071639|18282.83071639|18282.83071639|18282.83071639|18282.83071639|18282.83071639|18282.83071639|18282.83071639|18282.83071639|18282.83071639|18282.83071639|18282.83071639|18282.83071639|18272.790234038|18272.790234038|18272.790234038|18272.790234038|18272.790234038|18272.790234038|18272.790234038|18272.790234038
00343|175|/indices/eu-stoxx50|INDICES:DE||4861.4796502894|4861.4796502894|4861.4600552261|4800.9497032894|4713.7052367278|4665.4961343416|-5067.5443731554|||-5067.5443731554|-5067.5443731554|-5067.5443731554|-5067.5443731554|-5067.5443731554|-5067.5443731554|-5067.5443731554|-5123.0376767592|-5123.0376767592|-5285.357835288|-5445.1064706325|-5503.826526435|-5503.826526435|-5503.826526435|-5572.0316982091|-5599.539153609|-5607.0555866412|-5607.0555866412|-5607.0555866412|-5607.0555866412|-5607.0555866412|-5607.0555866412|-5607.0555866412|-5607.0555866412|-5607.0555866412|-5607.0555866412|-5607.0555866412|-5607.0555866412|5375.4635985033|5375.4635985033|5375.4635985033|5375.4635985033|5375.4635985033|5375.4635985033|5375.4635985033|5375.4635985033|5375.4635985033|5375.4635985033|5375.4635985033|5375.4635985033|5375.4635985033|5375.4635985033|5375.4635985033|5353.0219453857|5342.2455751681|5298.321987817|5232.7324115935|5216.7720154858|5183.2471992811|5168.3697179513|5146.706397767|5143.5205739935|5143.5205739935|5143.5205739935|5143.5205739935|5113.3827504007|5087.4716282775|5087.4716282775|5087.4716282775|5087.4716282775|5055.8302380166|5046.3045667633|5014.2730592074|5005.7877198659|4977.4162870472|4920.7663063545|4843.6715469911|4840.0423849248|4840.0423849248|4840.0423849248|4840.0423849248|4840.0423849248|4840.0423849248|4835.3393884155|4835.3393884155|4835.3393884155||4835.3393884155|4835.3393884155|4835.3393884155|||4835.3393884155|4835.3393884155|4835.3393884155|4835.3393884155|4835.3393884155|4835.3393884155|4835.3393884155|4835.3393884155|4826.0067227978|4826.0067227978|4826.0067227978|4826.0067227978|4792.784949159|4756.4003775378|-4923.0831926123|-4923.0831926123|-4923.0831926123|-4923.0831926123|-4923.0831926123|-4923.0831926123|-4932.0964088444|-4932.0964088444|-4932.0964088444|-4932.0964088444|-4932.1110518106|-4932.1110518106|-4932.1110518106|-4932.1110518106|-4932.1110518106|-4932.1110518106|-4991.8130610396|-5006.8483639574|-5006.8483639574|-5006.8483639574|-5006.8483639574|-5006.8483639574|-5006.8483639574|-5006.8483639574|-5006.8483639574|-5062.3575843016|4892.1863231678|4892.1863231678|4892.1863231678|4892.1863231678|4892.1863231678|4892.1863231678|4892.1863231678|4892.1863231678|4892.1863231678|4892.1863231678|4892.1863231678|4892.1863231678|4892.1863231678|4892.1863231678|4892.1863231678|4892.1863231678|4892.1863231678|4892.1863231678|4892.1863231678|4892.1863231678|4892.1863231678|4892.1863231678|4892.1863231678|4835.0279079035|4773.1330116623|4773.1330116623|4745.1410649785|4745.1410649785|4745.1410649785|-4932.1900355065|-4932.1900355065|-4932.1900355065|-4932.1900355065|-4932.1900355065|-4932.1900355065|-4932.1900355065|-4932.1900355065|-4942.1232056843|-4981.3582764982|4840.0089583584|4840.0089583584|4840.0089583584|4840.0089583584|4803.7345902333|4785.0802087661|4765.3954630821|4754.9956642753|4746.6525989778|4734.0633261211|4700.3009938672|4695.9683351997|4670.5092504823|4639.1026991036|4566.508749872|-4785.1464533878|-4785.1464533878|-4785.1464533878|-4785.1464533878|-4785.1464533878|-4785.1464533878|-4785.1464533878|-4785.1464533878|-4907.3387242504|-4988.0898005181|-4988.0898005181|-4988.0898005181|-4988.0898005181|-4988.0898005181|-4988.0898005181|-5014.9997039584|-5014.9997039584|-5014.9997039584|-5014.9997039584|-5064.5822136412|-5064.5822136412|-5064.5822136412|-5064.5822136412|-5064.5822136412|-5064.5822136412|-5064.5822136412|-5064.5822136412|-5064.5822136412|-5064.5822136412|-5064.5822136412|-5064.5822136412|-5064.5822136412|-5067.9909585074|-5067.9909585074|-5067.9909585074|-5067.9909585074|-5067.9909585074|-5067.9909585074|-5067.9909585074|-5067.9909585074|-5067.9909585074|-5067.9909585074|-5067.9909585074|-5081.3754248172|-5093.1699954954|-5093.1699954954|-5093.1699954954|-5093.1699954954|-5093.1699954954|-5093.1699954954|-5093.1699954954|-5093.1699954954|-5093.1699954954|-5093.1699954954|-5093.1699954954|-5119.4980472953|4966.134671777|4966.134671777|4966.134671777|4966.134671777|4966.134671777|4966.134671777|4966.134671777|4966.134671777|4966.134671777|4966.134671777
00344|19128|/indices/classic-all-share|INDICES:DE||9569.1662361717|9569.1662361717|9569.1662361717|9569.1662361717|9569.1662361717|9569.1662361717|-10368.528166792|||-10368.528166792|-10368.528166792|-10368.528166792|-10368.528166792|-10368.528166792|-10368.528166792|-10368.528166792|-10368.528166792|-10368.528166792|-10810.271747824|-11183.631640377|-11269.941359694|-11269.941359694|-11269.941359694|10654.801319743|10654.801319743|10654.801319743|10654.801319743|10654.801319743|10654.801319743|10654.801319743|10654.801319743|10639.368979402|10493.218973542|10493.218973542|10493.218973542|10493.218973542|10493.218973542|10493.218973542|10493.218973542|10493.218973542|10374.934401399|10374.934401399|10374.934401399|10367.529414236|10367.529414236|10367.529414236|10367.529414236|10367.529414236|10367.529414236|10367.529414236|10367.529414236|10367.529414236|10274.804438126|10224.968527172|10103.104353107|9994.7026449456|9960.5110768493|9922.5384035305|9892.1822235436|9892.1822235436|9892.1822235436|9892.1822235436|9892.1822235436|9892.1822235436|9850.5720995102|9787.7497611746|9786.1006849906|9786.1006849906|9786.1006849906|9707.1509889653|9635.2226700308|9566.1308204336|9561.8233616797|9455.4317191406|9400.8049917535|9317.0012616586|9317.0012616586|9317.0012616586|9317.0012616586|9317.0012616586|9317.0012616586|9285.1288432491|-9588.6137360502|-9588.6137360502|-9588.6137360502|||-9588.6137360502|-9588.6137360502||||-9588.6137360502|-9588.6137360502|-9703.8038364968|9408.4664782416|9408.4664782416|9408.4664782416|9408.4664782416|9407.5204792963|9348.0313810757|9320.3063563628|9320.3063563628|9314.5602852815|9230.6818925003|9158.8301409726|-9455.6616352316|-9455.6616352316|-9455.6616352316|-9455.6616352316|-9455.6616352316|-9455.6616352316|-9455.6616352316|-9455.6616352316|-9455.6616352316|-9489.9334768199|-9489.9334768199|-9489.9334768199|-9489.9334768199|-9489.9334768199|-9489.9334768199|-9509.3045679941|-9509.3045679941|-9509.3045679941|-9509.3045679941|-9509.3045679941|-9509.3045679941|-9509.3045679941|-9509.3045679941|-9509.3045679941|-9590.7830160872|9273.8807477621|9273.8807477621|9273.8807477621|9273.8807477621|9273.8807477621|9273.8807477621|9273.8807477621|9273.8807477621|9208.3931594058|9191.8519425534|9191.8519425534|9162.288725233|9140.9158813859|9140.9158813859|9140.9158813859|9140.9158813859|9140.9158813859|9140.9158813859|9140.9158813859|9140.9158813859|9140.9158813859|9140.9158813859|9140.9158813859|8998.3319363489|8944.2184817939|8901.7261559863|8866.9974919222|8866.9974919222|8866.9974919222|8803.2187768366|8803.2187768366|8803.2187768366|8803.2187768366|8803.2187768366|8803.2187768366|8803.2187768366|8803.2187768366|8803.2187768366|8803.2187768366|8803.2187768366|8803.2187768366|8803.2187768366|8803.2187768366|8728.0756049053|8709.2737840962|8706.027511843|8671.7668425859|8623.8057691059|-8895.0682396809|-8895.0682396809|-8895.0682396809|-8895.0682396809|-8895.0682396809|-8895.0682396809|-8895.0682396809|-8895.0682396809|-8895.0682396809|-8895.0682396809|-8895.0682396809|-8895.0682396809|-8895.0682396809|-8895.0682396809|-9072.1723387947|-9156.794023274|-9156.794023274|-9156.794023274|-9156.794023274|-9156.794023274|-9156.794023274|-9250.0529295058|-9297.1993611161|-9297.1993611161|-9297.1993611161|-9297.1993611161|-9297.1993611161|-9297.1993611161|-9297.1993611161|-9297.1993611161|-9297.1993611161|-9297.1993611161|-9297.1993611161|-9297.1993611161|-9297.1993611161|-9297.1993611161|-9297.1993611161|-9297.1993611161|-9340.7731551202|-9340.7731551202|-9366.5151484843|-9402.2359614235|-9408.742262514|-9408.742262514|-9408.742262514|-9424.2401154704|-9424.2401154704|-9424.2401154704|-9424.2401154704|-9491.3755731789|-9655.9795865182|-9659.7024999936|-9659.7024999936|-9672.44839115|-9672.44839115|-9672.44839115|-9672.44839115|-9672.44839115|-9672.44839115|-9672.44839115|-9672.44839115|-9672.44839115|9398.7007987322|9398.7007987322|9398.7007987322|9398.7007987322|9398.7007987322|9398.7007987322|9398.7007987322|9392.359655794|9392.359655794|9341.0920003614
00345|13782|/indices/mdaxi|INDICES:DE||26822.716595524|26744.629116554|26476.38131006|26188.081989477|25586.438268258|25586.438268258|24945.508449106|||24750.175186507|24582.145498029|24385.832237393|-27255.100535016|-27255.100535016|-27255.100535016|-27255.100535016|-27255.100535016|-27255.100535016|-28072.309296719|-28876.556445139|-29194.716890408|-29194.716890408|-29194.716890408|-30027.444982398|28425.190542823|28425.190542823|28425.190542823|28425.190542823|28425.190542823|28425.190542823|28425.190542823|28425.190542823|28425.190542823|28425.190542823|28425.190542823|28425.190542823|28425.190542823|28425.190542823|28425.190542823|28425.190542823|27541.125993762|27398.609950825|27398.609950825|27224.358517352|27224.358517352|27224.358517352|27224.358517352|27224.358517352|27224.358517352|27224.358517352|27224.358517352|27224.358517352|26889.999047057|26791.318928154|26595.27537156|26331.58472274|26277.189079955|26178.266295436|26108.003674616|25937.772912755|25937.772912755|25937.772912755|25937.772912755|25937.772912755|25626.738132228|25509.107690322|25352.625623796|25349.852404956|25349.852404956|25199.147174811|25199.147174811|-26018.646818315|-26018.646818315|-26018.646818315|-26018.646818315|-26018.646818315|-26018.646818315|-26018.646818315|-26279.246829664|-26279.246829664|-26279.246829664|-26279.246829664|-26279.246829664|-26279.246829664|-26279.246829664|||-26279.246829664|-26279.246829664||||-26279.246829664|-26279.246829664|-26408.088057266|-26749.002789323|-26922.716423901|-27200.908548258|26400.614692142|26400.614692142|26400.614692142|26400.614692142|26400.614692142|26400.614692142|26132.593690053|-26937.712864028|-26937.712864028|-26937.712864028|-26937.712864028|-26937.712864028|-26937.712864028|-26937.712864028|-26937.712864028|-26937.712864028|-26937.712864028|-27181.439962823|-27181.439962823|-27271.382374633|-27271.382374633|-27271.382374633|-27271.382374633|-27271.382374633|-27271.382374633|-27271.382374633|-27271.382374633|-27271.382374633|-27271.382374633|-27271.382374633|-27271.382374633|-27271.382374633|26589.699242027|26589.699242027|26589.699242027|26484.37121252|26484.37121252|26484.37121252|26484.37121252|26484.37121252|26470.236460092|26311.561019025|26096.530798049|26074.254706166|26011.58519358|26011.58519358|26011.58519358|26011.58519358|26011.58519358|26011.58519358|26011.58519358|26011.58519358|26011.58519358|26011.58519358|26011.58519358|25995.251343561|25750.767334859|25242.612860727|25242.612860727|25242.612860727|25242.612860727|25242.612860727|24875.638530148|24834.699174759|24834.699174759|24834.699174759|24834.699174759|24834.699174759|24834.699174759|24834.699174759|24834.699174759|24834.699174759|24834.699174759|24834.699174759|24834.699174759|24834.699174759|24577.353792267|24505.266474914|24443.644607544|24305.982398139|24191.673584737|-25086.193400109|-25086.193400109|-25086.193400109|-25086.193400109|-25086.193400109|-25086.193400109|-25086.193400109|-25086.193400109|-25086.193400109|-25086.193400109|-25086.193400109|-25086.193400109|-25086.193400109|-25086.193400109|-25581.961091267|-25732.353645274|-25732.353645274|-25732.353645274|-25732.353645274|-25732.353645274|-25732.353645274|-26034.56600777|-26096.623823985|-26096.623823985|-26096.623823985|-26096.623823985|-26096.623823985|-26096.623823985|-26096.623823985|-26096.623823985|-26096.623823985|-26096.623823985|-26096.623823985|-26096.623823985|-26096.623823985|-26096.623823985|-26096.623823985|-26096.623823985|-26300.697851274|-26300.697851274|-26414.316514437|-26542.983762484|-26542.983762484|-26542.983762484|-26542.983762484|-26550.136046952|-26550.136046952|-26700.493285676|-26749.105603876|-26982.582398404|-27476.268203087|-27516.732892025|-27516.732892025|-27553.112134618|-27553.112134618|-27553.112134618|-27553.112134618|-27553.112134618|-27553.112134618|-27553.112134618|-27553.112134618|-27741.327393499|26710.011677554|26710.011677554|26710.011677554|26710.011677554|26710.011677554|26710.011677554|26710.011677554|26684.824589862|26684.824589862|26471.00062936
00346|19131|/indices/dax-technology-all-share|INDICES:DE||3717.1701513247|3677.0919433121|3638.6343857982|3589.1765527966|3522.6700874173|-3942.79634432|-3942.79634432|||-3942.79634432|-3942.79634432|-3942.79634432|-3942.79634432|-3942.79634432|-3942.79634432|-3942.79634432|-3942.79634432|-3942.79634432|-4077.4037479207|-4201.4791941957|-4212.9716825093|-4212.9716825093|-4212.9716825093|-4255.0840162849|-4255.0840162849|-4255.0840162849|-4255.0840162849|-4255.0840162849|-4255.0840162849|-4255.0840162849|-4255.0840162849|-4255.0840162849|-4255.0840162849|-4255.0840162849|-4255.0840162849|-4255.6223499086|-4278.0741225113|-4362.8985204553|-4417.7167055401|-4417.7167055401|-4417.7167055401|-4417.7167055401|4244.3154812215|4244.3154812215|4244.3154812215|4244.3154812215|4244.3154812215|4244.3154812215|4244.3154812215|4244.3154812215|4244.3154812215|4243.4855987097|4216.1765983927|4211.5690034893|4211.5690034893|4202.2430930697|4165.8669187319|4126.3705479377|4126.3705479377|4114.2661849916|4050.7152760757|4041.8735304027|4041.8735304027|4041.8735304027|4008.454693069|3975.7067797338|3945.8545867257|3945.8545867257|3945.8545867257|3944.3695169349|3933.4273658217|3902.5820015207|3878.5278939422|3858.8614240417|3836.53887068|3799.0398394926|3762.1226216801|3747.0567109742|3747.0567109742|3733.7652190485|3733.7652190485|3731.9873566881|3731.9873566881|3731.9873566881|3731.9873566881|||3731.9873566881|3731.9873566881||||3731.9873566881|3731.9873566881|3731.9873566881|3731.9873566881|3731.9873566881|3731.9873566881|3731.9873566881|3724.6671042195|3724.2349387615|3724.2349387615|3724.2349387615|3723.5281736022|3717.0090058254|3671.4128520673|3620.3525369107|3574.8244062462|3533.6510601087|3531.3050496755|3531.3050496755|3531.3050496755|3531.3050496755|3498.134462747|-3659.4191074857|-3659.4191074857|-3659.4191074857|-3659.4191074857|-3659.4191074857|-3659.4191074857|-3659.4191074857|-3659.4191074857|-3659.4191074857|-3659.4191074857|-3659.4191074857|-3659.4191074857|-3659.4191074857|-3659.4191074857|3514.8654035675|3514.8654035675|3514.8654035675|3514.8654035675|3490.3748353441|3470.8965320012|3451.4867879441|3423.5855973995|3423.5855973995|3423.5855973995|3423.5855973995|3413.8723027746|3399.1909954803|3399.1909954803|3374.1066670702|-3492.6711378115|-3492.6711378115|-3492.6711378115|-3492.6711378115|-3492.6711378115|-3492.6711378115|-3492.6711378115|-3492.6711378115|-3492.6711378115|-3492.6711378115|-3492.6711378115|-3492.6711378115|-3492.6711378115|-3492.6711378115|-3492.6711378115|-3492.6711378115|-3492.6711378115|-3492.6711378115|-3492.6711378115|-3492.6711378115|-3492.6711378115|-3492.6711378115|-3492.6711378115|-3492.6711378115|-3492.6711378115|-3503.1257271256|-3548.5819711118|-3593.1605234576|-3632.1020269747|-3632.1020269747|-3632.1020269747|-3632.1020269747|-3632.1020269747|-3632.1020269747|-3632.1020269747|-3632.1020269747|-3632.1020269747|-3632.1020269747|-3632.1020269747|-3632.1020269747|-3632.1020269747|-3632.1020269747|-3632.1020269747|-3632.1020269747|-3632.1020269747|-3632.1020269747|-3632.1020269747|-3652.5532409044|-3652.5532409044|-3652.5532409044|-3727.5671553417|-3727.5671553417|-3727.5671553417|-3727.5671553417|-3727.5671553417|-3727.5671553417|-3727.5671553417|-3765.9000971896|3617.6010068596|3617.6010068596|3617.6010068596|3617.6010068596|3617.6010068596|3617.6010068596|3617.6010068596|3617.6010068596|3617.6010068596|3617.6010068596|3617.6010068596|3617.6010068596|3612.4059307201|-3758.0630754117|-3758.0630754117|-3758.0630754117|-3793.9962176883|-3799.2953037249|-3819.5997495489|-3819.5997495489|-3819.5997495489|-3832.7396170118|-3857.8131996529|-3857.8131996529|-3864.3118532385|-3889.6781822007|-3930.1751530746|-3956.7642352956|-3975.9597182676|-3975.9597182676|-3975.9597182676|-3975.9597182676|-3975.9597182676|-3975.9597182676|-3975.9597182676|-3975.9597182676|-3975.9597182676|-3975.9597182676|3859.326367742|3859.326367742|3859.326367742|3859.326367742|3859.326367742|3859.326367742|3849.934379344|3849.934379344|3849.934379344|3849.007486314|3849.007486314|3825.5393375494
00347|19118|/indices/hdax|INDICES:DE||11082.357958401|11058.995767581|10994.850169274|10875.00219546|10682.515134713|10581.745169212|-11297.859231654|||-11297.859231654|-11297.859231654|-11297.859231654|-11297.859231654|-11297.859231654|-11297.859231654|-11297.859231654|-11297.859231654|-11297.859231654|-11736.593156699|-12054.718741818|-12142.339812433|-12142.339812433|-12142.339812433|11632.68281781|11632.68281781|11632.68281781|11632.68281781|11632.68281781|11632.68281781|11632.68281781|11632.68281781|11632.68281781|11604.098171684|11604.098171684|11604.098171684|11604.098171684|11604.098171684|11604.098171684|11604.098171684|11604.098171684|11520.181044149|11520.181044149|11520.181044149|11520.181044149|11520.181044149|11520.181044149|11520.181044149|11520.181044149|11520.181044149|11520.181044149|11520.181044149|11520.181044149|11432.087824662|11380.139358131|11294.966365806|11156.983896034|11107.345387955|11053.322349463|11036.625418675|11028.100804114|11028.100804114|11028.100804114|11028.100804114|11028.100804114|10981.077716376|10901.404385384|10857.137183766|10857.137183766|10857.137183766|10802.797879966|10746.622644407|10637.775865747|10617.666869059|10536.153237757|10438.113298028|10344.343063347|10322.652125748|10322.652125748|10322.652125748|10322.652125748|10322.652125748|10297.27482288|-10609.721817439|-10609.721817439|-10609.721817439|||-10609.721817439|-10609.721817439||||-10609.721817439|-10609.721817439|-10711.427670418|10442.150849934|10442.150849934|10442.150849934|10442.150849934|10442.150849934|10402.889408426|10402.889408426|10402.889408426|10386.927033668|10315.841289579|10237.419900748|10141.453535553|10013.33123959|-10355.009383421|-10355.009383421|-10355.009383421|-10355.009383421|-10355.009383421|-10355.009383421|-10355.009383421|-10355.009383421|-10355.009383421|-10355.009383421|-10355.009383421|-10355.009383421|-10355.009383421|-10355.009383421|-10355.009383421|-10355.009383421|-10355.009383421|-10355.009383421|-10355.009383421|-10355.009383421|-10355.009383421|-10355.009383421|10100.746834567|10100.746834567|10100.746834567|10100.746834567|10100.746834567|10100.746834567|10100.746834567|10100.746834567|10100.746834567|10064.2573878|10041.434461935|10041.434461935|9992.6298708995|9975.9639864119|9975.9639864119|9975.9639864119|9975.9639864119|9975.9639864119|9975.9639864119|9975.9639864119|9975.9639864119|9975.9639864119|9975.9639864119|9961.5602995723|9873.7370841602|9729.3141496413|9729.3141496413|9729.3141496413|9729.3141496413|9729.3141496413|-9975.3708905957|-9975.3708905957|-9975.3708905957|-9975.3708905957|-9975.3708905957|-9975.3708905957|-9993.0703037869|-9994.6683513991|-9994.6683513991|9748.1983060255|9748.1983060255|9748.1983060255|9748.1983060255|9748.1983060255|9693.9476078234|9657.6639544392|9593.3237189082|9538.1161438389|9516.085862946|9457.9744722838|9397.2565208535|9388.9338404449|9355.3905735846|9299.0914142259|9167.1119880288|-9577.3773676041|-9577.3773676041|-9577.3773676041|-9577.3773676041|-9577.3773676041|-9577.3773676041|-9577.3773676041|-9577.3773676041|-9779.9648702545|-9936.1157400776|9583.4450163779|9583.4450163779|9583.4450163779|9583.4450163779|9583.4450163779|9583.4450163779|9583.4450163779|9583.4450163779|9583.4450163779|9583.4450163779|9583.4450163779|9583.4450163779|9583.4450163779|9583.4450163779|-9917.9876974662|-9917.9876974662|-9917.9876974662|-9917.9876974662|-9917.9876974662|-9917.9876974662|-9917.9876974662|-9917.9876974662|-9918.7648928923|-9918.7648928923|-9918.7648928923|-9918.7648928923|-9918.7648928923|-9918.7648928923|-9918.7648928923|-9918.7648928923|-9918.7648928923|-9933.6729544292|-9933.6729544292|-9975.7948191574|-10079.426099801|-10079.426099801|-10079.426099801|9800.9087700952|9800.9087700952|9800.9087700952|9800.9087700952|9800.9087700952|9800.9087700952|9800.9087700952|9800.9087700952|9800.9087700952|9800.9087700952|9800.9087700952|9800.9087700952|9800.9087700952|9800.9087700952|9800.9087700952|9800.9087700952|9800.9087700952|9800.9087700952|9800.9087700952
00348|19126|/indices/prime-all-share|INDICES:DE||8122.3936663411|8086.4286179832|8037.4307235404|7928.1255001143|7781.7421463944|7659.7928145701|-8374.329086141|||-8374.329086141|-8374.329086141|-8374.329086141|-8374.329086141|-8374.329086141|-8374.329086141|-8374.329086141|-8374.329086141|-8374.329086141|-8709.4903800004|-8976.1045997401|-9018.1908183484|-9018.1908183484|-9018.1908183484|8544.1912165065|8544.1912165065|8544.1912165065|8544.1912165065|8544.1912165065|8544.1912165065|8544.1912165065|8544.1912165065|8544.1912165065|8544.1912165065|8544.1912165065|8544.1912165065|8544.1912165065|8544.1912165065|8544.1912165065|8544.1912165065|8544.1912165065|8544.1912165065|8544.1912165065|8544.1912165065|8544.1912165065|8544.1912165065|8544.1912165065|8544.1912165065|8544.1912165065|8544.1912165065|8544.1912165065|8544.1912165065|8544.1912165065|8481.4166186009|8443.2654811712|8375.0504586798|8291.1207895921|8250.3052718558|8203.823457444|8191.4517908232|8185.7567210599|8185.7567210599|8185.7567210599|8185.7567210599|8185.7567210599|8142.4537026534|8080.52912491|8055.1777563548|8055.1777563548|8055.1777563548|8010.2848551512|7953.999231418|7892.4068879905|7873.4463197724|7799.764546926|7749.9458778778|7669.9183799337|-7885.6040059333|-7885.6040059333|-7885.6040059333|-7885.6040059333|-7885.6040059333|-7885.6040059333|-7885.6040059333|-7885.6040059333|-7885.6040059333|||-7885.6040059333|-7885.6040059333||||-7885.6040059333|-7885.6040059333|-7980.6332759068|7739.9098611995|7739.9098611995|7739.9098611995|7739.9098611995|7736.7142989022|7701.5680068291|7701.5680068291|7701.5680068291|7687.8117556348|7634.7806399414|7559.7872995877|7501.5221026235|7404.5210319948|-7683.2535397096|-7683.2535397096|-7683.2535397096|-7683.2535397096|-7683.2535397096|-7683.2535397096|-7683.2535397096|-7683.2535397096|-7683.2535397096|-7683.2535397096|-7683.2535397096|-7683.2535397096|-7683.2535397096|-7683.2535397096|-7683.2535397096|-7683.2535397096|-7683.2535397096|-7683.2535397096|-7683.2535397096|-7683.2535397096|-7683.2535397096|-7683.2535397096|7450.2943424165|7450.2943424165|7450.2943424165|7450.2943424165|7450.2943424165|7450.2943424165|7450.2943424165|7450.2943424165|7450.2943424165|7418.5551558534|7405.6925601537|7405.6925601537|7367.7328901881|7336.0216416778|7336.0216416778|7336.0216416778|7336.0216416778|7336.0216416778|7336.0216416778|7336.0216416778|7336.0216416778|7336.0216416778|7336.0216416778|7315.0439844597|7213.0588000073|7160.3811109996|7160.3811109996|7141.9495840079|7141.9495840079|7141.9495840079|-7377.7338621396|-7377.7338621396|-7377.7338621396|-7377.7338621396|-7377.7338621396|-7377.7338621396|-7391.2591686533|-7394.6593301878|-7415.0505415715|7195.089149297|7195.089149297|7195.089149297|7195.089149297|7195.089149297|7153.0794150175|7119.174312042|7082.2694450206|7045.4089753702|7024.5842998905|6991.5878071699|6945.8610997635|6939.3600978275|6913.411746067|6867.2701855171|-7122.3265928164|-7122.3265928164|-7122.3265928164|-7122.3265928164|-7122.3265928164|-7122.3265928164|-7122.3265928164|-7122.3265928164|-7122.3265928164|-7276.2873600738|-7346.3971983748|-7346.3971983748|-7346.3971983748|-7346.3971983748|-7346.3971983748|-7346.3971983748|-7346.3971983748|-7346.3971983748|-7346.3971983748|-7346.3971983748|-7346.3971983748|-7346.3971983748|-7346.3971983748|-7346.3971983748|-7346.3971983748|-7346.3971983748|-7346.3971983748|-7346.3971983748|-7346.3971983748|-7346.3971983748|-7346.3971983748|-7346.3971983748|-7346.3971983748|-7346.3971983748|-7346.3971983748|-7346.3971983748|-7346.3971983748|-7346.3971983748|-7346.3971983748|-7346.3971983748|-7346.3971983748|-7346.3971983748|-7360.2757355997|-7360.2757355997|-7392.334693201|-7451.0278236642|7219.3768522861|7219.3768522861|7219.3768522861|7219.3768522861|7219.3768522861|7219.3768522861|7219.3768522861|7219.3768522861|7219.3768522861|7219.3768522861|7219.3768522861|7219.3768522861|7219.3768522861|7219.3768522861|7219.3768522861|7219.3768522861|7219.3768522861|7219.3768522861|7219.3768522861|7219.3768522861|7211.9303621321
00349|13783|/indices/sdaxi|INDICES:DE||14841.104812735|14804.673641754|14751.463768615|14629.772188652|14330.636199197|14302.103426625|13976.866654584|||13961.007437385|13823.954173049|13811.838295575|-15196.351882839|-15196.351882839|-15196.351882839|-15196.351882839|-15196.351882839|-15196.351882839|-15517.70532555|-15975.547258424|-16143.607088353|-16216.929444533|-16216.929444533|-16602.52994922|15694.706864264|15694.706864264|15694.706864264|15694.706864264|15694.706864264|15694.706864264|15694.706864264|15612.963790155|15079.283171786|14921.446962396|14921.446962396|14921.446962396|14921.446962396|14921.446962396|14921.446962396|14921.446962396|14621.090522215|14621.090522215|14621.090522215|14621.090522215|14621.090522215|14621.090522215|14621.090522215|14621.090522215|14621.090522215|14621.090522215|14621.090522215|14621.090522215|14490.105571559|14429.638352079|14363.828149446|14347.991021085|14294.980800338|14231.492555931|14219.956247041|14200.86361313|14200.86361313|14200.86361313|14200.86361313|14200.86361313|14044.080609641|13968.459249428|13915.348656049|13886.063372629|13886.063372629|13724.895795443|13724.895795443|13666.625428097|-14105.694101524|-14105.694101524|-14105.694101524|-14105.694101524|-14105.694101524|13608.91618782|13608.91618782|13608.91618782|13608.91618782|13608.91618782|13560.297554609|-13910.607865868|-13910.607865868|||-13910.607865868|-13910.607865868||||-13910.607865868|-13910.607865868|-14070.249299749|13802.139736026|13802.139736026|13802.139736026|13802.139736026|13802.139736026|13743.650216679|13681.571204296|13668.268731769|13527.868957608|13417.210191613|13213.792357001|-13760.949884113|-13760.949884113|-13760.949884113|-13760.949884113|-13760.949884113|-13760.949884113|-13760.949884113|-13760.949884113|-13760.949884113|-13783.933263328|-13783.933263328|-13783.933263328|-13783.933263328|-13783.933263328|-13783.933263328|-13783.933263328|-13783.933263328|-13783.933263328|-13783.933263328|-13783.933263328|-13783.933263328|-13783.933263328|-13813.040160208|-13855.868135908|-14084.42672653|13697.492955704|13697.492955704|13697.492955704|13697.492955704|13697.492955704|13697.492955704|13697.492955704|13697.492955704|13697.492955704|13697.492955704|13697.492955704|13697.492955704|13697.492955704|13697.492955704|13697.492955704|13697.492955704|13697.492955704|13697.492955704|13697.492955704|13697.492955704|13697.492955704|13679.793713803|13667.219903358|13496.813455988|13404.295937512|13404.295937512|13404.295937512|13404.295937512|13404.295937512|-13866.751322378|-13866.751322378|-13866.751322378|-13866.751322378|-13866.751322378|-13866.751322378|-13883.335453684|-13907.395946801|-14041.820854519|13607.471356098|13607.471356098|13607.471356098|13607.471356098|13607.471356098|-14025.526537816|-14025.526537816|-14025.526537816|-14025.526537816|-14025.526537816|-14025.526537816|-14025.526537816|-14025.526537816|-14025.526537816|-14025.526537816|-14025.526537816|-14025.526537816|-14025.526537816|-14025.526537816|-14025.526537816|-14025.526537816|-14025.526537816|-14025.526537816|-14025.526537816|-14380.259683945|-14495.733813016|-14495.733813016|-14495.733813016|-14495.733813016|-14495.733813016|-14495.733813016|-14740.83949059|-14858.587278971|-14858.587278971|-14858.587278971|-14858.587278971|-14858.587278971|-14858.587278971|-14858.587278971|-14858.587278971|-14858.587278971|-14858.587278971|-14859.832485171|-14859.832485171|-14859.832485171|-14859.832485171|-14859.832485171|-14859.832485171|-14881.240842997|-14881.240842997|-14885.85744708|-14960.478543631|-14971.320126604|-15027.828458947|-15027.828458947|-15027.828458947|-15027.828458947|-15027.828458947|-15027.828458947|-15068.031783813|-15274.813292079|-15274.813292079|-15274.813292079|14858.917067089|14858.917067089|14858.917067089|14858.917067089|14858.917067089|14858.917067089|14858.917067089|14858.917067089|14858.917067089|14858.917067089|14839.100452147|14818.133251445|14818.133251445|14818.133251445|14818.133251445|14818.133251445|14773.383487028|14773.383487028|14692.301584979
00350|13784|/indices/tecdax|INDICES:DE||3393.5730994291|3376.0196438969|3353.383480198|3327.7726738528|3267.0536491159|3219.6567238441|-3529.306923508|||-3529.306923508|-3529.306923508|-3529.306923508|-3529.306923508|-3529.306923508|-3529.306923508|-3529.306923508|-3529.306923508|-3529.306923508|-3622.0593556556|-3732.9530763794|-3782.99846757|-3785.1770270203|-3785.1770270203|-3855.8356398316|-3877.8024171957|-3911.5107477161|-3911.5107477161|-3911.5107477161|-3911.5107477161|-3911.5107477161|-3911.5107477161|-3911.5107477161|-3911.5107477161|-3911.5107477161|-3911.5107477161|-3911.5107477161|-3911.5107477161|-3911.5107477161|-3911.5107477161|-3911.5107477161|-3911.5107477161|-3911.5107477161|3740.7018340035|3740.7018340035|3740.7018340035|3740.7018340035|3740.7018340035|3740.7018340035|3740.7018340035|3740.7018340035|3740.7018340035|3740.7018340035|3716.5268858719|3710.27165379|3701.4973670583|3685.552711445|3679.4912939667|3667.7325382814|3667.7325382814|3667.7325382814|3605.9813998596|3605.9813998596|3605.9813998596|3605.9813998596|3584.2183061591|3574.7229904589|3540.9636004858|3540.9636004858|3540.9636004858|3540.9636004858|3540.10072363|3496.1125390594|3461.675960283|3443.0506004012|3425.8296330413|3403.6685185919|3390.8159999328|3385.1265831351|3385.1265831351|3385.1265831351|3385.1265831351|3385.1265831351|-3509.9273620209|-3509.9273620209|-3509.9273620209|||-3509.9273620209|-3509.9273620209||||-3509.9273620209|-3509.9273620209|-3557.0697224495|3443.2424028402|3443.2424028402|3443.2424028402|3443.2424028402|3443.2424028402|3436.6067659596|3429.1367766305|3418.9242315209|3400.0226243244|3395.7545353821|3364.602749817|3323.3681812202|3304.0601997282|-3433.8139016298|-3433.8139016298|-3433.8139016298|-3433.8139016298|-3433.8139016298|-3433.8139016298|-3433.8139016298|-3433.8139016298|-3433.8139016298|-3433.8139016298|-3433.8139016298|-3433.8139016298|-3433.8139016298|-3433.8139016298|-3433.8139016298|-3433.8139016298|-3433.8139016298|-3433.8139016298|-3433.8139016298|-3433.8139016298|-3433.8139016298|-3433.8139016298|3316.4111132338|3316.4111132338|3316.4111132338|3316.4111132338|3316.4111132338|3316.4111132338|3316.4111132338|3316.4111132338|3316.4111132338|3301.909035863|3297.8416366267|3297.8416366267|3297.8416366267|3297.8416366267|3297.8416366267|3297.8416366267|3297.8416366267|3297.8416366267|3297.8416366267|3297.8416366267|3297.8416366267|3297.8416366267|3297.8416366267|3269.6171315166|-3372.636985993|-3372.636985993|-3372.636985993|-3372.636985993|-3372.636985993|-3372.636985993|-3372.636985993|-3372.636985993|-3372.636985993|-3372.636985993|-3372.636985993|-3372.636985993|-3372.636985993|-3372.636985993|-3375.8817530999|-3391.7357613653|-3410.2248070074|3293.1227722578|3293.1227722578|3293.1227722578|3270.9866062196|3259.8521698881|3229.0078831865|3229.0078831865|3229.0078831865|3229.0078831865|3220.4407520531|3220.4407520531|3219.9992052978|-3345.2481254418|-3345.2481254418|-3345.2481254418|-3345.2481254418|-3345.2481254418|-3345.2481254418|-3345.2481254418|-3345.2481254418|-3345.2481254418|-3345.2481254418|-3403.2946700872|-3416.273703307|-3416.273703307|-3416.273703307|-3416.273703307|-3416.273703307|-3416.273703307|-3416.273703307|-3416.273703307|-3416.273703307|-3416.273703307|-3416.273703307|-3416.273703307|-3416.273703307|-3416.273703307|-3416.273703307|-3416.273703307|-3416.273703307|-3416.273703307|-3416.273703307|-3416.273703307|-3416.273703307|-3416.273703307|-3416.273703307|-3418.5669267664|-3418.5669267664|-3418.5669267664|-3418.5669267664|-3418.5669267664|-3422.3931971666|-3430.5152141912|-3431.2863409634|-3443.9952399593|-3469.6147197464|-3494.0053689457|3323.9167427885|3323.9167427885|3323.9167427885|3322.6011448694|3322.6011448694|3322.6011448694|-3445.2144630455|-3445.2144630455|-3445.2144630455|-3445.2144630455|-3445.2144630455|3338.9621102198|3338.9621102198|3338.9621102198|3338.9621102198|3338.9621102198|3338.9621102198|3337.2045761214|3337.2045761214|3337.2045761214|3337.2045761214|3337.2045761214|3323.4300249005
00351|951163|/indices/xetra-dax-price|INDICES:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00352|167|/indices/france-40|INDICES:FR||7193.4593600663|7192.174792279|7192.174792279|7124.197740119|7004.533677399|-7495.7282175538|-7495.7282175538|||-7495.7282175538|-7495.7282175538|-7495.7282175538|-7495.7282175538|-7495.7282175538|-7495.7282175538|-7495.7282175538|-7575.3909170948|-7575.3909170948|-7821.9787587946|-8021.7026356398|-8128.8088112932|-8128.8088112932|-8128.8088112932|-8235.7294621582|-8235.7294621582|-8235.7294621582|-8235.7294621582|-8235.7294621582|-8235.7294621582|-8235.7294621582|-8235.7294621582|-8235.7294621582|-8235.7294621582|-8235.7294621582|-8235.7294621582|-8235.7294621582|-8235.7294621582|7979.3808203404|7979.3808203404|7979.3808203404|7979.3808203404|7979.3808203404|7979.3808203404|7979.3808203404|7979.3808203404|7979.3808203404|7979.3808203404|7979.3808203404|7979.3808203404|7979.3808203404|7979.3808203404|7979.3808203404|7966.7665853175|7955.4212059083|7898.8068194988|7793.0581957105|7785.187356128|7749.5503229981|7735.2019919163|7734.6991179536|7734.6991179536|7734.6991179536|7734.6991179536|7734.6991179536|7699.6826644486|7699.6826644486|7699.6826644486|7699.6826644486|7699.6826644486|7617.1591779463|7572.9714064855|7498.7467667547|7484.7506935295|7439.7189780537|7333.3994504416|7204.9494097819|7204.9494097819|7204.9494097819|7204.9494097819|7204.9494097819|7204.9494097819|7204.9494097819|7204.9494097819|7204.9494097819|7204.9494097819||7204.9494097819|7204.9494097819|7204.9494097819|||7204.9494097819|7204.9494097819|7204.9494097819|7204.9494097819|7204.9494097819|7204.9494097819|7204.9494097819|7204.9494097819|7204.9494097819|7204.9494097819|7204.9494097819|7204.9494097819|7127.5856545679|-7425.8651119534|-7425.8651119534|-7425.8651119534|-7425.8651119534|-7425.8651119534|-7425.8651119534|-7425.8651119534|-7487.9045481457|-7487.9045481457|-7487.9045481457|-7487.9045481457|-7530.1874655031|-7530.1874655031|-7530.1874655031|-7530.1874655031|-7530.1874655031|-7530.1874655031|-7617.4867780764|-7627.7095579393|-7627.7095579393|-7627.7095579393|-7627.7095579393|-7627.7095579393|-7627.7095579393|-7627.7095579393|-7627.7095579393|-7690.0206568249|-7718.1449758401|-7718.1449758401|-7718.1449758401|-7718.1449758401|-7718.1449758401|-7718.1449758401|-7718.1449758401|-7718.1449758401|-7718.1449758401|-7718.1449758401|-7766.7529096197|-7766.7529096197|-7766.7529096197|-7766.7529096197|-7766.7529096197|-7766.7529096197|-7766.7529096197|-7766.7529096197|-7766.7529096197|7555.3240577376|7555.3240577376|7555.3240577376|7555.3240577376|7474.3411025644|-7639.5191087153|-7639.5191087153|-7639.5191087153|-7639.5191087153|-7639.5191087153|-7639.5191087153|-7639.5191087153|-7639.5191087153|-7639.5191087153|-7639.5191087153|-7639.5191087153|-7639.5191087153|-7639.5191087153|-7639.5191087153|-7685.2655352914|7461.3015043121|7461.3015043121|7461.3015043121|7461.3015043121|7408.0504453294|7392.6021658174|7382.1879804655|7375.8061165328|7327.8312861649|7305.7369922232|7256.6808322879|7241.1925154762|7203.9750822999|-7449.7892463418|-7449.7892463418|-7449.7892463418|-7449.7892463418|-7449.7892463418|-7449.7892463418|-7449.7892463418|-7449.7892463418|-7449.7892463418|-7449.7892463418|-7610.1147333486|-7693.8874936978|-7693.8874936978|-7693.8874936978|-7693.8874936978|-7693.8874936978|-7693.8874936978|-7786.5235118778|-7808.2151369114|-7808.2151369114|-7808.2151369114|-7808.2151369114|-7808.2151369114|-7808.2151369114|-7808.2151369114|-7808.2151369114|-7808.2151369114|-7808.2151369114|-7808.2151369114|-7808.2151369114|-7808.2151369114|-7808.2151369114|-7808.2151369114|-7808.2151369114|-7808.2151369114|-7808.2151369114|-7868.5124267467|-7868.5124267467|-7868.5124267467|-7868.5124267467|-7868.5124267467|-7868.5124267467|-7868.5124267467|-7868.5124267467|-7868.5124267467|-7917.2922091891|-8073.8235375539|-8107.2782345185|-8107.2782345185|-8107.2782345185|-8165.6463395829|-8165.6463395829|-8165.6463395829|-8165.6463395829|-8169.1424525154|-8169.1424525154|-8169.1424525154|-8207.0519708939|8019.2515347067|8019.2515347067|8019.2515347067|8019.2515347067|8019.2515347067|8019.2515347067|8019.2515347067|8019.2515347067|8019.2515347067|8019.2515347067
00353|14796|/indices/cac-allshares|INDICES:FR||8408.0310591514|-8922.8332349685|-8922.8332349685|-8922.8332349685|-8922.8332349685|-8922.8332349685|-8922.8332349685|||-8922.8332349685|-8922.8332349685|-8922.8332349685|-8922.8332349685|-8922.8332349685|-8922.8332349685|-8922.8332349685|-8922.8332349685|-8922.8332349685|-9224.0501113365|-9488.6173654607|-9564.0616126647|-9579.7026816066|-9587.7527082955|-9688.9930808318|-9738.0029457159|-9793.6357279827|-9793.6357279827|-9793.6357279827|-9793.6357279827|-9793.6357279827|-9793.6357279827|-9793.6357279827|-9793.6357279827|-9793.6357279827|-9793.6357279827|-9793.6357279827|-9793.6357279827|9433.2206659024|9433.2206659024|9433.2206659024|9433.2206659024|9433.2206659024|9433.2206659024|9433.2206659024|9433.2206659024|9433.2206659024|9433.2206659024|9433.2206659024|9433.2206659024|9433.2206659024|9433.2206659024|9433.2206659024|9425.2269551693|9413.9763477576|9296.1346355293|9216.3363897374|9214.7343892048|9196.2445904358|9162.8802390315|9162.8802390315|9162.8802390315|9162.8802390315|9162.8802390315|9162.8802390315|9146.9807711873|9146.9807711873|9146.9807711873|9105.3605983505|9105.3605983505|9008.0048315005|8949.7245523617|8857.5618941171|8822.874923585|8764.7326624903|8601.9869209962|8520.310044971|8520.310044971|8520.310044971|8520.310044971|8520.310044971|8520.310044971|8520.310044971|8513.8284112937|8513.8284112937|8513.8284112937||8513.8284112937|8513.8284112937|8513.8284112937|||8513.8284112937|8513.8284112937|8513.8284112937|8513.8284112937|8513.8284112937|8513.8284112937|8513.8284112937|8513.8284112937|8513.8284112937|8509.7232358442|8509.7232358442|8509.7232358442|8398.3160194276|-8753.3275861948|-8753.3275861948|-8753.3275861948|-8753.3275861948|-8753.3275861948|-8753.3275861948|-8753.3275861948|-8753.3275861948|-8753.3275861948|-8753.3275861948|-8753.3275861948|-8794.2343093158|-8794.2343093158|-8794.2343093158|-8794.2343093158|-8794.2343093158|-8794.2343093158|-8919.3301546047|-8919.3301546047|-8919.3301546047|-8919.3301546047|-8919.3301546047|-8933.4136591962|-8958.8611512771|-8960.0814994547|-8960.0814994547|-9037.1166508698|-9073.2587106839|-9073.2587106839|-9073.2587106839|-9095.7677623051|-9103.8125085904|-9103.8125085904|-9103.8125085904|-9103.8125085904|-9103.8125085904|-9103.8125085904|-9210.1799683123|8875.9175790645|8875.9175790645|8875.9175790645|8875.9175790645|8875.9175790645|8875.9175790645|8875.9175790645|8875.9175790645|8875.9175790645|8875.9175790645|8875.9175790645|8875.9175790645|8675.7159298633|-8995.0213212842|-8995.0213212842|-8995.0213212842|-8995.0213212842|-8995.0213212842|-8995.0213212842|-8995.0213212842|-8995.0213212842|-8995.0213212842|-8995.0213212842|-8995.0213212842|-9007.1511959817|-9007.1511959817|-9020.8024356394|-9101.5476823945|8844.078068258|8844.078068258|8844.078068258|8844.078068258|8766.5897807033|8756.3349548292|8756.3349548292|8756.3349548292|8695.4275105741|8675.5301332768|8612.2649267311|8594.7681043541|8536.0164809663|-8904.7065329425|-8904.7065329425|-8904.7065329425|-8904.7065329425|-8904.7065329425|-8904.7065329425|-8904.7065329425|-8904.7065329425|-8904.7065329425|-8917.5930335645|-9072.3782187175|-9202.9843178409|-9202.9843178409|-9202.9843178409|-9202.9843178409|-9202.9843178409|-9202.9843178409|-9314.7416899621|-9319.9221714881|-9319.9221714881|-9319.9221714881|-9319.9221714881|-9319.9221714881|-9319.9221714881|-9319.9221714881|-9319.9221714881|-9319.9221714881|-9319.9221714881|-9319.9221714881|-9319.9221714881|-9319.9221714881|-9319.9221714881|-9319.9221714881|-9319.9221714881|-9319.9221714881|-9319.9221714881|-9429.8345363706|-9429.8345363706|-9429.8345363706|-9429.8345363706|-9429.8345363706|-9429.8345363706|-9429.8345363706|-9429.8345363706|-9429.8345363706|-9519.2959149777|-9690.9381151662|-9730.2806856881|-9758.6743404347|-9791.0358896805|-9791.0358896805|-9791.0358896805|-9791.0358896805|-9791.0358896805|-9791.0358896805|-9791.0358896805|-9791.0358896805|-9843.6907020755|9587.5868184741|9587.5868184741|9587.5868184741|9587.5868184741|9587.5868184741|9587.5868184741|9587.5868184741|9585.0705079541|9585.0705079541|9582.3520509386
00354|14791|/indices/cac-all-tradable|INDICES:FR||5356.2382615176|5348.8171745925|5348.8171745925|5297.5790872208|5218.0846538798|5218.0846538798|-5553.0999998092|||-5553.0999998092|-5553.0999998092|-5553.0999998092|-5553.0999998092|-5553.0999998092|-5553.0999998092|-5553.0999998092|-5603.5231418844|-5603.5231418844|-5784.8779538733|-5932.4401581665|-6008.5887325083|-6008.5887325083|-6008.5887325083|-6072.5416309669|-6072.5416309669|-6072.5416309669|-6072.5416309669|-6072.5416309669|-6072.5416309669|-6072.5416309669|-6072.5416309669|-6072.5416309669|-6072.5416309669|-6072.5416309669|-6072.5416309669|-6072.5416309669|-6072.5416309669|5895.864477638|5895.864477638|5895.864477638|5895.864477638|5895.864477638|5895.864477638|5895.864477638|5895.864477638|5895.864477638|5895.864477638|5895.864477638|5895.864477638|5895.864477638|5895.864477638|5895.864477638|5888.707736655|5880.4124591306|5839.0415670027|5765.0880692391|5759.3284862206|5744.9158744465|5716.6965499488|5716.6965499488|5716.6965499488|5716.6965499488|5716.6965499488|5716.6965499488|5685.7451019519|5685.7451019519|5685.7451019519|5685.7451019519|5685.7451019519|5628.2821825073|5600.3846352946|5552.8461822283|5537.7943691426|5507.7076920595|5428.3929597102|5356.7725372031|5356.7725372031|5356.7725372031|5356.7725372031|5356.7725372031|5356.7725372031|5356.7725372031|5356.7725372031|5356.7725372031|5356.7725372031||5356.7725372031|5356.7725372031|5356.7725372031|||5356.7725372031|5356.7725372031|5356.7725372031|5356.7725372031|5356.7725372031|5356.7725372031|5356.7725372031|5356.7725372031|5356.7725372031|5356.7725372031|5356.7725372031|5356.7725372031|5289.0498623003|-5491.881220692|-5491.881220692|-5491.881220692|-5491.881220692|-5491.881220692|-5491.881220692|-5491.881220692|-5528.6675441941|-5528.6675441941|-5528.6675441941|-5528.6675441941|-5543.3339600175|-5543.3339600175|-5543.3339600175|-5543.3339600175|-5543.3339600175|-5543.3339600175|-5600.8449436393|-5621.0617983775|-5621.0617983775|-5621.0617983775|-5621.0617983775|-5621.0617983775|-5621.0617983775|-5621.0617983775|-5621.0617983775|-5665.3647260618|-5683.9930277419|-5683.9930277419|-5683.9930277419|-5703.3460783905|-5703.3460783905|-5703.3460783905|-5703.3460783905|-5703.3460783905|-5703.3460783905|-5703.3460783905|-5732.8676081031|-5732.8676081031|-5732.8676081031|-5732.8676081031|-5732.8676081031|-5732.8676081031|-5738.032591866|-5738.032591866|-5738.032591866|5608.0301600623|5608.0301600623|5608.0301600623|5608.0301600623|5548.2580934286|-5661.2957115125|-5661.2957115125|-5661.2957115125|-5661.2957115125|-5661.2957115125|-5661.2957115125|-5661.2957115125|-5661.2957115125|-5661.2957115125|-5661.2957115125|-5661.2957115125|-5661.2957115125|-5661.2957115125|-5661.2957115125|-5695.3571328004|5536.6920598777|5536.6920598777|5536.6920598777|5536.6920598777|5498.9507859318|5483.0746851065|5475.5751166982|5469.3022943782|5434.4668776511|5417.914179378|5383.2713158454|5369.190893474|5344.3195799885|-5523.3862681632|-5523.3862681632|-5523.3862681632|-5523.3862681632|-5523.3862681632|-5523.3862681632|-5523.3862681632|-5523.3862681632|-5523.3862681632|-5523.3862681632|-5645.2886974817|-5701.2838603782|-5701.2838603782|-5701.2838603782|-5701.2838603782|-5701.2838603782|-5701.2838603782|-5767.1967583146|-5767.1967583146|-5767.1967583146|-5767.1967583146|-5767.1967583146|-5767.1967583146|-5767.1967583146|-5767.1967583146|-5767.1967583146|-5767.1967583146|-5767.1967583146|-5767.1967583146|-5767.1967583146|-5767.1967583146|-5767.1967583146|-5767.1967583146|-5767.1967583146|-5767.1967583146|-5767.1967583146|-5825.2236443287|-5825.2236443287|-5825.2236443287|-5825.2236443287|-5825.2236443287|-5825.2236443287|-5825.2236443287|-5825.2236443287|-5825.2236443287|-5861.8923196534|-5983.3507870281|-6013.3869964375|-6015.2049417101|-6015.2049417101|-6063.3456867688|-6063.3456867688|-6063.3456867688|-6063.3456867688|-6064.6052085359|-6064.6052085359|-6064.6052085359|-6087.410816559|5953.6021298201|5953.6021298201|5953.6021298201|5953.6021298201|5953.6021298201|5953.6021298201|5953.6021298201|5953.6021298201|5953.6021298201|5953.6021298201
00355|19643|/indices/cac-large-60|INDICES:FR||7780.9395704453|7769.3502937355|7769.3502937355|7695.6175409995|7567.3608814181|-8077.2162854805|-8077.2162854805|||-8077.2162854805|-8077.2162854805|-8077.2162854805|-8077.2162854805|-8077.2162854805|-8077.2162854805|-8077.2162854805|-8158.130677122|-8158.130677122|-8425.6103389463|-8638.8933236556|-8750.977203392|-8750.977203392|-8750.977203392|-8849.9869272096|-8849.9869272096|-8849.9869272096|-8849.9869272096|-8849.9869272096|-8849.9869272096|-8849.9869272096|-8849.9869272096|-8849.9869272096|-8849.9869272096|-8849.9869272096|-8849.9869272096|-8849.9869272096|-8849.9869272096|8577.6943347166|8577.6943347166|8577.6943347166|8577.6943347166|8577.6943347166|8577.6943347166|8577.6943347166|8577.6943347166|8577.6943347166|8577.6943347166|8577.6943347166|8577.6943347166|8577.6943347166|8577.6943347166|8577.6943347166|8564.6445841469|8552.8093578195|8492.3357556501|8380.3630791946|8371.4941873863|8333.5833852904|8319.6127241073|8317.3915051465|8317.3915051465|8317.3915051465|8317.3915051465|8317.3915051465|8275.7498815205|8275.7498815205|8275.7498815205|8275.7498815205|8275.7498815205|8190.5110445714|8145.5549149752|8068.7362553544|8053.0319286924|8006.1122992415|7893.7988220739|7768.6063118038|7768.6063118038|7768.6063118038|7768.6063118038|7768.6063118038|7768.6063118038|7768.6063118038|7768.6063118038|7768.6063118038|7768.6063118038||7768.6063118038|7768.6063118038|7768.6063118038|||7768.6063118038|7768.6063118038|7768.6063118038|7768.6063118038|7768.6063118038|7768.6063118038|7768.6063118038|7768.6063118038|7768.6063118038|7768.6063118038|7768.6063118038|7768.6063118038|-8006.7105153828|-8006.7105153828|-8006.7105153828|-8006.7105153828|-8006.7105153828|-8006.7105153828|-8006.7105153828|-8006.7105153828|-8069.4278796493|-8069.4278796493|-8069.4278796493|-8069.4278796493|-8111.9890022846|-8111.9890022846|-8111.9890022846|-8111.9890022846|-8111.9890022846|-8111.9890022846|-8204.1600079638|-8218.1600423795|-8218.1600423795|-8218.1600423795|-8218.1600423795|-8218.1600423795|-8218.1600423795|-8218.1600423795|-8218.1600423795|-8287.0581959599|-8318.4988166025|-8318.4988166025|-8318.4988166025|-8318.4988166025|-8318.4988166025|-8318.4988166025|-8318.4988166025|-8318.4988166025|-8318.4988166025|-8318.4988166025|-8358.535299658|-8358.535299658|-8358.535299658|-8358.535299658|-8358.535299658|-8358.535299658|-8358.535299658|-8358.535299658|-8358.535299658|8138.5038115859|8138.5038115859|8138.5038115859|8138.5038115859|8051.3392502864|-8227.1627039273|-8227.1627039273|-8227.1627039273|-8227.1627039273|-8227.1627039273|-8227.1627039273|-8227.1627039273|-8227.1627039273|-8227.1627039273|-8227.1627039273|-8227.1627039273|-8227.1627039273|-8227.1627039273|-8227.1627039273|-8274.8591946849|8034.2676577454|8034.2676577454|8034.2676577454|8034.2676577454|7977.0996978421|7960.9228684791|7948.6846704889|7939.8915772359|7888.6373698889|7863.9186922376|7809.1451994915|7793.0006339836|7754.7929407543|-8020.9066565845|-8020.9066565845|-8020.9066565845|-8020.9066565845|-8020.9066565845|-8020.9066565845|-8020.9066565845|-8020.9066565845|-8020.9066565845|-8020.9066565845|-8195.2662666478|-8277.0790776631|-8277.0790776631|-8277.0790776631|-8277.0790776631|-8277.0790776631|-8277.0790776631|-8374.8296717958|-8387.5143490013|-8387.5143490013|-8387.5143490013|-8387.5143490013|-8387.5143490013|-8387.5143490013|-8387.5143490013|-8387.5143490013|-8387.5143490013|-8387.5143490013|-8387.5143490013|-8387.5143490013|-8387.5143490013|-8387.5143490013|-8387.5143490013|-8387.5143490013|-8387.5143490013|-8387.5143490013|-8460.2284792226|-8460.2284792226|-8460.2284792226|-8460.2284792226|-8460.2284792226|-8460.2284792226|-8460.2284792226|-8460.2284792226|-8460.2284792226|-8513.2108156727|-8683.5294327787|-8719.4158088796|-8719.4158088796|-8719.4158088796|-8785.0333372967|-8785.0333372967|-8785.0333372967|-8785.0333372967|-8787.8115715178|-8787.8115715178|-8787.8115715178|-8827.1592331101|8628.9529752024|8628.9529752024|8628.9529752024|8628.9529752024|8628.9529752024|8628.9529752024|8628.9529752024|8628.9529752024|8628.9529752024|8628.9529752024
00356|14795|/indices/cac-mid---small-190|INDICES:FR||12506.690932852|12505.661908898|12452.702739487|12345.636398909|12300.269492047|12300.269492047|-12902.157288456|||-12902.157288456|-12902.157288456|-12902.157288456|-12902.157288456|-12902.157288456|-12902.157288456|-12902.157288456|-12902.157288456|-12902.157288456|-13234.495619985|-13645.897477067|-13788.761139884|-13869.158235967|-13869.158235967|13481.713141247|13481.713141247|13481.713141247|13481.713141247|13481.713141247|13481.713141247|13481.713141247|13481.713141247|13481.713141247|13477.45721316|13477.45721316|13477.45721316|13477.45721316|13477.45721316|13477.45721316|13477.45721316|13477.45721316|13325.894820972|13325.894820972|13325.894820972|13226.810161307|13226.810161307|13226.810161307|13221.087233227|13221.087233227|13221.087233227|13221.087233227|13221.087233227|13221.087233227|13221.087233227|13140.654217474|13099.008158305|13058.208337787|13025.672784173|13015.054395609|12940.551443612|12940.551443612|12940.551443612|12940.551443612|12940.551443612|12940.551443612|12847.028513735|12824.699541938|12824.699541938|12770.190442882|12770.190442882|12702.04003124|12702.04003124|12669.527172297|12657.639946216|12554.456765327|12513.518263709|12513.518263709|12513.518263709|12513.518263709|12513.518263709|12513.518263709|12513.518263709|12513.518263709|12455.153159763|12391.339995174|12391.339995174||12390.289345617|12390.289345617|12390.289345617|||12390.289345617|12390.289345617|12390.289345617|12390.289345617|12390.289345617|12390.289345617|12390.289345617|12390.289345617|12390.289345617|12390.289345617|12390.289345617|12377.659060234|-12756.676057236|-12756.676057236|-12756.676057236|-12756.676057236|-12811.547290158|-12887.905169782|-12887.905169782|-12887.905169782|-12987.006107007|-12987.006107007|-12987.006107007|-13005.911136692|-13108.110681394|-13149.66442898|-13185.148957969|-13185.148957969|-13185.148957969|-13185.148957969|-13185.827527937|-13185.827527937|-13185.827527937|-13185.827527937|-13185.827527937|-13185.827527937|-13185.827527937|-13185.827527937|-13185.827527937|-13214.328980694|-13262.30836298|-13262.30836298|-13262.30836298|-13332.333185429|-13375.708239148|-13375.708239148|-13382.202986631|-13382.202986631|-13382.202986631|-13382.202986631|-13472.476560463|-13472.476560463|-13506.719073258|-13526.750023677|-13526.750023677|-13526.750023677|-13526.750023677|-13526.750023677|-13526.750023677|-13633.877738982|13232.344012939|13232.344012939|13232.344012939|13097.473436686|13023.431579518|13023.431579518|13023.431579518|13023.431579518|13023.431579518|-13378.95923085|-13378.95923085|-13378.95923085|-13378.95923085|-13378.95923085|-13378.95923085|-13468.714466569|-13506.418905997|-13542.577430275|13155.937184764|13155.937184764|13155.937184764|13155.937184764|13155.937184764|13035.204890623|13003.702278643|13003.702278643|12973.348994499|12901.206673575|12874.697030969|12815.673947171|12799.249806752|12771.499296999|-13289.600475962|-13289.600475962|-13289.600475962|-13289.600475962|-13289.600475962|-13289.600475962|-13289.600475962|-13289.600475962|-13289.600475962|-13289.600475962|-13695.681952458|-13725.16293949|-13725.16293949|-13725.16293949|-13725.16293949|-13725.16293949|-13725.16293949|-13725.16293949|-13725.16293949|-13725.16293949|-13725.16293949|-13725.16293949|-13725.16293949|-13725.16293949|-13725.16293949|-13725.16293949|-13725.16293949|-13725.16293949|-13725.16293949|-13725.16293949|-13725.16293949|-13725.16293949|-13725.16293949|-13725.16293949|-13725.16293949|-13725.16293949|-13885.150824694|-14010.400071043|-14010.400071043|-14010.400071043|-14010.400071043|-14010.400071043|-14010.400071043|-14010.400071043|-14010.400071043|-14193.875512965|-14602.46384036|-14697.824243195|-14765.290283238|-14815.672146306|14537.698607589|14537.698607589|14537.698607589|14537.698607589|14537.698607589|14537.698607589|14537.698607589|14537.698607589|14537.698607589|14537.698607589|14537.698607589|14537.698607589|14537.698607589|14537.698607589|14537.698607589|14508.945076961|14508.945076961|14508.945076961
00357|14794|/indices/cac-mid-100|INDICES:FR||12697.017051294|12697.017051294|12649.40094458|12549.309697537|12514.033486783|12514.033486783|-13200.198529881|||-13200.198529881|-13200.198529881|-13200.198529881|-13200.198529881|-13200.198529881|-13200.198529881|-13200.198529881|-13200.198529881|-13200.198529881|-13554.320903427|-13984.612635752|-14143.574803613|-14230.702527018|-14234.164320385|13789.533308065|13789.533308065|13789.533308065|13789.533308065|13789.533308065|13789.533308065|13789.533308065|13789.533308065|13789.533308065|13754.287676772|13754.287676772|13754.287676772|13754.287676772|13754.287676772|13754.287676772|13754.287676772|13754.287676772|13673.307240111|13673.307240111|13673.307240111|13567.257557959|13567.257557959|13560.311457629|13560.148615151|13560.148615151|13560.148615151|13560.148615151|13560.148615151|13560.148615151|13560.148615151|13470.792732113|13426.459643754|13391.616021271|13360.913797506|13348.509471188|13273.392991623|13273.392991623|13273.392991623|13273.392991623|13273.392991623|13273.392991623|13175.047822723|13152.259066923|13152.259066923|13095.934105576|13095.934105576|13016.217693999|13016.217693999|12978.635328401|12963.76207279|12848.107815252|12768.569437576|12768.569437576|12768.569437576|12768.569437576|12768.569437576|12768.569437576|12768.569437576|12768.569437576|12705.252717098|12697.336521284|12697.336521284||12697.336521284|12697.336521284|12697.336521284|||12697.336521284|12697.336521284|12697.336521284|12697.336521284|12697.336521284|12697.336521284|12697.336521284|12697.336521284|12697.336521284|12697.336521284|12697.336521284|12692.92160134|-13103.636926503|-13103.636926503|-13103.636926503|-13103.636926503|-13157.279256445|-13231.820178004|-13231.820178004|-13231.820178004|-13340.383473289|-13340.383473289|-13340.383473289|-13361.168594453|-13468.235341492|-13502.117204204|-13502.117204204|-13502.117204204|-13502.117204204|-13502.117204204|-13502.117204204|-13502.117204204|-13502.117204204|-13502.117204204|-13502.117204204|-13502.117204204|-13502.117204204|-13502.117204204|-13502.117204204|-13518.453252067|-13559.383804624|-13559.383804624|-13559.383804624|-13624.281538558|-13662.865066714|-13679.78513272|-13690.021466522|-13690.021466522|-13690.021466522|-13690.021466522|-13797.433396893|-13797.433396893|-13836.784663124|-13836.784663124|-13836.784663124|-13836.784663124|-13836.784663124|-13836.784663124|-13836.784663124|-13957.097433853|13501.312715988|13501.312715988|13501.312715988|13391.953527747|13319.249286863|13319.249286863|13319.249286863|13319.249286863|13319.249286863|-13690.853928836|-13690.853928836|-13690.853928836|-13690.853928836|-13690.853928836|-13690.853928836|-13791.748505998|-13829.476367341|-13870.287218053|13404.531163503|13404.531163503|13404.531163503|13404.531163503|13404.531163503|13272.322440785|13257.76904823|13257.76904823|13224.077642564|13155.210455714|-13608.167379575|-13608.167379575|-13608.167379575|-13608.167379575|-13608.167379575|-13608.167379575|-13608.167379575|-13608.167379575|-13608.167379575|-13608.167379575|-13608.167379575|-13608.167379575|-13608.167379575|-13608.167379575|-14032.109968191|-14074.101818885|-14074.101818885|-14074.101818885|-14074.101818885|-14074.101818885|-14074.101818885|-14074.101818885|-14074.101818885|-14074.101818885|-14074.101818885|-14074.101818885|-14074.101818885|-14074.101818885|-14074.101818885|-14074.101818885|-14074.101818885|-14074.101818885|-14074.101818885|-14074.101818885|-14074.101818885|-14074.101818885|-14074.101818885|-14074.101818885|-14074.101818885|-14074.101818885|-14234.061320029|-14324.369226128|-14324.369226128|-14324.369226128|-14324.369226128|-14324.369226128|-14324.369226128|-14324.369226128|-14324.369226128|-14497.31910542|-14916.189251248|-15008.738762238|-15074.395011427|-15095.863000978|14833.620225103|14833.620225103|14833.620225103|14833.620225103|14833.620225103|14833.620225103|14833.620225103|14833.620225103|14833.620225103|14833.620225103|14833.620225103|14833.620225103|14833.620225103|14833.620225103|14833.620225103|14813.995685182|14813.995685182|14813.995685182
00358|14792|/indices/cac-next-20|INDICES:FR||11241.834880777|11083.200594527|11001.318206158|10873.069328457|10720.87954898|10686.853687235|10507.025038768|||10401.453981878|10392.59849983|10267.962688613|-11144.693042361|-11144.693042361|-11144.693042361|-11144.693042361|-11144.693042361|-11144.693042361|-11567.975613474|-11783.198218531|-11844.824192465|-11893.927882769|-11893.927882769|11570.11810326|11570.11810326|11570.11810326|11570.11810326|11570.11810326|11570.11810326|11570.11810326|11570.11810326|11522.823554404|11405.179913024|11405.179913024|11405.179913024|11405.179913024|11405.179913024|11405.179913024|11405.179913024|11405.179913024|11246.600249808|11246.600249808|11246.600249808|11246.600249808|11246.600249808|11246.600249808|11246.600249808|11246.600249808|11191.565613458|11191.565613458|11191.565613458|11191.565613458|11191.565613458|11170.539809224|11111.681765023|11031.21357138|11013.608286776|10981.948881967|10981.948881967|10904.416988118|10904.416988118|10904.416988118|10904.416988118|10904.416988118|10870.06314652|10841.580599002|10841.580599002|10763.403655934|10763.403655934|10751.826224532|10751.826224532|10717.948300696|10683.948741225|-11032.146308113|-11032.146308113|-11032.146308113|-11032.146308113|-11032.146308113|-11103.730131494|-11103.730131494|-11103.730131494|-11103.730131494|-11103.730131494|-11103.730131494|-11103.730131494||-11103.730131494|-11103.730131494|-11103.730131494|||-11103.730131494|10774.498155063|10774.498155063|10774.498155063|10774.498155063|10774.498155063|10774.498155063|10774.498155063|10774.498155063|10733.141124983|10695.515687672|-11080.289905883|-11080.289905883|-11080.289905883|-11080.289905883|-11080.289905883|-11120.856026068|-11122.209402636|-11122.209402636|-11122.209402636|-11122.209402636|-11122.209402636|-11122.209402636|-11122.209402636|-11122.209402636|-11122.209402636|-11122.209402636|-11122.209402636|-11122.209402636|-11122.209402636|-11219.077016384|-11267.249788746|-11267.249788746|-11271.597150256|-11299.824571752|-11299.824571752|-11299.824571752|-11299.824571752|-11299.824571752|-11426.781967745|11106.067016919|11106.067016919|11106.067016919|11106.067016919|11106.067016919|11106.067016919|11106.067016919|11106.067016919|11043.516195015|-11314.168581479|-11314.168581479|-11314.168581479|-11314.168581479|-11314.168581479|-11314.168581479|-11314.168581479|-11324.673782491|-11324.673782491|-11324.673782491|10955.939511069|10955.939511069|10955.939511069|10955.939511069|10954.1729531|10954.1729531|10954.1729531|10954.1729531|10954.1729531|10954.1729531|10809.55065945|10809.55065945|10800.731230149|10800.731230149|10800.731230149|10800.731230149|10800.731230149|10800.731230149|10800.731230149|10800.731230149|10800.731230149|10800.731230149|10800.731230149|10800.731230149|10743.475672388|10722.634807427|10693.888718322|10645.303002997|10589.506591872|-10900.220811877|-10900.220811877|-10900.220811877|-10900.220811877|-10900.220811877|-10900.220811877|-10900.220811877|-10900.220811877|-10900.220811877|-10900.220811877|-10900.220811877|-10900.220811877|-10900.220811877|-10900.220811877|-11199.820162068|10657.605087821|10657.605087821|10535.966699141|10535.397786372|10456.143156733|-10926.144524066|-10926.144524066|-10926.144524066|-10926.144524066|-10926.144524066|-10926.144524066|-10926.144524066|-10926.144524066|-10926.144524066|-10926.144524066|-10926.144524066|-10926.144524066|-10926.144524066|-10926.144524066|-10926.144524066|-10926.144524066|-10926.144524066|-10926.144524066|-10926.144524066|-10926.144524066|-11029.260625698|-11138.800489057|-11204.006577684|-11204.006577684|-11229.183679531|-11229.183679531|-11229.183679531|-11229.183679531|-11229.183679531|-11321.708754167|-11603.284900463|-11663.886414092|-11663.886414092|-11663.886414092|-11824.350063175|-11824.350063175|-11824.350063175|-11824.350063175|-11824.350063175|-11824.350063175|-11824.350063175|-11834.887439987|11491.203343022|11491.203343022|11491.203343022|11491.203343022|11491.203343022|11491.203343022|11491.203343022|11491.203343022|11491.203343022|11462.647594677
00359|14793|/indices/cac-small|INDICES:FR||11145.643782833|11087.446813824|10969.333048347|10829.579038093|10683.319265416|10658.773901678|10569.865587368|||10460.729341867|10354.894364227|10277.165341763|-11119.380357598|-11119.380357598|-11119.380357598|-11119.380357598|-11119.380357598|-11119.380357598|-11354.424138651|-11597.869485654|-11670.84342807|-11728.745521489|-11728.745521489|-11986.342408859|11365.042853785|11365.042853785|11365.042853785|11365.042853785|11365.042853785|11365.042853785|11365.042853785|11365.042853785|11365.042853785|11365.042853785|11365.042853785|11365.042853785|11365.042853785|11365.042853785|11324.822105609|11324.822105609|11165.600408141|10976.899941733|10976.899941733|10976.899941733|10976.899941733|10976.899941733|10976.899941733|10976.899941733|10942.90824689|10914.722366651|10914.722366651|10914.722366651|10864.210778484|10846.571329392|10814.044207137|10745.636575638|10691.865646082|10691.865646082|10691.865646082|10691.865646082|10604.895802504|10594.369146337|10594.369146337|10594.369146337|10533.811529785|-10842.763910712|-10842.763910712|-10842.763910712|-10842.763910712|-10842.763910712|-10842.763910712|-10842.763910712|-10842.763910712|-10842.763910712|-10842.763910712|-10842.763910712|-10882.030104784|-10960.255509222|10638.665646131|10638.665646131|10638.665646131|10638.665646131|10619.116831204|10568.850624081|10499.422025889||10384.627934581|10317.605745455|10315.087240746|||10315.087240746|10315.087240746|10315.087240746|10315.087240746|10315.087240746|10315.087240746|10315.087240746|10315.087240746|10287.092420487|10287.092420487|10287.092420487|10222.683201582|-10539.139967677|-10539.139967677|-10539.139967677|-10539.139967677|-10596.590252714|-10699.934935055|-10699.934935055|-10699.934935055|-10747.417080595|-10747.417080595|-10747.417080595|-10761.190527918|-10834.798394736|-10881.809197276|-10926.483797754|-11000.344030925|-11074.660902417|-11098.768081678|-11127.796405173|-11127.796405173|-11127.796405173|-11127.796405173|-11127.796405173|-11152.220181095|-11172.64463566|-11172.64463566|-11172.64463566|-11249.229282677|-11306.801850544|-11326.044590883|-11327.290756363|-11417.183359934|-11417.448265578|-11417.448265578|-11417.448265578|-11417.448265578|-11417.448265578|-11417.448265578|-11430.469436477|-11430.469436477|-11430.469436477|-11451.981613367|-11451.981613367|-11451.981613367|-11489.471260234|-11489.471260234|-11522.109885503|11194.223165883|11194.223165883|11194.223165883|11194.223165883|11043.030351416|-11436.551208079|-11436.551208079|-11436.551208079|-11436.551208079|-11436.551208079|-11436.551208079|-11436.551208079|-11436.551208079|-11436.551208079|-11436.551208079|-11495.465643525|-11514.900085687|-11565.318940079|-11565.318940079|-11565.318940079|-11565.318940079|-11728.267843577|11280.599709656|11280.599709656|11195.689727308|11182.392012398|11182.392012398|11167.50788921|11070.815683145|11070.815683145|11070.815683145|11070.815683145|11070.815683145|11013.96935714|10918.437632065|-11290.502292168|-11290.502292168|-11290.502292168|-11290.502292168|-11290.502292168|-11290.502292168|-11290.502292168|-11290.502292168|-11645.263397548|11222.712799898|11222.712799898|11222.712799898|11222.712799898|11222.712799898|11222.712799898|11222.712799898|11222.712799898|11222.712799898|11222.712799898|11222.712799898|11222.712799898|11222.712799898|11222.712799898|11185.203210213|11185.203210213|11185.203210213|11185.203210213|11185.203210213|11185.203210213|11035.143106834|-11518.608551228|-11518.608551228|-11518.608551228|-11518.608551228|-11667.066087736|-11824.066594881|-11906.544100649|-11999.684254627|-12111.075611575|-12111.075611575|-12111.075611575|-12119.098103844|-12119.098103844|-12400.390091511|-12795.554854283|-12861.730708318|-13043.405431117|12661.909961584|12661.909961584|12641.880195824|12641.880195824|12641.880195824|12625.072450655|12579.894682586|12566.275579464|12566.275579464|12566.275579464|12492.365064422|12473.912853099|12473.912853099|12473.912853099|12473.912853099|12467.516505613|12341.445003386|12341.445003386|12341.445003386
00360|14865|/indices/euronext-100|INDICES:FR||1427.3408425914|1426.3493357352|1419.0253646299|1404.0220183713|-1492.7390554149|-1492.7390554149|-1492.7390554149|||-1492.7390554149|-1492.7390554149|-1492.7390554149|-1492.7390554149|-1492.7390554149|-1492.7390554149|-1492.7390554149|-1497.2291081873|-1497.2291081873|-1556.3506407702|-1601.3430174682|-1619.1288586561|-1619.1353074228|-1619.1353074228|-1622.5175169152|-1622.5175169152|-1622.5175169152|-1622.5175169152|-1622.5175169152|-1622.5175169152|-1622.5175169152|-1622.5175169152|-1622.5175169152|-1622.5175169152|-1622.5175169152|-1622.5175169152|-1622.5175169152|-1622.5175169152|1564.5071975814|1564.5071975814|1564.5071975814|1564.5071975814|1564.5071975814|1564.5071975814|1564.5071975814|1564.5071975814|1564.5071975814|1564.5071975814|1564.5071975814|1564.5071975814|1564.5071975814|1564.5071975814|1564.5071975814|1557.6856909975|1552.4485650841|1538.7550991711|1529.0028581285|1524.0276236692|1514.4467628443|1508.507484432|1501.908644091|1501.908644091|1501.908644091|1501.908644091|1501.908644091|1487.044062282|1486.2069984234|1486.2069984234|1486.2069984234|1486.2069984234|1483.9823805948|1483.9823805948|1478.4993944458|1478.4993944458|1468.211058119|1453.1589135892|1439.2381115354|1439.2381115354|1439.2381115354|1439.2381115354|1438.3304018371|1438.3304018371|1438.3304018371|1432.1976210382|-1469.9335741513|-1469.9335741513||-1469.9335741513|-1469.9335741513|-1469.9335741513|||-1469.9335741513|-1469.9335741513|-1469.9335741513|-1472.2569084129|-1472.2569084129|-1472.2569084129|-1472.2569084129|-1472.2569084129|-1472.2569084129|-1472.2569084129|-1472.2569084129|-1472.2569084129|-1472.2569084129|-1472.2569084129|-1472.2569084129|-1472.2569084129|-1472.2569084129|-1472.2569084129|-1472.2569084129|-1472.2569084129|-1479.3563800574|-1479.3563800574|-1479.3563800574|-1479.3563800574|-1479.9093288296|-1479.9093288296|-1479.9093288296|-1479.9093288296|-1479.9093288296|-1479.9093288296|-1492.4709082279|-1492.4709082279|-1492.4709082279|-1492.4709082279|-1492.4709082279|-1492.4709082279|-1492.4709082279|-1492.4709082279|-1492.4709082279|-1508.5077216529|1459.6069563151|1459.6069563151|1459.6069563151|1459.6069563151|1459.6069563151|1459.6069563151|1459.6069563151|1459.6069563151|1459.6069563151|1459.6069563151|1459.6069563151|1459.6069563151|1459.6069563151|1459.6069563151|1459.6069563151|1459.6069563151|1459.6069563151|1459.6069563151|1459.6069563151|1459.6069563151|1459.6069563151|1459.6069563151|1459.6069563151|1447.4210389721|-1494.9239829738|-1494.9239829738|-1494.9239829738|-1494.9239829738|-1494.9239829738|-1494.9239829738|-1494.9239829738|-1494.9239829738|-1494.9239829738|-1494.9239829738|-1494.9239829738|-1494.9239829738|-1494.9239829738|-1496.4054590551|-1504.983909855|1464.1548562416|1464.1548562416|1464.1548562416|1464.1548562416|1454.5659087906|1449.4837544505|1444.5814299124|1441.4665559682|1436.2461244699|1433.1257394284|1424.8585961096|1424.6512409573|1421.0547303497|1413.1296659376|-1471.2014963507|-1471.2014963507|-1471.2014963507|-1471.2014963507|-1471.2014963507|-1471.2014963507|-1471.2014963507|-1471.2014963507|-1471.2014963507|-1507.552762601|-1517.0377556874|-1517.0377556874|-1517.0377556874|-1517.0377556874|-1517.0377556874|-1517.0377556874|-1534.0880323067|-1534.4139027799|-1534.4139027799|-1534.4139027799|-1539.4221047679|-1539.4221047679|-1539.4221047679|-1539.4221047679|-1539.4221047679|-1539.4221047679|-1539.4221047679|-1539.4221047679|-1539.4221047679|-1539.4221047679|-1539.4221047679|-1539.4221047679|-1539.4221047679|-1539.4221047679|-1539.4221047679|-1542.4985840407|-1542.4985840407|-1542.4985840407|-1542.4985840407|-1542.4985840407|-1542.4985840407|-1542.4985840407|-1542.4985840407|-1542.4985840407|-1547.109537823|-1562.6884036753|-1562.6884036753|-1562.6884036753|-1562.6884036753|-1562.6884036753|-1562.6884036753|-1562.6884036753|-1562.6884036753|1522.7584086401|1522.7584086401|1522.7584086401|1522.7584086401|1522.7584086401|1522.7584086401|1522.7584086401|1522.7584086401|1522.7584086401|1522.7584086401|1522.7584086401|1522.7584086401|1522.7584086401|1521.2031227728
00361|14866|/indices/next-150-index|INDICES:FR||3215.8053238434|3210.2705231289|3180.2972175391|3144.6451017361|3100.2057798153|3076.2674897254|-3265.5167261229|||-3265.5167261229|-3265.5167261229|-3265.5167261229|-3265.5167261229|-3265.5167261229|-3265.5167261229|-3265.5167261229|-3265.5167261229|-3265.5167261229|-3408.3923503145|-3505.3887713998|-3534.9435649016|-3551.9750818786|-3558.8655694918|3420.7539906673|3420.7539906673|3420.7539906673|3420.7539906673|3420.7539906673|3420.7539906673|3420.7539906673|3420.7539906673|3407.1104860496|-3535.1403524472|-3535.1403524472|-3535.1403524472|-3535.1403524472|-3535.1403524472|-3535.1403524472|-3535.1403524472|-3535.1403524472|-3535.1403524472|-3535.1403524472|3405.7727341471|3405.7727341471|3405.7727341471|3405.7727341471|3405.7727341471|3405.7727341471|3405.7727341471|3405.7727341471|3405.7727341471|3405.7727341471|3399.0755627492|3399.0755627492|3382.3100057022|3371.2194372169|3359.1694511828|3341.5810199774|3336.4372704488|3336.4372704488|3336.4372704488|3336.4372704488|3336.4372704488|3336.4372704488|3319.3569633676|3309.5487933902|3300.2854080016|3300.2854080016|3300.2854080016|3293.7529270274|3293.7529270274|3285.3994770882|3285.3994770882|3261.2395312916|3247.3376519559|3226.2380452158|3226.2380452158|3226.2380452158|3226.2380452158|3226.2380452158|3226.2380452158|3226.2380452158|3224.227819337|3214.0026578788|3209.5873444747||-3299.8894108197|-3299.8894108197|-3299.8894108197|||-3299.8894108197|-3299.8894108197|-3299.8894108197|-3333.8854917311|-3356.9850190241|-3367.6182692933|-3374.5297262616|-3374.5297262616|-3374.5297262616|-3374.5297262616|-3374.5297262616|-3374.5297262616|-3374.5297262616|-3374.5297262616|-3374.5297262616|-3374.5297262616|-3374.5297262616|-3374.5297262616|-3374.5297262616|-3374.5297262616|-3374.5297262616|-3374.5297262616|-3374.5297262616|-3374.5297262616|-3374.5297262616|-3374.5297262616|-3374.5297262616|-3374.5297262616|-3374.5297262616|-3374.5297262616|-3374.5297262616|-3374.5297262616|-3374.5297262616|-3374.5297262616|-3374.5297262616|-3374.5297262616|-3374.5297262616|-3374.5297262616|-3374.5297262616|-3407.576418394|3300.3487510048|3300.3487510048|3300.3487510048|3300.3487510048|3300.3487510048|3300.3487510048|3300.3487510048|3300.3487510048|3287.5119721451|3282.4813615798|3282.4813615798|3282.4813615798|3282.4813615798|3282.4813615798|3282.4813615798|3282.4813615798|3282.4813615798|3282.4813615798|3282.4813615798|3282.4813615798|3282.4813615798|3282.4813615798|3282.4813615798|3258.4138621852|3258.4138621852|3258.4138621852|3258.4138621852|3258.4138621852|3258.4138621852|-3359.28261993|-3359.28261993|-3359.28261993|-3359.28261993|-3359.28261993|-3359.28261993|-3374.2495012026|-3374.2572989708|-3383.4617493209|3272.2416524273|3272.2416524273|3272.2416524273|3272.2416524273|3272.2416524273|3252.1177594245|3245.2831061748|3238.0257169303|3225.7414514286|3206.1332967263|3192.3019296307|3179.3986511283|3179.3986511283|3178.6840616921|-3298.8744988041|-3298.8744988041|-3298.8744988041|-3298.8744988041|-3298.8744988041|-3298.8744988041|-3298.8744988041|-3298.8744988041|-3298.8744988041|-3298.8744988041|-3390.241128771|-3426.2395778362|-3426.2395778362|-3426.2395778362|-3426.2395778362|-3426.2395778362|-3426.2395778362|-3426.2395778362|-3426.2395778362|-3426.2395778362|-3426.2395778362|-3426.2395778362|-3426.2395778362|-3426.2395778362|-3426.2395778362|-3426.2395778362|-3426.2395778362|-3426.2395778362|-3426.2395778362|-3426.2395778362|-3426.2395778362|-3426.2395778362|-3426.2395778362|-3426.2395778362|-3426.2395778362|-3426.2395778362|-3430.8835879827|-3430.8835879827|-3430.8835879827|-3430.8835879827|-3430.8835879827|-3430.8835879827|-3430.8835879827|-3430.8835879827|-3430.8835879827|-3453.6330231058|-3519.2405497616|-3531.9249923567|-3536.0650414206|-3544.490603206|3476.2637174685|3476.2637174685|3476.2637174685|3476.2637174685|3476.2637174685|3476.2637174685|3476.2637174685|3476.2637174685|3476.2637174685|3476.2637174685|3476.2637174685|3476.2637174685|3476.2637174685|3476.2637174685|3476.2637174685|3476.2637174685|3476.2637174685|3473.4817265492
00362|14790|/indices/sbf-120|INDICES:FR||5471.1509814476|5463.3519844743|5463.3519844743|5411.4765430791|5324.6794495238|5324.6794495238|-5678.0603743119|||-5678.0603743119|-5678.0603743119|-5678.0603743119|-5678.0603743119|-5678.0603743119|-5678.0603743119|-5678.0603743119|-5730.9504193135|-5730.9504193135|-5916.9934943327|-6068.2898634947|-6147.3481093248|-6147.3481093248|-6147.3481093248|-6210.6785624339|-6210.6785624339|-6210.6785624339|-6210.6785624339|-6210.6785624339|-6210.6785624339|-6210.6785624339|-6210.6785624339|-6210.6785624339|-6210.6785624339|-6210.6785624339|-6210.6785624339|-6210.6785624339|-6210.6785624339|6027.6300945356|6027.6300945356|6027.6300945356|6027.6300945356|6027.6300945356|6027.6300945356|6027.6300945356|6027.6300945356|6027.6300945356|6027.6300945356|6027.6300945356|6027.6300945356|6027.6300945356|6027.6300945356|6027.6300945356|6020.216815109|6010.3096990795|5970.015198413|5894.3112664658|5888.4815938161|5873.5619054554|5843.992815354|5843.992815354|5843.992815354|5843.992815354|5843.992815354|5843.992815354|5812.0529663642|5812.0529663642|5812.0529663642|5812.0529663642|5812.0529663642|5752.8779704394|5723.8312084743|5674.1658338517|5659.4147557119|5625.8246092112|5548.4591740801|5476.0008483765|5476.0008483765|5476.0008483765|5476.0008483765|5476.0008483765|5476.0008483765|5476.0008483765|5476.0008483765|5476.0008483765|5476.0008483765||5476.0008483765|5476.0008483765|5476.0008483765|||5476.0008483765|5476.0008483765|5476.0008483765|5476.0008483765|5476.0008483765|5476.0008483765|5476.0008483765|5476.0008483765|5476.0008483765|5476.0008483765|5476.0008483765|5476.0008483765|5406.7559882134|-5615.8936904945|-5615.8936904945|-5615.8936904945|-5615.8936904945|-5615.8936904945|-5615.8936904945|-5615.8936904945|-5654.2507872579|-5654.2507872579|-5654.2507872579|-5654.2507872579|-5669.6109490166|-5669.6109490166|-5669.6109490166|-5669.6109490166|-5669.6109490166|-5669.6109490166|-5728.9023294195|-5747.557939772|-5747.557939772|-5747.557939772|-5747.557939772|-5747.557939772|-5747.557939772|-5747.557939772|-5747.557939772|-5793.117057646|-5814.5754461906|-5814.5754461906|-5814.5754461906|-5828.3084917655|-5828.3084917655|-5828.3084917655|-5828.3084917655|-5828.3084917655|-5828.3084917655|-5828.3084917655|-5862.3730850224|-5862.3730850224|-5862.3730850224|-5862.3730850224|-5862.3730850224|-5862.3730850224|-5865.4921202698|-5865.4921202698|-5865.4921202698|5731.1967247554|5731.1967247554|5731.1967247554|5731.1967247554|5670.0397636171|-5788.1790725375|-5788.1790725375|-5788.1790725375|-5788.1790725375|-5788.1790725375|-5788.1790725375|-5788.1790725375|-5788.1790725375|-5788.1790725375|-5788.1790725375|-5788.1790725375|-5788.1790725375|-5788.1790725375|-5788.1790725375|-5823.1599069861|5655.2705082906|5655.2705082906|5655.2705082906|5655.2705082906|5613.1617301319|5602.1204824816|5594.2104210733|5587.5940713749|5551.8944814321|5534.6878244211|5496.9413869436|5485.7190540693|5459.1807306499|-5647.2450951388|-5647.2450951388|-5647.2450951388|-5647.2450951388|-5647.2450951388|-5647.2450951388|-5647.2450951388|-5647.2450951388|-5647.2450951388|-5647.2450951388|-5771.7878172983|-5827.5026479947|-5827.5026479947|-5827.5026479947|-5827.5026479947|-5827.5026479947|-5827.5026479947|-5898.4119862701|-5901.1731216728|-5901.1731216728|-5901.1731216728|-5901.1731216728|-5901.1731216728|-5901.1731216728|-5901.1731216728|-5901.1731216728|-5901.1731216728|-5901.1731216728|-5901.1731216728|-5901.1731216728|-5901.1731216728|-5901.1731216728|-5901.1731216728|-5901.1731216728|-5901.1731216728|-5901.1731216728|-5955.6311321538|-5955.6311321538|-5955.6311321538|-5955.6311321538|-5955.6311321538|-5955.6311321538|-5955.6311321538|-5955.6311321538|-5955.6311321538|-5994.4362568636|-6117.2323426957|-6144.9737341799|-6144.9737341799|-6144.9737341799|-6195.0502279617|-6195.0502279617|-6195.0502279617|-6195.0502279617|-6196.7263721879|-6196.7263721879|-6196.7263721879|-6222.4866863286|6082.8327304045|6082.8327304045|6082.8327304045|6082.8327304045|6082.8327304045|6082.8327304045|6082.8327304045|6082.8327304045|6082.8327304045|6082.8327304045
00363|178|/indices/japan-ni225|INDICES:JP|34392.050511575|33981.790715986||33853.068677485|33385.770535747|32844.665395622|-34901.200486835|-34901.200486835|-34901.200486835|-34901.200486835|-34901.200486835|-34901.200486835|-34901.200486835|-34901.200486835|-34901.200486835|-34901.200486835|-34901.200486835|-34901.200486835|-34901.200486835|-36044.428275303|-36586.301165267|-37297.918395436|-37561.348130345|-37781.777002467|-38193.774085549|-38193.774085549|-38193.774085549|-38193.774085549|-38193.774085549|-38193.774085549||-38193.774085549|-38193.774085549|-38193.774085549|-38193.774085549|-38193.774085549|-38193.774085549|-38193.774085549|-38566.264174915|-38722.607980809|-38922.570050406|-38922.570050406|-38922.570050406|-38996.289100617|-38996.289100617|-39323.947433247|-39323.947433247|-39660.468285205||-39919.395967936|-40030.135059859|-40160.846180751|-40160.846180751|-40160.846180751|-40160.846180751|-40160.846180751|-40160.846180751||-40160.846180751|-40270.810250095|-40270.810250095|-40270.810250095|-40270.810250095|-40270.810250095|38616.517954758|38616.517954758|38616.517954758|38616.517954758|38616.517954758|38616.517954758|38429.096772648|-39802.063569602|-39802.063569602|-39802.063569602|-39802.063569602|-40064.592225203|-40064.592225203|-40215.018922101||38880.881817014|38880.881817014|38880.881817014|38880.881817014|38880.881817014|||||38880.881817014|38838.429232446|38700.269803488|38700.269803488|38700.269803488|38700.269803488|38700.269803488|38700.269803488|38700.269803488|38700.269803488|38700.269803488|38700.269803488|38700.269803488|38041.361018484|38041.361018484|38041.361018484|38041.361018484|38041.361018484|37746.743145538|37723.784593819|37723.784593819|37723.784593819|37723.784593819|37723.784593819|37723.784593819|37723.784593819|37723.784593819|37723.784593819|37723.784593819|37723.784593819|37723.784593819|37723.784593819|37723.784593819|37723.784593819|37723.784593819|37723.784593819|37723.784593819|37633.124151105|37633.124151105|-39455.986712948||-39455.986712948|-39455.986712948|-39455.986712948|-39455.986712948|-39455.986712948|-39455.986712948|-39634.4351064|-39846.179415097|-40194.806554969|38487.54388409|38487.54388409|38487.54388409|38487.54388409|38487.54388409||37883.912692392|37691.521047102|37444.232804072|37431.953154958|37431.953154958|37431.953154958|37431.953154958|37431.953154958|37431.953154958|37431.953154958|37431.953154958|36729.424295439|-38008.507902839|-38008.507902839||-38008.507902839|-38008.507902839|-38008.507902839|-38008.507902839||-38008.507902839|-38008.507902839|-38008.507902839|-38139.435634292|-38139.435634292|-38842.901138796|-39037.544885121|36801.906150699|36801.906150699|36715.413735152|36402.303672738|35979.95047839|35963.545236406|35661.116668923|35528.315741919|35528.315741919|35257.899652479|34781.672573935|34768.320004025|34310.989023569|34203.688975841|-37009.449099038|-37009.449099038|-37009.449099038||-37009.449099038|-37009.449099038|-37009.449099038|-37009.449099038|-37009.449099038|-39292.195830528|-39611.874722226|-39611.874722226|-39611.874722226|-39611.874722226|-39611.874722226|-39974.869917057|-40908.111756799|-41250.784981513|-41306.839866611|-41571.210962901|-41941.453370238|40912.615920955|40912.615920955||40912.615920955|40912.615920955|40265.650936478|39959.802906851|39670.890382612|39616.713489361|39453.439684359|39073.39218401|38472.42830877|38472.42830877|38361.613485439|38207.575338891|38207.575338891|37968.301509661|-39143.31139138|-39143.31139138|-39143.31139138|-39143.31139138|-39143.31139138|-39143.31139138|-39143.31139138|-39143.31139138|-39143.31139138|-39143.31139138|-39143.31139138|-39143.31139138|-39143.31139138|-39143.31139138|-39143.31139138|-39143.31139138|-39143.31139138|-39143.31139138|-39143.31139138|-39143.31139138|-39143.31139138|-39143.31139138|-39143.31139138|-39143.31139138|-39143.31139138|-39143.31139138|-39143.31139138|-39143.31139138|-39143.31139138
00364|976388|/indices/jasdaq|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00365|976389|/indices/jasdaq-20|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|23046.944467643|22888.996782625||22735.334641284|22374.556393962|22077.634817075|21868.868655257|-23283.531534159|-23283.531534159|-23283.531534159|-23283.531534159|-23283.531534159|-23283.531534159|-23283.531534159|-23283.531534159|-23283.531534159|-23283.531534159|-23283.531534159|-23283.531534159|-24102.915029274|-24552.264312041|-25070.15500817|-25330.995690502|-25344.511813231|24631.750430346|24631.750430346|24631.750430346|24534.917361843|24507.573237535|24507.573237535||24507.573237535|24347.187386323|-24937.791093395|-24937.791093395|-24937.791093395|-24937.791093395|-24937.791093395|-25191.037191771|-25191.037191771|-25191.037191771|-25191.037191771|-25191.037191771|-25191.037191771|-25191.037191771|24468.380519677|24468.380519677|24468.380519677||24468.380519677|24468.380519677|24468.380519677|24468.380519677|24468.380519677|24468.380519677|24468.380519677|24468.380519677||24468.380519677|24468.380519677|24468.380519677|24468.380519677|24468.380519677|24468.380519677|24468.380519677|24383.191788357|24345.472646785|-24983.249288673|-24983.249288673|-24983.249288673|-24983.249288673|-24983.249288673|-24983.249288673|-24983.249288673|-24983.249288673|-25217.864262637|-25217.864262637|-25217.864262637||-25457.880213694|24553.169356761|24553.169356761|24553.169356761|24553.169356761|||||24553.169356761|24514.049719318|24495.226530105|24495.226530105|24495.226530105|24495.226530105|24495.226530105|24495.226530105|24495.226530105|24495.226530105|24495.226530105|24495.226530105|24495.226530105|24171.338983926|24171.338983926|24144.203344077|24144.203344077|24144.203344077|24136.223442203|24106.473963559|24083.265596422|24083.265596422|24083.265596422|24083.265596422|24083.265596422|24083.265596422|24083.265596422|24083.265596422|24083.265596422|24083.265596422|24083.265596422|24083.265596422|24083.265596422|24083.265596422|24083.265596422|24073.474441474|24073.474441474|23967.065677158|-24821.483247143|-24821.483247143||-24821.483247143|-24821.483247143|-24821.483247143|-24821.483247143|-24821.483247143|-24821.483247143|24036.219510326|24036.219510326|24036.219510326|24036.219510326|24036.219510326|24036.219510326|24036.219510326|24036.219510326||23982.546267361|23982.546267361|23982.546267361|23982.546267361|23982.546267361|23752.474376052|23752.474376052|23752.474376052|23752.474376052|23752.474376052|23752.474376052|23515.094033287|-24616.62988016|-24616.62988016||-24616.62988016|-24616.62988016|-24616.62988016|-24616.62988016||-24616.62988016|-24616.62988016|-24616.62988016|-24811.709463353|-24811.709463353|-25203.891591226|23875.630806575|23875.630806575|23875.630806575|23725.558101055|23584.735455165|23340.528869455|23204.8293862|23017.402443|22974.423287557|22974.423287557|22791.040849022|22573.374408515|22573.374408515|22367.281135329|22291.881600018|-23916.203021567|-23916.203021567|-23916.203021567||-23916.203021567|-23916.203021567|-23916.203021567|-23916.203021567|-23916.203021567|-25463.990661984|-25830.63826828|-25830.63826828|-25830.63826828|-25830.63826828|-25830.63826828|-26023.751504686|-26617.422027776|-26845.957418015|-26894.399301267|26223.027143514|26223.027143514|26223.027143514|26223.027143514||26223.027143514|26223.027143514|25862.921761022|25790.132360102|25790.132360102|25790.132360102|25745.871459141|25461.657849567|25221.102363234|25129.929600642|24965.025402623|24758.690010472|24758.690010472|24696.090019335|24696.090019335|24696.090019335|24696.090019335|24696.090019335|24696.090019335|24696.090019335|24696.090019335|24696.090019335|24696.090019335|24696.090019335|24696.090019335|24696.090019335|24696.090019335|24696.090019335|24696.090019335|24696.090019335|24456.847589268|24456.847589268|24456.847589268|24456.847589268|24445.009461109|24445.009461109|24445.009461109|24445.009461109|24445.009461109|24346.933580919|24120.637355536|24096.075065187|24096.075065187
00367|50632|/indices/nikkei-1000|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00368|50630|/indices/nikkei-300|INDICES:JP|553.61879959932|550.75144196474||-575.85288974717|-575.85288974717|-575.85288974717|-575.85288974717|-575.85288974717|-577.06665467042|-577.06665467042|-577.06665467042||||||||||||-602.15904880915|-602.53781844679|||582.20022464788||578.80522193948|577.63526789391||||||||||-598.51780890779|-598.51780890779|-598.51780890779|-598.51780890779|-598.51780890779|-598.51780890779|580.89626882454|580.89626882454|580.89626882454||580.89626882454|580.89626882454|580.89626882454|580.89626882454|580.89626882454|580.89626882454|580.89626882454|580.89626882454||580.89626882454|580.89626882454|580.89626882454|580.89626882454|580.89626882454|580.89626882454|580.89626882454|578.70970787362|577.73579262976|-594.1842472931|-594.1842472931|-594.1842472931|-594.1842472931|-594.1842472931|-594.1842472931|-594.1842472931|-594.1842472931|-600.63840074579|-600.63840074579|-600.63840074579||-606.21600055739|584.80138268363|584.80138268363|584.80138268363|584.80138268363|||||584.80138268363|584.23768811636|-598.64795445055|-598.64795445055|-598.64795445055|-598.64795445055|-598.64795445055|580.87386061942|580.87386061942|580.87386061942|580.87386061942|580.87386061942|580.87386061942|572.04237590939|572.04237590939|570.26570926029|570.26570926029|570.26570926029|569.81245120717|568.54103600927|568.34732896013|568.34732896013|568.34732896013|568.34732896013|568.34732896013|568.34732896013|568.34732896013|568.34732896013|568.34732896013|568.34732896013|568.34732896013|568.34732896013|568.34732896013|568.34732896013|568.34732896013|566.91428273012|566.91428273012|564.58698582969|-585.02803562364|-585.02803562364|-585.02803562364|-585.02803562364|-585.02803562364|-585.02803562364|-585.02803562364|-585.02803562364|-585.02803562364|565.10450497073|565.10450497073|565.10450497073|565.10450497073|565.10450497073|565.10450497073|565.10450497073|565.10450497073||562.26363112137|562.26363112137|562.26363112137|562.26363112137|562.26363112137|558.30000599167|558.30000599167|558.30000599167|558.30000599167|558.30000599167|558.30000599167|553.25059327308|-576.30676204274|-576.30676204274||-576.30676204274|-576.30676204274|-576.30676204274|-576.30676204274||-576.30676204274|-576.30676204274|-576.30676204274|-580.21910787008|-580.21910787008|-589.83291716468|559.4542852686|559.4542852686|559.4542852686|555.8881096626|552.46067224881|546.71796021352|543.6210740925|538.54507635711|537.39680620622|537.39680620622|532.74589863299|527.30319574673|527.12465475222|522.33962290177|520.82736081425|-557.99279650648|-557.99279650648|-557.99279650648||-557.99279650648|-557.99279650648|-557.99279650648|-557.99279650648|-557.99279650648|-592.97031846531|-604.92279019459|-604.92279019459|-604.92279019459|-604.92279019459|-604.92279019459|-608.59028758057|-622.13031831327|-627.32811721765|-628.06680450399|612.55461393398|612.55461393398|612.55461393398|612.55461393398||612.55461393398|612.55461393398|603.86904532161|602.09988914453|602.09988914453|602.09988914453|600.99931733832|594.50371061679|589.10299646983|586.67498739704|583.04277503208|578.24810987877|578.24810987877|-597.29421602134|-597.29421602134|-597.29421602134|-597.29421602134|-598.37395752659|-598.37395752659|-598.37548964543|578.24497445035|578.24497445035|578.24497445035|578.24497445035|578.24497445035|578.24497445035|578.24497445035|578.24497445035|578.24497445035|578.24497445035|572.61705534503|572.61705534503|572.61705534503|572.61705534503|572.23401229391|572.23401229391|572.23401229391|572.23401229391|572.23401229391|570.16610089948|-588.81220312255|-588.81220312255|-588.81220312255
00369|50631|/indices/nikkei-500|INDICES:JP|||||||||||||||||||||||-3266.0739310104|-3268.1294952849|-3287.1486428612|-3287.1486428612|-3287.1486428612|-3287.1486428612|-3287.1486428612|-3287.1486428612||||||||||-3287.1486428612|-3309.916492908|-3309.916492908|-3309.916492908|-3310.6586597437|-3310.6586597437|-3342.6135631601|-3342.6135631601|-3362.5562214366||-3376.0857158758|-3381.5495584383|-3402.9755605582|-3402.9755605582|-3402.9755605582|-3402.9755605582|-3402.9755605582|-3402.9755605582||-3402.9755605582|-3402.9755605582|-3402.9755605582|-3402.9755605582|-3402.9755605582|-3402.9755605582|3291.3038476436|3285.0968994|3282.619493257|3274.6409308893|3274.6409308893|3274.6409308893|3262.4531393562|-3350.0109413019|-3350.0109413019|-3350.0109413019|-3350.0109413019|-3365.6561265952|-3365.6561265952|-3370.2851683306||3270.9199130969|3270.9199130969|3270.9199130969|3270.9199130969|3270.9199130969|||||3270.9199130969|3270.9199130969|3270.9199130969|3270.9199130969|3270.9199130969|3270.9199130969|3270.9199130969|3270.9199130969|3270.9199130969|3270.9199130969|3270.9199130969|3270.9199130969|3270.9199130969|3225.4774533926|3225.4774533926|3225.4774533926|3225.4774533926|3225.4774533926|3222.979230167|3222.979230167|3222.979230167|3222.979230167|3222.979230167|3222.979230167|3222.979230167|3222.979230167|3222.979230167|3222.979230167|3222.979230167|3222.979230167|3222.979230167|3222.979230167|3222.979230167|3222.979230167|3222.979230167|3222.979230167|3222.979230167|3204.9808015311|3199.3835891578|3196.16286028||3196.16286028|3196.16286028|3195.9059585793|-3314.4516138262|-3314.4516138262|-3314.4516138262|-3326.6367486524|-3354.8785597005|-3379.6761014902|3264.1177677815|3264.1177677815|3264.1177677815|3264.1177677815|3264.1177677815||3239.4313256117|3239.4313256117|3239.4313256117|3239.4313256117|3239.4313256117|3239.4313256117|3239.4313256117|3239.4313256117|3239.4313256117|3239.4313256117|3239.4313256117|3190.9248887006|-3307.6901658704|-3307.6901658704||-3307.6901658704|-3307.6901658704|-3307.6901658704|-3307.6901658704||-3307.6901658704|-3307.6901658704|-3307.6901658704|-3311.2607495434|-3311.2607495434|-3352.3235894449|3190.745964859|3190.745964859|3190.745964859|3177.3004345873|3166.7043674234|3142.3941620459|3140.3735725207|3124.202393404|3109.6617366485|3109.6617366485|3084.072054935|3048.2461309173|3038.7135422736|2999.511669692|2991.5024954043|2916.3961103451|2878.7423958261|-3175.8173665101||-3175.8173665101|-3175.8173665101|-3175.8173665101|-3175.8173665101|-3175.8173665101|-3351.7571162178|-3396.4238082143|-3396.4238082143|-3396.4238082143|-3396.4238082143|-3396.4238082143|-3411.1970807416|-3478.7344815314|-3508.0259837111|-3513.9584226565|-3536.2020397138|-3560.1034490743|3477.5275869014|3477.5275869014||3477.5275869014|3477.5275869014|3421.616087768|3400.7096613221|3384.7906216168|3384.7906216168|3380.2662722826|3353.6568335692|3312.2214190597|3312.2214190597|3307.6848829292|3307.6848829292|3307.6848829292|3278.0831788406|3275.2694179956|3275.2694179956|3275.2694179956|3275.2694179956|3275.2694179956|3275.2694179956|3275.2694179956|3275.2694179956|3275.2694179956|3275.2694179956|3275.2182261678|3275.2182261678|3275.2182261678|3275.2182261678|3275.2182261678|3275.2182261678|3275.2182261678|3275.2182261678|3275.2182261678|3275.2182261678|3275.2182261678|3275.2182261678|3275.2182261678|3275.2182261678|3275.2182261678|3273.2873953948|3263.7104550611|3253.6876963786|3235.3200966707
00370|28870|/indices/nikkei-jq-average|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00371|28878|/indices/nikkei-volatility|INDICES:JP|-37.65891008348|-39.056565814225||-41.028962723644|-42.101069680222|-43.930633376448|-44.731814515159|-48.860041075508|-48.860041075508|-48.860041075508|-52.300044940092|-54.178941433273|-55.621045740271|-58.3551027852|-58.3551027852|-58.3551027852|44.349454209842|44.349454209842|44.349454209842|26.774571992779|26.774571992779|22.533308395339|22.533308395339|22.533308395339|-26.008108702935|-26.008108702935|-26.008108702935|-26.593453821912|-27.20883828774|-27.439819883141||-28.545355451143|-29.027061608143|23.662624437284|23.662624437284|23.662624437284|23.662624437284|23.662624437284|22.340978636697|22.340978636697|22.340978636697|22.340978636697|22.340978636697|21.915220113392|21.915220113392|21.208729103018|21.208729103018|-23.632023360701||-23.632023360701|-23.632023360701|-23.632023360701|-24.047803907893|-24.641396570301|-24.641396570301|-24.641396570301|-25.225303700224||-25.225303700224|-25.225303700224|-25.225303700224|-25.225303700224|-25.225303700224|-25.225303700224|-25.225303700224|-25.225303700224|-25.225303700224|-25.225303700224|-25.225303700224|-25.225303700224|-25.705892512816|-26.595435828652|-27.055228523239|-27.055228523239|-27.055228523239|-27.055228523239|-27.055228523239|-27.055228523239||-27.055228523239|-27.055228523239|-27.055228523239|-27.055228523239|-27.055228523239|||||-27.055228523239|-27.055228523239|-27.206920628|-27.316648128704|-27.316648128704|-27.316648128704|-27.316648128704|-27.316648128704|-27.316648128704|-27.316648128704|-27.651830809068|-28.492014828964|-28.492014828964|-29.812238419104|-30.338598688497|-30.667900472087|-30.667900472087|-30.906555817306|-31.502523058154|-31.502523058154|-31.502523058154|-32.017990731916|-32.017990731916|-32.017990731916|-32.017990731916|-32.017990731916|-34.135545147482|-34.611845897824|-34.611845897824|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052||-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052||-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052||-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052||-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-35.164421082149|-35.898802122153|-37.817002544444|-39.345557064526|-41.705619329339|-44.717910972045|-46.590455283507|-49.206062040709|-51.818401453652|-53.061002225521|-54.657965600788|-54.657965600788|-56.701628513137|-63.739030329165|-65.449478325775||44.702456978949|44.702456978949|44.702456978949|44.702456978949|44.702456978949|23.569951936042|19.101903448278|19.101903448278|19.101903448278|19.101903448278|19.101903448278|18.685448339443|17.881348356107|17.881348356107|17.881348356107|17.267609632125|16.724010189496|16.28656771584|16.28656771584||16.28656771584|16.28656771584|-18.056531340579|-18.056531340579|-18.056531340579|-18.056531340579|-18.056531340579|-18.056531340579|-18.056531340579|-18.249478718418|-18.35164271105|-18.667936544823|-18.920440163376|-18.920440163376|-18.920440163376|-18.920440163376|-19.073779015253|-19.073779015253|-19.073779015253|-19.073779015253|-19.073779015253|-19.073779015253|-19.073779015253|-19.073779015253|-19.073779015253|-19.073779015253|-19.073779015253|-19.073779015253|-19.073779015253|-19.073779015253|-19.073779015253|-19.073779015253|-19.073779015253|-19.089754533447|-19.63736573713|-19.63736573713|-19.63736573713|-20.022629330081|-20.430142797278|-20.650855480946|-20.650855480946|-21.112061539532|-21.973401430847
00372|41042|/indices/topix|INDICES:JP|2541.1856041639|2525.8883964451||2510.2509689234|2470.0521833524|2437.2751581519|2409.9085551732|-2561.8039684673|-2561.8039684673|-2561.8039684673|-2561.8039684673|-2561.8039684673|-2561.8039684673|-2561.8039684673|-2561.8039684673|-2561.8039684673|-2561.8039684673|-2561.8039684673|-2561.8039684673|-2655.754884126|-2712.074315153|-2770.466998933|-2799.806797317|-2802.5291454564|2723.1495109185|2723.1495109185|2723.1495109185|2713.7979591803|2709.5243708774|2707.5098668386||2707.0558985924|2688.2936633665|-2756.656120372|-2756.656120372|-2756.656120372|-2756.656120372|-2756.656120372|-2785.3264124111|-2785.3264124111|-2785.3264124111|-2785.3264124111|-2785.3264124111|-2785.3264124111|-2785.3264124111|2704.0834083392|2704.0834083392|2704.0834083392||2704.0834083392|2704.0834083392|2704.0834083392|2704.0834083392|2704.0834083392|2704.0834083392|2704.0834083392|2704.0834083392||2704.0834083392|2704.0834083392|2704.0834083392|2704.0834083392|2704.0834083392|2704.0834083392|2704.0834083392|2693.8727594828|2687.9353224939|-2759.7876769442|-2759.7876769442|-2759.7876769442|-2759.7876769442|-2759.7876769442|-2759.7876769442|-2759.7876769442|-2759.7876769442|-2786.2490975382|-2786.2490975382|-2786.2490975382||-2814.0418032543|2715.0788137262|2715.0788137262|2715.0788137262|2715.0788137262|||||2715.0788137262|2710.9354033807|-2784.0723451604|-2784.0723451604|-2784.0723451604|-2784.0723451604|-2784.0723451604|2703.3802834158|2703.3802834158|2703.3802834158|2703.3802834158|2703.3802834158|2703.3802834158|2663.9996385727|2663.9996385727|2656.9705807512|2656.9705807512|2656.9705807512|2655.1533742288|2652.21217742|2644.9714775547|2644.9714775547|2644.9714775547|2644.9714775547|2644.9714775547|2644.9714775547|2644.9714775547|2644.9714775547|2644.9714775547|2644.9714775547|2644.9714775547|2644.9714775547|2644.9714775547|2644.9714775547|2644.9714775547|2638.5558786844|2638.5558786844|2627.453187145|2601.0746706291|-2715.7592063799||-2715.7592063799|-2715.7592063799|-2715.7592063799|-2715.7592063799|-2715.7592063799|-2715.7592063799|2630.1190222704|2630.1190222704|2630.1190222704|2630.1190222704|2630.1190222704|2630.1190222704|2630.1190222704|2630.1190222704||2621.0561816533|2621.0561816533|2621.0561816533|2621.0561816533|2621.0561816533|2598.48122102|2598.48122102|2598.48122102|2598.48122102|2598.48122102|2598.48122102|2575.530444688|-2688.2691042269|-2688.2691042269||-2688.2691042269|-2688.2691042269|-2688.2691042269|-2688.2691042269||-2688.2691042269|-2688.2691042269|-2688.2691042269|-2705.096206752|-2705.096206752|-2748.9885966949|2608.4632692063|2608.4632692063|2608.4632692063|2591.4942493134|2576.5785984124|2549.0207489956|2535.2787510541|2513.8691309456|2507.6696401648|2507.6696401648|2487.9512115112|2463.7192465247|2463.7192465247|2441.0765065552|2433.817334215|-2606.0014975565|-2606.0014975565|-2606.0014975565||-2606.0014975565|-2606.0014975565|-2606.0014975565|-2606.0014975565|-2606.0014975565|-2772.8610525151|-2817.1981452105|-2817.1981452105|-2817.1981452105|-2817.1981452105|-2817.1981452105|-2837.661309891|-2900.3275079518|-2924.8300028674|-2928.7122644707|2855.2150422218|2855.2150422218|2855.2150422218|2855.2150422218||2855.2150422218|2855.2150422218|2816.6229011883|2812.5996278838|2812.5996278838|2812.5996278838|2810.346076338|2781.1446611003|2759.1990103806|2749.3310944333|2732.6773038191|2709.4217247308|2709.4217247308|-2800.8874507263|-2800.8874507263|-2800.8874507263|-2800.8874507263|-2805.406908133|-2805.406908133|-2805.406908133|2708.6508590342|2708.6508590342|2708.6508590342|2708.6508590342|2708.6508590342|2708.6508590342|2708.6508590342|2708.6508590342|2708.6508590342|2708.6508590342|2681.1100777291|2681.1100777291|2681.1100777291|2681.1100777291|2678.2897773204|2678.2897773204|2678.2897773204|2678.2897773204|2678.2897773204|2668.5524842406|-2749.431462937|-2749.431462937|-2749.431462937
00373|976402|/indices/topix-100|INDICES:JP|1727.7624419248|1714.7333271279||1704.4703933148|1673.650914447|1644.9294150323|1616.995384107|-1748.9237008261|-1748.9237008261|-1748.9237008261|-1748.9237008261|-1748.9237008261|-1748.9237008261|-1748.9237008261|-1748.9237008261|-1748.9237008261|-1748.9237008261|-1748.9237008261|-1748.9237008261|-1816.0319291405|-1861.0132396809|-1899.5746879701|-1921.1551844416|-1925.096282409|1866.1259184586|1866.1259184586|1866.1259184586|1860.2249245894|1857.4965389318|1855.0216738456||1852.4979861306|1838.1689117271|-1894.7783559629|-1894.7783559629|-1894.7783559629|-1894.7783559629|-1894.7783559629|-1921.4805858119|-1921.4805858119|-1921.4805858119|-1921.4805858119|-1921.4805858119|-1921.4805858119|-1921.4805858119|1863.8965226705|1863.8965226705|1863.8965226705||1863.8965226705|1863.8965226705|1863.8965226705|1863.8965226705|1863.8965226705|1863.8965226705|1863.8965226705|1863.8965226705||1863.8965226705|1863.8965226705|1863.8965226705|1863.8965226705|1863.8965226705|1863.8965226705|1863.8965226705|1856.9622889155|1852.3225600581|-1913.1074692704|-1913.1074692704|-1913.1074692704|-1913.1074692704|-1913.1074692704|-1913.1074692704|-1913.1074692704|-1913.1074692704|-1934.757735685|-1934.757735685|-1934.757735685||1874.1380359372|1874.1380359372|1874.1380359372|1874.1380359372|1874.1380359372|||||1874.1380359372|1872.7699978838|-1923.8892613109|-1923.8892613109|-1923.8892613109|-1923.8892613109|-1923.8892613109|1865.1897537551|1865.1897537551|1865.1897537551|1865.1897537551|1865.1897537551|1865.1897537551|1834.7609061177|1834.7609061177|1831.5721395218|1831.5721395218|1831.5721395218|1830.2284568906|1825.7044296397|1819.0656587051|1819.0656587051|1819.0656587051|1819.0656587051|1819.0656587051|1819.0656587051|1819.0656587051|1819.0656587051|1819.0656587051|1819.0656587051|1819.0656587051|1819.0656587051|1819.0656587051|1819.0656587051|1819.0656587051|1812.1596918555|1811.0940274631|1805.9678375893|1801.1435683986|1801.1435683986||1801.1435683986|1801.1435683986|1801.1435683986|1801.1435683986|1801.1435683986|1801.1435683986|1801.1435683986|1801.1435683986|1801.1435683986|1801.1435683986|1801.1435683986|1801.1435683986|1801.1435683986|1801.1435683986||1788.3698416369|1788.3698416369|1788.3698416369|1788.3698416369|1788.3698416369|1772.8106385186|1772.8106385186|1772.8106385186|1772.8106385186|1772.8106385186|1772.8106385186|1756.3085056891|-1836.2178485971|-1836.2178485971||-1836.2178485971|-1836.2178485971|-1836.2178485971|-1836.2178485971||-1836.2178485971|-1836.2178485971|-1836.2178485971|-1848.6029076406|-1848.6029076406|-1882.3476385351|1790.1358003125|1790.1358003125|1790.1358003125|1778.6180591037|1766.0267388479|1746.5303269642|1735.1358694785|1719.1201942588|1719.1201942588|1719.1201942588|1706.8390681109|1690.4084632349|1690.4084632349|1677.5071859837|1671.5701928139|-1793.2582692118|-1793.2582692118|-1793.2582692118||-1793.2582692118|-1793.2582692118|-1793.2582692118|-1793.2582692118|-1793.2582692118|-1912.0980755457|-1951.4822278978|-1951.4822278978|-1951.4822278978|-1951.4822278978|-1951.4822278978|-1969.8224569958|-2017.2605207939|-2033.3033225293|-2038.004769987|-2047.8742303783|-2066.5680332111|1996.0451078056|1996.0451078056||1996.0451078056|1996.0451078056|1967.0851336186|1958.6678240077|1958.6678240077|1958.6678240077|1954.1476324153|1931.7556769133|1913.8995639748|1905.0340139542|1891.2766984474|1871.2829806377|1871.2829806377|-1936.3608540613|-1936.3608540613|-1936.3608540613|-1936.3608540613|-1938.3864831197|-1938.3864831197|-1938.8438883079|1872.6728449572|1872.6728449572|1872.6728449572|1872.6728449572|1872.6728449572|1872.6728449572|1872.6728449572|1872.6728449572|1872.6728449572|1872.6728449572|1855.2545754207|1855.2545754207|1855.2545754207|1855.2545754207|1848.9388279224|1848.9388279224|1848.9388279224|1848.9388279224|1848.9388279224|1841.2531844537|1823.4462398335|1822.6999687615|1822.6999687615
00374|976403|/indices/topix-1000|INDICES:JP|2404.0489736815|2389.31938916||2374.2453390841|2335.825875892|2304.3476664642|2277.4673236321|-2425.4266113631|-2425.4266113631|-2425.4266113631|-2425.4266113631|-2425.4266113631|-2425.4266113631|-2425.4266113631|-2425.4266113631|-2425.4266113631|-2425.4266113631|-2425.4266113631|-2425.4266113631|-2514.3091091969|-2567.6133656875|-2622.7760134158|-2650.7044002146|-2653.1843731768|2577.2885254803|2577.2885254803|2577.2885254803|2568.5154623392|2564.3422671824|2562.1691152288||2561.7980810484|2543.8195095417|-2609.1715433176|-2609.1715433176|-2609.1715433176|-2609.1715433176|-2609.1715433176|-2637.793171827|-2637.793171827|-2637.793171827|-2637.793171827|-2637.793171827|-2637.793171827|-2637.793171827|2560.0253786889|2560.0253786889|2560.0253786889||2560.0253786889|2560.0253786889|2560.0253786889|2560.0253786889|2560.0253786889|2560.0253786889|2560.0253786889|2560.0253786889||2560.0253786889|2560.0253786889|2560.0253786889|2560.0253786889|2560.0253786889|2560.0253786889|2560.0253786889|2550.3287627793|2544.5813564301|-2614.4097431609|-2614.4097431609|-2614.4097431609|-2614.4097431609|-2614.4097431609|-2614.4097431609|-2614.4097431609|-2614.4097431609|-2639.662765101|-2639.662765101|-2639.662765101||2570.2103402572|2570.2103402572|2570.2103402572|2570.2103402572|2570.2103402572|||||2570.2103402572|2566.5682383067|-2636.7300268188|-2636.7300268188|-2636.7300268188|-2636.7300268188|-2636.7300268188|2559.3572247856|2559.3572247856|2559.3572247856|2559.3572247856|2559.3572247856|2559.3572247856|2521.3532014738|2521.3532014738|2514.9793303436|2514.9793303436|2514.9793303436|2513.3836906161|2510.1452221038|2503.5649575649|2503.5649575649|2503.5649575649|2503.5649575649|2503.5649575649|2503.5649575649|2503.5649575649|2503.5649575649|2503.5649575649|2503.5649575649|2503.5649575649|2503.5649575649|2503.5649575649|2503.5649575649|2503.5649575649|2497.4010766861|2497.4010766861|2486.9828722076|2461.8489333865|-2571.5178438159||-2571.5178438159|-2571.5178438159|-2571.5178438159|-2571.5178438159|-2571.5178438159|-2571.5178438159|2489.2212517767|2489.2212517767|2489.2212517767|2489.2212517767|2489.2212517767|2489.2212517767|2489.2212517767|2489.2212517767||2479.5847351552|2479.5847351552|2479.5847351552|2479.5847351552|2479.5847351552|2458.0992697712|2458.0992697712|2458.0992697712|2458.0992697712|2458.0992697712|2458.0992697712|2436.0220429098|-2543.7960364217|-2543.7960364217||-2543.7960364217|-2543.7960364217|-2543.7960364217|-2543.7960364217||-2543.7960364217|-2543.7960364217|-2543.7960364217|-2559.7800896338|-2559.7800896338|-2601.5074726399|2468.1791535276|2468.1791535276|2468.1791535276|2452.0979174395|2437.4849907314|2411.3617003135|2398.2391559473|2377.5756789171|2372.5147436356|2372.5147436356|2353.7091986576|2330.9557345021|2330.9557345021|2309.6346946941|2302.6735187357|-2466.5269397036|-2466.5269397036|-2466.5269397036||-2466.5269397036|-2466.5269397036|-2466.5269397036|-2466.5269397036|-2466.5269397036|-2624.4966756255|-2666.636619834|-2666.636619834|-2666.636619834|-2666.636619834|-2666.636619834|-2686.2306572374|-2745.8668679591|-2769.2065541342|-2772.848441768|2703.3636712599|2703.3636712599|2703.3636712599|2703.3636712599||2703.3636712599|2703.3636712599|2666.3140319771|2661.7421998839|2661.7421998839|2661.7421998839|2659.391303365|2631.3587181486|2610.1925074698|2600.6039118371|2584.45656274|2562.0932800995|2562.0932800995|-2649.0332484153|-2649.0332484153|-2649.0332484153|-2649.0332484153|-2653.9612980207|-2653.9612980207|-2653.9612980207|2563.8561400609|2563.8561400609|2563.8561400609|2563.8561400609|2563.8561400609|2563.8561400609|2563.8561400609|2563.8561400609|2563.8561400609|2563.8561400609|2537.9065159981|2537.9065159981|2537.9065159981|2537.9065159981|2534.8582554581|2534.8582554581|2534.8582554581|2534.8582554581|2534.8582554581|2525.6897147234|-2602.7164782653|-2602.7164782653|-2602.7164782653
00375|976406|/indices/topix-500|INDICES:JP|1983.1968580579|1970.5553604073||1957.795533916|1925.3343592448|1898.420982657|1874.974472375|-2003.0785567669|-2003.0785567669|-2003.0785567669|-2003.0785567669|-2003.0785567669|-2003.0785567669|-2003.0785567669|-2003.0785567669|-2003.0785567669|-2003.0785567669|-2003.0785567669|-2003.0785567669|-2076.6056636603|-2120.676275866|-2166.0318673902|-2189.3548933459|-2191.4239076456|2127.4886709988|2127.4886709988|2127.4886709988|2120.4208025204|2116.9925556433|2114.9483528415||2114.8686260956|2099.7668301019|-2155.4282086402|-2155.4282086402|-2155.4282086402|-2155.4282086402|-2155.4282086402|-2180.9844976061|-2180.9844976061|-2180.9844976061|-2180.9844976061|-2180.9844976061|-2180.9844976061|-2180.9844976061|2114.0091385663|2114.0091385663|2114.0091385663||2114.0091385663|2114.0091385663|2114.0091385663|2114.0091385663|2114.0091385663|2114.0091385663|2114.0091385663|2114.0091385663||2114.0091385663|2114.0091385663|2114.0091385663|2114.0091385663|2114.0091385663|2114.0091385663|2114.0091385663|2106.1195560893|2101.1922205246|-2161.9600836527|-2161.9600836527|-2161.9600836527|-2161.9600836527|-2161.9600836527|-2161.9600836527|-2161.9600836527|-2161.9600836527|-2183.5300176228|-2183.5300176228|-2183.5300176228||2122.979243197|2122.979243197|2122.979243197|2122.979243197|2122.979243197|||||2122.979243197|2120.4534722589|-2179.4726245958|-2179.4726245958|-2179.4726245958|-2179.4726245958|-2179.4726245958|2114.8990711293|2114.8990711293|2114.8990711293|2114.8990711293|2114.8990711293|2114.8990711293|2082.6068508107|2082.6068508107|2077.7484303066|2077.7484303066|2077.7484303066|2076.7382054405|2073.3002358627|2068.8357589475|2068.8357589475|2068.8357589475|2068.8357589475|2068.8357589475|2068.8357589475|2068.8357589475|2068.8357589475|2068.8357589475|2068.8357589475|2068.8357589475|2068.8357589475|2068.8357589475|2068.8357589475|2068.8357589475|2063.3987565854|2063.3987565854|2054.6930764361|-2126.7036933231|-2126.7036933231||-2126.7036933231|-2126.7036933231|-2126.7036933231|-2126.7036933231|-2126.7036933231|-2126.7036933231|2055.9594325117|2055.9594325117|2055.9594325117|2055.9594325117|2055.9594325117|2055.9594325117|2055.9594325117|2055.9594325117||2047.6634827928|2047.6634827928|2047.6634827928|2047.6634827928|2047.6634827928|2029.3285629746|2029.3285629746|2029.3285629746|2029.3285629746|2029.3285629746|2029.3285629746|2010.6417898068|-2100.9985785908|-2100.9985785908||-2100.9985785908|-2100.9985785908|-2100.9985785908|-2100.9985785908||-2100.9985785908|-2100.9985785908|-2100.9985785908|-2114.7588894037|-2114.7588894037|-2149.4531890185|2039.1795162936|2039.1795162936|2039.1795162936|2025.7432722273|2012.9075501961|1991.2594606128|1980.0294733806|1962.2210484394|1959.4630351224|1959.4630351224|1943.5588899363|1924.7859725174|1924.7859725174|1907.498926712|1901.761529897|-2038.9091303463|-2038.9091303463|-2038.9091303463||-2038.9091303463|-2038.9091303463|-2038.9091303463|-2038.9091303463|-2038.9091303463|-2170.0740418561|-2206.663110229|-2206.663110229|-2206.663110229|-2206.663110229|-2206.663110229|-2223.4745142953|-2273.5390789262|-2293.3500345273|-2296.8973365408|2239.9011245297|2239.9011245297|2239.9011245297|2239.9011245297||2239.9011245297|2239.9011245297|2208.4173600461|2203.5782295715|2203.5782295715|2203.5782295715|2200.7641542765|2176.9690825511|2158.9617817191|2150.4720616106|2136.4301389858|2117.8793340343|2117.8793340343|-2190.1649728254|-2190.1649728254|-2190.1649728254|-2190.1649728254|-2194.6164365997|-2194.6164365997|-2194.6632146029|2120.7138674342|2120.7138674342|2120.7138674342|2120.7138674342|2120.7138674342|2120.7138674342|2120.7138674342|2120.7138674342|2120.7138674342|2120.7138674342|2099.4607468912|2099.4607468912|2099.4607468912|2099.4607468912|2096.1918910711|2096.1918910711|2096.1918910711|2096.1918910711|2096.1918910711|2088.4055544236|-2151.1382554024|-2151.1382554024|-2151.1382554024
00376|976415|/indices/topix-composite|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA||79519.94518638|78734.327550839||78459.977226627|77396.955005867|77396.955005867|77158.877089852|||76404.871245669|76286.103033382|75115.873596119|73602.410332493|-80214.075310082|-80214.075310082|-80214.075310082|-80214.075310082|-80214.075310082|-81659.922219536|-83846.53510504|79572.692972134|79572.692972134|79572.692972134|79572.692972134|79572.692972134|79572.692972134|79173.098745584|79173.098745584||79173.098745584|79173.098745584|-82133.170552651|-82133.170552651|-82133.170552651|-82133.170552651|-82133.170552651|-82133.170552651|-82133.170552651|-82133.170552651|-82133.170552651|-82133.170552651|-82133.170552651|-82133.170552651|-82133.170552651|78877.420656476|78877.420656476|78877.420656476|78877.420656476|78877.420656476|78521.490249122|78521.490249122|78389.846370552|78156.219491585|78028.741275373|77903.966000414|77732.767778238|77320.60525707|77287.383011328|76860.322703559|76278.838160204|75863.50463981|75218.876249094|75117.654030518|75117.654030518|74593.375572103|74086.991955115|-76875.244680131|-76875.244680131|-76875.244680131|-76875.244680131|-76875.244680131|-76875.244680131|-76875.244680131|-76875.244680131|-76875.244680131|-76875.244680131|-76875.244680131|-77044.734106396|-77740.156255967|-77740.156255967|-77860.30078788|-78135.862404973|-78135.862404973|-78135.862404973|-78135.862404973||-78135.862404973|-78504.293297192|-78723.334847258|||-78723.334847258|-78723.334847258|-78723.334847258|-79401.119448342|76137.172361566|76137.172361566||76137.172361566|76137.172361566|76121.83755093|76121.83755093|76027.687990617|75962.148114574|75359.20146411|-78273.839455947|-78273.839455947|-78273.839455947|-78273.839455947|-78273.839455947|-78273.839455947|-78273.839455947|-78273.839455947|-78273.839455947|-78273.839455947|-78273.839455947|-78273.839455947|-78273.839455947|-78273.839455947|-78273.839455947|-78538.624135079|-78869.193049394|-79598.545228493|76639.392800567|76639.392800567|76639.392800567|76639.392800567|76639.392800567|76639.392800567|76639.392800567|76639.392800567|76639.392800567|76536.073924342|76536.073924342|76536.073924342|76536.073924342|76536.073924342|76536.073924342|76238.84342288|76164.780998035|76164.780998035|76164.780998035|76164.780998035|76164.780998035|76164.780998035|76164.780998035|76164.780998035|76164.780998035|76164.780998035|76164.780998035|76164.780998035|76164.780998035|76164.780998035|76164.780998035|75672.472376289|74529.411147266||73543.778010851|-76064.111548875|-76064.111548875|-76064.111548875|-76064.111548875|-76064.111548875|-76064.111548875|-76064.111548875|-76064.111548875|-76337.673856389|-76624.373729322|-76896.197372857|74255.720399543|74255.720399543|74255.720399543|74255.720399543|74255.720399543|74255.720399543|74255.720399543|74255.720399543|74035.44237102|74032.764067232|74032.764067232|73930.568581646|73763.992868496|73083.177405968|72483.575308438|72483.575308438|72483.575308438|72483.575308438|72483.575308438||72483.575308438|72483.575308438|72483.575308438|72483.575308438|72483.575308438|72483.575308438|72194.327165626|72069.481036523|72069.481036523|72069.481036523|72069.481036523|72069.481036523|72069.481036523|72069.481036523|72069.481036523|72069.481036523|72069.481036523|72069.481036523|72069.481036523|72009.503669053|71335.922045476|70972.026659914|70972.026659914|70972.026659914|70972.026659914|70916.867295738|70360.822387865|70360.822387865|70360.822387865|70360.822387865|70360.822387865|70360.822387865|70360.822387865|70360.822387865|70360.822387865|70360.822387865|70294.392496933|68624.792010481||-72276.519405131|-72276.519405131|-72276.519405131|-72276.519405131|-72631.282411951|-73185.870147781|-73185.870147781|-73185.870147781|-73267.006305898|-73267.006305898|-73267.006305898|-73905.219680165|71210.277915908|71210.277915908|71210.277915908|71210.277915908|71210.277915908|71210.277915908|71210.277915908|71210.277915908|70884.542855288|70884.542855288|70366.387894764
00378|28887|/indices/ftse-south-africa|INDICES:ZA|4891.0308982318|4887.0888018547|4854.1090853941|4800.381948181|4794.9744085692|4783.4362460664|4780.2123130932|4780.2123130932|4770.2743886213|4770.2743886213|4770.2743886213|4770.2743886213|4726.1226930862|4671.9666750437|4524.0062665416|4478.9891676851|-4488.0560251428|-4488.0560251428|-4488.0560251428|-4488.0560251428|-4678.1677189086|-4804.4851824679|4784.9799513377|-4784.8092771595|4760.4630053876|4760.4630053876|4751.7478488682|-4767.9983094123|-4767.9983094123|4747.7313885966|4747.7313885966|4747.7313885966|4659.5650954024|4624.3786433291|4585.7718432823|-4628.8569727514|-4628.8569727514|-4655.4155708522|-4663.5994949573|4612.3815290405|4568.5562996283|4525.1761076599|4508.6967583475|4508.6967583475|-4550.3882589541|-4617.6491722754|-4639.0075103015|-4639.0075103015|-4639.0075103015|4647.3115336928|4644.4050135649|-4662.7121485564|4652.4576930102|-4641.5312742594|4628.8450251284|4600.3130253321|4600.3130253321|4592.4667702789|4592.4667702789|4565.4141957091|4540.1115303886|4513.0057585915|4496.5135598934|4457.5398103911|4457.5398103911|4437.8076343756|4404.1075494798|-4399.7018281403|-4399.7018281403|-4412.198374583|-4423.4740783127|4374.6630483312|4374.6630483312|4349.7077490138|4349.5331325848|4299.8881507605|4299.8881507605|-4317.0981669816|-4317.0981669816|-4360.0607832985|-4360.0607832985|-4360.0607832985|-4401.6743620851|4362.3772278916|4359.8607653656|-4384.2569098013||-4384.2569098013|-4391.1788472619|-4427.6329639715|-4444.0470769909|-4444.0470769909|-4444.0470769909|-4444.0470769909|-4450.0482094409|-4450.0482094409|-4498.4913915663|-4502.0306911501|4541.9058175017|4541.9058175017|4541.9058175017|4541.9058175017|4541.9058175017|4541.9058175017|4502.7320498283|4495.6013118752|4457.8068504342|4417.7990069929|4411.1320346796|-4443.2834705817|-4465.4959026429|-4481.3260718159|-4481.3260718159|-4481.3260718159|4458.060115517|4451.0733596891|4423.7603844636|-4436.6837375007|-4436.6837375007|-4436.6837375007|-4444.382863716|-4459.7599310387|-4479.4022020221|-4501.0123750767|-4532.4611097427|-4532.4611097427|-4532.4611097427|4523.7224106157|-4533.0707090587|-4533.0707090587|-4533.0707090587|-4588.2694835895|4576.116691749|4576.116691749|-4576.0085863139|-4576.0085863139|-4576.0085863139|4567.3563399577|4567.3563399577|4564.6086068975|4517.1690684277|4493.6692448676|4477.3855875584|4477.3855875584|4462.5238624781|-4482.7533273322|-4482.7533273322|-4498.5436818448|-4529.2462892894|-4535.0271269882|-4544.8328666878|-4544.8328666878|-4544.8328666878|-4544.8328666878|4560.3944167878|4556.5339982538|4503.0366907682|4454.0374580584|4451.2382889017|4379.487964231|4352.2924537463|4307.8364048468|4307.8364048468|4241.6160249166|4239.6419916608|-4271.0101038524|-4271.0101038524|-4307.2705214902|-4307.2705214902|-4312.7592382877|-4335.4438536924|-4335.4438536924|-4346.548509311|-4403.3871783143|-4423.7514871895|-4433.1963769314|-4433.1963769314|4401.282779972|4394.1738663331|4394.1738663331|-4415.0157453069|4392.738719706|4392.738719706|4392.738719706|4337.2152766699|4289.3391854492|4238.075711697|4196.9560859134|4171.5301914247|4171.5301914247|4166.6402083538|-4203.7602980875|-4203.7602980875|-4211.1747995243|-4252.5486053742|-4311.9194031068|4303.809387173|4197.0561116159|4179.1988610323|4179.1988610323|-4199.3534466821|-4199.3534466821|-4199.3534466821|-4199.3534466821|-4199.3534466821|-4216.3340162787|-4224.5652481222|-4264.5460764726|4252.0177058291|4212.236307258|4185.6503131859|4163.1436946458|4163.1436946458|4163.1436946458|4163.1436946458|4163.1436946458|4130.6385018633|4089.1213841966|4089.1213841966|4087.2976317463|-4119.8624946743|-4140.2916607492|-4159.8640794349|-4183.8102422614|-4183.8102422614|-4194.9314106724|4161.0097498605|4093.7283896019|3907.5713931775|3902.8415599108|3881.0570292591|3881.0570292591|-3923.2044021688|-3923.6716664722|-3946.9061810629|-3958.041135475|-3958.041135475|-3973.3001548681|3912.9798626466|-3953.5879944118|-3988.6633911433|-4057.1759847339|-4060.182192239|-4073.6315879158|-4073.6315879158|-4073.6315879158|-4107.1228255488|4103.6670243032|4103.6670243032|4076.3940102798|4076.3940102798|4071.2845502675
00379|176|/indices/switzerland-20|INDICES:CH||11456.31886976|11423.699948605|11286.279456783|-11943.080355022|-11943.080355022|-11943.080355022|-11943.080355022|||-11943.080355022|-11943.080355022|-11943.080355022|-11943.080355022|-11943.080355022|-11943.080355022|-11943.080355022|-12033.832324873|-12033.832324873|-12535.406359234|-12848.267428228|-13022.674963656|-13109.477470081|-13109.477470081|-13215.517107161|-13215.517107161|-13300.820211386|-13300.820211386|-13300.820211386|-13300.820211386|-13300.820211386|-13300.820211386|-13300.820211386|-13300.820211386|-13300.820211386|-13300.820211386|-13300.820211386|-13300.820211386|12729.752051348|12729.752051348|12729.752051348|12729.752051348|12715.051877607|12715.051877607|12715.051877607|12715.051877607|12715.051877607|12643.999373557|12630.045744924|12561.885720608|12561.885720608|12561.885720608|12561.885720608|12550.369017533|12550.369017533|12549.147324169|12371.518294216|12370.009476212|12331.982750432|12331.982750432|12331.982750432|12331.982750432|12331.982750432|12331.982750432|12331.982750432|12264.68016107|12184.836300928|12162.635115181|11997.366328066|11995.771397503|11909.466429084|11891.259519728|11729.311792754|11678.165012782|11624.587373143|11555.641065658|11555.641065658|11555.641065658|11555.641065658|11555.641065658|11555.641065658|11490.112794307|11388.352160775|11292.83112265|-11683.176275347||||-11683.176275347|-11683.176275347||||-11683.176275347|-11683.176275347|-11789.155225646|-11964.108468334|-11964.108468334|-11964.108468334|-11964.108468334|-11964.108468334|-11964.108468334|-11980.333229397|-11980.333229397|-11980.333229397|-11980.333229397|-11980.333229397|-11980.333229397|-11980.333229397|-11980.333229397|-11980.333229397|-11980.333229397|-11980.333229397|-11980.333229397|-11980.333229397|-11980.333229397|-12013.545602927|-12013.545602927|-12013.545602927|-12075.901949102|-12075.901949102|-12075.901949102|-12182.908686936|-12191.264439887|-12191.264439887|-12191.264439887|-12191.264439887|-12191.264439887|-12191.264439887|-12191.264439887|-12191.264439887|-12355.307059944|11983.851030316|11983.851030316|11983.851030316|11983.851030316|11983.851030316|11983.851030316|11983.851030316|11983.851030316|11929.810646064|-12284.125963596|-12284.125963596|-12284.125963596|-12284.125963596|-12284.125963596|-12284.125963596|-12284.125963596|-12284.125963596|-12284.125963596|-12284.125963596|-12284.125963596|-12284.125963596|-12284.125963596|-12284.125963596|-12284.125963596|-12284.125963596|-12284.125963596|-12284.125963596|-12324.271795489|-12333.414868563|-12333.414868563|-12334.800317467|-12334.800317467|-12334.800317467|-12334.800317467|-12334.800317467|-12349.762852149|-12349.762852149|-12385.66450803|-12460.978902151|12131.341480727|12131.341480727|12131.341480727|12131.341480727|12040.901015912|12014.114735562|12000.480919916|12000.480919916|11925.785490204|11925.785490204|11870.945549972|11870.945549972|11786.848028614|11730.663174155|11651.04588795|11544.438681923|-12062.665060171|-12062.665060171|-12062.665060171|-12062.665060171|-12062.665060171|-12062.665060171|-12068.070552968|-12428.349117013||12014.975126774|12014.975126774|12014.975126774|12014.975126774|12014.975126774|12014.975126774|12014.975126774|12014.975126774|12014.975126774|12014.975126774|12014.975126774|12014.975126774|12014.975126774|12000.901128273|11978.743803428|11978.743803428|11978.743803428|11978.743803428|11978.743803428|11978.743803428|11978.743803428|11978.743803428|11978.743803428|11978.743803428|11978.743803428|11978.743803428|11978.743803428|11978.743803428|11978.743803428|11978.743803428|11978.743803428|11978.743803428|11978.743803428|11978.743803428|11978.743803428|11978.743803428|11978.743803428|11978.743803428|11978.743803428|11935.775775511|11835.867181123|11744.21543461|11744.21543461|11744.21543461|11744.21543461|11744.21543461|11744.21543461|11744.21543461|11744.21543461|11744.21543461|11744.21543461|11744.21543461||11744.21543461|11669.313807553|11552.297188513
00380|28826|/indices/ftse-switzerland|INDICES:CH|622.0553643452|621.42151485405|617.41724984868|614.81471228846|609.45524401409|606.85915242017|599.60573006538|590.37299135954|589.54109635652|588.08233118389|586.46148099208|581.89057783843|581.10282574495|572.80315463632|-593.90572458179|-593.90572458179|-593.90572458179|-599.90062885411|-599.90062885411|-623.26961284354|-646.85621045116|-659.24577853948|-660.13170298566|-660.13170298566|-669.28079031827|-670.8842209591|-674.52467015204|670.63955142211|670.63955142211|670.63955142211|670.63955142211|668.42794012375|668.42794012375|667.33773946041|659.39192866478|-665.59443735769|-665.59443735769|-665.59443735769|-677.45158973988|-678.74823497617|-678.74823497617|673.8541543342|-677.29870845462|677.23589821232|-673.24483640237|-673.24483640237|671.9479912912|670.66996862217|667.98146308847|667.98146308847|-667.93536066191|-667.93536066191|-669.8338381154|-669.8338381154|-669.8338381154|669.56909154713|657.7756480515|656.58738319741|652.73151898237|652.34443924569|652.34443924569|649.17161679425|-650.59596289354|-653.42883680879|653.51139381124|653.51139381124|649.08711589921|645.29238599261|642.8448386029|637.1120629659|634.03119165264|633.23909803853|628.39895848682|623.91220674968|621.33575408167|618.07640210464|610.20043755984|-613.52797000232|-613.52797000232|-617.33660620917|618.38933945508|616.19036442275|613.91039569108|606.9070857071|602.87785456171|601.23986607117||600.91985173272|600.56428024556|599.69923011225|-599.99069263439|-599.99069263439|-599.99069263439|-599.99069263439|-599.99069263439|-601.56743761677|-609.77383069615|-610.80003822551|-610.80003822551|-610.80003822551|-610.80003822551|-610.80003822551|-610.80003822551|610.771129246|610.771129246|610.771129246|610.771129246|610.771129246|610.05015608497|607.08239456489|603.84262780431|602.53657911483|602.53657911483|602.53657911483|602.53657911483|-608.00784548782|-608.00784548782|-608.91425513186|-613.03693007273|-613.54662830347|-616.47076251176|-616.47076251176|-617.76416510638|-621.2703308183|-621.2703308183|614.39268448952|614.39268448952|614.39268448952|614.39268448952|614.39268448952|-621.95929343829|-628.69697833204|-633.59329515192|632.33191272182|-635.61622031177|-635.61622031177|-635.61622031177|-636.82021440891|636.66071514549|636.66071514549|634.70304069985|-637.18445374713|634.20072954396|634.20072954396|628.62412874676|626.52739388826|626.52739388826|-629.36839996573|-630.04379374448|-630.24425026513|-631.15136015787|-634.0372280414|-634.0372280414|632.41243759115|632.41243759115|630.16826561777|625.90582030447|-626.06751586174|-626.06751586174|-626.06751586174|-626.42481993923|-626.42481993923|-626.42481993923|-626.42481993923|-626.42481993923|-626.42481993923|-626.42481993923|-627.01235328826|-627.01235328826|-627.01235328826|-632.22594511412|-637.66440054998|-644.10041223218|642.94840806667|642.2048758792|640.71988161925|637.31887130422|637.31887130422|637.31887130422|636.95653533585|634.39946661666|632.12502738187|632.12502738187|632.12502738187|627.14778297422|624.71644939843|620.02385165364|611.28204247323|608.0022436443|606.82470430964|603.89845900616|603.89845900616|-611.81619246711|-614.21909568828|-627.29007729471|635.09210704234|634.67234170069|632.17596750381|629.28190040738|629.28190040738|-633.97236760291|-638.11928106053|633.26716889591|633.26716889591|-635.78203021983|-639.05223138574|-639.10783322362|-639.10783322362|-639.86757673719|638.35493453898|633.00548282109|627.83383046744|623.30254445794|623.30254445794|623.30254445794|623.30254445794|-626.57316445406|-626.57316445406|-626.57316445406|-626.57316445406|-627.66127701926|-628.56921811819|625.6332036036|625.6332036036|-628.45201227204|625.44002488436|-627.56542200951|-627.56542200951|-627.56542200951|-629.51603693331|626.74974311619|626.74974311619|-630.03031472333|-632.70588354676|632.89232747192|631.94145326741|627.47388850458|620.62649124207|620.13613094822|620.03571705836|614.03520292725|-617.82975499403|-620.88414888659|-623.72328659682|-623.72328659682|-625.3273976721|-625.3273976721|-626.7137779039|624.95359719663|624.77288387516|620.51209373715|618.27898110552
00381|49474|/indices/swiss-allshare|INDICES:CH||15501.269176397|15444.869397386|15263.139933727|15163.475251884|14931.681215201|14845.700319408|-15814.284474881|||-15814.284474881|-15814.284474881|-15814.284474881|-15814.284474881|-15814.284474881|-15814.284474881|-15814.284474881|-15875.892556759|-15875.892556759|-16507.5967102|-16912.114128955|-17135.70493495|-17239.355376386|-17239.355376386|-17374.075141564|-17374.075141564|-17385.01568769|-17385.01568769|-17385.01568769|-17385.01568769|-17385.01568769|-17385.01568769|-17385.01568769|-17385.01568769|-17385.01568769|-17385.01568769|-17385.01568769|-17385.01568769|16714.586770609|16714.586770609|16714.586770609|16714.586770609|16714.586770609|16714.586770609|16714.586770609|16714.586770609|16714.586770609|16638.090552413|16633.220405459|16558.758214064|16558.758214064|16558.758214064|16558.758214064|16549.720813081|16549.720813081|16539.755656027|16327.975468503|16327.56475667|16292.530841906|16292.530841906|16292.530841906|16292.530841906|16292.530841906|16292.530841906|16292.530841906|16209.131056979|16117.328887095|16073.406988265|15886.482513483|15886.482513483|15773.199591804|15751.495477438|15552.982225366|15480.870007351|15414.893649661|15313.817309121|15313.817309121|15313.817309121|15313.817309121|15313.817309121|15313.817309121|15241.286484961|15128.572385634|15009.002791763|-15419.298902679||||-15419.298902679|-15419.298902679||||-15419.298902679|-15419.298902679|-15543.764080233|-15760.662508853|-15763.533633349|-15763.533633349|-15763.533633349|-15763.533633349|-15763.533633349|-15763.533633349|-15763.533633349|-15763.533633349|-15763.533633349|-15763.533633349|-15763.533633349|-15763.533633349|-15763.533633349|-15763.533633349|-15763.533633349|-15763.533633349|-15763.533633349|-15763.533633349|-15763.533633349|-15809.619291992|-15809.619291992|-15816.914176432|-15899.48983473|-15899.48983473|-15899.48983473|-16037.41237062|-16061.717303016|-16061.717303016|-16061.717303016|-16061.717303016|-16061.717303016|-16061.717303016|-16061.717303016|-16061.717303016|-16270.773348837|15848.730039717|15848.730039717|15848.730039717|15848.730039717|15848.730039717|15848.730039717|15848.730039717|15848.730039717|15802.320801679|15802.320801679|15802.320801679|15790.574230783|-16187.775638045|-16187.775638045|-16187.775638045|-16187.775638045|-16187.775638045|-16187.775638045|-16187.775638045|-16187.775638045|-16187.775638045|-16187.775638045|-16187.775638045|-16187.775638045|-16187.775638045|-16187.775638045|-16187.775638045|-16215.462956137|-16215.462956137|-16215.462956137|-16215.462956137|-16215.462956137|-16215.462956137|-16215.462956137|-16215.462956137|-16238.630138508|-16238.630138508|-16274.942449905|-16367.118509877|15986.291432069|15986.291432069|15986.291432069|15986.291432069|15870.707168444|15839.0581494|15825.861201516|15825.861201516|15746.952329708|15746.952329708|15680.902169681|15680.902169681|15587.673309195|15509.843607439|15412.296282571|15282.222269262|-15894.975810231|-15894.975810231|-15894.975810231|-15894.975810231|-15894.975810231|-15894.975810231|-15896.308463191|-16320.514049444||15848.955820506|15848.955820506|15848.955820506|15848.955820506|15848.955820506|15848.955820506|15848.955820506|15848.955820506|15848.955820506|15848.955820506|15848.955820506|15848.955820506|15848.955820506|15847.813487629|15757.202594761|-16150.337178631|-16150.337178631|-16150.337178631|-16150.337178631|-16150.337178631|-16150.337178631|-16150.337178631|-16202.39104205|-16202.39104205|-16205.015786976|15809.603768882|15809.603768882|15809.603768882|15809.603768882|15809.603768882|15809.603768882|15809.603768882|15809.603768882|15809.603768882|15809.603768882|15809.603768882|15809.603768882|15809.603768882|15809.603768882|15763.276702837|15637.05202225|15568.664417109|15568.664417109|15568.664417109|15568.664417109|15568.664417109|15568.664417109|15568.664417109|15568.664417109|15568.664417109|15564.477940683|15564.477940683||15562.994207096|15481.479945818|15340.110204555
00382|49472|/indices/swiss-mid|INDICES:CH||2490.1693043502|2465.2571806148|2444.5945941293|2415.1859286984|-2576.1966575081|-2576.1966575081|-2576.1966575081|||-2576.1966575081|-2576.1966575081|-2576.1966575081|-2576.1966575081|-2576.1966575081|-2576.1966575081|-2576.1966575081|-2576.1966575081|-2576.1966575081|-2666.4438908293|-2731.5763419154|-2762.7060266074|-2782.8770329933|-2782.8770329933|-2809.0148389699|-2809.0148389699|-2825.3046461854|-2825.3046461854|-2825.3046461854|-2825.3046461854|-2825.3046461854|-2825.3046461854|-2825.3046461854|-2825.3046461854|-2825.3046461854|-2834.2294869725|-2836.322838378|-2836.322838378|2776.8956184274|2776.8956184274|2776.8956184274|2776.8956184274|2776.8956184274|2776.8956184274|2776.8956184274|2776.8956184274|2776.8956184274|2776.8956184274|2776.8956184274|2776.8956184274|2776.8956184274|2776.8956184274|2776.8956184274|2776.8956184274|2776.8956184274|2761.7504891163|2742.549705233|2742.549705233|2742.549705233|2742.549705233|2742.549705233|2742.549705233|2742.549705233|2742.549705233|2742.549705233|2725.8422153414|2721.0421451927|2707.8266945283|2703.0804249819|2703.0804249819|2677.4432158002|2672.3341503683|2651.0693983042|2635.4498305811|2626.4630550293|2610.2207094727|2596.0524669404|2596.0524669404|2596.0524669404|2596.0524669404|2594.7171102153|2594.7171102153|2584.769296181|2578.403016633|2578.403016633||||2578.403016633|2578.403016633||||2578.403016633|2578.403016633|2578.403016633|2578.403016633|2578.403016633|2578.403016633|2578.403016633|2578.403016633|2566.5193080836|-2639.69556444|-2639.69556444|-2639.69556444|-2639.69556444|-2639.69556444|-2639.69556444|-2639.69556444|-2639.69556444|-2639.69556444|-2639.69556444|-2639.69556444|-2639.69556444|-2639.69556444|-2639.69556444|-2647.1910813158|-2647.1910813158|-2653.8030515053|-2662.3271345278|-2662.3271345278|-2662.3271345278|-2688.2367195708|-2710.9787170748|-2710.9787170748|-2712.5178709384|-2712.5178709384|-2712.5178709384|-2712.5178709384|-2712.5178709384|-2712.5178709384|-2739.8417017588|2667.5406341439|2667.5406341439|2667.5406341439|2667.5406341439|2667.5406341439|2667.5406341439|2667.5406341439|2667.5406341439|2667.5406341439|2667.5406341439|2667.5406341439|2667.5406341439|2660.9012979399|2660.9012979399|2660.9012979399|2660.9012979399|2660.9012979399|2660.9012979399|2660.9012979399|2660.9012979399|2660.9012979399|2660.9012979399|2659.7821360574|2649.0787432972|-2695.9772878591|-2695.9772878591|-2695.9772878591|-2695.9772878591|-2695.9772878591|-2695.9772878591|-2695.9772878591|-2695.9772878591|-2695.9772878591|-2695.9772878591|-2695.9772878591|-2701.0367992473|-2701.0367992473|-2705.2593939119|2628.3636709975|2628.3636709975|2628.3636709975|2628.3636709975|2628.3636709975|2612.1408681657|2609.6454514591|2609.6454514591|2609.6454514591|2609.6454514591|2604.8662161394|2591.4337764959|2591.4337764959|2584.7829992749|2571.0156562039|2555.4165792674|-2660.7206455462|-2660.7206455462|-2660.7206455462|-2660.7206455462|-2660.7206455462|-2660.7206455462|-2660.7206455462|-2660.7206455462|2608.266546056||2608.266546056|2596.0347148018|2591.1202142552|2591.1202142552|2591.1202142552|2591.1202142552|2591.1202142552|2591.1202142552|2591.1202142552|2591.1202142552|2591.1202142552|2591.1202142552|2591.1202142552|2591.1202142552|2591.1202142552|2582.9277763449|-2650.3167311316|-2650.3167311316|-2650.3167311316|-2650.3167311316|-2650.3167311316|-2650.3167311316|-2652.6318527305|-2652.6318527305|-2653.0687035547|-2654.8622523564|-2654.8622523564|-2654.8622523564|-2654.8622523564|-2654.8622523564|-2654.8622523564|-2655.8206205652|-2658.3096974571|-2658.3096974571|-2660.2204217384|-2660.2204217384|-2660.2204217384|-2665.0416759014|-2665.0416759014|-2665.0416759014|-2665.0416759014|-2665.0416759014|2606.449743702|2606.449743702|2606.449743702|2606.449743702|2606.449743702|2606.449743702|2606.449743702|2606.449743702|2594.2747763489|2594.2747763489||2594.2747763489|2594.2747763489|2578.1305294935
00383|27487|/indices/ftse-italia-all-share|INDICES:IT||37796.177960218|37796.177960218|37463.184929756|36812.509947993|36169.446817215|35781.987348988|-38240.252652885|||-38240.252652885|-38240.252652885|-38240.252652885|-38240.252652885|-38240.252652885|-38240.252652885|-38240.252652885|-38477.537539249|-38477.537539249|-40233.653689443|-41683.170983062|40156.198641568|40156.198641568|40156.198641568|40156.198641568|40156.198641568|40156.198641568|40156.198641568|40156.198641568|40156.198641568|40156.198641568|40156.198641568|39901.168412506|-41756.416237957|-41756.416237957|-41756.416237957|-41756.416237957|-41756.416237957|-41756.416237957|-41756.416237957|-41756.416237957|-41756.416237957|-41756.416237957|40149.905455108|40149.905455108|40149.905455108|40149.905455108|39789.787606496|39789.787606496|39789.787606496|39789.787606496|39789.787606496|39754.847991593|39403.078497603|39216.738912267|38913.573183769|38828.003190299|38495.261574291|38315.69905824|38159.210325128|37920.022106045|37747.387007194|37747.387007194|37747.387007194|37747.387007194|37574.987950701|37414.863348001|37382.510490835|37382.450234634|37382.450234634|37209.354414142|37209.354414142|37209.354414142|37209.354414142|37047.182421963|36780.941623362|36242.540822833|36063.654846885|36063.654846885|36063.654846885|35913.123875012|35879.827309041|35491.616714906|35356.591271771|-36929.222688622|-36929.222688622|||-36929.222688622|-36929.222688622||||-36929.222688622|-36929.222688622|-37302.77911583|36102.808437449|36102.808437449|36102.808437449|36102.808437449|36041.281293346|35703.738546427|35690.989766036|35690.989766036|35687.471918859|35225.256342135|-36575.727456273|-36575.727456273|-36575.727456273|-36575.727456273|-36575.727456273|-36575.727456273|-36810.158457087|-36810.158457087|-36810.158457087|-36810.158457087|-37077.846202319|-37082.685233479|-37178.884408524|-37178.884408524|-37178.884408524|-37178.884408524|-37276.998666206|-37276.998666206|-37276.998666206|-37481.588041459|-37481.588041459|36209.619988547|36209.619988547|36209.619988547|36209.619988547|36209.619988547|36209.619988547|36209.619988547|36209.619988547|36209.619988547|36209.619988547|36209.619988547|36209.619988547|36204.276983802|35999.96683096|35735.919554041|35735.919554041|35513.106579142|-36766.838622976|-36766.838622976|-36766.838622976|-36766.838622976|-36766.838622976|-36766.838622976|-36766.838622976|35709.208158104|35709.208158104|35709.208158104|35709.208158104|35422.55203331|-36506.946996612|-36506.946996612|-36506.946996612|-36506.946996612|-36506.946996612|-36506.946996612|-36506.946996612|-36506.946996612|-36506.946996612|-36506.946996612|-36506.946996612|-36745.389024014|-36749.130092849|-36749.130092849|35567.004891318|35567.004891318|35567.004891318|35567.004891318|35567.004891318|35217.180347992|35035.783502977|34812.885315808|34650.389500203|34499.394800573|34253.625299248|34041.561313401|34004.267127737|33923.789430124|33624.165990069||-34988.341909467|-34988.341909467|-34988.341909467|-34988.341909467|-34988.341909467|-34988.341909467|-34988.341909467|-34988.341909467|-35971.188493158|-36847.174931634|35804.027582131|35804.027582131|35804.027582131|35804.027582131|35804.027582131|35804.027582131|35804.027582131|35654.170262268|35654.170262268|35654.170262268|35572.300168554|35572.300168554|35572.300168554|35572.300168554|-36654.87878038|-36654.87878038|-36654.87878038|-36654.87878038|-36654.87878038|-36654.87878038|-36654.87878038|-36654.87878038|-36654.87878038|-36654.87878038|-36654.87878038|-36654.87878038|-36654.87878038|-36654.87878038|-36654.87878038|-36654.87878038|-36654.87878038|-36654.87878038|-36654.87878038|-36843.138749034|-37511.269778638|-37511.269778638|-37511.269778638|-37511.269778638|-37511.269778638|-37511.269778638|-37511.269778638|-37511.269778638|-37511.269778638|-37511.269778638|-37511.269778638|-37511.269778638|-37511.269778638|-37511.269778638|-37511.269778638|-37686.469344769|-37686.469344769|36703.637965852|36703.637965852|36703.637965852|36654.780248516|36479.096977518
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT||48269.317702628|47983.745147017|47573.859625158|46667.911085245|45969.06092805|45660.832454778|44728.821823993|||44728.821823993|44403.367347839|44237.799223294|-47850.594478178|-47850.594478178|-47850.594478178|-47850.594478178|-47850.594478178|-47850.594478178|-49604.524246586|-51051.337053499|-51318.144252151|-51558.940879127|-51590.566905627|49659.069796308|49659.069796308|49659.069796308|49659.069796308|49659.069796308|49659.069796308|49659.069796308|49659.069796308|-51398.488632521|-51398.488632521|-51398.488632521|-51398.488632521|-51398.488632521|-51398.488632521|-51423.758761954|-51423.758761954|-51423.758761954|-51423.758761954|-51423.758761954|50073.724153869|50073.724153869|50073.724153869|50073.724153869|50073.724153869|50073.724153869|50073.724153869|50073.724153869|50073.724153869|50073.724153869|49931.050058118|49850.71404027|49537.343508286|49296.714575179|49099.831081796|48820.292998871|48635.380458815|48535.631499378|48444.030973989|48444.030973989|48444.030973989|48444.030973989|48148.984719363|48035.564184709|47843.804825668|47843.804825668|47843.804825668|47810.74125595|47611.016326056|47331.872523742|47316.508316311|46964.968007707|-48239.59715003|-48239.59715003|-48239.59715003|-48294.608378505|-48454.267060464|-48454.267060464|-48454.267060464|-48454.267060464|-48454.267060464|-48454.267060464|-48454.267060464|||-48454.267060464|-48454.267060464||||-48454.267060464|-48454.267060464|-48671.916525516|47443.581065572|47443.581065572|47443.581065572|47443.581065572|47443.581065572|47171.159083275|46933.345596|46927.756608403|46849.598705517|46481.337103352|46173.255635669|45839.818544841|45722.201835121|45722.201835121|45722.201835121|45722.201835121|45722.201835121|45722.201835121|45722.201835121|45722.201835121|45722.201835121|45722.201835121|45722.201835121|45722.201835121|45722.201835121|45722.201835121|45722.201835121|45722.201835121|-47110.336334669|-47110.336334669|-47110.336334669|-47110.336334669|-47318.57248991|-47349.474042327|-47349.474042327|-47675.714647724|-47712.236519599|-47712.236519599|-47712.236519599|-47712.236519599|-47712.236519599|-47712.236519599|-47712.236519599|-47712.236519599|-47712.236519599|-47712.236519599|-47712.236519599|-47712.236519599|-47712.236519599|-47712.236519599|-47712.236519599|-47712.236519599|-47712.236519599|-47712.236519599|-47712.236519599|46038.174462691|46038.174462691|46038.174462691|46038.174462691|45636.506347434|-46988.062165734|-46988.062165734|-46988.062165734|-46988.062165734|-46988.062165734|-46988.062165734|-46988.062165734|-46988.062165734|-46988.062165734|-46988.062165734|-46988.062165734|-47136.292266724|-47136.292266724|-47267.702996012|-47605.942348|-47663.040325903|46396.094538049|46396.094538049|46396.094538049|46096.535380819|45917.732020354|45674.561836852|45585.939150321|45331.718630565|45148.877254448|44881.938485845|44793.969194341|44713.734000657|-46245.570276812||-46245.570276812|-46245.570276812|-46245.570276812|-46245.570276812|-46245.570276812|-46245.570276812|-46245.570276812|-46245.570276812|-47459.12344125|-48403.301219444|-48867.34444902|-48867.34444902|-48867.34444902|47332.936793358|47332.936793358|47332.936793358|47332.936793358|47332.936793358|47332.936793358|47332.936793358|47332.936793358|47332.936793358|47332.936793358|47332.936793358|46821.130508245|-48363.343364665|-48363.343364665|-48363.343364665|-48363.343364665|-48363.343364665|-48363.343364665|-48363.343364665|-48363.343364665|-48363.343364665|-48363.343364665|-48363.343364665|-48363.343364665|-48363.343364665|-48363.343364665|-48363.343364665|-48363.343364665|-48363.343364665|-48363.343364665|-48385.940761087|-48683.126387207|47209.073767823|47209.073767823|47209.073767823|47209.073767823|47209.073767823|47209.073767823|47209.073767823|47209.073767823|47209.073767823|47209.073767823|47209.073767823|47209.073767823|47209.073767823|47209.073767823|47209.073767823|47209.073767823|47209.073767823|47209.073767823|47209.073767823|47209.073767823|47171.209785428
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT||28079.383018133|28079.383018133|27941.726573967|27661.10624104|27166.506391954|26900.141759289|26401.442883585|||26385.909736101|26263.452658168|26196.609398833|-27959.976890611|-27959.976890611|-27959.976890611|-27959.976890611|-27959.976890611|-27959.976890611|-28900.426905366|-29595.550619678|-29755.9675585|-29755.9675585|-29755.9675585|-30007.788724807|-30007.788724807|-30074.022646849|-30074.022646849|-30077.240440943|-30095.075967367|-30262.438990783|-30262.438990783|-30262.438990783|-30262.438990783|-30262.438990783|-30262.438990783|-30262.438990783|-30262.438990783|-30456.850397746|-30517.50575878|-30713.965973076|-30713.965973076|-30713.965973076|29454.647561692|29454.647561692|29454.647561692|29454.647561692|29361.306752574|29248.294612235|29072.659486685|28987.299990796|28987.299990796|28749.917415988|28505.124819848|28474.791357991|28272.502876066|28060.039111428|27968.036096767|27968.036096767|27940.2218522|27940.2218522|27934.401526232|27934.401526232|27934.401526232|27934.401526232|-28620.767188957|-28620.767188957|-28620.767188957|-28620.767188957|-28716.462554847|-28716.462554847|-28746.284548983|-28746.284548983|-28746.284548983|-28746.284548983|-28746.284548983|-28746.284548983|-28818.245093488|27941.730086175|27941.730086175|27941.730086175|27941.730086175|27904.227873528|27880.880688468|-28523.586366271|-28523.586366271|||-28523.586366271|-28523.586366271||||-28523.586366271|27870.543152376|27870.543152376|27870.543152376|27870.543152376|27870.543152376|27870.543152376|27870.543152376|27787.630303855|27685.850619735|27684.816443803|27520.309395024|27196.753711485|26840.230794879|-27655.256495257|-27655.256495257|-27655.256495257|-27655.256495257|-27655.256495257|-27790.123957989|-27790.123957989|-27790.123957989|-27793.077618252|-27810.541306291|-27810.541306291|-27978.696286504|-28089.626715187|-28089.626715187|-28089.626715187|-28490.225104548|-28609.07120112|-28609.07120112|-28610.163313744|-28610.28767997|-28610.28767997|-28721.29056455|-28721.936456271|-28826.802442731|-28843.923699406|-28843.923699406|-28843.923699406|-28843.923699406|-28843.923699406|-28843.923699406|-28843.923699406|-28843.923699406|-28843.923699406|-28843.923699406|-28843.923699406|-28843.923699406|-28852.19236287|-28852.19236287|-28852.19236287|-28852.19236287|-28852.19236287|-28901.783998334|-28901.783998334|-28945.220176101|-28994.305385904|-28994.305385904|-28994.305385904|-28994.305385904|-28994.305385904|-28994.305385904|-28994.305385904|-28994.305385904|-28994.305385904|-28994.305385904|-28994.305385904|-28994.305385904|-28994.305385904|-28994.305385904|-28994.305385904|-28994.305385904|-29097.308827219|-29240.874825383|-29259.886958759|-29266.829413912|-29266.829413912|-29266.829413912|28496.044658242|28496.044658242|28312.253396311|28192.770483748|28154.199626039|28070.068269384|27886.519648274|27668.856358325|27533.601574354|27489.600273588|27447.118251035|-28415.658045385||-28415.658045385|-28415.658045385|-28415.658045385|-28415.658045385|-28415.658045385|-28415.658045385|-28415.658045385|-28415.658045385|-29123.321222303|-29568.887356582|28773.361454973|28773.361454973|28773.361454973|28773.361454973|28773.361454973|28773.361454973|28773.361454973|28773.361454973|28773.361454973|28773.361454973|28552.908344067|-29366.943838978|-29366.943838978|-29366.943838978|-29366.943838978|-29366.943838978|-29366.943838978|-29366.943838978|-29366.943838978|-29366.943838978|-29366.943838978|-29366.943838978|-29366.943838978|-29366.943838978|-29366.943838978|-29366.943838978|-29366.943838978|-29366.943838978|-29366.943838978|-29366.943838978|-29366.943838978|-29366.943838978|-29366.943838978|-29366.943838978|-29633.075902113|28879.037231903|28879.037231903|28879.037231903|28879.037231903|28879.037231903|28879.037231903|28879.037231903|28879.037231903|28879.037231903|28879.037231903|28879.037231903|28879.037231903|28879.037231903|28879.037231903|28879.037231903|28879.037231903|28879.037231903|28879.037231903|28879.037231903|28879.037231903|28853.567220617
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT||-97683.46875|-97683.46875|-96628.0078125|-96325.8984375|-94933.9765625|-94028.65625|-92713.8515625|||-92004.5234375|-92227.3203125|-91655.203125|-89515.7421875|-87011.578125|-87648.953125|-83694.390625|-86063.453125|-84009.96875|-94792.7421875|-94792.7421875|-98330.1328125|-98593.9609375|-97301.640625|-99978.5625|99874.3203125|-100710.1171875|99656.25|-99717.0390625|-99717.0390625|-101446.296875|-101446.296875|-100989.15625|-99683.03125|97070.6171875|-97855.8203125|96300.6328125|-97648.15625|-97648.15625|-99062.9765625|-99062.9765625|96397.3125|-99803.09375|-99803.09375|98662.3515625|-100199.84375|-100199.84375|-98896.546875|-98278.4609375|-98146.859375|-97707.453125|-98486.8828125|-98486.8828125|-97908.453125|-97014.0625|95873.71875|-96003.640625|-96003.640625|-95135.40625|-94659.078125|-94827.8515625|-93447.671875|-93799.8671875|-92521.65625|-93167.359375|-93060.0078125|-92911.71875|-92337.9609375|-92475.0234375|-92475.0234375|-92250.5234375|-91589.5234375|-92113.453125|-92329.6875|-92311.8671875|-91171.9765625|-90732.078125|-89402.5078125|-88574.453125|-89888.453125|-89888.453125|-89362.15625|-88929.8515625|-88527.4609375|-86864.90625|-87493.9921875|||-87013.9765625|85878.0625||||-85945.2109375|-85945.2109375|-85997.9375|-87560.71875|-87342.46875|-88424.2421875|-88792.71875|-88712.7421875|-88391.9375|-87866.1015625|-87955.5|-88438.2265625|-88124.6328125|-86744.2734375|-86096.40625|-85215.3984375|-85040.7734375|84214.0625|-84412.3515625|-84412.3515625|-85245.0625|-85245.0625|-84736.3984375|-84565.2265625|-85915.9296875|-85915.9296875|-86374.6328125|-86374.6328125|84486.609375|-86338.6328125|85013.1484375|-85427.046875|85325.2265625|-86660.9765625|-86660.9765625|-87174.109375|86181.2734375|-86738.0078125|-86738.0078125|-87801.1328125|-88029.5390625|-87425.34375|87227.046875|-87318.2890625|-87318.2890625|-87877.453125|-88501.703125|-88085.5703125|86928.453125|-87185.109375|-87185.109375|-86248.546875|-85668.8828125|84805.28125|-85007.96875|-85007.96875|-84453.8828125|-83387.75|-84898.7578125|-84898.7578125|-87302.90625|-87302.90625|-86503.296875|-85073.3828125|-85175.7421875|-84669.2734375|-85481.25|84503.59375|-84816.90625|-84816.90625|-84288.90625|-84285.1171875|-83997.1484375|-83295.7109375|-84340.0234375|83589.40625|-84577.1875|84570.8203125|-85025.703125|-85025.703125|-86304.3203125|-86304.3203125|-85850.84375|-85067.421875|84376.34375|-84490.25|83638.4765625|-83642.1796875|83047.640625|-83526.453125|-83526.453125|-82960.2265625||-81170.5625|-80363.1328125|-80166.953125|79698.890625|-79924.2109375|78105.078125|-78573.0703125|-78573.0703125|-82499.796875|-82499.796875|-84775.703125|-85137.671875|-84466.7890625|-84897.6875|-84793.796875|-86969.90625|-86969.90625|85627.65625|-86411.6875|-86411.6875|-86037.5703125|-86011.40625|-86028.2734375|-86540.296875|-85883.59375|84748.328125|-85203.9765625|85056.6328125|-85352.796875|-85352.796875|-84699.46875|-83789.65625|-84378.1328125|-82970.4296875|-83941.28125|-83941.28125|-84674.34375|83137.4296875|-84051.8984375|82916.640625|-83154.6875|-83154.6875|-82137.2578125|-81531.1328125|-85758.34375|84549.4375|-86215.546875|-86215.546875|-86945.109375|-86945.109375|-86130.2734375|-85551.6484375|-86535.171875|-86091.75|-85979.828125|-85238.453125|-86508.921875|-86764.578125|-86087.5234375|-86030.0234375|-86012.1484375|-86921.90625|-86921.90625|-87130.71875|-87130.71875|-87022.6328125
00387|956499|/indices/investing.com-italy-40|INDICES:IT||3475.8190968994|3475.8190968994|3446.8823298882|3388.3136998758|3327.4041109731|3291.8934566368|-3548.796353869|||-3548.796353869|-3548.796353869|-3548.796353869|-3548.796353869|-3548.796353869|-3548.796353869|-3548.796353869|-3568.5541405791|-3568.5541405791|-3731.7546006434|-3860.8384451593|3696.4415936379|3696.4415936379|3696.4415936379|3696.4415936379|3696.4415936379|3696.4415936379|3696.4415936379|3696.4415936379|3696.4415936379|3696.4415936379|3696.4415936379|3676.8517707088|-3851.5910382288|-3851.5910382288|-3851.5910382288|-3851.5910382288|-3851.5910382288|-3851.5910382288|-3851.5910382288|-3851.5910382288|-3851.5910382288|-3851.5910382288|3705.7561331312|3705.7561331312|3705.7561331312|3705.7561331312|3675.9462491003|3675.9462491003|3675.9462491003|3675.9462491003|3675.9462491003|3673.3569434448|3641.3410482719|3621.8789425244|3595.5321583604|3590.2023981783|3560.0026646425|3544.9474051583|3532.3860057315|3510.3733397017|3507.8771752807|3507.8771752807|3507.8771752807|3507.8771752807|3497.3635280896|3491.5705867663|3478.2979593644|3478.2979593644|3478.2979593644|3467.929448869|3467.929448869|3467.929448869|3467.929448869|3444.7454759569|3426.8372584417|3361.069203173|3352.2615642605|3352.2615642605|3352.2615642605|3319.2927699682|3315.4323691921|3273.3615001657|-3405.6526968518|-3405.6526968518|-3405.6526968518|||-3405.6526968518|-3405.6526968518||||-3405.6526968518|-3416.1428076999|-3454.114377262|3323.7964547817|3323.7964547817|3323.7964547817|3313.5517384944|3304.2463978063|3278.4609491928|3278.4609491928|3278.4609491928|3277.9400629052|3235.0388991047|-3369.7347128896|-3369.7347128896|-3369.7347128896|-3369.7347128896|-3369.7347128896|-3369.7347128896|-3391.9510515148|-3391.9510515148|-3391.9510515148|-3391.9510515148|-3400.9297139102|-3400.9297139102|-3400.9297139102|-3400.9297139102|-3400.9297139102|-3400.9297139102|-3411.8153332958|-3411.8153332958|-3411.8153332958|-3441.0386802389|-3441.0386802389|3316.6380590122|3316.6380590122|3316.6380590122|3316.6380590122|3316.6380590122|3316.6380590122|3316.6380590122|3316.6380590122|3316.6380590122|3316.6380590122|3316.6380590122|3316.6380590122|3315.0311115761|3294.3067987781|3272.9965271132|3272.9965271132|3252.1850653905|-3372.3945811627|-3372.3945811627|-3372.3945811627|-3372.3945811627|-3372.3945811627|-3372.3945811627|-3372.3945811627|-3402.438382824|3285.7020330493|3285.7020330493|3285.7020330493|-3367.2558858943|-3367.2558858943|-3367.2558858943|-3367.2558858943|-3367.2558858943|-3367.2558858943|-3367.2558858943|-3367.2558858943|-3367.2558858943|-3367.2558858943|-3367.2558858943|-3367.2558858943|-3391.2732363887|-3394.4464491081|-3394.4464491081|3271.7588656859|3271.7588656859|3271.7588656859|3271.7588656859|3271.7588656859|3238.5043304713|3222.454884877|3201.3220237782|3185.6966985123|3172.7852585466|3149.5281762714|3130.5535508919|3128.442720392|3121.4531338774|3092.4199995556||-3229.2819656746|-3229.2819656746|-3229.2819656746|-3229.2819656746|-3229.2819656746|-3229.2819656746|-3229.2819656746|-3229.2819656746|-3324.5244225811|-3407.7383042785|3304.868319862|3304.868319862|3304.868319862|3304.868319862|3304.868319862|3304.868319862|3304.868319862|3284.6815153415|3279.9508303309|3279.9508303309|3274.2970707239|3274.2970707239|3274.2970707239|3274.2970707239|-3385.3139087878|-3385.3139087878|-3385.3139087878|-3385.3139087878|-3385.3139087878|-3385.3139087878|-3385.3139087878|-3385.3139087878|-3385.3139087878|-3385.3139087878|-3385.3139087878|-3385.3139087878|-3385.3139087878|-3385.3139087878|-3385.3139087878|-3385.3139087878|-3385.3139087878|-3385.3139087878|-3385.3139087878|-3390.6876682928|-3459.8228615164|-3459.8228615164|-3459.8228615164|3341.7285070214|3341.7285070214|3341.7285070214|3341.7285070214|3341.7285070214|3341.7285070214|3341.7285070214|3341.7285070214|3341.7285070214|3341.7285070214|3341.7285070214|3341.7285070214|3341.7285070214|3341.7285070214|3341.7285070214|3341.7285070214|3341.2928371201|3335.8697539182|3320.1497428518
00388|174|/indices/spain-35|INDICES:ES||12770.163150828|12770.163150828|12770.163150828|12619.403717934|12442.803989978|12386.692964125|12093.892030452||12066.819107186|12011.160173349|11889.566425249|11749.701627013|-12819.232858045|-12819.232858045|-12819.232858045|-12819.232858045|-12914.213543641|-12914.213543641|-13452.459601442|12924.26818825|12924.26818825|12924.26818825|12924.26818825|12924.26818825|12924.26818825|12924.26818825|12874.464545104|12813.988274942|12749.911854433|12749.911854433|12749.83500319|-13406.228108439|-13406.228108439|-13406.228108439|-13406.228108439|-13441.258662155|12867.375543569|12867.375543569|12867.375543569|12867.375543569|12867.375543569|12867.375543569|12867.375543569|12840.539232438|12801.260225712|12788.978213031|12718.607261914|12718.607261914|12718.607261914|12718.607261914|12718.607261914|12718.607261914|12626.702350477|12561.041457127|12551.985082572|12477.316324385|12335.440718501|12298.457014064|12298.457014064|12220.397116321|12047.630259454|12037.240466366|12037.240466366|12037.240466366|11995.167738237|11854.463990836|11677.271187735|11623.075540413|11623.075540413|11573.053458399|11573.053458399|11573.053458399|11573.053458399|11518.831696399|11478.218594957|11440.087392834|11430.051330575|11430.051330575|11430.051330575|11430.051330575|11412.874171138|11412.874171138|-11811.893184349|-11811.893184349|-11811.893184349||-11811.893184349|-11811.893184349|-11811.893184349||-11811.893184349|-11818.24296349|-11818.24296349|-11818.24296349|-11846.864523235|-11992.432315313|-12046.647125522|11697.389801576|11697.389801576|11697.389801576|11697.389801576|11697.389801576|11697.389801576|11697.389801576|11611.138462255|11526.443126464|11392.670693901|-11787.819463206|-11787.819463206|-11787.819463206|-11787.819463206|-11787.819463206|-11787.819463206|-11787.819463206|-11787.819463206|-11787.819463206|-11787.819463206|-11787.819463206|-11787.819463206|-11787.819463206|-11787.819463206|-11881.304611896|-11975.026020666|-11975.026020666|-11987.695470011|-12024.187303686|11615.298259448|11615.298259448|11615.298259448|11615.298259448|11615.298259448|11615.298259448|11615.298259448|11615.298259448|11615.298259448|11615.298259448|11615.298259448|11615.298259448|11615.298259448|11615.298259448|11609.820006157|-11963.917865651|-11963.917865651|-11963.917865651|-11963.917865651|-11963.917865651|-11963.917865651|-11963.917865651|-11963.917865651|-11963.917865651|-11978.192485272|11657.349726029|11657.349726029|11657.349726029|11603.460795848|11487.045469779|11482.833942116|11457.627316896|11457.627316896|11419.063392471|11347.164837121|11322.505797756|11190.322848201|11120.469831335|11106.798177704|11106.798177704|11106.798177704|11106.798177704|11106.798177704|11106.798177704|11106.798177704|11106.798177704|11106.798177704|11106.798177704|11052.776241285|11021.684213407|10964.182708908|10920.975145314|10864.078394967|10784.203750484|10715.398264427|10700.776174884|10623.201609246|10512.429034145|-10909.585700605|-10909.585700605|-10909.585700605|-10909.585700605|-10909.585700605|-10909.585700605|-10909.585700605|-10909.585700605|-10909.585700605|-11195.033645203|-11336.487240571|-11336.487240571|-11336.487240571|-11336.487240571|-11336.487240571|-11336.487240571|-11336.487240571|-11336.487240571|-11336.487240571|-11336.487240571|-11336.487240571|-11336.487240571|-11336.487240571|-11336.487240571|-11336.487240571|-11336.487240571|-11336.487240571|-11336.487240571|-11337.517717997|-11337.517717997|-11337.517717997|-11337.517717997|-11337.517717997|-11358.707366691|-11358.707366691|-11392.619513338|-11401.282640911|-11401.282640911|-11401.282640911|-11401.282640911|-11401.282640911|-11401.282640911|-11401.282640911|-11401.282640911|-11401.282640911|-11524.410291266|11077.867567589|11077.867567589|11077.867567589|11077.867567589|11077.867567589|11077.867567589|11077.867567589|11077.867567589|11009.244813545|11009.244813545|11009.244813545|11009.244813545|11009.244813545|11009.244813545|11009.244813545|11009.244813545|11009.244813545|11009.244813545|10982.726736195|10982.726736195|10952.995689956
00389|24227|/indices/ftse-latibex|INDICES:ES||-1872.3076086145|-1872.3076086145|-1872.3076086145|-1872.3076086145|-1872.3076086145|-1872.3076086145|-1872.3076086145||-1872.3076086145|-1872.3076086145|-1872.3076086145|-1872.3076086145|-1872.3076086145|-1872.3076086145|-1872.3076086145|-1872.3076086145|-1924.7862792657|-1945.2958577128|-2020.4342470138|1939.2803093589|1939.2803093589|1939.2803093589|1939.2803093589|1939.2803093589|1939.2803093589|1936.5225415403|1919.2139906546|-1990.6830759882|-1990.6830759882|-1990.6830759882|-1990.6830759882|-1990.6830759882|-1990.6830759882|-1990.6830759882|-1990.6830759882|-1990.9756345616|-2004.9840628158|-2034.014891461|-2034.014891461|-2040.1999228039|-2065.999859973|-2082.6659930025|-2082.6659930025|-2082.6659930025|-2092.2288702632|2027.2558936095|2027.2558936095|2027.2558936095|2027.2558936095|2027.2558936095|2027.2558936095|2021.5954292058|2011.8727696471|1964.7974350246|1961.873388508|1961.873388508|1961.873388508|1954.1597009213|1954.1597009213|1953.0218465098|1952.8547591761|1952.8547591761|1945.7274491605|1943.1916115347|1930.3795887169|1904.8329387436|-1972.6980748141|-1972.6980748141|-1972.6980748141|-1972.6980748141|-1972.6980748141|-1972.6980748141|-1972.6980748141|-1972.6980748141|-1972.6980748141|-1972.6980748141|-1972.6980748141|-1972.6980748141|-1972.6980748141|-1972.6980748141|-1972.6980748141|-1972.6980748141|-1972.6980748141|-1972.6980748141|-1972.6980748141||-1972.6980748141|-1983.1479124453|-1984.4033190157||-1984.4033190157|-1984.4033190157|-1984.4033190157|-1984.4033190157|-1990.7759113738|-2013.9621807148|-2042.1802143576|-2057.2502395314|-2084.7502051109|-2086.1936454013|-2086.1936454013|-2086.1936454013|-2086.1936454013|-2086.1936454013|-2086.1936454013|-2086.1936454013|-2086.1936454013|-2086.1936454013|-2086.1936454013|-2107.5970872488|2022.7140535159|2022.7140535159|2022.7140535159|1989.1266311852|1985.8732441731|1985.8732441731|1985.8732441731|1985.8732441731|1985.8732441731|1985.8732441731|1985.8732441731|1985.8732441731|1985.8732441731|1985.8732441731|1985.8732441731|-2077.2238757364|-2077.2238757364|-2077.2238757364|-2089.5209540517|-2100.0954733061|-2132.8171545849|-2134.2047042598|-2134.2047042598|-2134.2047042598|-2134.2047042598|-2146.8497500673|-2160.1052995539|-2177.9725225078|-2181.3473855773|-2194.1692277898|-2195.2415898158|-2195.2415898158|2115.3731932721|2115.3731932721|2115.3731932721|2115.3731932721|2115.3731932721|2115.3731932721|2076.0934334137|2076.0934334137|2070.326064253|2044.1423370589|2044.1423370589|2044.1423370589|2028.2993986165|2028.2993986165|2028.2993986165|2028.2993986165|2028.2993986165|2028.2993986165|2028.2993986165|2028.2993986165|2028.2993986165|1996.3049958586|-2105.2907381677|-2105.2907381677|-2127.2009042792|2057.1038555412|2057.1038555412|2057.1038555412|2057.1038555412|2057.1038555412|2057.1038555412|2057.1038555412|2057.1038555412|2057.1038555412|2057.1038555412|2057.1038555412|2057.1038555412|2057.1038555412|2057.1038555412|2057.1038555412|2057.1038555412|2047.0986442862|2029.6540383562|2010.2323787726|2009.1303096388|1989.483655675|1964.3706878377|-2081.6425055979|-2081.6425055979|-2081.6425055979|-2081.6425055979|-2156.4194004799|-2184.9691235549|-2184.9691235549|-2191.8267768232|-2205.7186354893|-2209.515023048|-2227.6278440768|-2238.4867046858|-2238.4867046858|2161.3487408527|2161.3487408527|2161.3487408527|2161.3487408527|2161.3487408527|2161.3487408527|2161.3487408527|2158.4707282261|-2236.0400309419|-2236.0400309419|-2236.0400309419|-2236.0400309419|-2236.0400309419|-2236.0400309419|-2236.0400309419|-2236.0400309419|-2236.0400309419|-2236.0400309419|-2236.0400309419|-2236.0400309419|-2236.0400309419|-2236.0400309419|-2236.0400309419|-2236.0400309419|-2236.0400309419|-2245.982384781|-2245.982384781|-2245.982384781|-2294.0248204381|-2314.4998140502|-2348.1108366834|-2383.6709900505|-2383.6709900505|-2383.6709900505|-2397.0567288539|-2440.485354651|-2453.3058980715|-2470.1676318987|-2470.1676318987|-2470.1676318987|-2470.1676318987|-2484.9640083163|-2501.621074236|-2539.4524634303|-2539.4524634303|-2547.5804688071|-2548.9148733585|-2548.9148733585|-2559.4609975251
00390|24228|/indices/general-madrid|INDICES:ES||1261.219457546|1261.219457546|1261.219457546|1244.8227330481|1227.6841063273|1222.5206975686|1194.103041515|||1188.2727547324|1176.6452713715|1162.9659170295|-1266.492765477|-1266.492765477|-1266.492765477|-1266.492765477|-1273.9872345781|-1273.9872345781|-1328.4852397548|1280.0053571695|1280.0053571695|1280.0053571695|1280.0053571695|1280.0053571695|1280.0053571695|1280.0053571695|1274.6676006311|1268.7062695814|1263.8204204059|1263.8204204059|1263.8204204059|1254.8414963061|-1320.8939268028|-1320.8939268028|-1320.8939268028|-1323.346062333|-1335.1717044585|1270.3606894642|1270.3606894642|1270.3606894642|1270.3606894642|1270.3606894642|1270.3606894642|1266.7574623061|1263.2921049278|1261.956254553|1251.549802826|1251.549802826|1251.549802826|1251.549802826|1251.549802826|1251.549802826|1241.8997714234|1236.1581051297|1234.3445973338|1227.6245580185|1213.5728324771|1210.1715681142|1210.1715681142|1203.1245572905|1185.9628734434|1182.5428335765|1182.5428335765|1182.5428335765|1178.8659861462|1165.9321775323|1149.5630287468|1143.2388405873|1143.2388405873|1138.6357262595|1138.6357262595|1138.6357262595|1138.6357262595|1133.2252698457|1128.2552640212|1123.890282235|1121.8928993887|1121.8928993887|1121.8928993887|1121.8928993887|1120.066643879|1120.066643879|1112.1717999481|-1156.5355137366|-1156.5355137366||-1156.5355137366|-1156.5355137366|-1156.5355137366|||-1156.5355137366|-1156.5355137366|-1156.5355137366|-1159.7299572116|-1173.8733668997|-1178.9148046389|1140.6382851864|1140.6382851864|1140.6382851864|1140.6382851864|1140.6382851864|1140.6382851864|1140.6382851864|1131.7286488508|1123.6262602248|1111.1874896595|-1154.0849392958|-1154.0849392958|-1154.0849392958|-1154.0849392958|-1154.0849392958|-1154.0849392958|-1154.0849392958|-1154.0849392958|-1154.0849392958|-1154.0849392958|-1154.0849392958|-1154.0849392958|-1154.0849392958|-1154.0849392958|-1163.2516035578|-1171.8776367708|-1171.8776367708|-1173.8084649558|-1175.542447668|1136.6243319399|1136.6243319399|1136.6243319399|1136.6243319399|1136.6243319399|1136.6243319399|1136.6243319399|1136.6243319399|1136.6243319399|1136.6243319399|1136.6243319399|1136.6243319399|1136.6243319399|1136.6243319399|1136.0625579497|-1170.4487080894|-1170.4487080894|-1170.4487080894|-1170.4487080894|-1170.4487080894|-1170.4487080894|-1170.4487080894|-1170.4487080894|-1170.4487080894|-1172.1079937973|1141.9603232657|1141.9603232657|1141.9603232657|1136.6180783682|1125.4762231434|1125.2085666221|1123.7477895881|1123.7477895881|1118.9781144621|1112.1022967764|1109.2208815094|1096.4532621697|1092.428327982|1092.428327982|1092.428327982|1092.428327982|1092.428327982|1092.428327982|1092.428327982|1092.428327982|1092.428327982|1092.428327982|1092.428327982|1087.5142568398|1083.7963517296|1078.5559778332|1073.3272190226|1068.3097029938|1060.2824757115|1053.8505711573|1052.1228337837|1045.6636629715|1035.0830386098|-1072.793591477|-1072.793591477|-1072.793591477|-1072.793591477|-1072.793591477|-1072.793591477|-1072.793591477|-1072.793591477|-1072.793591477|-1102.3628541911|-1117.297915013|-1117.297915013|-1117.297915013|-1117.297915013|-1117.297915013|-1117.297915013|-1117.297915013|-1117.297915013|-1117.297915013|-1117.297915013|-1117.297915013|-1117.297915013|-1117.297915013|-1117.297915013|-1117.297915013|-1117.297915013|-1117.297915013|-1117.297915013|-1118.3934081648|-1118.3934081648|-1118.3934081648|-1118.3934081648|-1118.3934081648|-1119.465314653|-1119.465314653|-1122.5064639807|-1123.0793965746|-1123.0793965746|-1123.0793965746|-1123.0793965746|-1123.0793965746|-1123.0793965746|-1123.0793965746|-1123.0793965746|-1123.0793965746|-1138.4870831623|1100.0513096605|1100.0513096605|1100.0513096605|1100.0513096605|1100.0513096605|1100.0513096605|1100.0513096605|1100.0513096605|1093.60756524|1093.60756524|1093.60756524|1093.60756524|1093.60756524|1093.60756524|1093.60756524|1093.60756524|1093.60756524|1093.60756524|1089.5913793412|1089.5913793412|1086.2164889273
00391|24226|/indices/ibex-medium-cap|INDICES:ES||15276.858659671|15276.858659671|15276.858659671|15137.570331492|15038.767110946|14975.608367631|14768.792663253||14708.591294674|14663.368202849|14593.570355597|-15447.73764636|-15447.73764636|-15447.73764636|-15447.73764636|-15447.73764636|-15447.73764636|-15447.73764636|-15851.247395695|-16145.14886332|-16145.14886332|-16148.961274616|-16148.961274616|-16148.961274616|-16148.961274616|-16148.961274616|-16148.961274616|-16148.961274616|-16148.961274616|-16148.961274616|-16148.961274616|-16148.961274616|-16148.961274616|-16148.961274616|-16171.311519311|-16171.311519311|-16171.311519311|-16171.311519311|-16171.311519311|-16171.311519311|-16171.311519311|-16171.311519311|15759.494546868|15759.494546868|15759.494546868|15759.494546868|15759.494546868|15759.494546868|15759.494546868|15759.494546868|15759.494546868|15759.494546868|15715.876970479|15681.262276681|15681.262276681|15597.21947843|15595.249236016|15576.266186719|15537.489990452|15520.244466387|15462.887537137|15462.887537137|15462.887537137|15462.887537137|15393.758559059|15293.5256776|15153.290086656|15055.497701746|15055.497701746|14991.201939366|14991.201939366|14947.863374469|14899.220101407|14848.464901182|14848.464901182|14848.464901182|14848.464901182|14848.464901182|14848.464901182|14848.464901182|14848.464901182|14848.464901182|14848.464901182|14848.464901182|14754.903497386||14754.903497386|14754.903497386|14754.903497386||14754.903497386|14754.903497386|14754.903497386|14754.903497386|14754.903497386|14754.903497386|14754.903497386|14754.903497386|14754.903497386|14626.23663338|-15068.649528285|-15068.649528285|-15068.649528285|-15068.649528285|-15068.649528285|-15068.649528285|-15068.649528285|-15068.649528285|-15068.649528285|-15068.649528285|-15068.649528285|-15077.37894237|14608.090990249|14608.090990249|14608.090990249|14608.090990249|14608.090990249|14608.090990249|14608.090990249|14608.090990249|14608.090990249|14608.090990249|14608.090990249|14608.090990249|14608.090990249|14608.090990249|14608.090990249|14608.090990249|14608.090990249|14608.090990249|14608.090990249|14608.090990249|14608.090990249|14543.645805137|14518.206385048|14471.729099706|14452.060321542|14452.060321542|14448.382095033|14448.382095033|14448.382095033|14448.382095033|14448.382095033|14448.382095033|14448.382095033|14448.382095033|14448.382095033|14448.382095033|14448.382095033|14448.382095033|14448.382095033|14448.382095033|14448.382095033|14448.382095033|14300.730322606|14230.056683192|14230.056683192|14230.056683192|14230.056683192|14197.634921428|-14505.879665668|-14505.879665668|-14505.879665668|-14505.879665668|-14505.879665668|-14505.879665668|-14505.879665668|-14505.879665668|-14505.879665668|14062.314495798|14062.314495798|14062.314495798|14062.314495798|14062.314495798|14015.749287866|13991.399165337|-14327.509726371|-14327.509726371|-14327.509726371|-14327.509726371|-14327.509726371|-14327.509726371|-14327.509726371|-14327.509726371|-14327.509726371|-14327.509726371|-14327.509726371|-14327.509726371|-14327.509726371|-14327.509726371|-14327.509726371|-14327.509726371|-14327.509726371|-14673.80534918|-14769.150525275|-14769.150525275|-14769.150525275|-14769.150525275|-14769.150525275|-14769.150525275|-14769.150525275|-14769.150525275|-14769.150525275|-14769.150525275|-14769.150525275|-14769.150525275|-14769.150525275|-14769.150525275|-14769.150525275|-14769.150525275|-14769.150525275|-14837.87873034|-14847.54416115|-14847.54416115|-14847.54416115|-14847.54416115|-14847.54416115|-15004.17634659|-15037.634851246|-15069.033515273|-15120.648139021|-15120.648139021|-15120.648139021|-15120.648139021|-15120.648139021|-15120.648139021|-15120.648139021|-15120.648139021|-15120.648139021|14760.362897389|14760.362897389|14760.362897389|14760.362897389|14760.362897389|14760.362897389|14760.362897389|14760.362897389|14760.362897389|14611.4810188|14583.786741323|14583.786741323|14583.786741323|14532.096813276|14439.614632633|14439.614632633|14439.614632633|14439.614632633|14439.614632633|14313.727358742|14260.080800077|14159.389474044
00392|24229|/indices/ibex-small-cap|INDICES:ES||8992.4994194197|8992.4994194197|8926.6046609004|8779.3499053407|8679.6939594931|8679.2380257389|8574.9753020362||8475.9392461861|8456.2101650332|-9001.7849341725|-9001.7849341725|-9001.7849341725|-9001.7849341725|-9001.7849341725|-9001.7849341725|-9001.7849341725|-9001.7849341725|-9322.6667996882|-9441.5461728306|-9442.7123274507|9098.9083298197|9098.9083298197|9098.9083298197|9098.9083298197|9098.9083298197|9098.9083298197|9098.9083298197|9098.9083298197|9098.9083298197|9098.9083298197|9080.4645504941|8950.8938084769|8950.8938084769|8950.8938084769|8950.8938084769|8950.8938084769|8950.8938084769|8950.8938084769|8950.8938084769|8950.8938084769|8950.8938084769|8950.8938084769|8950.8938084769|8950.8938084769|8950.8938084769|8950.8938084769|8950.8938084769|8879.9358959582|8879.9358959582|8879.9358959582|8879.9358959582|8813.1734021931|8779.1542576452|8759.4875323662|8754.5360602679|8715.8734002977|8684.6035827961|8558.1266479852|8525.6123454176|8514.8255118355|8489.3863917897|8489.3863917897|8489.3863917897|8489.3863917897|8489.3863917897|8417.8356209445|8417.8356209445|8417.8356209445|8370.6169985321|8330.3686051399|8272.465333836|8263.0727559115|8216.6476801794|8166.2862136542|8156.8255657377|8156.8255657377|8156.8255657377|8156.8255657377|8156.8255657377|8142.4728508196|8131.6979700947|8102.4143027094|8068.5718272292|7953.5352659317||7929.2580319441|7929.2580319441|7929.2580319441||7849.8665270673|7849.8665270673|-8142.0405115685|-8142.0405115685|-8142.0405115685|-8142.0405115685|-8142.0405115685|-8142.0405115685|-8142.0405115685|-8142.0405115685|-8142.0405115685|-8142.0405115685|-8142.0405115685|-8142.0405115685|-8142.0405115685|-8142.0405115685|-8142.0405115685|-8142.0405115685|-8142.0405115685|-8142.0405115685|-8142.0405115685|-8142.0405115685|-8142.0405115685|-8142.0405115685|-8142.0405115685|-8198.0838040865|-8209.2999042409|-8209.2999042409|-8209.2999042409|-8209.2999042409|-8229.2230715213|-8229.2230715213|-8291.9284527149|-8291.9284527149|-8291.9284527149|-8327.0593919054|-8366.6088161372|-8366.6088161372|-8366.6088161372|-8383.6652047792|-8443.2891652495|-8469.890700396|-8469.890700396|-8469.890700396|-8469.890700396|-8469.890700396|-8469.890700396|-8469.890700396|-8469.890700396|-8469.890700396|-8469.890700396|-8469.890700396|-8469.890700396|-8469.890700396|-8469.890700396|-8469.890700396|-8469.890700396|-8469.890700396|-8469.890700396|-8469.890700396|-8469.890700396|-8469.890700396|-8469.890700396|-8469.890700396|-8469.890700396|-8469.890700396|-8469.890700396|-8469.890700396|-8471.6287730095|-8480.020708834|-8480.020708834|-8480.020708834|-8484.3120651476|-8484.3120651476|-8484.3120651476|-8484.3120651476|-8505.6024356675|-8525.0309723562|-8542.2954814375|-8555.2732421778|-8555.2732421778|8381.0737289365|8381.0737289365|8381.0737289365|8381.0737289365|8381.0737289365|8381.0737289365|8381.0737289365|8367.3708207801|8361.0062613703|8327.4399540399|8318.6221386033|8301.2915255315|-8491.5072068979|-8491.5072068979|-8491.5072068979|-8491.5072068979|-8491.5072068979|-8491.5072068979|-8491.5072068979|-8491.5072068979|-8491.5072068979|-8491.5072068979|-8643.2079317094|-8721.5199349723|-8765.6834997956|-8776.1222719305|-8776.1222719305|-8776.1222719305|-8776.1222719305|-8776.1222719305|-8776.1222719305|-8776.1222719305|-8776.1222719305|-8776.1222719305|-8776.1222719305|-8776.1222719305|-8776.1222719305|-8776.1222719305|-8776.1222719305|-8776.1222719305|-8776.1222719305|-8776.1222719305|-8776.1222719305|-8776.1222719305|-8776.1222719305|-8776.1222719305|-8776.1222719305|-8776.1222719305|-8778.9129844367|-8868.679884314|-8868.679884314|-8868.679884314|-8868.679884314|-8868.679884314|-8868.679884314|-8868.679884314|-8868.679884314|-8875.2776166857|8638.7407352581|8638.7407352581|8638.7407352581|8638.7407352581|8638.7407352581|8638.7407352581|8620.9609439489|8620.9609439489|8620.9609439489|8620.9609439489|8620.9609439489|8620.9609439489|8620.9609439489|8620.9609439489|8620.9609439489|8620.9609439489|8620.9609439489|8620.9609439489|8620.9609439489|8605.3601666229|8605.3601666229|8568.6275988882
00393|1159115|/indices/vibex|INDICES:ES||-16.39999961853|-16.39999961853|16.10000038147|-17|-17|-18.10000038147|-19||-18.39999961853|-18.39999961853|-20.89999961853|-20.89999961853|-25.200000762939|-25.200000762939|-27.200000762939|-27.200000762939|-26.39999961853|-24.10000038147|-21.10000038147|-16.700000762939|-15.800000190735|-15.60000038147|-16.60000038147|-15|-14.5|-14|-14|-14.800000190735|-14.5|-15.39999961853|-15|-16|-16|-16.700000762939|-16.700000762939|-17.200000762939|-17.89999961853|-16.799999237061|-16.799999237061|-16.5|-15.89999961853|-15.800000190735|-14.699999809265|-14.699999809265|-13.89999961853|-13.5|-13.699999809265|-13.39999961853|-14.199999809265|-14.10000038147|-13.800000190735|-13|-13.199999809265|-13.199999809265|-13.10000038147|-12.800000190735|-13.199999809265|-13.199999809265|12.60000038147|-12.800000190735|-12.800000190735|-13.5|-14|-11.89999961853|-12.300000190735|-12|-12.199999809265|-12.199999809265|-11.800000190735|-11.60000038147|-12.89999961853|-12.89999961853|-12.10000038147|-12|-12.39999961853|-12.10000038147|-13.39999961853|-13.800000190735|-12.60000038147|-13.199999809265|12.89999961853|-13.199999809265|13|-13.5|13.39999961853||-13.699999809265|-13.699999809265|-13.39999961853||-13.10000038147|-13.10000038147|-15.10000038147|-15.10000038147|-12.89999961853|-12.10000038147|-12.199999809265|-11.89999961853|-12.10000038147|-12.10000038147|-12.60000038147|12.39999961853|-12.800000190735|-12.800000190735|12.10000038147|-13|-13|-13.89999961853|13.60000038147|-14.199999809265|-14.199999809265|-13.699999809265|-13.5|-14.300000190735|13.89999961853|-14.5|-14.5|-13.60000038147|-12.89999961853|-13.699999809265|-13.699999809265|-13.39999961853|-13.10000038147|-13.60000038147|-13.60000038147|-14.800000190735|-14.800000190735|-14.800000190735|-14.60000038147|-14.800000190735|-14.300000190735|-13.699999809265|-13.60000038147|-13.39999961853|-13.300000190735|-13.5|-13.5|12.300000190735|-12.60000038147|-12.60000038147|-13.5|-13.5|-13.5|-14.199999809265|-14.199999809265|-13.5|-13.39999961853|-13.300000190735|-13.10000038147|-13.300000190735|-13.89999961853|-12.699999809265|-12.699999809265|-11.5|-11.5|-11.699999809265|-11.60000038147|-11.39999961853|-11.300000190735|-11.10000038147|-10.800000190735|-11|-11.300000190735|-11.199999809265|-12.699999809265|-12.699999809265|-13.10000038147|11.300000190735|-12.60000038147|-12.60000038147|-12|-11.60000038147|11.5|-11.60000038147|11.39999961853|-11.5|-11.5|-11.5|-11.39999961853|-12|-12|-11.300000190735|-10.300000190735|-12.300000190735|-12.300000190735|-14.89999961853|14.699999809265|-15.10000038147|-15.10000038147|-15.10000038147|-15.300000190735|-18.200000762939|-17.200000762939|-14|-12.300000190735|-12.300000190735|-11.800000190735|-11.699999809265|-11.699999809265|-12.10000038147|-11.39999961853|-12.199999809265|-12.199999809265|11.300000190735|-11.5|-11.5|-11.5|10.89999961853|-11.800000190735|-11.800000190735|-12.39999961853|12.300000190735|-12.39999961853|12.199999809265|-12.60000038147|-12.60000038147|-13.699999809265|-13.699999809265|-14.800000190735|-15.300000190735|-14|12.89999961853|-13.699999809265|13.10000038147|-13.300000190735|-13.300000190735|-13.60000038147|-14|-13.5|-13|-12.800000190735|-12.800000190735|-12.199999809265|-11.60000038147|-12|-12|-12|-11.10000038147|-11.300000190735|-11.199999809265|-11.5|-10.800000190735|-10.800000190735|-10.60000038147|-10.699999809265|-10.60000038147|-10.89999961853|-10.5|-10.89999961853|-10.89999961853|-12
00394|168|/indices/netherlands-25|INDICES:NL||835.95017656328|835.72407313455|834.41509428144|828.68619484505|824.09494631478|824.09494631478|-861.49407582621|||-861.49407582621|-861.49407582621|-861.49407582621|-861.49407582621|-861.49407582621|-861.49407582621|-861.49407582621|-868.42413618952|-868.42413618952|-896.9040491624|-915.61619679611|-926.58453216825|-926.58453216825|-926.58453216825|-928.13265231282|-928.13265231282|-928.13265231282|-928.13265231282|-928.13265231282|-928.13265231282|-928.13265231282|-928.13265231282|-928.13265231282|-928.13265231282|-928.13265231282|-928.13265231282|-928.13265231282|-928.13265231282|-938.3046349754|-939.59009123904|-939.59009123904|-942.48742018642|-942.48742018642|-942.48742018642|-942.48742018642|-946.92881553373|928.67605084999|928.67605084999|928.67605084999|928.67605084999|928.67605084999|928.67605084999|928.67605084999|925.43560907161|925.02622606264|918.37526704985|916.8563826053|913.05765941062|906.01629582951|900.92811013934|899.75343946816|899.75343946816|899.75343946816|899.75343946816|899.75343946816|893.95594403856|893.95594403856|893.95594403856|893.95594403856|893.95594403856|893.95594403856|893.95594403856|893.95594403856|893.95594403856|888.64717862465|878.97795780343|870.99006657601|870.99006657601|870.99006657601|870.99006657601|870.99006657601|870.99006657601|870.99006657601|-893.64011461545|-893.64011461545|-893.64011461545||-893.64011461545|-893.64011461545|-893.64011461545|||-893.64011461545|-893.64011461545|874.99002265951|874.99002265951|874.99002265951|874.99002265951|874.99002265951|874.99002265951|874.99002265951|874.99002265951|871.65726937211|870.7291735428|870.66261568989|870.66261568989|868.069010109|864.81335867146|-889.44721612435|-889.44721612435|-889.44721612435|-889.44721612435|-889.44721612435|-889.44721612435|-889.44721612435|-889.44721612435|-889.44721612435|-889.44721612435|-889.44721612435|-889.44721612435|-889.44721612435|-889.44721612435|-899.12579270979|-902.01186198104|-902.01186198104|-902.01186198104|-902.01186198104|-902.01186198104|-902.01186198104|-902.01186198104|-902.01186198104|-912.93206425628|-921.56814769415|-921.56814769415|-921.7436411934|-921.7436411934|-921.7436411934|-923.25089296386|-923.25089296386|-923.25089296386|-923.25089296386|-923.25089296386|894.88347482037|894.88347482037|891.8752826044|891.8752826044|891.8752826044|891.8752826044|891.8752826044|891.8752826044|891.8752826044|891.8752826044|891.8752826044|891.8752826044|891.8752826044|-914.78051755335|-914.78051755335|-914.78051755335|-914.78051755335|-914.78051755335|-914.78051755335|-914.78051755335|-914.78051755335|-914.78051755335|-914.78051755335|-914.78051755335|-914.78051755335|-914.78051755335|-915.99931916369|-915.99931916369|-920.28923171508|896.15446770368|896.15446770368|896.15446770368|896.15446770368|892.01057256789|887.32504753637|882.27394469102|881.59274358572|880.97783978561|880.97783978561|873.73851348858|873.73851348858|872.48393452941|870.46712126532|863.63349506368|-894.97673569277|-894.97673569277|-894.97673569277|-894.97673569277|-894.97673569277|-894.97673569277|-894.97673569277|-894.97673569277|-925.26172131311|-925.26172131311|-925.26172131311|-925.26172131311|-925.26172131311|-925.26172131311|-925.26172131311|-935.81354722724|-939.06917730228|-939.06917730228|-939.06917730228|-948.87188387862|-949.14540577985|917.94807051316|917.94807051316|917.19066279348|917.14407478898|913.00745029313|913.00745029313|913.00745029313|913.00745029313|913.00745029313|908.8588335234|906.7855762737|906.7855762737|906.7855762737|906.7855762737|906.7855762737|906.7855762737|906.7855762737|906.7855762737|906.7855762737|905.76036815192|905.76036815192|905.76036815192|905.76036815192|905.76036815192|905.76036815192|902.15857698007|902.15857698007|902.15857698007|901.12676155881|898.73807733884|898.73807733884|898.73807733884|898.73807733884|898.73807733884|898.73807733884|898.73807733884|898.73807733884|898.73807733884|898.73807733884|896.72863603083|896.72863603083|896.72863603083|893.55407622381|893.55407622381|893.0873301087
00395|14861|/indices/ams-all-share-index|INDICES:NL||1084.6667843792|1083.0936411722|1079.6418265086|1069.4720042262|-1138.0607156055|-1138.0607156055|-1138.0607156055|||-1138.0607156055|-1138.0607156055|-1138.0607156055|-1138.0607156055|-1138.0607156055|-1138.0607156055|-1138.0607156055|-1138.0607156055|-1138.0607156055|-1175.7213449761|-1208.2542057352|-1219.5452342913|-1222.8212738888|-1222.8212738888|-1229.9342633719|-1229.9342633719|-1229.9342633719|-1229.9342633719|-1229.9342633719|-1229.9342633719|-1229.9342633719|-1229.9342633719|-1229.9342633719|-1229.9342633719|-1229.9342633719|-1229.9342633719|-1229.9342633719|-1229.9342633719|-1244.6469842587|-1248.3093706367|-1248.3093706367|-1252.267078214|-1252.3723932762|-1252.3723932762|-1252.3723932762|1216.712849351|1216.712849351|1216.712849351|1216.712849351|1216.712849351|1216.712849351|1216.712849351|1216.712849351|1211.4476537927|1210.4190307441|1198.0766872634|1191.7341202883|1182.7962868113|1172.2936037269|1167.0478721423|1162.7822759404|1162.7822759404|1162.7822759404|1162.7822759404|1162.7822759404|1162.7822759404|1162.7822759404|1162.7822759404|1162.7822759404|1162.7822759404|1162.7822759404|1162.7822759404|1162.7822759404|1162.7822759404|1155.729736939|1144.2315263096|1144.2315263096|1144.2315263096|1144.2315263096|1144.2315263096|1144.2315263096|1144.2315263096|1144.2315263096|1134.0333609386|-1176.0541442984|-1176.0541442984||-1176.0541442984|-1176.0541442984|-1176.0541442984|||-1176.0541442984|-1176.0541442984|1146.100270751|1146.100270751|1146.100270751|1146.100270751|1146.100270751|1146.100270751|1144.9342065419|1143.0396145279|1141.1640587311|1140.49386517|1138.3226512956|1137.381843996|1134.2126215299|-1168.6387898116|-1168.6387898116|-1168.6387898116|-1168.6387898116|-1168.6387898116|-1168.6387898116|-1168.6387898116|-1168.6387898116|-1168.6387898116|-1168.6387898116|-1168.6387898116|-1168.6387898116|-1168.6387898116|-1168.6387898116|-1168.6387898116|-1182.964035789|-1182.964035789|-1182.964035789|-1182.964035789|-1182.964035789|-1182.964035789|-1182.9741356925|-1182.9741356925|-1182.9741356925|-1198.8179280047|-1210.4026918151|-1210.5524971991|-1210.584948331|-1211.6471454728|-1211.6471454728|-1212.233125926|-1212.233125926|-1212.233125926|-1212.233125926|-1212.9690100893|-1232.8323440624|1173.8863494268|1165.298180407|1162.1597270201|1162.1597270201|1162.1597270201|1162.1597270201|1162.1597270201|1162.1597270201|1162.1597270201|1162.1597270201|1162.1597270201|1162.1597270201|1150.7841707016|-1198.8193461716|-1198.8193461716|-1198.8193461716|-1198.8193461716|-1198.8193461716|-1198.8193461716|-1198.8193461716|-1198.8193461716|-1198.8193461716|-1198.8193461716|-1198.8193461716|-1198.8193461716|-1199.4309467011|-1202.9026849196|-1211.9779723933|-1225.618306457|1178.1015583145|1178.1015583145|1178.1015583145|1171.2117127431|1164.6029392892|1160.6611783972|1160.6611783972|1160.6611783972|1160.6611783972|1151.7531223521|1151.7531223521|1147.744069866|-1200.781331724|-1200.781331724|-1200.781331724|-1200.781331724|-1200.781331724|-1200.781331724|-1200.781331724|-1200.781331724|-1200.781331724|-1200.781331724|-1239.8276800514|-1241.6810018001|-1241.6810018001|-1241.6810018001|-1241.6810018001|-1241.6810018001|-1241.6810018001|-1259.3394391204|-1260.3950199958|-1260.3950199958|-1260.3950199958|-1275.1022344028|-1280.8410804958|1233.6322279811|1233.6322279811|1233.2132457775|1233.2132457775|1226.9198717925|1226.9198717925|1226.9198717925|1226.6381957634|1223.522996649|1218.3215500414|1218.3215500414|1218.3215500414|1218.3215500414|1218.3215500414|1218.3215500414|1218.3215500414|1218.3215500414|1218.3215500414|1218.3215500414|1218.3215500414|1218.3215500414|1218.3215500414|1218.3215500414|1218.3215500414|1218.3215500414|1216.1984981231|1216.1984981231|1216.1984981231|1215.7516203646|1209.7142380274|1209.7142380274|1209.7142380274|1209.7142380274|1209.7142380274|1209.7142380274|1209.7142380274|1208.9236298178|1206.8843128296|1206.8843128296|1205.6689273453|1205.6689273453|1205.6689273453|1203.2957150024|1203.2957150024|1198.9501949462
00396|14863|/indices/ams-small-cap-index|INDICES:NL||1321.4384259156|1321.4384259156|1321.4384259156|1321.4384259156|1321.4384259156|1321.4384259156|1307.8571621501|||1299.4390695983|1295.7850149399|1288.6994415131|1261.8171759542|-1351.9773361956|-1351.9773361956|-1351.9773361956|-1351.9773361956|-1351.9773361956|-1365.0564626891|-1388.9205650973|-1395.5156072696|-1408.8789950564|-1415.4866573761|1367.2372207994|1367.2372207994|1367.2372207994|1367.2372207994|1367.2372207994|1367.2372207994|1367.2372207994|1367.2372207994|1366.5897030692|1350.7308210644|-1405.6527102476|-1405.6527102476|-1405.6527102476|-1405.6527102476|1347.4788642181|1347.4788642181|1347.4788642181|1347.4788642181|1347.4788642181|1347.4788642181|1346.3716431681|1346.3716431681|1332.6529270878|1322.8437606748|1316.5597381521|1312.6930372372|1297.6739177852|1293.073126823|1293.073126823|1283.3190653393|1256.4650924018|1246.2740257372|1243.3666610839|1236.6347556629|1236.6347556629|1236.6347556629|1236.6347556629|1236.6347556629|1236.6347556629|1236.6347556629|1236.6347556629|-1269.607224287|-1269.607224287|-1269.607224287|-1269.607224287|-1278.0463841904|-1281.7443412662|-1293.1491961877|-1298.7596998657|-1300.2859786128|-1300.2859786128|-1300.2859786128|-1300.2859786128|-1300.2859786128|-1300.2859786128|1259.1283782221|1259.1283782221|1259.1283782221|1259.1283782221|1259.1283782221|1254.7720573453|1235.2167689036||1216.6710651982|1216.6710651982|1216.6710651982|||1216.6710651982|1216.6710651982|1216.6710651982|1216.6710651982|1216.6710651982|1216.6710651982|1216.6710651982|1216.6710651982|1216.6710651982|1216.6710651982|1216.6710651982|1216.6710651982|1212.4245288227|1201.2905531298|1194.5972644368|1181.5041761971|1178.4507868661|1171.6158984385|-1218.3915201811|-1218.3915201811|-1221.3884534049|-1221.3884534049|-1221.3884534049|-1221.3884534049|-1222.0161313022|-1222.0161313022|-1222.0161313022|-1222.0161313022|-1222.0161313022|-1222.0161313022|-1236.9601030311|-1243.1788138401|-1243.1788138401|-1243.1788138401|-1246.5573885661|-1246.5573885661|-1252.8751211717|-1252.8751211717|-1252.8751211717|-1269.5962446613|-1272.6997051683|-1272.8253497448|-1272.8253497448|-1274.8992397881|1237.0370576542|1237.0370576542|1237.0370576542|1237.0370576542|1237.0370576542|1237.0370576542|1237.0370576542|1233.0002481046|1233.0002481046|1232.2858184778|1220.0503438273|1210.40260371|1208.305179795|1205.3341136023|1205.3341136023|1205.3341136023|1205.3341136023|1205.3341136023|1188.7473359687|1173.2986824891|1171.9190144454|1171.9190144454|1171.9190144454|1171.9190144454|1171.9190144454|-1201.9483076106|-1201.9483076106|-1201.9483076106|-1201.9483076106|-1201.9483076106|-1201.9483076106|-1205.3075339011|-1208.8771996687|-1212.3314167869|-1220.0129939052|-1220.0129939052|-1223.885566315|-1223.885566315|-1223.885566315|-1223.885566315|-1223.885566315|-1223.885566315|-1223.885566315|-1223.885566315|-1223.885566315|-1223.885566315|-1223.885566315|-1223.885566315|-1223.885566315|-1223.885566315|-1223.885566315|-1223.885566315|-1223.885566315|-1223.885566315|-1223.885566315|-1223.885566315|-1223.885566315|-1223.885566315|-1257.1178262333|-1279.3612575679|1232.0324829118|1232.0324829118|1232.0324829118|1232.0324829118|1232.0324829118|1232.0324829118|1232.0324829118|1232.0324829118|1232.0324829118|1232.0324829118|1232.0324829118|1232.0324829118|1232.0324829118|1232.0324829118|1216.8617214645|-1250.9674575415|-1250.9674575415|-1250.9674575415|-1250.9674575415|-1250.9674575415|-1250.9674575415|-1250.9674575415|-1250.9674575415|-1250.9674575415|-1251.467700491|-1257.746921444|-1262.2354167303|-1265.1787833462|-1268.4020719973|-1268.4020719973|-1268.4020719973|-1268.4020719973|-1268.4020719973|-1273.8206141224|1224.026808072|1224.026808072|1224.026808072|1224.026808072|1224.026808072|1224.026808072|1224.026808072|1224.026808072|1224.026808072|1224.026808072|1224.026808072|1224.026808072|1224.026808072|1218.4670358243|1202.3122365279|1199.8113934512|1192.7298835113|1191.0676172665|1191.0676172665|1185.1901205305|1184.4818274449|1177.3615153576
00397|14862|/indices/amx-index|INDICES:NL||785.57134627842|785.31873829655|782.0824895732|772.78499411129|-815.42061715236|-815.42061715236|-815.42061715236|||-815.42061715236|-815.42061715236|-815.42061715236|-815.42061715236|-815.42061715236|-815.42061715236|-815.42061715236|-815.42061715236|-815.42061715236|-845.99288543187|-872.41821186766|-878.75354229328|-884.66949713359|-884.9061171493|-895.09271155079|-895.09271155079|-895.09271155079|-895.09271155079|-895.09271155079|-895.09271155079|-895.09271155079|-895.09271155079|-895.09271155079|-895.09271155079|-895.09271155079|-895.09271155079|-895.09271155079|-895.09271155079|-895.09271155079|-895.09271155079|-895.09271155079|-895.09271155079|-895.09271155079|857.61472527443|857.61472527443|857.61472527443|857.61472527443|850.12302713326|842.36773135585|842.36773135585|842.36773135585|842.36773135585|842.36773135585|838.27532021109|838.27532021109|831.88201201298|826.58668245583|822.68178071885|822.68178071885|822.68178071885|822.68178071885|822.68178071885|822.68178071885|822.68178071885|822.68178071885|822.68178071885|822.68178071885|822.68178071885|822.68178071885|822.68178071885|822.68178071885|822.68178071885|822.68178071885|822.68178071885|-843.0427942622|-843.0427942622|-843.0427942622|-843.0427942622|-843.0427942622|-852.89190741235|-852.89190741235|-852.89190741235|-852.89190741235|-852.89190741235|-852.89190741235|-852.89190741235||-852.89190741235|-852.89190741235|-852.89190741235|||-852.89190741235|-852.89190741235|-854.25765387939|-860.45077183431|-867.49694795283|-869.46937359343|-876.55986307473|-886.49706669219|-891.1299658827|-891.1299658827|-891.1299658827|-891.1299658827|-891.1299658827|-891.1299658827|-891.1299658827|-891.1299658827|-891.1299658827|-891.1299658827|-891.1299658827|-891.1299658827|-891.1299658827|-891.1299658827|-891.1299658827|-891.1299658827|-893.59556566482|-893.59556566482|-893.59556566482|-893.59556566482|-893.59556566482|-893.59556566482|-893.59556566482|-893.59556566482|-893.59556566482|-893.59556566482|-893.59556566482|-893.59556566482|-896.88841063452|-901.24768200927|-908.64408515353|-908.78228276781|-908.78228276781|-908.78228276781|-908.78228276781|-908.78228276781|-908.78228276781|-908.78228276781|-908.78228276781|-908.78228276781|-908.78228276781|-908.78228276781|-908.78228276781|-908.78228276781|-908.78228276781|-908.78228276781|-908.78228276781|-908.78228276781|-908.78228276781|-908.78228276781|-908.78228276781|-908.78228276781|-908.78228276781|-908.78228276781|-908.78228276781|-908.78228276781|-908.78228276781|-908.78228276781|-908.78228276781|-908.78228276781|-908.78228276781|-908.78228276781|-908.78228276781|-908.78228276781|-908.78228276781|-908.78228276781|-908.78228276781|880.65942002078|880.65942002078|880.65942002078|880.65942002078|880.65942002078|880.65942002078|880.65942002078|880.65942002078|875.06322480065|870.39804925766|869.22945753564|864.84442018392|860.10216812427|856.60014326634|848.39296449623|847.99109431331|846.94230748354|842.4569916321|838.4833374634|-875.27392730983|-875.27392730983|-875.27392730983|-875.27392730983|-875.27392730983|-875.27392730983|-875.27392730983|-875.27392730983|-896.48833443643|-896.48833443643|-896.48833443643|-896.48833443643|-896.48833443643|-896.48833443643|-896.48833443643|-896.48833443643|-896.48833443643|-896.48833443643|-896.48833443643|-896.48833443643|-896.48833443643|-896.48833443643|-896.48833443643|-896.48833443643|-896.48833443643|-896.48833443643|-896.48833443643|-896.48833443643|-896.48833443643|-896.48833443643|-896.48833443643|-896.48833443643|-898.1226736116|-898.1226736116|-898.68516265547|-907.37906934592|-916.14407469967|-916.14407469967|-916.14407469967|-916.14407469967|-916.14407469967|-917.47735730519|-918.0903742193|-918.61263978469|-932.9140143658|-936.19303018974|-936.19303018974|-936.47778026182|-944.22700343219|-946.3907963681|-946.3907963681|-947.55303114065|-947.55303114065|-947.55303114065|-947.55303114065|-948.56447429799|-958.61163570438|933.16095996787|933.16095996787|933.16095996787|933.16095996787|933.16095996787|933.16095996787|932.90751755649|932.90751755649|932.90751755649
00398|1016254|/indices/atx|INDICES:AT||3801.1523722699|3801.1523722699|3778.9332185378|3742.071387568|3690.1294226016|3641.4710055816|-3986.5757955966|||-3986.5757955966|-3986.5757955966|-3986.5757955966|-3986.5757955966|-3986.5757955966|-3986.5757955966|-3986.5757955966|-3986.5757955966|-3986.5757955966|-4151.7225772471|-4300.6844960949|-4342.7273994116|-4342.7273994116|-4342.7273994116|4116.9356677637|4116.9356677637|4116.9356677637|4116.9356677637|4116.9356677637|4116.9356677637|4116.9356677637|4116.9356677637|4105.1744507271|4083.4971653044|4046.3199423591|4046.3199423591|4046.3199423591|4046.3199423591|4046.3199423591|4046.3199423591|4035.4589528816|4030.5316944357|4030.5316944357|4030.5316944357|4030.5316944357|4030.5316944357|3984.6025988521|3973.5992656973|3973.5992656973|3973.5992656973|3973.5992656973|3973.5992656973|3973.5992656973|3959.8576232357|3907.3567368634|3852.5214421096|3813.8831046226|3769.2030426796|3754.825696981|3754.825696981|3754.825696981|3754.825696981|3754.825696981|3754.825696981|3754.825696981|3740.2481813569|3740.2481813569|3740.2481813569|3740.2481813569|3740.2481813569|3705.3479277446|3697.3116623377|3680.6954478128|3680.6954478128|3641.8799110897|3624.1393678992|3590.4226890503|3571.3340750733|3554.5304385329|3554.5304385329|3554.5304385329|3554.5304385329|3554.5304385329|3554.5304385329|3553.1320871936|3552.210521967|||3552.210521967|3552.210521967||||3552.210521967|3552.210521967|3552.210521967|3552.210521967|3552.210521967|3552.210521967|3552.210521967|3543.7428651196|3529.4319595078|3510.6478830686|-3621.9162081849|-3621.9162081849|-3621.9162081849|-3621.9162081849|-3621.9162081849|-3621.9162081849|-3621.9162081849|-3621.9162081849|-3621.9162081849|-3621.9162081849|-3621.9162081849|-3621.9162081849|-3621.9162081849|-3621.9162081849|-3621.9162081849|-3621.9162081849|-3621.9162081849|-3621.9162081849|-3621.9162081849|-3638.5241886888|-3638.5241886888|-3638.5241886888|-3638.5241886888|-3638.5241886888|-3638.5241886888|-3638.5241886888|-3648.7512822454|-3664.986532139|-3674.7598181487|-3674.7598181487|-3674.7598181487|-3674.7598181487|-3674.7598181487|-3681.1591702303|-3697.0669094559|-3697.0669094559|-3697.0669094559|-3697.0669094559|-3697.0669094559|-3697.0669094559|-3704.0446621742|-3704.0446621742|-3704.0446621742|-3704.0446621742|-3704.0446621742|-3704.0446621742|-3704.0446621742|-3704.0446621742|-3704.0446621742|-3704.0446621742|-3704.0446621742|-3704.0446621742|-3704.0446621742|-3704.0446621742|-3721.3544939594|-3721.3544939594|-3721.3544939594|-3721.3544939594|-3721.3544939594|-3724.6345404175|-3724.6345404175|-3724.6345404175|-3724.6345404175|-3724.6345404175|-3736.2312034476|-3736.2312034476|-3746.2819035702|3616.9102585711|3616.9102585711|3616.9102585711|3616.9102585711|3613.5213403612|3606.4414903753|3589.0964128138|3589.0964128138|3571.1049009563|3544.2747868698|3528.9414542694|3517.4482277256|3511.2969403114|3500.5649868477|3483.0539377518|3462.9599552494|-3626.3329140607|-3626.3329140607|-3626.3329140607|-3626.3329140607|-3626.3329140607|-3626.3329140607|-3626.3329140607|-3626.3329140607|-3726.2364952237|3605.6792480973|3605.6792480973|3605.6792480973|3605.6792480973|3605.6792480973|3605.6792480973|3605.6792480973|3605.6792480973|3605.6792480973|3605.6792480973|3605.6792480973|3605.6792480973|3605.6792480973|3605.6792480973|3605.6792480973|3605.6792480973|3605.6792480973|3605.6792480973|3605.6792480973|3605.6792480973|3586.3154161802|-3696.0073991637|-3696.0073991637|-3696.0073991637|-3696.0073991637|-3696.0073991637|-3696.0073991637|-3696.0073991637|-3696.0073991637|-3696.0073991637|-3696.0073991637|-3696.0073991637|-3696.0073991637|-3696.0073991637|-3707.145970859|-3753.2873607622|-3753.2873607622|-3753.2873607622|-3754.645511868|-3754.645511868|-3754.645511868|-3754.645511868|-3754.645511868|-3754.645511868|-3754.645511868|-3754.645511868|-3791.8005687422|3671.1159220891|3671.1159220891|3671.1159220891|3671.1159220891|3671.1159220891|3671.1159220891|3658.7922409063|3624.4058753125|3613.0656724055|3613.0656724055
00399|49519|/indices/atx-5|INDICES:AT||1969.6941574223|1969.6941574223|1959.1552514111|1945.7207600314|-2099.9898034377|-2099.9898034377|-2099.9898034377|||-2099.9898034377|-2099.9898034377|-2099.9898034377|-2099.9898034377|-2099.9898034377|-2099.9898034377|-2099.9898034377|-2099.9898034377|-2099.9898034377|-2185.6287258248|2098.0922741789|2098.0922741789||2098.0922741789|2098.0922741789|2098.0922741789|2098.0922741789|2098.0922741789||2095.1395314718|2095.1395314718||||||||||2095.1395314718|2095.1395314718|2095.1395314718|2095.1395314718|2095.1395314718|2095.1395314718|2086.7083525685|2072.7057316706|2072.7057316706|2072.7057316706|2072.7057316706|2072.7057316706|2072.7057316706|2057.2514721471|2031.7376111964|2003.0757528918|1984.4513573798|1955.3671562575|-2055.0085509293|-2055.0085509293|-2055.0085509293|-2055.0085509293|1987.5596279456|1987.5596279456|1987.5596279456|1987.5596279456|1987.5596279456|1987.5596279456|1987.5596279456|1987.5596279456|1972.8257205038|1966.4251983462|1955.8486267621|1955.8486267621|1943.292968809|1934.238850977|1924.6525224072|1908.4050379177|1891.5445313343|1883.4800144709|1867.5183815444|1867.5183815444|1867.5183815444|1867.5183815444|1866.2210397151|1854.686693976|||1853.8663054811|1850.1915670862||||1850.1915670862|1850.1915670862|1850.1915670862|1850.1915670862|1850.1915670862|1850.1915670862|1847.9084699938|1836.8232267509|1827.5713532909|1814.5398391601|1800.9048546548|1794.084848271|1793.4513385122|1793.4513385122|1793.4513385122|1793.4513385122|1793.4513385122|1793.4513385122|1793.4513385122|1793.4513385122|1793.4513385122|1793.4513385122|1793.4513385122|1793.4513385122|1793.4513385122|1793.4513385122|-1852.1378045793|-1852.1378045793|-1852.1378045793|-1852.1378045793|-1852.1378045793|-1852.1378045793|-1852.1378045793|-1852.1378045793|-1852.1378045793|-1852.1378045793|-1852.1378045793|-1852.1378045793|-1852.1378045793|-1852.1378045793|-1852.1378045793|-1852.1378045793|-1852.1378045793|-1852.1378045793|-1852.1378045793|-1852.1378045793|-1852.1378045793|-1852.1378045793|-1852.1378045793|-1852.1378045793|-1852.1378045793|-1852.1378045793|-1852.1378045793|-1852.1378045793|-1852.1378045793|-1852.1378045793|-1852.1378045793|-1852.1378045793|-1852.1378045793|-1852.1378045793|-1852.1378045793|-1852.1378045793|-1852.1378045793|-1852.1378045793|-1852.1378045793|-1852.1378045793|-1852.1378045793|-1852.1378045793|-1852.1378045793|-1853.1626428846|-1853.1626428846|-1853.3075132787|-1853.3075132787|-1853.8549870848|1767.5171310395|1767.5171310395|1767.5171310395|1767.5171310395|1767.5171310395|1767.5171310395|1767.5171310395|1764.5645938416|1760.8645565797|1752.8371404955|1752.8371404955|1740.8595994655|1725.4801078045|1715.2595069898|1711.8717286866|1709.0146011557|1700.5912560584|1691.6019449369|1682.8254507002|-1759.1540224235|-1759.1540224235|-1759.1540224235|-1759.1540224235|-1759.1540224235|-1759.1540224235|-1759.1540224235|-1759.1540224235|-1804.341845724|1726.7370971858|1726.7370971858|1714.6112535463|1713.6917596253|1713.6917596253|1713.6917596253|1713.6917596253|1713.6917596253|1713.6917596253|1713.6917596253|1713.6917596253|1713.6917596253|1713.6917596253|1713.6917596253|1713.6917596253|1713.6917596253|1713.6917596253|1713.6917596253|1713.6917596253|1713.1858174439|1699.9380718995|-1755.2298452986|-1755.2298452986|-1755.2298452986|-1755.2298452986|-1755.2298452986|-1755.2298452986|-1755.2298452986|-1755.2298452986|-1755.2298452986|-1755.2298452986|-1755.2298452986|-1755.2298452986|-1755.2298452986|-1766.1304040102|-1786.0777692177|-1786.0777692177|-1786.0777692177|-1786.0777692177|-1787.748087644|-1787.748087644|-1787.748087644|-1787.748087644|-1787.748087644|-1787.748087644|-1787.748087644|-1805.8800501817|1732.7294572765|1732.7294572765|1732.7294572765|1732.7294572765|1728.7802597248|1728.7802597248|1722.7091522441|1697.192949108|1695.5406959956|1695.5406959956
00400|49520|/indices/atx-prime|INDICES:AT||1917.709752123|1917.709752123|1905.1209363324|1881.6116008077|1854.8361523189|1831.9985703934|-2015.4816109069|||-2015.4816109069|-2015.4816109069|-2015.4816109069|-2015.4816109069|-2015.4816109069|-2015.4816109069|-2015.4816109069|-2015.4816109069|-2015.4816109069|-2103.2717429673|-2178.9564030475|2038.3448013472|||||||2038.3448013472|2033.9108091959|2033.9108091959||||||||||2027.9787257125|2019.8995205429|2019.8995205429|2019.8995205429|2019.8995205429|2019.8995205429|1998.6271528167|1989.3930591627|1989.3930591627|1989.3930591627|1989.3930591627|1989.3930591627|1989.3930591627|1981.1756850397|1957.3634795255|1929.6882967492|1909.6319752292|1888.5727866044|1880.8029864824|1880.8029864824|1880.0464937432|1880.0464937432|1880.0464937432|1880.0464937432|1880.0464937432|1867.0449458475|1867.0054024128|1867.0054024128|1867.0054024128|1867.0054024128|1850.4332284296|1846.8686465515|1838.4007444104|1838.4007444104|1818.9080062133|1809.5311600613|1792.9501089439|1783.8996164915|1778.7340887874|1778.7340887874|1778.7340887874|1778.7340887874|1778.7340887874|1778.7340887874|1777.4822530581|1773.2725175038|||1772.2661665058|1772.2661665058||||1772.2661665058|1772.2661665058|1772.2661665058|1772.2661665058|1772.2661665058|1772.2661665058|1772.2661665058|1769.3191170268|1762.1795527729|1754.7406272129|-1802.4884357924|-1802.4884357924|-1802.4884357924|-1802.4884357924|-1802.4884357924|-1802.4884357924|-1802.4884357924|-1802.4884357924|-1802.4884357924|-1802.4884357924|-1802.4884357924|-1802.4884357924|-1802.4884357924|-1802.4884357924|-1802.4884357924|-1802.4884357924|-1802.4884357924|-1802.4884357924|-1802.4884357924|-1810.7670827437|-1810.7670827437|-1810.7670827437|-1810.7670827437|-1810.7670827437|-1810.7670827437|-1810.7670827437|-1815.2355878142|-1823.0151754251|-1829.8598107854|-1829.8598107854|-1829.8598107854|-1829.8598107854|-1829.8598107854|-1834.7058742885|-1842.3586794937|-1844.8383352119|-1844.8383352119|-1844.8383352119|-1844.8383352119|-1844.8383352119|-1848.4468273033|-1848.4468273033|-1848.4468273033|-1848.4468273033|-1848.4468273033|-1848.4468273033|-1848.4468273033|-1848.4468273033|-1848.4468273033|-1848.4468273033|-1848.4468273033|-1848.4468273033|-1848.4468273033|-1848.4468273033|-1855.9691142329|-1855.9691142329|-1855.9691142329|-1855.9691142329|-1855.9691142329|-1855.9691142329|-1855.9691142329|-1855.9691142329|-1855.9691142329|-1855.9691142329|-1861.4326569426|-1861.4326569426|-1866.4612325947|1807.5823632054|1807.5823632054|1807.5823632054|1807.5823632054|1806.2464558077|1802.6005270693|1798.098237629|1798.098237629|1789.9352162891|1777.2841582357|1769.6224126882|1764.3032436444|1761.5785959113|1756.7167911384|1748.2014164233|1738.351047545|-1815.8638669705|-1815.8638669705|-1815.8638669705|-1815.8638669705|-1815.8638669705|-1815.8638669705|-1815.8638669705|-1815.8638669705|-1863.152621558|1807.1414107631|1807.1414107631|1807.1414107631|1807.1414107631|1807.1414107631|1807.1414107631|1807.1414107631|1807.1414107631|1807.1414107631|1807.1414107631|1807.1414107631|1807.1414107631|1807.1414107631|1807.1414107631|1807.1414107631|1807.1414107631|1807.1414107631|1807.1414107631|1807.1414107631|1807.1414107631|1796.4481454768|-1850.1308254589|-1850.1308254589|-1850.1308254589|-1850.1308254589|-1850.1308254589|-1850.1308254589|-1850.1308254589|-1850.1308254589|-1850.1308254589|-1850.1308254589|-1850.1308254589|-1850.1308254589|-1850.1308254589|-1856.3803808809|-1878.4422508086|-1878.4422508086|-1878.4422508086|-1878.814105395|-1878.814105395|-1878.814105395|-1878.814105395|-1878.814105395|-1878.814105395|-1878.814105395|-1878.814105395|-1897.4268258187|1837.950333468|1837.950333468|1837.950333468|1837.950333468|1837.950333468|1837.950333468|1833.7031699991|1817.4480344826|1811.6297424288|1811.6297424288
00401|28856|/indices/ftse-austria|INDICES:AT|433.03345854831|433.03345854831|433.03345854831|433.03345854831|433.03345854831|426.96664126215|426.96664126215|414.83625626892|414.44366514709|414.44366514709|414.44366514709|414.44366514709|412.5418504347|401.29427609063|-409.30513408905|-409.30513408905|-409.30513408905|-411.87769925454|-411.87769925454|-424.93965485205|-444.46405402941|-451.69480765954|-451.69480765954|-451.69480765954|-461.92756677883|-465.60607349453|-465.60607349453|-465.60607349453|-465.60607349453|-465.60607349453|458.47582419054|458.47582419054|457.69536021171|455.2779723148|455.2779723148|-459.14896405123|-459.14896405123|-459.14896405123|-464.58997104325|456.31484830332|456.31484830332|444.38650340452|-446.4194456801|-454.09190598647|-454.09190598647|457.64764873873|457.64764873873|444.5518342377|-447.08003763161|-447.08003763161|-447.08003763161|-451.57669993465|454.32698216897|446.00332477867|443.14259325994|438.21063896829|427.45294588599|424.7243832327|-426.49853742551|-426.49853742551|423.24384988203|-413.23351125304|-413.74199749001|-413.74199749001|413.98297331058|413.98297331058|-417.11744710885|-417.11744710885|417.87465086147|417.87465086147|413.08294031537|-415.56896673401|414.51114976897|414.51114976897|410.65685206535|-407.79460895191|407.42818718343|402.70690028302|401.23208307814|398.87232456815|397.88590940515|-399.17896255873|-399.3544055557|397.75065913733|-398.42704608114|-399.037826402||398.09238703271|397.95154277506|394.14505525897|-395.64056744594|-395.64056744594|-395.64056744594|-395.64056744594|-395.64056744594|-395.64056744594|-395.64056744594|-395.64056744594|-398.23064894167|397.31264226208|393.55736157375|389.45262057999|388.17624820846|386.33582564611|382.91870235093|382.22189801145|379.50567679848|379.50567679848|377.81963491931|375.366275263|-379.03953692333|-379.03953692333|-380.85632222839|-380.85632222839|-380.85632222839|-380.85632222839|-380.85632222839|-381.80480844387|380.82465402938|377.4340807846|376.2878641476|-377.9490515005|-380.99227971626|380.14422637803|380.14422637803|380.14422637803|-382.15419481217|381.04090523258|-380.93753346835|-380.93753346835|-380.93753346835|-380.93753346835|379.9849481645|379.17662154997|377.83956010435|-380.58936206396|-381.11707614854|-383.22785953896|-384.75872468305|382.16031594462|381.49393878977|381.49393878977|380.03680873136|380.03680873136|380.03680873136|378.63532675881|377.80149628474|-380.71834207294|-382.77237081002|-382.77237081002|-382.77237081002|-384.18263911617|-384.6384961805|381.5839049329|380.33434708799|377.38260177203|-376.63210777506|-376.63210777506|-377.1867746166|373.19347200232|373.19347200232|368.14052973674|366.81948101174|365.83440724286|365.83440724286|-370.96839258513|-370.96839258513|-374.13597914732|-375.39047145889|-375.39047145889|-380.16872825207|-380.16872825207|-382.14304563273|382.96885785274|381.83205953364|378.49006913243|377.22005497679|376.98995675846|376.98995675846|374.20108042606|371.8528565784|371.8528565784|371.8528565784|371.8528565784|367.04711063945|367.04711063945|363.09011235329|360.67792846652|360.67792846652|357.50992363793|355.72374839378|355.72374839378|-358.40674365508|-358.40674365508|-365.33861206358|-373.79288533866|375.94569001|375.68521356362|-374.36606094516|-374.36606094516|-374.36606094516|-374.36606094516|-374.36606094516|-374.36606094516|-374.36606094516|-374.36606094516|-375.47784034054|372.79386940458|372.79386940458|372.79386940458|-375.0599424407|-375.0599424407|-375.0599424407|375.84103996803|375.84103996803|375.84103996803|372.54225659425|369.44139825034|367.7748900644|363.06198261893|363.06198261893|362.91282169509|362.91282169509|362.81477384444|362.81477384444|362.81477384444|-364.7194127894|-364.7194127894|-364.7194127894|-364.7194127894|-371.65489428314|368.16123535597|-372.43863389267|-375.75402680783|-376.14681029097|-376.14681029097|-376.14681029097|-376.5731160351|374.66208000223|372.69789081194|-375.59012905119|-376.09015736048|-380.09682808391|-380.50425424037|-385.41027842029|-386.62096313763|-386.62096313763|385.78004217889|384.01671760111|381.81745409998|-379.56948730645|378.05394904779
00402|49521|/indices/immobilien---atx|INDICES:AT||321.45526288484|321.45526288484|321.45526288484|321.45526288484|319.93639811911|319.09432452959|318.99314630078|||-340.78979820906|-340.78979820906|-340.78979820906|-340.78979820906|-340.78979820906|-340.78979820906|-340.78979820906|-342.19023067199|-342.19023067199|319.57507461135|319.57507461135|318.56674176923|||314.97299946534|314.97299946534|314.97299946534|314.97299946534|314.97299946534|314.97299946534|314.97299946534||||||||||314.97299946534|314.97299946534|314.97299946534|314.97299946534|314.97299946534|314.97299946534|314.97299946534|311.61944737686|310.21769307426|310.21769307426|310.21769307426|310.21769307426|310.21769307426|310.21769307426|310.21769307426|310.21769307426|310.21769307426|310.21769307426|310.21769307426|310.21769307426|310.21769307426|310.21769307426|310.21769307426|310.21769307426|310.21769307426|305.16300173128|304.6011112037|304.0930456451|304.0930456451|304.0930456451|304.0930456451|304.0930456451|299.96395432192|297.84328393624|-313.78121489073|-313.78121489073|-313.78121489073|-313.78121489073|-313.78121489073|-313.78121489073|-313.78121489073|-313.78121489073|-313.78121489073|-313.78121489073|-313.78121489073|-313.78121489073|||-313.78121489073|-313.78121489073||||-313.78121489073|-313.78121489073|-313.78121489073|-313.78121489073|-313.78121489073|-313.78121489073|-313.78121489073|-313.78121489073|-313.78121489073|-313.78121489073|-314.9718983812|-317.63267910953|-320.18976335167|-320.18976335167|-320.42387984129|-320.42387984129|-320.42387984129|-320.42387984129|-320.42387984129|-321.0476390204|-321.0476390204|-321.0476390204|-321.0476390204|-321.58719018566|-321.58719018566|-321.58719018566|-321.58719018566|-321.58719018566|-321.58719018566|-322.80634460463|-322.80634460463|-323.34039476198|-323.44430560847|-324.3255666541|-324.3255666541|-324.71116530089|-325.88241965669|-329.16102692703|-333.89668885447|-336.76282382471|-336.76282382471|-336.76282382471|-338.58870480307|-340.2907826398|-344.77475875994|-348.77084164244|-350.8125996548|-352.03955300186|-353.07264493833|-353.07264493833|-356.24794614459|-358.71661544006|-359.29955392591|-361.63952240141|-363.9396523889|-363.9396523889|-363.9396523889|-363.9396523889|-363.9396523889|-363.9396523889|-363.9396523889|-363.9396523889|-363.9396523889|-378.22295225285|-385.66716849167|-391.30379623811|-391.30379623811|-391.30379623811|-391.30379623811|-400.17960449612|-400.17960449612|-400.17960449612|-400.17960449612|-400.17960449612|-400.17960449612|-400.17960449612|-400.17960449612|-405.14901326935|-406.38445084669|-425.80757377375|402.99435342384|402.99435342384|402.99435342384|402.99435342384|402.99435342384|402.99435342384|402.99435342384|401.46314787659|401.46314787659|401.04516532458|400.38127737616|398.2286545499|397.16018006358|394.84602432528|394.84602432528|394.47614966806|393.95405145681|390.33395413333|385.42104794111|384.69014539823|384.69014539823|384.69014539823|383.50420152327|383.50420152327|383.50420152327|383.50420152327|383.50420152327|383.50420152327|383.30454555403|383.30454555403|383.30454555403|383.30454555403|383.30454555403|383.30454555403|383.30454555403|383.30454555403|383.30454555403|383.30454555403|382.37336557056|381.14596025309|380.01829445982|378.78197980616|376.53498380154|373.35177496297|373.35177496297|372.55753112747|366.68728688279|366.68728688279|366.68728688279|366.68728688279|366.68728688279|366.68728688279|366.68728688279|366.68728688279|366.68728688279|366.68728688279|366.68728688279|366.68728688279|366.68728688279|366.68728688279|365.96011716396|365.96011716396|365.25511573719|361.12735773642|360.22780546576|360.22780546576|360.22780546576|358.66868352261|358.48853799333|357.22836856301|353.898194413|343.84020943621|342.50650616485|342.50650616485|342.50650616485|342.50650616485|342.50650616485|341.46611002637|341.44072100035
00403|49522|/indices/ntx|INDICES:AT||1572.4411749703|1572.4411749703|1563.2291267031|1551.8045662369|1526.6034351417|1504.2660848905|1474.5911685416|||-1587.2482986855|-1587.2482986855|-1587.2482986855|-1587.2482986855|-1587.2482986855|-1587.2482986855|-1587.2482986855|-1587.2482986855|-1587.2482986855|-1664.7997386111|-1731.0036429446|1632.8774347646|1632.8774347646|1632.8774347646|1632.8774347646|1632.8774347646|1632.8774347646|1629.5910299467|1622.2388535087|1622.2388535087|1622.2388535087|1622.2388535087|1622.2388535087|1605.8815087814|1577.3038967471|-1665.0112867045|-1665.0112867045|-1665.0112867045|-1665.0112867045|-1665.0112867045|-1665.0112867045|-1665.0112867045|-1665.0112867045|1581.1296548049|1581.1296548049|1581.1296548049|1581.1296548049|1581.1296548049|1581.1296548049|1581.1296548049|1581.1296548049|1581.1296548049|1579.0651424373|1563.9824078839|1559.5988207173|1548.9774969234|1532.3811312929|1513.8828976171|1502.2043182074|1495.9253437981|1484.0273222171|1484.0273222171|1484.0273222171|1484.0273222171|1484.0273222171|1475.0858728844|1467.1854479532|1462.4016372212|1462.4016372212|1462.4016372212|1450.9289906299|1445.0293838488|1434.3482954222|1428.7141908229|1412.8568523792|1408.585386107|1395.953739826|1383.7002952276|1382.3346713603|1382.3346713603|1378.9217310783|1378.9217310783|1378.9217310783|1378.9217310783|1378.9217310783|1378.9217310783|||1378.9217310783|1378.9217310783||||1378.9217310783|1378.9217310783|1378.9217310783|1378.9217310783|1378.9217310783|1378.9217310783|1378.9217310783|1377.237206126|1377.237206126|1373.4735843349|1368.3062273317|1361.1058165557|1345.6308660514|1342.0882373009|1342.0882373009|1342.0882373009|1342.0882373009|1342.0882373009|1342.0882373009|1342.0882373009|1342.0882373009|1342.0882373009|1342.0882373009|1342.0882373009|1342.0882373009|1342.0882373009|1342.0882373009|1342.0882373009|1342.0882373009|1342.0882373009|1342.0882373009|1341.9219075478|1330.6637595801|-1384.4192883262|-1384.4192883262|-1384.4192883262|-1384.4192883262|-1391.2186564084|-1396.5273168767|-1396.5273168767|-1396.5273168767|-1396.5273168767|-1396.5273168767|-1396.5273168767|-1407.1442708135|-1409.5185185687|-1409.5185185687|-1409.5185185687|-1409.5185185687|-1409.5185185687|-1409.5185185687|-1409.5185185687|-1409.5185185687|-1409.5185185687|-1409.5185185687|-1411.0372810442|-1411.0372810442|-1412.0779286734|-1412.0779286734|-1412.0779286734|-1412.0779286734|-1412.0779286734|-1412.0779286734|-1412.0779286734|-1412.0779286734|-1412.0779286734|-1412.0779286734|-1412.0779286734|-1412.0779286734|-1412.0779286734|-1412.0779286734|-1412.0779286734|-1412.0779286734|-1412.0779286734|-1427.5526450863|-1428.2790620317|-1436.8767057513|1377.6175849653|1377.6175849653|1377.6175849653|1377.6175849653|1377.02396729|1368.1859931152|1367.1225112123|1367.1225112123|1364.7078602229|1361.4248238045|1356.7103687346|1351.9225800731|1351.9225800731|1351.9225800731|1333.7467890027|-1398.3095499876|-1398.3095499876|-1398.3095499876|-1398.3095499876|-1398.3095499876|-1398.3095499876|-1398.3095499876|-1398.3095499876|-1398.5844771998|-1432.0932735488|-1447.9490426665|-1447.9490426665|-1447.9490426665|-1447.9490426665|-1447.9490426665|-1447.9490426665|1411.2645848537|1411.2645848537|1411.2645848537|1411.2645848537|1411.2645848537|1411.2645848537|1411.2645848537|1411.2645848537|1405.6556571617|1394.8723964025|1394.8723964025|1394.8723964025|1394.8723964025|1394.8723964025|1393.3065078843|1382.9900190685|1382.1242451548|1382.1242451548|1373.4036209185|-1418.8782711437|-1418.8782711437|-1418.8782711437|-1418.8782711437|-1418.8782711437|-1418.8782711437|-1418.8782711437|-1418.8782711437|-1418.8782711437|-1418.8782711437|-1434.6253522691|-1435.0101447646|-1435.0101447646|-1437.4312616525|-1438.8677898068|-1438.8677898068|-1438.8677898068|-1440.0098297203|-1440.0098297203|-1440.0098297203|-1440.0098297203|-1458.3953891423|1417.5330569832|1417.5330569832|1417.5330569832|1417.5330569832|1417.5330569832|1417.5330569832|1417.1528188485|1404.2947059171|1404.2947059171|1400.1129395715
00404|14601|/indices/bel-20|INDICES:BE||4211.0212854137|4167.6204115274|4127.8996325999|4083.7598185572|4042.6476825115|4039.0756585197|3966.0088425826|||-4216.3830798966|-4216.3830798966|-4216.3830798966|-4216.3830798966|-4216.3830798966|-4216.3830798966|-4216.3830798966|-4221.2711333118|-4221.2711333118|-4372.1484678942|-4470.264872096|-4476.5148969469|-4497.2590084559|-4497.2590084559|4355.2188049846|4355.2188049846|4355.2188049846|4355.2188049846|4344.1706933373|4344.1706933373|4344.1706933373|4344.1706933373|4338.8192979356|-4492.6028662644|-4492.6028662644|-4492.6028662644|-4492.6028662644|-4492.6028662644|-4526.5192311174|4362.102888498|4362.102888498|4362.102888498|4362.102888498|4362.102888498|4362.102888498|4362.102888498|4362.102888498|4316.8471745133|4316.8471745133|4316.8471745133|4316.8471745133|4316.8471745133|4316.8471745133|4316.8471745133|4316.8471745133|4316.8471745133|4272.4550311433|4238.1424236723|4238.1424236723|4235.4986348095|4225.6283407146|4225.6283407146|4225.6283407146|4225.6283407146|4225.6283407146|4211.9904469312|4200.5843290555|4185.6010619994|4185.6010619994|4185.6010619994|4185.6010619994|4185.6010619994|4185.6010619994|4185.6010619994|4185.6010619994|4185.6010619994|4185.6010619994|4185.6010619994|4185.6010619994|4185.6010619994|4185.6010619994|4185.6010619994|4185.6010619994|4163.6180287431|4163.6180287431|4163.6180287431||-4282.3127315031|-4282.3127315031|-4282.3127315031|||-4282.3127315031|-4282.3127315031|-4282.3127315031|-4282.3127315031|-4282.3127315031|-4282.3127315031|-4282.3127315031|-4282.3127315031|-4282.3127315031|-4282.3127315031|-4282.3127315031|-4282.3127315031|-4282.3127315031|-4282.3127315031|-4282.3127315031|-4282.3127315031|-4282.3127315031|-4282.3127315031|-4282.3127315031|-4282.3127315031|-4282.3127315031|-4282.3127315031|-4282.3127315031|-4282.3127315031|-4282.3127315031|-4282.3127315031|-4302.1914193351|-4333.4722910146|-4336.7500551991|-4336.7500551991|-4336.7500551991|-4336.7500551991|-4336.7500551991|-4336.7500551991|-4336.7500551991|-4336.7500551991|-4336.7500551991|-4336.7500551991|-4336.7500551991|4219.7379035183|4219.7379035183|4219.7379035183|4219.7379035183|4219.7379035183|4219.7379035183|4219.7379035183|4219.7379035183|4219.7379035183|4219.7379035183|4219.7341544511|4219.7341544511|4219.7341544511|4219.7341544511|4219.7341544511|4219.7341544511|4219.7341544511|4219.7341544511|4219.7341544511|4219.7341544511|4219.7341544511|4219.7341544511|4193.042072654|4187.1323593725|4177.4401703531|4141.275889151|4135.726334681|4135.726334681|4135.726334681|4135.726334681|4135.1761299351|4135.1761299351|4126.9899707612|4110.7171550125|4095.0359261574|4095.0359261574|4095.0359261574|4087.1578107478|4079.139220832|4079.139220832|4079.139220832|4079.139220832|4079.139220832|4079.139220832|4044.8145205424|4025.3985124083|4010.9855704276|4007.189126647|3990.0056865088|3975.8247048448|3954.2607261948|3938.1591212277|3927.847821872|3923.5082135383|3901.8873542352|3877.208657497|3877.208657497|3877.208657497|3860.6769914029|-4053.2164709313|-4053.2164709313|-4053.2164709313|-4053.2164709313|-4183.2594441554|4031.9446303347|4031.9446303347|4028.0969796688|3997.7007185122|3952.0113235205|3942.6731448405|3931.2219692788|3931.2219692788|3931.2219692788|3931.2219692788|3931.2219692788|3931.2219692788|3931.2219692788|3931.2219692788|3931.2219692788|3906.2661773454|3866.5269537779|3862.4947213965|3862.4947213965|3862.4947213965|3855.1252922486|3855.1252922486|3855.1252922486|3855.1252922486|3855.1252922486|3855.1252922486|3855.1252922486|3855.1252922486|3838.6415465088|-3967.0572090212|-3967.0572090212|-3967.0572090212|-3967.0572090212|-3967.0572090212|-3968.944750475|-3975.1729219824|-3975.1729219824|-3975.1729219824|-3975.1729219824|-4005.7143387695|-4010.4847519235|-4010.4847519235|-4010.4847519235|-4010.4847519235|-4010.4847519235|-4017.0284949758|3912.0531477299|3912.0531477299|3912.0531477299|3912.0531477299|3912.0531477299|3912.0531477299|3912.0531477299|3912.0531477299|3912.0531477299|3912.0531477299|3912.0531477299
00405|49513|/indices/bel-20-institutional|INDICES:BE||14242.071257022|14052.802481761|13892.272614283|13777.561585314|13689.196683335|13650.706601275|13466.285546556|||13302.25195277|13281.056640231|13223.480251298|12982.776125574|-13130.423503156|-13130.423503156|-13130.423503156|-13262.682408893|-13262.682408893|-13672.518106235|-14150.765669254|-14269.893764088|-14269.893764088|-14269.893764088|-14446.197715306|-14522.949067354|-14536.032817893|14463.223938996|14463.223938996|14463.223938996|14463.223938996|14463.223938996|14440.741008607|14351.797626751|14112.781759758|14015.12943913|14015.12943913|-14169.26080114|-14334.398394496|14400.057339449|-14478.236845749|-14478.236845749|-14478.236845749|14400.638747779|-14442.587914794|-14512.321749945|14449.22919711|14218.103283952|14218.103283952|14204.717407516|-14262.769829323|-14274.773226157|-14339.582993861|-14339.582993861|-14339.582993861|14326.486886162|14151.442134798|14047.314990877|14047.314990877|14004.266982051|13996.550444466|-13957.733194641|-13957.733194641|-13957.733194641|13985.213937943|13985.213937943|13885.300859867|13883.404384227|13803.835926051|-13849.937104219|-13849.937104219|-13858.631179167|13765.79698656|13765.79698656|13709.427966838|13647.597806035|-13749.333956187|-13749.333956187|-13759.060732569|-13851.095909452|13873.089397484|13857.086743732|13854.037788175|-13908.406882847|-13908.406882847|13819.67138885||13729.480688132|-13799.205268395|13748.137375394|||13681.177812938|-13737.911405488|-13737.911405488|-13737.911405488|-13823.897496166|-13823.897496166|13772.97999558|13737.437494543|13737.437494543|13684.191158386|13684.191158386|13667.272540735|13667.272540735|13663.535182428|13663.535182428|13635.696535163|13608.078615459|-13721.601200468|-13721.601200468|-13721.601200468|-13721.601200468|13607.054438716|13527.068299962|-13516.580130153|-13516.580130153|-13516.580130153|-13619.142201906|-13654.150298125|-13772.178604145|-13772.178604145|-13772.178604145|13759.824337408|13671.954380674|13671.954380674|13665.47581145|13665.47581145|13665.47581145|13665.47581145|-13733.697883111|-13781.835538526|13818.204955813|13818.204955813|-13886.588391261|-13886.588391261|-13913.133477269|-13916.142123181|-13961.552988431|13923.581512644|13923.581512644|13859.23746015|13859.23746015|13831.044226556|13733.653415791|-13765.25865809|-13765.25865809|-13765.25865809|-13863.240631385|-13922.615808905|-13922.615808905|13907.476974442|13907.476974442|-13948.429446801|13882.52630911|13756.923004046|13676.329379496|13631.959727218|-13703.936221221|-13703.936221221|13662.86491913|13633.803074885|13633.803074885|13633.803074885|13628.761012025|-13636.399117099|-13636.399117099|-13650.08777768|13622.952273932|13429.688330086|13429.688330086|-13474.335889265|-13474.335889265|13445.122322763|13445.122322763|13406.79151314|13264.082475537|13257.953046574|13257.953046574|13188.683940638|13166.417703139|13111.616132828|13069.425962114|13069.425962114|13032.867157606|13032.867157606|12931.325371229|12931.325371229|12931.325371229|12931.325371229|12727.408181573|12680.706898797|-12775.579248733|-12802.399360571|-13102.9301706|-13312.435649625|13325.907943654|13325.907943654|13239.044199546|13141.635807655|13078.087746353|12997.648494212|12961.75017152|12937.608372002|-12938.212268956|-12989.836765854|-12999.434833424|-12999.434833424|-13008.524163873|12983.044657328|12941.24471474|12823.064222975|12703.531289285|12703.531289285|12703.531289285|12688.786067955|12619.374927936|-12667.00102719|-12667.00102719|-12667.00102719|-12746.644015049|-12746.644015049|12728.458030225|12728.458030225|12473.446422472|12448.50448851|-12493.727845515|-12493.727845515|-12493.727845515|-12509.167658211|-12601.220358081|12508.885800049|-12549.435048557|-12626.732736244|-12656.579884889|-12664.640237545|-12664.640237545|-12664.640237545|-12664.640237545|-12664.640237545|-12664.640237545|-12694.608293453|-12751.414596892|-12799.814847629|-12799.814847629|-12820.298832435|-12861.729364889|-12861.729364889|-12873.260464418|-12873.260464418|-12873.260464418|12852.344058633
00406|49514|/indices/bel-20-private|INDICES:BE||10456.157397758|10317.197130321|10199.338174315|10116.495540905|10054.547562812|10026.285160936|9890.8257430544|||9770.3442500952|9754.7834332655|9712.4981940797|9535.6987312692|-9644.1525127802|-9644.1525127802|-9644.1525127802|-9741.2935632318|-9741.2935632318|-10042.317717827|-10393.58055887|-10481.078180303|-10481.078180303|-10481.078180303|-10610.573303635|-10666.952542233|-10676.559356821|10623.051810379|10623.051810379|10623.051810379|10623.051810379|10623.051810379|10608.577315351|10543.234234939|10367.644592641|10295.900008276|10295.900008276|-10409.140290284|-10530.453295628|10578.69132517|-10636.118213662|-10636.118213662|-10636.118213662|10579.104437077|-10609.93061679|-10661.160754766|10614.814330642|10445.009578242|10445.009578242|10435.181540929|-10477.832684558|-10486.647969822|-10534.261267438|-10534.261267438|-10534.261267438|10524.629190694|10396.036557368|10319.548074297|10319.548074297|10287.918758767|10282.250009742|-10253.746868067|-10253.746868067|-10253.746868067|10273.919194998|10273.919194998|10200.517747046|10199.122909045|10140.664994425|-10174.571392396|-10174.571392396|-10180.958014121|10112.712267964|10112.712267964|10073.305406245|10027.867226557|-10102.660759073|-10102.660759073|-10109.810131609|-10177.430962205|10193.533956926|10181.775468633|10179.533832335|-10219.567365559|-10219.567365559|10154.270201462||10087.989134437|-10139.345189167|10101.682862731|||10052.483671264|-10094.349411954|-10094.349411954|-10094.349411954|-10157.553792729|-10157.553792729|10119.862756343|10093.714111323|10093.714111323|10054.550057864|10054.550057864|10042.061088508|10042.061088508|10039.259059887|10039.259059887|10025.183352131|10004.837730667|-10089.219477692|-10089.219477692|-10089.219477692|-10089.219477692|10003.835671488|9944.9541315145|-9938.8651316673|-9938.8651316673|-9938.8651316673|-10014.372498728|-10040.229317163|-10127.439278676|-10127.439278676|-10127.439278676|10121.889191228|10057.262950687|10057.262950687|10052.491433612|10052.491433612|10052.491433612|10052.491433612|-10102.669891473|-10138.081346428|10164.833997948|10164.833997948|-10215.148770377|-10215.148770377|-10234.670617259|-10236.884561711|-10270.290680547|10242.359836902|10242.359836902|10195.016339925|10195.016339925|10174.978767451|10103.338278939|-10126.589297688|-10126.589297688|-10126.589297688|-10198.668013056|-10242.348217314|-10242.348217314|10231.205289677|10231.205289677|-10261.340259733|10212.857610713|10120.456807042|10061.162619804|10028.515541101|-10081.483176495|-10081.483176495|10051.256105977|10029.875557968|10029.875557968|10029.875557968|10026.161535763|-10031.798198036|-10031.798198036|-10041.867246949|10021.884048529|9879.7133676857|9879.7133676857|-9912.5765835863|-9912.5765835863|9891.0570486203|9891.0570486203|9862.8608048906|9757.8699698437|9753.3613029514|9753.3613029514|9702.3925501543|9686.014617359|9645.6886590447|9614.6524123044|9614.6524123044|9588.9989995656|9588.9989995656|9514.2688241765|9514.2688241765|9514.2688241765|9514.2688241765|9364.2386891891|9329.8723065643|-9399.8007357619|-9419.5418331382|-9640.6680090425|-9794.8241550125|9804.5220935417|9804.5220935417|9740.6024563658|9668.9169003023|9622.1357485997|9562.9433664997|9536.5093395136|9518.7281506748|-9519.6427666113|-9557.647127832|-9564.770458261|-9564.770458261|-9571.495496158|9551.9643141647|9521.1675973357|9434.1562713453|9346.0112724751|9346.0112724751|9346.0112724751|9335.0927116043|9283.9391674075|-9321.0388958209|-9321.0388958209|-9321.0388958209|-9380.3403010713|-9380.3403010713|9364.257404638|9364.257404638|9176.446920952|9157.9072776203|-9195.5716329583|-9195.5716329583|-9195.5716329583|-9207.2054602315|-9275.2573690072|9200.7200023184|-9237.8831571462|-9296.2584124541|-9318.6345641851|-9333.6269878287|-9333.6269878287|-9333.6269878287|-9333.6269878287|-9333.6269878287|-9333.6269878287|-9358.6421826569|-9403.0052029521|-9439.3850041268|-9439.3850041268|-9454.8942537173|-9486.3860385399|-9486.3860385399|-9497.9485830665|-9497.9485830665|-9497.9485830665|9471.9766177733
00407|14836|/indices/bel-mid|INDICES:BE||6001.3007402271|6001.3007402271|5959.7966937853|5914.8187819403|5866.9872587965|5826.3488259632|-6051.0670983155|||-6051.0670983155|-6051.0670983155|-6051.0670983155|-6051.0670983155|-6051.0670983155|-6051.0670983155|-6051.0670983155|-6051.0670983155|-6051.0670983155|-6223.7810695259|-6345.5296660097|6136.2097932389|6136.2097932389|6136.2097932389|6136.2097932389|6136.2097932389|6136.2097932389|6136.2097932389|6136.2097932389|6136.2097932389|6136.2097932389|6136.2097932389|6136.2097932389|6077.303497479|-6234.5046944516|-6234.5046944516|-6234.5046944516|-6234.5046944516|-6234.5046944516|-6234.5046944516|-6234.5046944516|-6234.5046944516|-6234.5046944516|6036.9583969738|6036.9583969738|6036.9583969738|6036.9583969738|6013.3400258019|6013.3400258019|5990.0290922538|5982.1923140528|5982.1923140528|5970.9968854059|5953.8806642501|5953.8806642501|5930.3666994272|5896.5059748567|5896.5059748567|5896.5059748567|5896.5059748567|5896.5059748567|5896.5059748567|5896.5059748567|5896.5059748567|5896.5059748567|5861.6362502748|5823.556120097|5812.4697188174|-5985.1812101285|-5985.1812101285|-5985.1812101285|-5985.1812101285|-5985.1812101285|-5985.1812101285|-5985.1812101285|-5985.1812101285|-5985.1812101285|-5985.1812101285|-5985.1812101285|-6000.8873768564|-6000.8873768564|-6000.8873768564|-6000.8873768564|-6000.8873768564|-6000.8873768564|-6000.8873768564||-6000.8873768564|-6000.8873768564|-6000.8873768564|||-6000.8873768564|-6000.8873768564|-6022.1711956391|-6039.4165357361|-6095.5761478754|-6095.5761478754|-6142.8574494623|-6201.4356860345|-6234.5812364359|-6247.168957368|-6286.6449244193|-6313.0070286516|-6339.9419187709|-6343.038884095|-6343.038884095|-6343.038884095|-6364.3354951316|-6394.3976204588|-6397.5873297582|-6397.5873297582|-6397.5873297582|-6397.5873297582|-6397.5873297582|-6397.5873297582|-6416.0235738633|-6420.7943739073|-6420.7943739073|-6420.7943739073|-6420.7943739073|-6420.7943739073|-6420.7943739073|-6420.7943739073|-6420.7943739073|-6420.7943739073|-6426.9508480192|-6426.9508480192|-6434.4086570873|-6455.0434731526|-6463.7364816713|-6514.5546814069|-6514.5546814069|-6514.5546814069|-6514.5546814069|-6517.6436021709|-6551.1146360927|-6552.5767820735|-6632.48703325|-6680.2840951042|-6690.476115871|-6709.5774931118|-6725.7770485531|-6743.3879098507|-6746.0781001611|-6746.0781001611|-6746.0781001611|-6746.0781001611|-6800.4475092936|-6804.0508209098|-6804.0508209098|6631.914522218|6631.914522218|6631.914522218|6631.914522218|6631.914522218|6631.914522218|6631.914522218|6631.914522218|6631.914522218|6631.914522218|6612.0624790893|6612.0624790893|6612.0624790893|6612.0624790893|6570.9780620236|6570.9780620236|6570.9780620236|6570.9780620236|6570.9780620236|6570.9780620236|6570.9780620236|6570.9780620236|6570.9780620236|6570.9780620236|6568.8544493404|6564.8581338158|6562.4312923474|6546.0021229549|6546.0021229549|6530.207002936|6511.5730750938|6501.3886761025|6495.6398158952|6456.9437624529|6452.0800919616|6399.6023102959|-6625.5757995387|-6625.5757995387|-6625.5757995387|-6625.5757995387|-6625.5757995387|-6625.5757995387|-6625.5757995387|-6790.5464884197|-6829.2819387402|6642.565166453|6642.565166453|6642.565166453|6642.565166453|6642.565166453|6642.565166453|6642.565166453|6642.565166453|6642.565166453|6642.565166453|6619.1149678675|6619.1149678675|6619.1149678675|6619.1149678675|-6820.1451895852|-6820.1451895852|-6820.1451895852|-6820.1451895852|-6820.1451895852|-6820.1451895852|-6820.1451895852|-6820.1451895852|-6848.0973899683|-6848.0973899683|-6854.2966876384|-6876.6784213777|-6930.5645111662|-6941.2260573287|-6952.3739775441|-6975.9526399795|-6976.100236913|-6977.6346535667|-6977.6346535667|-6977.6346535667|-7041.98916043|-7050.5341799917|-7068.2112633589|-7095.7956637147|-7163.3019310372|-7184.0957265551|-7184.0957265551|-7184.0957265551|-7184.0957265551|-7184.0957265551|-7184.0957265551|-7191.6306141411|7034.2691305666|7034.2691305666|7034.2691305666|7034.2691305666|7034.2691305666|7034.2691305666|7034.2691305666|7034.2691305666|7034.2691305666|7028.5312659508
00408|14837|/indices/bel-small|INDICES:BE||8046.7273174447|8046.7273174447|8029.7671691226|7982.933953105|7964.4132139534|7935.9916786982|7843.597579196|||7771.9903115198|7711.8074587634|7686.6890766947|7686.6890766947|-7999.2237082011|-7999.2237082011|-7999.2237082011|-7999.2237082011|-7999.2237082011|-8321.5134029925|-8402.3441565369|-8500.3359551798|-8575.4569423873|-8622.2966677567|-8663.708103063|-8713.2785346534|8501.1903171782|8501.1903171782|8501.1903171782|8501.1903171782|8501.1903171782|8467.940738705|8433.3991063736|8389.1218369428|8318.5156912212|-8498.3309576589|-8498.3309576589|-8498.3309576589|-8498.3309576589|-8498.3309576589|-8498.3309576589|-8498.3309576589|-8498.3309576589|-8587.1045471383|8398.899841884|8398.899841884|8398.899841884|8398.899841884|8396.5098069544|8386.3210637167|8382.9315947385|8382.9315947385|8382.9315947385|8367.5038617028|8367.5038617028|8367.5038617028|8367.5038617028|8367.5038617028|8367.5038617028|8367.5038617028|8367.5038617028|8367.5038617028|8367.5038617028|8367.5038617028|8367.5038617028|8367.5038617028|8367.5038617028|8367.5038617028|8367.5038617028|8367.5038617028|8367.5038617028|8367.5038617028|8367.5038617028|8367.5038617028|8367.5038617028|8367.5038617028|8367.5038617028|8367.5038617028|8367.5038617028|8367.5038617028|8367.5038617028|8367.5038617028|8367.5038617028|8340.0259921698|8254.8732812303|8197.3157985892||8144.7013741264|8144.7013741264|8061.9695172585|||7917.1221632733|7777.5386775085|-8061.6375527239|-8061.6375527239|-8126.5690689987|-8164.8958351288|-8206.8019044834|-8213.2731507483|-8213.2731507483|-8213.2731507483|-8219.7985366387|-8234.3341789779|-8234.3341789779|-8234.3341789779|-8234.3341789779|-8234.3341789779|-8234.3341789779|-8250.6375046369|-8284.9794014615|-8284.9794014615|-8314.4808818086|-8314.4808818086|-8314.4808818086|-8317.534954269|-8317.534954269|-8317.534954269|-8365.5683248388|-8433.6034501247|-8516.5109406767|-8567.7891745366|-8613.6951657178|-8666.5547414225|-8667.6048776223|-8685.583056299|-8725.2350195918|-8725.2350195918|-8750.0918620464|-8759.6386900342|-8772.3432276422|-8826.5450467726|-8863.2236088272|-8886.5387073677|-8886.5387073677|-8889.024019471|-8915.7823603134|-8915.7823603134|-8938.3321308867|-8938.3321308867|-8938.3321308867|-8938.3321308867|-8938.3321308867|-8938.3321308867|-8938.3321308867|8731.7238030866|8731.7238030866|8731.7238030866|8731.7238030866|8731.7238030866|8731.7238030866|8731.7238030866|8731.7238030866|8731.7238030866|8731.7238030866|8731.7238030866|8731.7238030866|8731.7238030866|8731.7238030866|8731.7238030866|8731.7238030866|8731.7238030866|8731.7238030866|8731.7238030866|8731.7238030866|8731.7238030866|8731.7238030866|8731.7238030866|8731.7238030866|8731.7238030866|8731.7238030866|8731.7238030866|8731.7238030866|8731.7238030866|8731.7238030866|8731.7238030866|8701.530462631|8641.8563842601|8620.6995849418|8553.5522731992|8515.2430314193|8487.8307445457|8481.9123353285|8481.9123353285|8467.8948908164|8449.54277148|8428.4145302801|8428.4145302801|8425.4366634188|-8701.5566665554|-8701.5566665554|-8701.5566665554|-8701.5566665554|-8701.5566665554|-8841.1841042921|-8841.1841042921|-8841.1841042921|-8841.1841042921|-8841.1841042921|-8841.1841042921|-8841.1841042921|-8841.1841042921|-8841.1841042921|-8841.1841042921|-8841.1841042921|-8841.1841042921|-8841.1841042921|-8841.1841042921|-8841.1841042921|-8841.1841042921|-8841.1841042921|-8841.1841042921|-8841.1841042921|-8841.1841042921|-8841.1841042921|-8841.1841042921|-8841.1841042921|-8841.1841042921|-8841.1841042921|-8841.1841042921|-8895.8703589357|-8940.8458089737|-8999.9645273319|-9056.2618012021|-9117.2897912217|-9117.2897912217|-9132.5388956283|-9176.4365007849|-9197.1301831638|-9198.4760281681|-9280.4575226173|8965.9460644656|8965.9460644656|8965.9460644656|8965.9460644656|8965.9460644656|8947.2492485061|8947.2492485061|8947.2492485061|8943.6040369686|8935.1654664305|8935.1654664305|8935.1654664305|8935.1654664305|-9221.4584559849|-9221.4584559849|-9221.4584559849|-9221.4584559849|-9221.4584559849|-9221.4584559849|-9221.4584559849|-9221.4584559849
00409|41146|/indices/nzx-50|INDICES:NZ|-12337.25833527|-12337.25833527|-12337.25833527|-12337.25833527||-12337.25833527|-12337.25833527|-12337.25833527|||-12337.25833527|-12337.25833527|-12337.25833527|-12337.25833527|-12337.25833527|-12337.25833527|-12337.25833527|-12358.128510543|-12483.248044689|-12483.248044689|-12483.248044689|-12483.248044689|-12483.248044689|-12483.248044689|-12483.248044689|-12483.248044689|-12483.248044689|-12483.248044689|-12483.248044689|-12483.248044689|-12483.248044689|-12500.844290106|-12551.294979458|-12600.929999717|-12600.929999717|-12648.288921127|-12745.045361582|-12802.031951624|-12802.031951624|-12802.031951624|-12803.59762203|-12810.445462419|-12810.445462419|-12810.445462419|-12810.445462419|-12810.445462419|-12810.445462419|-12823.387807636|-13000.341813172|-13139.249529826|12772.714718916|12772.714718916|12762.280514507|12759.616514944|12759.616514944|12759.616514944|12759.616514944|12759.616514944|12759.616514944|12759.616514944||12759.616514944|12759.616514944|12759.616514944|12759.616514944|12759.616514944|12759.616514944|12759.616514944|12759.616514944|12759.616514944|12759.616514944|12759.616514944|12759.616514944|12759.616514944|12759.616514944|12759.616514944|12759.616514944|12759.616514944|12759.616514944|12759.616514944|12759.616514944|12759.616514944|12759.616514944|12759.616514944|12759.616514944|||12759.616514944|12759.616514944|12703.55947407|||12673.000906302|12673.000906302|12673.000906302|12673.000906302|12673.000906302|12673.000906302|12673.000906302|12673.000906302|12673.000906302|12673.000906302|12673.000906302|12673.000906302|12673.000906302|12673.000906302|12673.000906302|12673.000906302|12673.000906302|12673.000906302|12673.000906302|12673.000906302|12643.847144155|12624.000190554|12499.583165286|12446.730663345|12446.730663345|12446.730663345|12446.730663345|12446.730663345|12446.730663345|12446.730663345|12446.730663345|12446.730663345|12446.730663345|12446.730663345|12446.730663345|12446.730663345|12446.730663345|12446.730663345|12446.730663345|12446.730663345|12446.730663345||12446.730663345|12446.730663345|12446.730663345|12446.730663345|12416.137553866|12416.137553866|12416.137553866|12416.137553866|12416.137553866|12416.137553866|12403.524022423|12403.524022423|12263.0340158|-12663.483316648|-12663.483316648|-12663.483316648|-12663.483316648|-12663.483316648|-12663.483316648|-12663.483316648|-12663.483316648|-12663.483316648|-12663.483316648|-12734.98347032|12369.714224162|12369.714224162|12369.714224162|12369.714224162|12369.714224162|12369.714224162|12369.714224162|12321.616608577|12321.616608577|12321.616608577|12321.616608577|12321.616608577|12321.616608577|12321.616608577|12321.616608577|12321.616608577|12321.616608577|12321.616608577|12321.616608577|12321.616608577|12321.616608577|12321.616608577|12321.616608577|12321.616608577|12321.616608577|12321.616608577|12321.616608577|12228.869962221|12140.439032097|12140.439032097|12140.439032097|12140.439032097|12140.439032097|12140.439032097|12140.439032097|12140.439032097|12140.439032097|12140.439032097|12111.541899023|12111.541899023|12111.541899023|12111.541899023|12111.541899023|12110.847932508|12039.511862943|12020.594886777|11946.147520085|11946.147520085|11873.496593497|11787.642265344|11750.065353421|11718.829016822|11646.758857667|11552.34612212|11552.34612212|11552.34612212|11552.34612212|11552.34612212|11552.34612212|11552.34612212|11552.34612212|11552.34612212|11552.34612212|11552.34612212|11552.34612212|11552.34612212|11552.34612212|11552.34612212|11552.34612212|11552.34612212|11552.34612212|11552.34612212|11552.34612212|11552.34612212|11552.34612212|11552.34612212|11552.34612212|11552.34612212|11551.162249405|11454.968200293|11450.494503916|11450.494503916|-11861.322534562|-11861.322534562|-11861.322534562|-11861.322534562|-11861.322534562|-11861.322534562|-11861.322534562|-11861.322534562|-11861.322534562|-11861.322534562|-11861.322534562|-11861.322534562
00410|41148|/indices/nzx-midcap|INDICES:NZ|-5290.8588365834|-5290.8588365834|-5290.8588365834|-5290.8588365834||-5290.8588365834|-5305.0670015858|-5323.2457929351|||-5323.2457929351|-5323.2457929351|-5323.2457929351|-5323.2457929351|-5323.2457929351|-5323.2457929351|-5323.2457929351|-5334.087881907|-5391.6479124054|-5466.2427757348|-5466.2427757348|-5466.2427757348|-5466.2427757348|-5466.2427757348|-5473.5322546513|-5473.5322546513|-5473.5322546513|-5473.5322546513|-5473.5322546513|-5473.5322546513|-5473.5322546513|-5519.7968885289|-5519.7968885289|-5519.7968885289|-5519.7968885289|-5519.7968885289|-5555.0330825235|-5560.7373939682|-5560.7373939682|-5560.7373939682|-5560.7373939682|-5560.7373939682|-5560.7373939682|-5560.7373939682|-5560.7373939682|-5560.7373939682|-5560.7373939682|-5560.7373939682|-5642.3207643484|5458.5347105775|5458.5347105775|5458.5347105775|5428.7699312406|5373.6781245555|5327.400091737|5318.8422243259|5313.2960105684|5313.2960105684|5313.2960105684|5313.2960105684||5302.6183700325|5265.8504350188|5263.9104732823|5263.9104732823|-5384.7741670697|-5384.7741670697|-5384.7741670697|-5384.7741670697|-5384.7741670697|-5384.7741670697|-5384.7741670697|-5384.7741670697|-5384.7741670697|-5384.7741670697|-5384.7741670697|-5384.7741670697|-5384.7741670697|-5396.5038999237|-5396.5038999237|-5396.5038999237|-5396.5038999237|-5396.5038999237|-5396.5038999237|-5396.5038999237|||-5396.5038999237|-5396.5038999237|-5396.5038999237|||-5396.5038999237|-5396.5038999237|-5396.5038999237|-5396.5038999237|-5396.5038999237|-5396.5038999237|-5396.5038999237|5271.264272583|5271.264272583|5271.264272583|5271.264272583|5271.264272583|5271.264272583|5271.264272583|5271.264272583|5271.264272583|5271.264272583|5271.264272583|5271.264272583|5271.264272583|5239.8271648492|5236.5860099887|5174.6767569752|-5336.0583266827|-5336.0583266827|-5336.0583266827|-5336.0583266827|-5336.0583266827|-5336.0583266827|-5336.0583266827|-5346.5019276509|-5351.026588881|-5351.026588881|-5351.026588881|5240.4992836109|5240.4992836109|5240.4992836109|5240.4992836109|5240.4992836109|5240.4992836109|5240.4992836109||5240.4992836109|5240.4992836109|5240.4992836109|5240.4992836109|5240.4992836109|5240.4992836109|5240.4992836109|5240.4992836109|5240.4992836109|5240.4992836109|5229.26079815|5229.26079815|5178.5237709479|5161.4080582147|5144.5524377299|5107.9439249516|5090.1464346251|5073.8225629949|5063.5902826679|-5215.6095407716|-5215.6095407716|-5215.6095407716|-5215.6095407716|-5220.3599932185|-5245.6699034893|-5285.5047267502|-5299.9530872312|-5316.5935995277|5173.1662367064|5173.1662367064|5173.1662367064|5173.1662367064|5173.1662367064|5173.1662367064|5173.1662367064|5173.1662367064|5173.1662367064|5173.1662367064|5173.1662367064|5173.1662367064|5173.1662367064|5173.1662367064|5173.1662367064|5173.1662367064|5173.1662367064|5173.1662367064|5173.1662367064|5173.1662367064|5173.1662367064|5173.1662367064|5173.1662367064|5131.5214858803|5115.6386878937|5115.6386878937|5115.6386878937|5115.6386878937|5115.6386878937|5115.6386878937|5115.6386878937|5115.6386878937|5115.6386878937|5115.6386878937|5089.0935779114|5076.8495537992|5071.8432651888|5071.8432651888|5071.8432651888|5060.952369307|5025.969456565|5009.0454085532|4960.4338089827|4959.5042267776|4911.8519186418|4876.3225528312|4869.6995649947|4829.728520567|4792.3432400832|-4927.7316048132|-4927.7316048132|-4927.7316048132|-4927.7316048132|-4927.7316048132|-4927.7316048132|-4927.7316048132|-4927.7316048132|-4927.7316048132|-4927.7316048132|-4927.7316048132|-4927.7316048132|-4927.7316048132|-4927.7316048132|-4927.7316048132|-4934.2921694105|-4978.2898290759|-4984.0160367262|-4984.0160367262|-4984.0160367262|-4984.0160367262|-4984.0160367262|-4984.0160367262|-4984.0160367262|-4984.0160367262|-4984.0160367262|-4984.0160367262|-4984.0160367262|-4984.0160367262|-4984.0160367262|4818.0658436925|4818.0658436925|4806.7942968111|4791.098655498|4791.098655498|4791.098655498|4767.7342916991|-4908.5954390023|-4908.5954390023|-4908.5954390023|-4908.5954390023
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|331.52443067414|331.13221493305|331.13221493305|330.1868987673|327.13432477508|327.01315321959|326.66958870173|326.66958870173|326.66958870173|324.9534261942|324.0835959067|324.0835959067|324.0835959067|324.0835959067|324.0835959067|324.0835959067|-344.55225849598|-344.55225849598|-344.55225849598|-352.68639310697|-357.32634398201|-357.32634398201|-357.32634398201|-357.32634398201|-357.32634398201|-357.32634398201|-357.32634398201|-357.32634398201|-357.32634398201|-357.32634398201|-357.32634398201|-359.25982461217|-362.54138672928|-362.54138672928|-362.54138672928|-362.73665083313|-362.73665083313|-369.44071534899|-370.24078235391|-372.27643012739|-373.52380582731|-374.7625586395|-378.51950654769|-379.05612489674|-380.0879742497|-380.0879742497|-380.0879742497|-382.60386115907|-385.77429275378|-391.42311011271|378.28973270732|378.28973270732|378.28973270732|376.18025754644|375.13193951548|375.13193951548|375.13193951548|375.13193951548|372.44565022949|372.44565022949|372.42406774631|370.65728935788|370.34636914963|370.34636914963|369.65317702552|367.3090686297|366.751935289|-377.26440629216|-377.26440629216|-377.26440629216|-377.26440629216|-377.26440629216|-377.26440629216|-377.26440629216|-377.26440629216|-377.26440629216|-377.26440629216|-377.26440629216|-378.4282214824|367.01673875508|367.01673875508|367.01673875508|367.01673875508|365.77033727142|365.77033727142|365.77033727142|365.77033727142|365.77033727142|365.77033727142|365.77033727142|-377.23900341239|-377.23900341239|-377.23900341239|-377.23900341239|-377.23900341239|-377.23900341239|-377.23900341239|-377.23900341239|-377.23900341239|-378.63779242002|-379.31164953987|-379.31164953987|367.32920475733|367.32920475733|367.32920475733|367.32920475733|367.32920475733|367.32920475733|367.32920475733|367.32920475733|367.32920475733|366.66024039335|365.65804399988|364.29615735501|362.23739400936|358.70988386023|358.06285582487|358.06285582487|356.13269569187|356.13269569187|352.16353089841|348.99948732093|348.14745560141|348.14745560141|348.14745560141|348.04957957261|348.04957957261|348.04957957261|348.04957957261|348.04957957261|348.04957957261|348.04957957261|348.04957957261|346.22558547628|346.22558547628|346.22558547628|346.22558547628|346.22558547628|346.22558547628|346.22558547628|346.22558547628|346.22558547628|346.22558547628|346.22558547628|345.19953697668|344.34116033433|342.25454769832|342.25454769832|342.25454769832|342.0312393166|342.0312393166|342.0312393166|342.0312393166|342.0312393166|342.0312393166|342.0312393166|342.0312393166|342.0312393166|342.0312393166|342.0312393166|342.0312393166|341.95400658061|341.95400658061|341.95400658061|341.95400658061|340.43333054041|339.78543425709|339.78543425709|339.78543425709|339.78543425709|339.64975904873|339.64975904873|339.64975904873|339.64975904873|339.64975904873|339.64975904873|339.64975904873|339.64975904873|339.64975904873|339.5251390519|339.5251390519|339.5251390519|339.5251390519|339.37182469526|338.80314980788|336.83645812489|336.83645812489|336.83645812489|336.83645812489|336.83645812489|336.83645812489|336.83645812489|336.83645812489|336.83645812489|336.83645812489|336.83645812489|336.83645812489|336.83645812489|336.83645812489|336.83645812489|336.83645812489|336.83645812489|336.65715988557|336.65715988557|336.65715988557|336.65715988557|336.65715988557|334.56963484465|333.40416348641|333.40416348641|329.99462311207|326.31124742758|324.49380812205|324.49380812205|324.49380812205|324.49380812205|324.49380812205|324.49380812205|324.49380812205|322.84089845593|322.74765728773|322.30258435386|322.30258435386|322.30258435386|322.30258435386|322.30258435386|322.30258435386|322.30258435386|322.30258435386|322.30258435386|322.30258435386|322.30258435386|322.30258435386|322.30258435386|322.30258435386|322.30258435386|322.30258435386|322.30258435386|322.30258435386|320.59535214799|320.59535214799|320.59535214799|320.59535214799|320.59535214799|320.59535214799|320.59535214799|-331.33787912611|-331.33787912611|-331.33787912611|-331.33787912611|-331.33787912611|-331.33787912611
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|362.00852596544|361.49461209655|361.49461209655|361.21345347696|359.8064230239|359.8064230239|359.8064230239|359.8064230239|359.8064230239|356.79378830455|353.9731091025|350.77845388016|349.66996347199|346.05440311178|336.75042491207|331.32436365827|-362.07411964723|-362.07411964723|-362.07411964723|-378.44401559111|-379.71406858214|-379.71406858214|-379.71406858214|-381.10785587903|-383.66279862418|-383.66279862418|-383.66279862418|-383.66279862418|-383.66279862418|-385.63175746942|-385.63175746942|-385.63175746942|-385.63175746942|-385.63175746942|-385.63175746942|-385.63175746942|-385.63175746942|-389.81196183126|-394.19273258757|-394.76104068331|-394.76104068331|-394.76104068331|-395.39392534419|-395.76472249644|-395.76472249644|-402.84358136541|-404.14118869973|-404.58744545196|-409.45993593241|397.33533182849|397.33533182849|397.33533182849|397.33533182849|397.11147913126|391.44887621301|387.69274746399|387.69274746399|387.69274746399|386.7231741446|386.7231741446|386.7231741446|385.09794685771|383.01170611319|383.01170611319|383.01170611319|382.2416679822|382.2416679822|380.87413280014|380.87413280014|380.87413280014|378.94960814057|377.60677624343|375.766991304|375.25997487554|-391.67583668535|-391.67583668535|-391.67583668535|-391.67583668535|-391.67583668535|-396.41847253041|-396.41847253041|-396.41847253041|-396.41847253041|-396.41847253041|-396.41847253041|-396.41847253041|-396.41847253041|-396.41847253041|-396.41847253041|-396.41847253041|-396.41847253041|-396.41847253041|-396.41847253041|-396.41847253041|-396.41847253041|-396.41847253041|-405.23077856732|-405.23077856732|-405.23077856732|-406.65698927456|-409.10878422297|-409.10878422297|-415.91754629918|400.33186217848|400.33186217848|400.33186217848|400.33186217848|400.33186217848|400.33186217848|400.33186217848|400.33186217848|399.34352182415|399.34352182415|399.34352182415|393.89889774352|393.5039151566|393.5039151566|393.5039151566|-403.3292189449|-403.3292189449|-403.3292189449|-403.3292189449|-403.3292189449|-403.3292189449|-403.3292189449|-403.3292189449|-403.3292189449|-403.3292189449|-403.3292189449|-403.3292189449|-406.5980053842|-408.96390246682|-410.00721367854|-410.00721367854|-410.58300875577|-411.99002180003|-413.50890382024|-414.23254248203|-414.23254248203|-414.23254248203|-414.23254248203|-414.23254248203|396.55966157345|396.55966157345|396.55966157345|396.55966157345|396.55966157345|396.55966157345|396.55966157345|396.55966157345|396.55966157345|396.55966157345|396.55966157345|396.55966157345|393.66018135711|391.39866256991|391.39866256991|391.39866256991|391.39866256991|391.39866256991|391.39866256991|390.20741696136|389.48529630391|389.48529630391|389.48529630391|389.27711601806|389.27711601806|389.27711601806|389.27711601806|389.27711601806|389.27711601806|389.27711601806|389.27711601806|389.27711601806|389.27711601806|389.27711601806|389.27711601806|389.27711601806|389.27711601806|384.32234997829|383.52489213689|383.52489213689|383.39210562953|379.59344540976|374.60715295366|371.91684936474|370.21593119249|-386.4224448982|-386.4224448982|-386.4224448982|-386.4224448982|-386.4224448982|-386.4224448982|-386.4224448982|-386.4224448982|-386.4224448982|-386.4224448982|-386.4224448982|-386.4224448982|-388.15438586508|-391.47154290184|376.25061800489|376.25061800489|376.25061800489|376.25061800489|376.25061800489|376.25061800489|374.07055372216|374.07055372216|374.07055372216|371.06504497503|367.61671765618|366.56661048124|366.56661048124|366.56661048124|366.56661048124|366.56661048124|366.56661048124|366.56661048124|366.56661048124|366.56661048124|366.56661048124|366.56661048124|366.56661048124|366.56661048124|366.56661048124|366.56661048124|366.56661048124|366.56661048124|366.56661048124|366.56661048124|366.56661048124|366.56661048124|366.56661048124|366.56661048124|366.56661048124|365.91365832102|365.91365832102|365.78127563013|362.36253152968|358.34145145556|358.34145145556|358.34145145556|356.70273441893|355.41606672716|355.41606672716|355.41606672716|355.41606672716|355.41606672716|354.735079431|354.26118919525|353.29432498215
00413|41147|/indices/nzx-all|INDICES:NZ|-1780.1185936584|-1780.1185936584|-1780.1185936584|-1780.1185936584||-1780.1185936584|-1780.1185936584|-1780.1185936584|||-1780.1185936584|-1780.1185936584|-1780.1185936584|-1780.1185936584|-1780.1185936584|-1780.1185936584|-1780.1185936584|-1783.1778929646|-1803.7279430436|-1803.7279430436|-1803.7279430436|-1803.7279430436|-1803.7279430436|-1803.7279430436|-1803.7279430436|-1803.7279430436|-1803.7279430436|-1803.7279430436|-1803.7279430436|-1803.7279430436|-1803.7279430436|-1810.9998995515|-1820.1454775832|-1828.4178673807|-1828.4178673807|-1835.0303778188|-1849.4042704389|-1858.7279474597|-1858.7279474597|-1858.7279474597|-1859.1982822795|-1864.458655929|-1865.308086819|-1865.308086819|-1865.308086819|-1865.308086819|-1865.308086819|-1867.0490040719|-1892.4544733828|-1914.1022062109|1861.7582626109|1861.7582626109|1860.133102391|1859.3727455063|1859.3727455063|1859.3727455063|1859.3727455063|1859.3727455063|1859.3727455063|1859.3727455063||1859.3727455063|1859.3727455063|1859.3727455063|1859.3727455063|1859.3727455063|1859.3727455063|1859.3727455063|1859.3727455063|1859.3727455063|1859.3727455063|1859.3727455063|1859.3727455063|1859.3727455063|1859.3727455063|1859.3727455063|1859.3727455063|1859.3727455063|1859.3727455063|1859.3727455063|1859.3727455063|1859.3727455063|1859.3727455063|1859.3727455063|1859.3727455063|||1859.3727455063|1859.3463923052|1851.3743076937|||-1904.8266868877|-1904.8266868877|-1904.8266868877|-1904.8266868877|-1904.8266868877|-1904.8266868877|-1904.8266868877|-1904.8266868877|-1907.3702893045|1850.9760908786|1850.9760908786|1850.9760908786|1850.9760908786|1850.9760908786|1850.9760908786|1850.9760908786|1850.9760908786|1850.9760908786|1850.9760908786|1850.9760908786|1847.2840286563|1844.2727746247|1826.6641397739|1821.6231602931|1821.6231602931|1821.6231602931|1821.6231602931|1821.6231602931|1821.6231602931|1821.6231602931|1821.6231602931|1821.6231602931|1821.6231602931|1821.6231602931|1821.6231602931|1821.6231602931|1821.6231602931|1821.6231602931|1821.6231602931|1821.6231602931|1821.6231602931||1821.6231602931|1821.6231602931|1821.6231602931|1821.6231602931|1818.2571244389|1818.2571244389|1818.2571244389|1818.2571244389|1818.2571244389|1818.2571244389|1816.4859805115|1816.4859805115|1796.4377987128|-1854.5266438294|-1854.5266438294|-1854.5266438294|-1854.5266438294|-1854.5266438294|-1854.5266438294|-1854.5266438294|-1854.5266438294|-1854.5266438294|-1854.5266438294|-1865.6113506742|-1876.1753519318|1825.1310581671|1825.1310581671|1825.1310581671|1825.1310581671|1825.1310581671|1825.1310581671|1825.1310581671|1825.1310581671|1825.1310581671|1825.1310581671|1825.1310581671|1825.1310581671|1825.1310581671|1825.1310581671|1825.1310581671|1825.1310581671|1825.1310581671|1825.1310581671|1825.1310581671|1825.1310581671|1825.1310581671|1825.1310581671|1825.1310581671|1825.1310581671|1825.1310581671|1825.1310581671|1811.5239906826|1798.6248169893|1798.6248169893|1798.6248169893|1798.6248169893|1798.6248169893|1798.6248169893|1798.6248169893|1798.6248169893|1798.6248169893|1798.6248169893|1793.8048714317|1793.8048714317|1793.8048714317|1793.8048714317|1793.8048714317|1793.3264983138|1782.7982617441|1779.7980835243|1768.292055518|1768.292055518|1757.7989527457|1745.4150147695|1739.8988648806|1735.1458877363|1724.4993235048|1714.9823718703|1714.9823718703|1714.9823718703|1714.9823718703|1714.9823718703|1714.9823718703|1714.9823718703|1714.9823718703|1714.9823718703|1714.9823718703|1714.9823718703|1714.9823718703|1714.9823718703|1714.9823718703|1714.9823718703|1714.9823718703|1714.9823718703|1714.9823718703|1714.9823718703|1714.9823718703|1714.9823718703|1714.9823718703|1714.9823718703|1714.9823718703|1714.9823718703|1714.9823718703|1706.89691877|1706.89691877|1706.89691877|-1763.058264741|-1763.058264741|-1763.058264741|-1763.058264741|-1763.058264741|-1763.058264741|-1763.058264741|-1763.058264741|-1763.058264741|-1763.058264741|-1763.058264741|-1763.058264741
00414|41150|/indices/nzx-smallcap|INDICES:NZ|16174.008117938|16174.008117938|16174.008117938|16174.008117938||16174.008117938|16174.008117938|16174.008117938|||16174.008117938|16174.008117938|16174.008117938|16174.008117938|-16663.778644988|-16663.778644988|-16663.778644988|-16663.778644988|-16965.32582733|-17175.439938353|16842.092278177|16842.092278177|16842.092278177|16842.092278177|16842.092278177|16842.092278177|16842.092278177|16842.092278177|16842.092278177|16842.092278177|16842.092278177|16842.092278177|16842.092278177|16842.092278177|16842.092278177|16842.092278177|16842.092278177|16842.092278177|16842.092278177|16842.092278177|16842.092278177|16842.092278177|16842.092278177|16842.092278177|16638.978455992|16638.978455992|16638.978455992|16638.978455992|16638.978455992|16638.978455992|16638.978455992|16638.978455992|16583.720636866|16375.849427247|16282.967896593|16133.926894652|-16545.251200268|-16545.251200268|-16545.251200268|-16545.251200268||-16545.251200268|-16558.283560193|-16560.493252448|-16560.493252448|-16560.493252448|-16560.493252448|-16560.493252448|-16560.493252448|-16560.493252448|-16581.327862819|-16581.327862819|-16581.327862819|-16581.327862819|-16581.327862819|-16581.327862819|-16581.327862819|-16639.528354521|-16776.095347103|-16776.095347103|-16776.095347103|-16776.095347103|-16776.095347103|-16776.095347103|-16776.095347103|||-16776.095347103|-16776.095347103|-16776.095347103|||-16776.095347103|-16776.095347103|-16776.095347103|-16776.095347103|-16776.095347103|-16802.333154767|-16815.848169349|-16815.848169349|-16815.848169349|-16815.848169349|-16815.848169349|-16957.757840075|16422.236966857|16422.236966857|16422.236966857|16422.236966857|16422.236966857|16422.236966857|16422.236966857|16422.236966857|16422.236966857|16314.932458835|16274.129397963|16274.129397963|-16624.816887814|-16624.816887814|-16624.816887814|-16700.325947398|-16817.661100407|-16917.707027412|-16917.707027412|-16963.240664139|-17017.235882135|-17017.235882135|-17026.389369907|-17055.895632362|-17078.162790298|-17094.489508737|-17094.489508737|-17094.489508737|-17094.489508737||-17094.489508737|-17185.611348557|-17185.611348557|-17188.509089027|-17188.509089027|-17188.509089027|-17201.549812461|-17347.469192665|-17349.823631725|-17349.823631725|-17349.823631725|-17349.823631725|-17349.823631725|-17349.823631725|-17349.823631725|-17351.510122484|-17351.510122484|-17351.510122484|16943.026697381|16943.026697381|16943.026697381|16943.026697381|16943.026697381|16943.026697381|16943.026697381|16943.026697381|16943.026697381|16943.026697381|16943.026697381|16943.026697381|16943.026697381|16943.026697381|16943.026697381|16943.026697381|16943.026697381|16943.026697381|16943.026697381|16943.026697381|16943.026697381|16943.026697381|16943.026697381|16943.026697381|16943.026697381|16943.026697381|16943.026697381|16943.026697381|16926.622979728|16817.861362025|16785.380463013|16689.822910293|16645.380273589|16594.728515793|16413.035915986|-16980.219927618|-16980.219927618|-16980.219927618|-16980.219927618|-16980.219927618|-17048.182298048|16591.993606287|16591.993606287|16558.548313125|16558.548313125|16472.789683854|16438.647066261|16422.622282825|16304.060348972|16210.066511879|16132.2272224|15975.050049629|15906.56282641|15832.39304931|15789.012296543|15771.145878537|15738.985763478|15636.913109594|15529.889240695|15475.797995303|15468.131060002|15468.131060002|15468.131060002|15468.131060002|-15832.118850484|-15832.118850484|-15832.118850484|-15832.118850484|-15832.118850484|-15841.52205825|-15841.52205825|-15841.52205825|-15875.352308646|-15922.11611768|-15977.037765304|-16106.112816484|-16197.989774343|-16197.989774343|-16197.989774343|-16197.989774343|-16214.137889461|-16240.501192283|-16326.755176755|-16348.415655138|-16348.415655138|-16402.039258747|-16415.501520135|-16421.457309699|-16484.818451749|-16516.35815629|-16516.35815629|-16516.35815629|-16516.35815629|-16516.35815629|-16516.35815629|-16516.35815629|-16516.35815629|-16516.35815629|-16516.35815629|-16516.35815629
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|23754.649003918|23669.163170346|23669.163170346|23542.751612884|23340.911080288|23171.475961605|-24568.631151746|-24568.631151746|-24568.631151746||-24568.631151746|-24568.631151746|-24568.631151746|-24568.631151746|-24568.631151746|-24568.631151746|-24568.631151746|-24568.631151746|-24568.631151746|-25043.067382149|-25357.064963498|-25357.064963498|-25357.064963498|-25357.064963498|-25357.064963498|-25357.064963498|-25357.064963498|-25357.064963498|-25357.064963498|-25357.064963498|-25357.064963498|-25357.064963498|-25357.064963498|-25357.064963498|-25357.064963498|-25357.064963498|-25406.051833311|-25406.051833311|-25514.694094304|-25622.792835189|-25622.792835189|-25622.792835189|-25622.792835189|-25819.269114167|-25819.269114167|-25819.269114167|25130.726771827|25130.726771827|25130.726771827|25130.726771827|25130.726771827|25130.726771827|25130.726771827||25130.726771827|25130.726771827|25130.726771827|25130.726771827|25130.726771827|25130.726771827|25130.726771827|25130.726771827|25130.726771827|25130.726771827|25130.726771827|25130.726771827|24942.56990787|24942.56990787|24942.56990787|24942.56990787|24830.313569508|24764.530268203|24631.593418663|-25186.589212709|-25186.589212709|-25186.589212709|-25186.589212709|-25186.589212709|-25186.589212709|-25186.589212709|-25186.589212709|-25186.589212709|-25186.589212709|-25186.589212709|-25186.589212709|-25186.589212709||-25186.589212709|-25186.589212709|-25186.589212709|||-25186.589212709|-25186.589212709|-25186.589212709|-25186.589212709|-25463.986820545|-25589.24815998|-25730.19164043|25239.331357112|25239.331357112|25239.331357112|25239.331357112|25239.331357112|25239.331357112|25143.373721647|25143.373721647|25120.400597836|25088.807631877|25088.807631877|25012.576839239|24907.415780578|24891.2673|24891.2673|24831.423085069|24607.632746431|24507.048517564|24507.048517564|24507.048517564|24507.048517564|24507.048517564|24362.254754758|24340.217522648|24252.905211796|24138.878130883|24138.878130883|-24836.165998178|-24836.165998178|-24836.165998178|-24864.061829573|-24868.060887026|24301.650697071|24301.650697071|24301.650697071|24301.650697071|24301.650697071|24301.650697071|24301.650697071|24301.650697071|24288.932957684|24165.059731628|24027.593603718|23898.265245451||23873.631522723|23700.46427872|23596.939910383|23596.634831576|23596.634831576|23596.634831576|23505.088418131|23505.088418131|23491.804317995|23491.804317995|23491.804317995|23483.306664091|23385.2859086|23385.2859086|23270.614008688|23180.954041771|23166.109959607|23036.603116123|23036.603116123|22961.166222776|22889.11589857|22767.617957566|22767.617957566|22767.617957566|22767.617957566|22767.617957566|22767.617957566|22767.617957566|22767.617957566||22767.617957566|22767.617957566|22767.617957566|22767.617957566|22767.617957566|22600.941719344|22445.067769348|22445.067769348|22420.458328285|22420.458328285|22305.945885594|22203.056517848|-22762.251827017|-22762.251827017|-22762.251827017|-22762.251827017|-22762.251827017|-22762.251827017|-22762.251827017||-23100.376813005|22483.797699029|22483.797699029|22322.179441212|22322.179441212|22322.179441212|22322.179441212|22322.179441212|22322.179441212|22322.179441212|22322.179441212|22322.179441212|22322.179441212|22319.022187284|22185.450216774|22122.089650582|21948.356013668|21727.360826962|21727.360826962|21727.360826962|21727.360826962|21727.360826962|21572.394950965|-22075.913646412||-22075.913646412|-22075.913646412|-22075.913646412|-22075.913646412|-22075.913646412|-22075.913646412|-22145.264387932|-22145.264387932|-22146.757623508|-22146.757623508|-22198.833014835|-22425.925572039|-22524.029894589|-22524.029894589|-22562.011590443|-22562.011590443|-22562.011590443|-22562.011590443|-22562.011590443|-22562.011590443|-22562.011590443|-22562.011590443|-22580.014180353|21994.832878504|21994.832878504|21994.832878504|21994.832878504|21994.832878504|21994.832878504||21885.983146254|21796.932879518|21796.725136172
00417|25282|/indices/s-p-tsx-60|INDICES:CA|1429.9631839645|1423.2986718504|1423.2986718504|1414.5335381129|1401.8906242161|1390.8568038708|-1479.0996780995|-1479.0996780995|-1479.0996780995||-1479.0996780995|-1479.0996780995|-1479.0996780995|-1479.0996780995|-1479.0996780995|-1479.0996780995|-1479.0996780995|-1479.0996780995|-1479.0996780995|-1506.4196930597|-1523.3490650064|-1523.3490650064|-1523.3490650064|-1523.3490650064|-1523.3490650064|-1523.3490650064|-1523.3490650064|-1523.3490650064|-1523.3490650064|-1523.3490650064|-1523.3490650064|-1523.3490650064|-1523.3490650064|-1523.3490650064|-1523.3490650064|-1523.3490650064|-1528.8311619104|-1529.8623695706|-1537.6704754669|-1547.0510369228|-1547.5239042593|-1547.5239042593|-1547.5239042593|-1558.3175647111|-1558.3175647111|-1558.3175647111|-1558.3175647111|-1558.3175647111|-1558.9445719555|-1560.2355430956|1515.283543861|1515.283543861|1515.283543861||1515.283543861|1515.283543861|1515.283543861|1515.283543861|1515.283543861|1515.283543861|1515.283543861|1515.283543861|1515.283543861|1515.283543861|1515.283543861|1515.283543861|1504.4194459784|1498.0594213128|1495.8758167249|1495.8758167249|1489.5747396662|1485.1836503561|1477.0235478674|-1511.205670421|-1511.205670421|-1511.205670421|-1511.205670421|-1511.205670421|-1511.5597827388|-1511.5597827388|-1511.5597827388|-1511.5597827388|-1511.5597827388|-1511.5597827388|-1511.5597827388|-1511.5597827388||-1511.5597827388|-1511.5597827388|-1511.5597827388|||-1511.5597827388|-1511.5597827388|-1511.5597827388|-1511.5597827388|-1529.0263794212|-1536.6693454615|-1544.0598725071|1512.8235668418|1512.8235668418|1512.8235668418|1512.8235668418|1512.8235668418|1512.8235668418|1506.8719775644|1506.8719775644|1506.8078125282|1504.9277901703|1504.9277901703|1500.9864172465|1493.3193128911|1491.1001965489|1491.1001965489|1486.4946709701|1474.7994175825|1474.7994175825|1474.7994175825|1474.7994175825|1474.7994175825|1474.7994175825|1465.2999103239|1463.7570279098|1453.8517147674|1444.5930918205|1444.2839163131|-1484.448763383|-1484.448763383|-1484.448763383|-1487.3352416495|-1488.1330904938|1453.6172528192|1453.6172528192|1453.6172528192|1453.6172528192|1453.6172528192|1453.6172528192|1453.6172528192|1453.6172528192|1453.6172528192|1446.5486497796|1437.4546019144|1430.4528467994||1428.7553468128|1419.0304227824|1413.9032488923|1411.6896954113|1411.6896954113|1411.6896954113|1408.7936585126|1408.7936585126|1408.7936585126|1408.7936585126|1408.7936585126|1407.4040256802|1402.8400590115|1402.8400590115|1396.345114939|1390.8367623671|1390.2752288563|1383.9722199301|1383.9722199301|1380.3830262136|1377.183885463|1363.3110944364|1363.3110944364|1363.3110944364|1363.3110944364|1363.3110944364|1363.3110944364|1363.3110944364|1363.3110944364||1363.3110944364|1363.3110944364|1363.3110944364|1363.3110944364|1363.3110944364|1354.3873474966|1344.6167927596|1344.6167927596|1344.5897708525|1344.5897708525|1337.9331329784|1331.5573697048|1312.8548072132|-1361.5008955695|-1361.5008955695|-1361.5008955695|-1361.5008955695|-1361.5008955695|-1361.5008955695||-1379.893769871|1343.4073090303|1343.4073090303|1332.2214797059|1330.4757833063|1330.4757833063|1330.4757833063|1330.4757833063|1330.4757833063|1330.4757833063|1330.4757833063|1330.4757833063|1330.4757833063|1329.9292625387|1321.771371625|1317.9243810157|1308.1981512153|1295.4071452838|1295.4071452838|1295.4071452838|1295.4071452838|1295.4071452838|1285.4612879997|-1319.3021929278||-1319.3021929278|-1319.3021929278|-1319.3021929278|-1319.3021929278|-1319.3021929278|-1319.3021929278|-1321.7167975478|-1321.7167975478|-1322.8798904248|-1322.8798904248|-1325.2826351399|-1339.3929778465|-1345.6016814836|-1345.6016814836|-1348.2477343673|-1348.2477343673|-1348.2477343673|-1348.2477343673|-1348.2477343673|-1348.2477343673|-1348.2477343673|-1348.2477343673|-1348.2477343673|1313.2537060283|1313.2537060283|1313.2537060283|1313.2537060283|1313.2537060283|1313.2537060283||1307.3085611686|1305.4880218453|1305.4880218453
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|1399.2855339894|1399.2855339894|1399.2855339894|1393.3073044761|1386.1497786822|1384.3753237528|1366.4326174836|-1455.8753496168|-1455.8753496168||-1455.8753496168|-1455.8753496168|-1455.8753496168|-1455.8753496168|-1455.8753496168|-1455.8753496168|-1455.8753496168|-1455.8753496168|-1455.8753496168|-1479.8669520482|-1535.3261137124|1463.7883281522|1463.7883281522|1463.7883281522|1463.7883281522|1463.7883281522|1463.7883281522|1463.7883281522|1452.1298399824|-1506.0250657585|-1506.0250657585|-1506.0250657585|-1506.0250657585|-1506.0250657585|-1506.0250657585|-1506.0250657585|-1506.0250657585|-1506.0250657585|-1506.0250657585|-1506.0250657585|-1506.0250657585|-1506.0250657585|-1506.0250657585|-1531.6505999069|1477.4858968352|1477.4858968352|1477.4858968352|1477.4858968352|1477.4858968352|1477.4858968352|1477.4858968352|1477.4858968352|1477.4858968352||1477.4858968352|1477.4858968352|1477.4858968352|1477.4858968352|1477.4858968352|-1523.7249935932|-1523.7249935932|-1523.7249935932|-1523.7249935932|-1523.7249935932|-1525.7412316854|-1525.7412316854|-1525.7412316854|-1525.7412316854|-1537.8913126583|1490.0768455273|1482.5069808702|1479.4961055892|-1516.1640235877|-1516.1640235877|-1516.1640235877|-1516.1640235877|-1516.1640235877|-1516.1640235877|-1516.1640235877|-1516.1640235877|-1516.1640235877|-1516.1640235877|-1516.1640235877|-1516.1640235877|-1516.1640235877|-1516.1640235877||-1516.1640235877|-1516.1640235877|-1516.1640235877|||-1516.1640235877|-1516.1640235877|-1516.1640235877|-1516.1640235877|-1531.5344619724|-1535.3926883244|-1548.8884823613|1512.0718191029|1512.0718191029|1512.0718191029|1512.0718191029|1512.0718191029|1511.3064359825|1511.3064359825|1505.9598963174|1499.4399035146|1497.3545245273|1497.3545245273|1493.9461357309|1493.9461357309|1493.9461357309|1493.9461357309|1492.9062017018|1482.2718850832|-1511.8641921582|-1511.8641921582|-1511.8641921582|-1511.8641921582|-1511.8641921582|-1511.8641921582|-1511.8641921582|-1511.8641921582|-1511.8641921582|-1511.8641921582|-1511.8641921582|-1511.8641921582|-1511.8641921582|-1511.8641921582|-1511.8641921582|1470.1615885914|1470.1615885914|1470.1615885914|1470.1615885914|1470.1615885914|1470.1615885914|1470.1615885914|1470.1615885914|1467.032936434|1457.1949280148|1454.1427544891|1442.240710566||1442.240710566|1428.3723959631|1428.3277308027|1428.3277308027|1428.3277308027|1428.3277308027|1415.8816823302|1415.8816823302|1413.7716926441|1413.7716926441|1413.7716926441|1413.7716926441|1402.762424878|1400.2232034777|1391.7201853962|1386.4213268725|1384.5497992268|1373.5153883554|1370.6721342512|1361.755672714|1353.7751560971|-1394.6320528262|-1394.6320528262|-1394.6320528262|-1397.3734302778|-1399.7571127436|-1411.9098288597|-1411.9098288597|-1422.2708764674||1372.4229103586|1372.4229103586|1372.4229103586|1372.4229103586|1372.4229103586|1358.7832752357|1349.9629480027|1349.9629480027|1345.1882012313|1343.9808816849|1335.1376048127|1331.3629229907|-1386.2402887792|-1386.2402887792|-1386.2402887792|-1386.2402887792|-1386.2402887792|-1386.2402887792|-1386.2402887792||-1411.9680576822|1372.6004426065|1372.6004426065|1372.6004426065|1372.6004426065|1372.6004426065|1372.6004426065|1372.6004426065|1372.6004426065|1372.6004426065|1372.6004426065|1372.6004426065|1372.6004426065|1372.6004426065|1366.3343947797|1361.8132679627|1348.2319595202|1331.2810249764|1331.2810249764|1331.2810249764|1331.2810249764|1331.2810249764|1326.3000090341|-1355.7924262||-1355.7924262|-1355.7924262|-1355.7924262|-1355.7924262|-1355.7924262|-1355.7924262|-1357.714048252|-1357.714048252|-1357.714048252|-1357.714048252|-1364.21334273|-1366.1087019974|-1366.1087019974|-1366.1087019974|-1366.1087019974|-1366.1087019974|-1366.1087019974|-1366.1087019974|-1366.1087019974|1340.1989603515|1340.1989603515|1340.1989603515|1340.1989603515|1340.1989603515|1340.1989603515|1340.1989603515|1340.1989603515|1340.1989603515|1340.1989603515||1332.0376631943|1322.6713171235|1315.5803263178
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|757.42447234089|757.42447234089|757.42447234089|754.18658819127|750.72901481973|749.44055032053|737.469521515|734.3628160605|730.88659919157||730.88659919157|-791.61484169147|-791.61484169147|-791.61484169147|-791.61484169147|-791.61484169147|-791.61484169147|-791.61484169147|-791.61484169147|-806.16369739265|-836.03635783428|798.88317855199|798.88317855199|798.88317855199|798.88317855199|798.88317855199|798.88317855199|798.88317855199|791.68242712374|786.50318407565|786.50318407565|783.07296196123|778.86386506977|-814.44280704198|-814.44280704198|-814.44280704198|-814.44280704198|-814.44280704198|-814.44280704198|-814.44280704198|-814.44280704198|-814.44280704198|-814.44280704198|-829.04791603188|-829.04791603188|-838.64356695011|-838.64356695011|-838.64356695011|-838.64356695011|-838.64356695011|-838.64356695011|-838.64356695011|-838.64356695011||-838.64356695011|-838.64356695011|-838.64356695011|-838.64356695011|-838.64356695011|-838.64356695011|-838.64356695011|-838.64356695011|-838.64356695011|-838.64356695011|809.60350341194|809.60350341194|809.60350341194|809.60350341194|809.60350341194|809.60350341194|803.37557643645|801.76371072531|801.76371072531|801.76371072531|801.76371072531|801.76371072531|801.76371072531|801.76371072531|801.76371072531|801.76371072531|801.76371072531|801.76371072531|801.76371072531|801.76371072531|798.28911583954|793.39458712532||-830.76584197261|-830.76584197261|-830.76584197261|||-830.76584197261|-830.76584197261|-830.76584197261|-830.76584197261|-840.57650789925|-842.2677751615|-847.85921328001|-847.85921328001|-847.85921328001|-847.85921328001|-847.85921328001|-847.85921328001|-847.85921328001|-847.85921328001|-847.85921328001|-847.85921328001|-847.85921328001|-847.85921328001|-847.85921328001|-847.85921328001|-847.85921328001|-847.85921328001|-847.85921328001|-847.85921328001|-847.85921328001|-847.85921328001|-847.85921328001|-847.85921328001|-848.59579809433|-851.1625234631|821.11460534287|821.11460534287|821.11460534287|821.11460534287|821.11460534287|821.11460534287|821.11460534287|821.11460534287|821.11460534287|821.11460534287|821.11460534287|821.11460534287|821.11460534287|821.11460534287|821.11460534287|821.11460534287|821.11460534287|818.5134646225|812.61382747227|811.35871373872|804.43105633735||804.43105633735|796.08588633669|796.08588633669|796.08588633669|796.08588633669|796.08588633669|793.36915818221|793.36915818221|793.36915818221|793.36915818221|793.36915818221|793.36915818221|787.09906939408|784.54730244633|779.64198834097|776.41446173628|774.71606045784|770.1639529447|768.0960832415|762.91672958908|759.55304616886|743.68783965594|-786.72873398494|-786.72873398494|-786.72873398494|-788.70138737042|-797.06152212707|-797.5156099806|-803.35009114055||769.61309419276|769.61309419276|769.61309419276|769.61309419276|769.61309419276|761.57399395441|757.60741524018|757.60741524018|756.39376093853|755.23140660379|747.55879149011|-782.35697266763|-782.35697266763|-782.35697266763|-782.35697266763|-782.35697266763|-782.35697266763|-782.35697266763|-782.35697266763||-801.55606351633|772.19948916484|772.19948916484|772.19948916484|772.19948916484|772.19948916484|772.19948916484|772.19948916484|772.19948916484|772.19948916484|772.19948916484|772.19948916484|772.19948916484|772.19948916484|767.14057620421|762.40784712252|754.43261496686|-771.16038381974|-771.16038381974|-771.16038381974|-771.16038381974|-771.16038381974|-771.16038381974|-771.16038381974||-771.16038381974|-771.16038381974|-771.16038381974|-772.82043046803|-772.82043046803|-772.82043046803|-773.17377175406|-773.17377175406|-773.17377175406|-773.17377175406|-779.38581857764|-782.15940372203|-782.15940372203|-782.15940372203|-782.15940372203|-782.15940372203|-782.15940372203|-782.15940372203|-782.15940372203|-792.11587894378|-792.11587894378|-792.11587894378|-792.11587894378|-792.11587894378|-792.11587894378|-792.11587894378|-792.11587894378|764.00035825264|764.00035825264||756.80764564421|-775.93165476908|-775.93165476908
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|619.98986066717|619.98986066717|619.98986066717|616.19926806444|613.07418199108|604.27408838853|594.7873341307|593.01444646587|593.01444646587||593.01444646587|593.01444646587|581.04441602219|572.16600288273|553.7810968174|-608.62456289709|-608.62456289709|-608.62456289709|-608.62456289709|-629.57344485852|-644.00601674819|619.65734721894|619.65734721894|619.65734721894|619.65734721894|619.65734721894|619.65734721894|619.65734721894|614.15538037348|607.76126867518|607.76126867518|601.23692328383|599.09327196468|592.07598296129|-627.14157200231|-627.14157200231|-627.14157200231|-627.14157200231|-627.14157200231|-627.14157200231|-627.14157200231|-627.14157200231|-627.14157200231|-643.97936414071|-643.97936414071|-646.9306060901|-646.9306060901|-646.9306060901|620.35478838734|620.35478838734|620.35478838734|620.35478838734|620.35478838734||620.35478838734|620.35478838734|618.89859803655|618.89859803655|618.89859803655|614.27344972268|613.20159913848|612.53567167731|603.12827879863|603.12827879863|603.12827879863|599.36977944856|-625.91726521454|-625.91726521454|-625.91726521454|603.8459841635|597.0250009857|596.10643012904|596.10643012904|596.10643012904|595.83231603042|595.83231603042|595.83231603042|595.83231603042|595.83231603042|595.83231603042|595.83231603042|595.83231603042|595.83231603042|595.83231603042|594.73256536475|584.69283046713||-607.40521473084|-607.40521473084|-607.40521473084|||-607.40521473084|-607.40521473084|-607.40521473084|-607.40521473084|-617.14854181247|-619.15281230032|598.23111346415|598.23111346415|598.23111346415|598.23111346415|598.23111346415|598.23111346415|598.23111346415|598.23111346415|598.23111346415|595.57398227245|593.13037754026|593.13037754026|-614.13711903624|-614.13711903624|-614.13711903624|-614.13711903624|-614.13711903624|-614.13711903624|-614.13711903624|-614.13711903624|-614.13711903624|-614.13711903624|-618.80849597777|-621.14665181311|-621.14665181311|-621.14665181311|-621.14665181311|-621.14665181311|-621.14665181311|-625.06074648071|-627.53023751763|-628.0469537685|-628.77771271045|605.82276785384|605.82276785384|605.82276785384|605.82276785384|605.82276785384|605.82276785384|605.82276785384|604.60637942962|596.60987823994|591.42486199837|587.41482808304|583.2753596539||582.68596344466|575.7375758972|575.7375758972|575.7375758972|575.7375758972|575.7375758972|575.7375758972|575.7375758972|575.7375758972|575.7375758972|575.7375758972|575.7375758972|574.51375615624|574.51375615624|568.74751660589|563.77557793992|560.97118930174|560.3441663592|560.3441663592|556.3746284742|555.11736130923|545.05929210682|-569.08756222587|-569.08756222587|-569.08756222587|-569.5678351175|-574.29370188837|-576.34631427267|-584.36480462263||555.70006651196|555.70006651196|555.70006651196|555.70006651196|555.70006651196|553.09116548204|550.04394533192|550.04394533192|547.53825889202|545.74749984313|-569.0680589386|-569.0680589386|-569.0680589386|-569.0680589386|-569.0680589386|-569.0680589386|-569.0680589386|-569.99286097021|-569.99286097021||-588.11430081759|-589.96452978463|-589.96452978463|-589.96452978463|-589.96452978463|-589.96452978463|-589.96452978463|-598.21576259296|-598.21576259296|-598.21576259296|-598.21576259296|-604.76524890972|580.68626135278|580.68626135278|577.7575246856|572.62281863396|568.43979631203|563.16059292685|563.16059292685|563.16059292685|563.16059292685|-584.02944120086|-584.02944120086|-584.02944120086||-584.02944120086|-584.02944120086|-584.02944120086|-584.02944120086|-586.82681987508|-586.82681987508|-590.16814621536|-594.02351600427|-594.73086368618|-594.73086368618|-597.07261289025|-602.33736094793|-604.1051689823|-604.1051689823|-610.41631663724|-616.66199963274|-620.82380710048|-620.82380710048|-621.65754906781|-626.71166041648|-626.71166041648|-626.71166041648|-626.71166041648|-626.71166041648|-626.71166041648|-626.71166041648|-628.55960722274|602.98627577512|602.98627577512||592.12253772648|585.09169230893|581.02464374387
00421|39929|/indices/sensex|INDICES:IN||77575.406590244|77575.406590244|77179.420669916|77179.420669916|77179.420669916|76952.94353949|76534.995425822|76058.20585508||74430.547304256|73909.859851951|73618.902439668||-75877.578005003||-75877.578005003|-75877.578005003|-75877.578005003|-78283.969918753|75905.877930263|75905.877930263|75905.877930263||75905.877930263|75905.877930263|75905.877930263|75905.877930263|75377.771485014|74360.647570155|73932.696084894|73266.911448494|72701.901609437|-75110.486332202||-75110.486332202|-75110.486332202|-75110.486332202|-75110.486332202|-75110.486332202|-75110.486332202|-75110.486332202|-75110.486332202|-75596.470490642|-76067.17120488|-76804.0739082||-76851.214498694|-77028.436682577|-77768.463501474|-78014.141737749|-78277.446002999|-78277.446002999|-78277.446002999|-78558.737958504|76050.871575957|76050.871575957|76050.871575957|76050.871575957|76050.871575957|76050.871575957|76050.871575957|75509.13638648|-78141.644659616|-78141.644659616|-78141.644659616|-78141.644659616|-78141.644659616|-78141.644659616|-78739.443146978|-78739.443146978|-78739.443146978|-79093.493734066|-79093.493734066|-79093.493734066|-79256.120702165|-79256.120702165|-79256.120702165|-79489.572047545|-80244.936823661|-80526.452371898|-80526.452371898|-80526.452371898|-80526.452371898|-80526.452371898|-80526.452371898|-80526.452371898|-80526.452371898|-81218.273034748|-81262.592963423|-81262.592963423||-81425.599386443|-81491.601314798|-81752.282276858|79171.788176132|79171.788176132|79171.788176132|79171.788176132|79096.397602076|79096.397602076|79096.397602076|78866.517583582|78866.517583582|78805.628912313|78298.663201181|78117.095397146|77667.599486412|77300.472034807|77300.472034807|77300.472034807|77300.472034807|-80130.554373079|-80130.554373079|-80130.554373079|-80130.554373079||-80290.498165067|-80290.498165067||-80615.624263269|-81096.374615437|-81603.27783188|-81603.27783188|-81603.27783188|-81603.27783188|-81603.27783188|-81603.27783188|-81603.27783188|-82238.709562892|-82238.709562892|-82262.63906274|-82262.63906274|-82262.63906274|-82262.63906274|-82516.970486378|-82876.228925837|-83344.758059061|-83344.758059061|-83344.758059061|-83732.396541318|-84007.591643131|-84068.94777007|-84068.94777007|-84068.94777007|-84180.509538633|-84180.509538633|-84180.509538633|-84328.885164453|-85198.78212717|-85535.184568384||83772.699794741|83772.699794741|83772.699794741|83515.682931657|83044.34518448|82940.125725811|82721.317212707|81762.500462035|81504.294784206|81116.005489395|81109.790387523|80992.988017386|80981.177417311|80981.177417311|80981.177417311|80981.177417311|80981.177417311|80981.177417311|80981.177417311|80981.177417311|80981.177417311|80944.837321317|80721.013256325|80194.06941675|80020.654386667|79926.638120602|79620.699908308|-81543.318281757|-81543.318281757|-81543.318281757|-81543.318281757|-81543.318281757|-81543.318281757||-81543.318281757|-81923.164258948|-81923.164258948|-81923.164258948|-81923.164258948|-81923.164258948|-81923.164258948|-81923.164258948|79676.304674449|79676.304674449|79286.999117443|79049.449974243|78968.88495402|78850.127594939|78850.127594939|78850.127594939|78850.127594939|78850.127594939|78850.127594939|78850.127594939||78785.206876321|78628.75112994|78207.866848522|78207.866848522|78207.866848522|78207.866848522|77971.736814244|77971.736814244|77971.736814244|77585.82909916|77062.385196984|76717.865930676|76653.439575751|76258.811334168|75692.36806227|75127.421110856|74565.387722796|74565.387722796|74565.387722796|74466.007191996|74254.424223745||-77202.483816576|-77202.483816576|-77202.483816576|-77202.483816576|-77202.483816576|-77202.483816576|-77202.483816576|-77202.483816576|-77202.483816576|73914.512339221|73348.268100437|73348.268100437|73348.268100437|73348.268100437|73348.268100437|73224.929833819|72498.300943827|-74767.725335887|-74767.725335887||-74767.725335887|-74767.725335887|-74767.725335887
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN||23497.481190178|23497.481190178|23432.083677264|23432.083677264|23432.083677264|23339.173269876|23236.581736494|23080.447046626||22607.246392952|22466.998162308|22352.250019752||-23047.004645815||-23047.004645815|-23047.004645815|-23047.004645815|-23813.785109933|23018.035957871|23018.035957871|23018.035957871||23018.035957871|23018.035957871|23018.035957871|23018.035957871|22863.342470551|22573.074967279|22413.429217115|22197.579772489|22020.811726377|-22739.718277982||-22739.718277982|-22739.718277982|-22739.718277982|-22739.718277982|-22739.718277982|-22739.718277982|-22739.718277982|-22739.718277982|-22864.772479008|-23004.924065217|-23222.255146248||-23269.527744963|-23333.98916107|-23551.132053967|-23613.046357706|-23671.239227392|-23671.239227392|-23671.239227392|-23781.92019495|23001.214863945|23001.214863945|23001.214863945|23001.214863945|23001.214863945|23001.214863945|23001.214863945|22810.056120529|-23664.642594607|-23664.642594607|-23664.642594607|-23664.642594607|-23664.642594607|-23664.642594607|-23832.394760156|-23832.394760156|-23832.394760156|-23917.175229873|-23917.175229873|-23917.175229873|-23991.930513829|-23991.930513829|-24008.127979775|-24048.920194542|-24292.191926227|-24367.604301221|-24367.604301221|-24367.604301221|-24367.604301221|-24367.604301221|-24367.604301221|-24367.604301221|-24367.604301221|-24561.363828614|-24583.551637853|-24583.551637853||-24631.102297267|-24647.210451825|-24715.052954284|23888.246551017|23888.246551017|23888.246551017|23888.246551017|23885.393276375|23885.393276375|23885.393276375|23809.308346605|23809.308346605|23801.628414631|23637.781788826|23613.962404251|23498.765844133|23372.839019889|23372.839019889|23372.839019889|23372.839019889|-24258.049818729|-24258.049818729|-24258.049818729|-24258.049818729||-24356.304234638|-24356.304234638||-24469.784870084|-24616.304586551|-24887.551963743|-24887.551963743|-24887.551963743|-24887.551963743|-24887.551963743|-24887.551963743|-24887.551963743|-25058.347926304|-25058.347926304|-25058.347926304|-25058.347926304|-25058.347926304|-25058.347926304|-25179.111302664|-25298.231634036|-25479.810316804|-25479.810316804|-25479.810316804|-25609.556710511|-25712.232174006|-25751.033936125|-25751.033936125|-25751.033936125|-25768.390009581|-25768.390009581|-25768.390009581|-25787.374641722|-26041.597692191|-26168.427123268||25631.952942512|25631.952942512|25631.952942512|25519.497844111|25363.85014363|25349.433861846|25276.834824794|24979.874957236|24903.716966373|24821.124980187|24821.124980187|24806.205768892|24806.205768892|24806.205768892|24806.205768892|24806.205768892|24806.205768892|24806.205768892|24806.205768892|24806.205768892|24806.205768892|24788.158862137|24715.018093347|24542.17559417|24496.897795606|24466.994512479|24374.199197893|-24898.10971002|-24898.10971002|-24898.10971002|-24898.10971002|-24898.10971002|-24898.10971002||-24898.10971002|-25005.0809591|-25005.0809591|-25005.0809591|-25005.0809591|-25005.0809591|-25005.0809591|-25005.0809591|24340.174970922|24340.174970922|24208.765918211|24137.029080131|24113.573435388|24059.572479666|24059.572479666|24059.572479666|24059.572479666|24059.572479666|24059.572479666|24059.572479666||24056.075867164|23971.906562474|23824.670811603|23805.159479865|23805.159479865|23805.159479865|23691.056205769|23691.056205769|23691.056205769|23575.965228632|23422.436625564|23333.956710696|23309.897430287|23153.599032784|22993.273556392|22856.916256234|22684.047497569|22684.047497569|22680.042249903|22650.853042427|22636.85581103||22435.976617291|-23439.757608613|-23439.757608613|-23439.757608613|-23439.757608613|-23439.757608613|-23439.757608613|-23439.757608613|-23439.757608613|22517.66928036|22301.890292201|22301.890292201|22301.890292201|22301.890292201|22301.890292201|22281.389929702|22062.979804704|-22678.325384733|-22678.325384733||-22678.325384733|-22678.325384733|-22678.325384733
00423|1169136|/indices/nifty-midcap-150|INDICES:IN||19212.655181198|19212.655181198|19212.655181198|19212.655181198|19212.655181198|18976.210617998|18862.689315137|18561.358679145||18226.653957731|18090.965009458|17784.755283946||-19083.35596788||-19083.35596788|-19083.35596788|-19083.35596788|18381.79358543|18381.79358543|18381.79358543|18381.79358543||18381.79358543|18381.79358543|18381.79358543|18381.79358543|18381.79358543|18041.476705166|17854.059511816|-18851.48242462|-18851.48242462|-18851.48242462||-18851.48242462|-18851.48242462|-18851.48242462|-18851.48242462|-18851.48242462|-18851.48242462|-18851.48242462|-18851.48242462|-18851.48242462|-19053.362199231|-19468.204852444||-19517.540636529|-19517.540636529|-19517.540636529|-19517.540636529|-19517.540636529|-19517.540636529|-19517.540636529|-19831.574105964|-19831.574105964|-19831.574105964|-20228.037084317|-20228.037084317|-20228.037084317|-20228.037084317|-20228.037084317|-20228.037084317|-20228.037084317|-20228.037084317|-20228.037084317|-20228.037084317|-20228.037084317|-20511.958413998|-20790.742780851|-20790.742780851|-20790.742780851|-20813.241415074|-20813.241415074|-20813.241415074|-20813.241415074|-20813.241415074|-20813.241415074|-20813.241415074|-21361.468000256|-21648.39868952|-21754.936477939|-21770.831830297|-21770.831830297|-21770.831830297|-21770.831830297|-21770.831830297|-21770.831830297|-21770.831830297|-21806.189699344|-21806.189699344||-21836.091202396|-21860.045346412|-21976.958730608|21277.135341775|21277.135341775|21277.135341775|21277.135341775|21277.135341775|21277.135341775|21277.135341775|21154.113270374|21073.06802177|20944.131026793|20828.67596727|20706.484798703|20519.791269392|20215.428992901|-21072.980810743|-21072.980810743|-21072.980810743|-21072.980810743|-21072.980810743|-21072.980810743|-21072.980810743||-21072.980810743|-21072.980810743||-21154.900445097|-21287.959044899|-21684.022392053|-21684.022392053|-21684.022392053|-21684.022392053|-21684.022392053|-21684.022392053|-21707.591141505|-21707.591141505|-21707.591141505|-21707.591141505|-21707.591141505|-21707.591141505|-21785.661055665|-21975.418982689|-21975.418982689|-22175.640775036|-22409.504278339|-22409.504278339|-22409.504278339|-22409.504278339|-22409.504278339|-22409.504278339|-22409.504278339|-22409.504278339|-22409.504278339|-22409.504278339|-22409.504278339|-22540.618468988|21779.887405757||21779.887405757|21779.887405757|21779.887405757|21779.887405757|21779.887405757|21779.887405757|21682.239528005|21682.239528005|21682.239528005|21682.239528005|21682.239528005|21672.344701256|21567.252576048|21417.984941227|21417.984941227|21417.984941227|21417.984941227|21417.984941227|21417.984941227|21331.798213031|21331.798213031|21264.286534444|21221.302312577|21213.0797744|21213.0797744|21186.950400375|-21861.61737798|-21861.61737798|-21861.61737798|-21861.61737798|-21861.61737798|-21861.61737798|-21861.61737798||-21861.61737798|-21861.61737798|-21861.61737798|-21861.61737798|-21861.61737798|-21861.61737798|-21861.61737798|-21861.61737798|21035.359401722|21035.359401722|21035.359401722|20874.349313546|20794.351477848|20794.351477848|20794.351477848|20794.351477848|20794.351477848|20794.351477848|20794.351477848|20794.351477848||20794.351477848|20663.267076616|20663.267076616|20663.267076616|20663.267076616|20663.267076616|20634.037745719|20572.500707049|20444.057860263|20282.075573903|20177.012523723|20177.012523723|20042.100937817|19919.141651563|19919.141651563|19919.141651563|19870.655178434|19870.655178434|19784.505325838|19784.505325838|19784.505325838||19554.327857701|19358.150419147|19104.866134122|18853.529862566|18670.621179761|-19941.625226109|-19941.625226109|-19941.625226109|-19941.625226109|19159.792472283|18963.436349237|18963.436349237|18963.436349237|18963.436349237|18963.436349237|18929.204342035|18807.538570143|18719.537647381|18606.141114277||18433.3514551|-19050.790621798|-19050.790621798
00424|17942|/indices/india-vix|INDICES:IN||15.030473310577|15.030473310577|15.030473310577|15.030473310577|15.030473310577|15.030473310577|15.030473310577|15.030473310577||15.030473310577|15.030473310577|15.030473310577||15.030473310577||15.030473310577|15.030473310577|12.877887441966|-15.394901272546|-15.394901272546|-15.394901272546|-15.394901272546||-15.394901272546|-15.394901272546|-15.394901272546|-15.394901272546|-15.394901272546|-15.394901272546|-15.976222573663|-15.976222573663|-15.976222573663|-16.741663357536||-16.741663357536|-17.244573294932|-17.244573294932|-17.244573294932|-17.244573294932|-17.606609172086|-17.622066200288|-17.895073719059|-18.167019307743|-18.167019307743|-18.167019307743||13.596190209129|13.596190209129|13.596190209129|13.596190209129|13.596190209129|13.596190209129|13.596190209129|13.596190209129|13.596190209129|13.596190209129|13.596190209129|13.596190209129|13.596190209129|13.596190209129|13.596190209129|13.596190209129|13.596190209129|13.596190209129|13.596190209129|13.596190209129|13.209602020084|13.209602020084|12.39052936534|12.176023948093|12.176023948093|11.901866185689|11.901866185689|11.826997711858|11.826997711858|11.826997711858|11.707913931433|11.335737449398|11.240403314951|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252||11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252||11.123150573252|11.123150573252||11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252||11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252||11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|-16.302674750494|-16.302674750494|-16.302674750494|-16.302674750494|-16.302674750494|-16.302674750494|-16.302674750494|-16.302674750494|-16.302674750494|-16.302674750494|-16.302674750494|-16.302674750494||-16.302674750494|-16.302674750494|-16.302674750494|-16.302674750494|-16.302674750494|-16.302674750494|-16.302674750494|-16.302674750494|-16.614221974663|-17.291080126555|-17.828700049488|-18.403555481266|-18.725478429078|-19.324698097705|-19.5994695048|-19.5994695048|-19.5994695048|-19.5994695048|-20.097739579313|-20.097739579313|-20.488877696056||-21.102225111876|-22.495805474293|-23.213117515789|-25.278602136226|-26.960669849814|16.698737539289|16.698737539289|16.698737539289|16.698737539289|16.698737539289|16.698737539289|16.698737539289|16.698737539289|16.698737539289|16.698737539289|16.698737539289|16.698737539289|16.698737539289|16.698737539289||16.248941342432|16.248941342432|16.248941342432
00425|17943|/indices/cnx-100|INDICES:IN||23990.952737866|23990.952737866|23990.952737866|23990.952737866|23990.952737866|23871.644969157|23781.813854618|23603.539482562||23139.674403368|22987.493803221|22829.373974065||-23625.524058858||-23625.524058858|-23625.524058858|-23625.524058858|-24451.104640051|23451.472251939|23451.472251939|23451.472251939||23451.472251939|23451.472251939|23451.472251939|23451.472251939|23341.488266044|23038.21460984|22857.473806941|22632.349585837|22473.266142841|-23260.133822568||-23260.133822568|-23260.133822568|-23260.133822568|-23260.133822568|-23260.133822568|-23260.133822568|-23260.133822568|-23260.133822568|-23333.807545909|-23490.218779308|-23754.96042753||-23840.358482846|-23909.536660627|-24150.970738934|-24150.970738934|-24150.970738934|-24150.970738934|-24150.970738934|-24314.372647232|-24314.372647232|23508.11966309|23508.11966309|23508.11966309|23508.11966309|23508.11966309|23508.11966309|23285.279985898|-24258.476223999|-24258.476223999|-24258.476223999|-24258.476223999|-24258.476223999|-24258.476223999|-24463.702988863|-24463.702988863|-24463.702988863|-24662.290857994|-24662.290857994|-24662.290857994|-24662.290857994|-24662.290857994|-24662.290857994|-24681.839668605|-25010.035938207|-25191.919814153|-25234.60061526|-25234.60061526|-25234.60061526|-25234.60061526|-25234.60061526|-25234.60061526|-25234.60061526|-25406.473014351|-25451.229331471|-25451.229331471||-25508.7994091|-25540.675341709|-25647.252983843|24876.171372757|24876.171372757|24876.171372757|24876.171372757|24876.171372757|24876.171372757|24870.462658099|24780.513806777|24780.513806777|24773.748088259|24586.887524281|24537.508165|24411.39763559|24145.327125482|-25131.616002757|-25131.616002757|-25131.616002757|-25131.616002757|-25131.616002757|-25131.616002757|-25131.616002757||-25290.269358631|-25290.269358631||-25381.227238757|-25520.293286119|-25803.526440765|-25803.526440765|-25803.526440765|-25803.526440765|-25803.526440765|-25803.526440765|-25826.282525329|-25995.803897563|-25995.803897563|-25995.803897563|-25995.803897563|-25995.803897563|-25995.803897563|-26136.3820433|-26245.410929187|-26468.621084513|-26527.599296563|-26527.599296563|-26716.716449307|-26829.354779869|-26829.354779869|-26829.354779869|-26829.354779869|-26829.354779869|-26829.354779869|-26829.354779869|-26829.354779869|-27095.859477632|-27243.484272022||26692.174434222|26692.174434222|26692.174434222|26551.368728997|26402.833078334|26402.833078334|26307.82277801|25979.364718622|25866.240248935|25866.240248935|25866.240248935|25857.8116343|25857.8116343|25857.8116343|25857.8116343|25857.8116343|25857.8116343|25857.8116343|25857.8116343|25857.8116343|25857.8116343|25802.356894014|25738.353580154|25547.852719269|25541.222313944|25503.597601431|25412.324808882|-25983.889919932|-25983.889919932|-25983.889919932|-25983.889919932|-25983.889919932|-25983.889919932||-25983.889919932|-26065.308899333|-26065.308899333|-26065.308899333|-26065.308899333|-26065.308899333|-26065.308899333|-26065.308899333|25340.15162891|25340.15162891|25241.887660595|25156.970339029|25111.210950569|25111.210950569|25111.210950569|25111.210950569|25111.210950569|25111.210950569|25111.210950569|25111.210950569||25111.210950569|25034.756416431|24912.349143256|24864.131221995|24864.131221995|24864.131221995|24732.89319805|24700.771719236|24700.771719236|24556.949588214|24390.4579843|24317.796957382|24280.316280772|24124.653831934|23961.26293826|23852.620061608|23703.448125346|23703.448125346|23691.871940488|23666.469397497|23666.469397497||23430.903280205|-24478.847584427|-24478.847584427|-24478.847584427|-24478.847584427|-24478.847584427|-24478.847584427|-24478.847584427|-24478.847584427|23577.160995602|23303.021221396|23303.021221396|23303.021221396|23303.021221396|23303.021221396|23281.36483367|23072.087770918|22875.695722027|-23600.373392289||-23600.373392289|-23600.373392289|-23600.373392289
00426|17949|/indices/cnx-200|INDICES:IN||12987.581421863|12987.581421863|12987.581421863|12987.581421863|12987.581421863|12902.406874987|12849.329795992|12731.408323672||12485.181340538|12399.256882282|12297.224769376||-12783.124280355||-12783.124280355|-12783.124280355|-12783.124280355|12628.624327969|12628.624327969|12628.624327969|12628.624327969||12628.624327969|12628.624327969|12628.624327969|12628.624327969|12582.301607899|12402.671491416|12298.429532563|12167.027280105|-12590.905761718|-12590.905761718||-12590.905761718|-12590.905761718|-12590.905761718|-12590.905761718|-12590.905761718|-12590.905761718|-12590.905761718|-12590.905761718|-12618.339409721|-12713.032992138|-12877.914587619||-12940.640774437|-12975.873050156|-13067.846381827|-13067.846381827|-13067.846381827|-13067.846381827|-13067.846381827|-13171.971713834|-13171.971713834|-13171.971713834|-13210.796567841|-13210.796567841|-13210.796567841|-13210.796567841|-13210.796567841|-13210.796567841|-13210.796567841|-13210.796567841|-13210.796567841|-13210.796567841|-13210.796567841|-13210.796567841|-13338.273121315|-13338.273121315|-13338.273121315|-13430.881814681|-13430.881814681|-13430.881814681|-13430.881814681|-13430.881814681|-13430.881814681|-13435.232886538|-13650.069797976|-13763.338675269|-13804.45727637|-13804.45727637|-13804.45727637|-13804.45727637|-13804.45727637|-13804.45727637|-13804.45727637|-13878.89393555|-13901.847794901|-13901.847794901||-13936.089618033|-13957.410447988|-14032.189994292|13609.566249147|13609.566249147|13609.566249147|13609.566249147|13609.566249147|13609.566249147|13608.317425267|13548.080559325|13547.267841524|13525.461230166|13427.273654177|13384.68410577|13308.01603115|13150.462311087|-13672.655876242|-13672.655876242|-13672.655876242|-13672.655876242|-13672.655876242|-13672.655876242|-13672.655876242||-13738.613296045|-13738.613296045||-13791.183664442|-13868.448809016|-14036.886454111|-14036.886454111|-14036.886454111|-14036.886454111|-14036.886454111|-14036.886454111|-14060.28459094|-14131.286934036|-14131.286934036|-14131.286934036|-14131.286934036|-14131.286934036|-14131.286934036|-14217.416200578|-14265.579252812|-14385.707687587|-14450.709722329|-14450.709722329|-14563.374355105|-14576.911752662|-14576.911752662|-14576.911752662|-14576.911752662|-14576.911752662|-14576.911752662|-14576.911752662|-14576.911752662|-14718.846771621|-14807.587395985||14480.926842222|14480.926842222|14480.926842222|14406.68808207|14354.887576003|14354.887576003|14296.180531496|14117.122899579|14099.191730657|14099.191730657|14099.191730657|14087.946486755|14058.465351895|14058.465351895|14058.465351895|14058.465351895|14058.465351895|14058.465351895|14058.465351895|14058.465351895|14058.465351895|14023.031000804|13993.545513046|13896.834744356|13896.834744356|13878.463897809|13818.856859111|-14155.274427796|-14155.274427796|-14155.274427796|-14155.274427796|-14155.274427796|-14155.274427796||-14155.274427796|-14173.290229855|-14173.290229855|-14173.290229855|-14173.290229855|-14173.290229855|-14173.290229855|-14173.290229855|13770.974819913|13770.974819913|13738.521881067|13680.579705091|13644.369105917|13643.88716389|13643.88716389|13643.88716389|13643.88716389|13643.88716389|13643.88716389|13643.88716389||13643.88716389|13589.252230712|13531.207936468|13504.701118885|13504.701118885|13504.701118885|13444.57350883|13408.150707757|13408.150707757|13329.884087178|13242.890413705|13215.786657589|13186.5820718|13099.072256427|13010.971560961|12959.612878064|12890.840171848|12890.840171848|12864.447521671|12856.292103337|12856.292103337||12724.016345287|12654.359904052|-13254.257049876|-13254.257049876|-13254.257049876|-13254.257049876|-13254.257049876|-13254.257049876|-13254.257049876|12771.320074791|12635.696297887|12635.696297887|12635.696297887|12635.696297887|12635.696297887|12610.439788451|12508.6889034|12396.101765497|12362.007821038||-12759.558811388|-12759.558811388|-12759.558811388
00427|17944|/indices/s-p-cnx-defty|INDICES:IN||-9980.3798828125|-9890.66015625|-9913.7998046875|-9748.9697265625|-9853.169921875|-9867.990234375|-9829.2998046875|-9819.259765625||-9680.76953125|-9477.8603515625|-9424.2998046875||8952.4296875||-9051.830078125|8945.3203125|-9310.2900390625|-9310.2900390625|-9454.5|9391.2197265625|-9534.580078125||-9534.580078125|-9528.91015625|-9494.48046875|-9572.3203125|-9572.3203125|-9410.5|-9302.7001953125|-9182.919921875|-9141.099609375|-8985.2197265625||-8919.1103515625|-8927.9697265625|-8937.759765625|-8911.4697265625|-8994.259765625|-8966.91015625|8767.3896484375|-8773.51953125|8761.009765625|-8958.5498046875|-8958.5498046875||-9012.169921875|-9012.169921875|-9109.41015625|-9161.150390625|-9137.6904296875|-9142.6396484375|-9157.240234375|-9149.7802734375|-9190.240234375|-9190.240234375|-9260.9697265625|-9260.9697265625|-9337.580078125|-9337.580078125|-9446.2099609375|9283.48046875|-9404.3095703125|-9404.3095703125|-9299.9404296875|-9273.2099609375|-9192.849609375|-9161.669921875|-9299.0498046875|-9299.0498046875|-9294.0595703125|-9213.7197265625|-9344.23046875|-9282.8798828125|-9332.8603515625|-9312.5498046875|-9269.08984375|-9238.509765625|-9493.41015625|-9493.41015625|-9560|-9583.2802734375|-9534.330078125|-9773.48046875|-9773.48046875|9569.6298828125|-9578.6201171875|-9578.6201171875|-9651.75|9649.66015625||-9668.8798828125|9612.6904296875|-9754.23046875|-9754.23046875|-9931.75|-9931.75|-10120.690429688|10022.830078125|-10063.950195312|10049.580078125|-10068|-10068|-10095.91015625|-10104.169921875|-10004.530273438|-10005.940429688|-9930.6796875|9806.650390625|-9959.8896484375|9940.73046875|-9957.3095703125|-9957.3095703125|9575.400390625|-9653.5400390625||9629.419921875|-9660.7998046875||-9660.7998046875|-9805.7998046875|-9805.7998046875|-9916.7197265625|-9916.7197265625|-10065.809570312|-10065.809570312|-9974.919921875|-9884.400390625|-10015.25|-9974.4599609375|-10083.5703125|-10083.5703125|9964.9404296875|-10055.48046875|-10055.48046875|-10085.440429688|-10085.440429688|-10243.450195312|10200.669921875|-10301.129882812|-10301.129882812|-10332.009765625|-10358.030273438|-10289.1796875|-10314.780273438|-10309.809570312|-10322.370117188|-10230.759765625|-10419.549804688|-10419.549804688||-10672.219726562|-10672.219726562|-10859.700195312|-10859.700195312|-10777.080078125|-10742.780273438|-10757.639648438|-10693.419921875|10498.400390625|-10515.349609375|-10515.349609375|10472.190429688|-10475.889648438|10281.849609375|-10332.379882812|-10332.379882812|-10291.629882812|-10258.0703125|-10396.639648438|-10396.639648438|-10436.629882812|-10436.629882812|-10425.780273438|-10391.099609375|10328.889648438|-10329.3203125|-10329.3203125|-10250.990234375|-10240.389648438|-10225.9296875|-10213.650390625|-10151.25|-10128.959960938||-9965.080078125|-9960.4404296875|-10056.98046875|9952.5498046875|-10027.950195312|9902.080078125|-9941.1396484375|-9941.1396484375|-10226.33984375|-10350.419921875|-10325.700195312|10276.849609375|-10277.870117188|10102.83984375|-10104.690429688|-10104.690429688|-10150.08984375|-10150.08984375|-10272.0703125|-10272.0703125||-10202.809570312|-10190.0703125|-10163.309570312|-10082.08984375|-10090.209960938|-10139.66015625|-10092.139648438|-10094.719726562|-10084.509765625|10010.23046875|-10024.950195312|9977.1298828125|-9982.669921875|-9982.669921875|-9895.2197265625|-9851.150390625|9747.8701171875|-9761.76953125|-9761.76953125|-9785.349609375|-9785.349609375||-9730.08984375|-9704.01953125|-9672.9599609375|-9645.7001953125|-9650.5703125|-9678.48046875|-9472.3203125|9078.2802734375|-9695.1904296875|-9695.1904296875|-9352.7900390625|-9352.5498046875|-9534.8701171875|-9534.8701171875|-9572.66015625|-9572.66015625|-9555.919921875|-9402.0400390625|-9370.0595703125||-9341.08984375|-9296.7802734375|-9212.7099609375
00428|954869|/indices/nv20|INDICES:IN||12172.493423064|12172.493423064|12164.037338066|12164.037338066|12164.037338066|12091.099700716|11919.155483434|11905.667496785||11657.708134448|11611.667823682|-12205.082611813||-12205.082611813||-12205.082611813|-12205.082611813|-12205.082611813|-12613.597379011|12246.02943044|12246.02943044|12246.02943044||12246.02943044|12246.02943044|12246.02943044|12246.02943044|12156.651895367|11978.593468811|-12433.089841013|-12433.089841013|-12433.089841013|-12433.089841013||-12433.089841013|-12433.089841013|-12433.089841013|-12433.089841013|-12433.089841013|-12433.089841013|-12433.089841013|-12433.089841013|-12462.0834388|-12575.131283996|-12742.090261298||-12800.291967848|-12898.693712106|-13048.218219614|-13071.897468408|-13113.361290817|-13113.361290817|-13113.361290817|-13183.873385196|-13245.014590321|-13262.219010947|-13367.857549056|-13440.990017974|-13440.990017974|-13440.990017974|-13440.990017974|-13440.990017974|-13440.990017974|-13440.990017974|-13440.990017974|-13440.990017974|-13440.990017974|-13484.913550787|-13543.394038288|-13543.394038288|-13543.394038288|-13599.709641722|-13599.709641722|-13599.709641722|-13723.773217302|-13723.773217302|-13723.773217302|-13800.334119485|-13854.033065459|-13854.033065459|-13854.033065459|-13854.033065459|-13854.033065459|-13854.033065459|-13854.033065459|-13854.033065459|-13854.033065459|-13971.075313618|-14047.810524143|-14047.810524143||-14067.439861895|-14080.696634744|-14142.124299021|13580.485297998|13580.485297998|13580.485297998|13580.485297998|13580.485297998|13580.485297998|13550.214133192|13486.020966134|13473.711147667|13473.711147667|13354.075971366|13342.780064073|13342.780064073|13342.780064073|13342.780064073|13342.780064073|13342.780064073|13324.533079005|-13836.417410943|-13836.417410943|-13836.417410943||-13922.897127949|-13922.897127949||-14003.188432096|-14009.459192311|-14009.459192311|-14009.459192311|-14009.459192311|-14009.459192311|-14009.459192311|-14009.459192311|-14009.459192311|-14124.307631214|-14182.441530342|-14188.260181226|-14188.260181226|-14188.260181226|-14188.260181226|-14260.416585911|-14303.313025144|-14410.10616075|-14457.135282369|-14457.135282369|-14545.375248639|-14608.133360033|-14613.547481399|-14613.547481399|-14613.547481399|-14643.982275796|-14643.982275796|-14643.982275796|-14730.216309044|14240.606647432|14240.606647432||14240.606647432|14240.606647432|14240.606647432|14150.515361296|14053.30868052|14019.109851186|14014.492191956|-14409.055666448|-14409.055666448|-14409.055666448|-14409.055666448|-14409.055666448|-14409.055666448|-14409.055666448|-14409.055666448|-14409.055666448|-14409.055666448|-14524.437231384|14056.778793273|14056.778793273|14056.778793273|14052.712982109|13972.411451475|13880.238364053|13855.653086794|13851.215072567|13781.911115786|-14115.446362445|-14115.446362445|-14115.446362445|-14115.446362445|-14115.446362445|-14115.446362445||-14115.446362445|-14129.097911383|-14129.097911383|-14129.097911383|-14129.097911383|-14129.097911383|-14129.097911383|-14129.097911383|13751.655916936|13751.655916936|13696.983896422|13650.249413993|13648.563042458|13510.578293703|13509.796963615|13509.796963615|13509.796963615|13509.796963615|13509.796963615|13456.077463913||13405.685788896|13347.784231586|13209.279625807|13100.436583487|13100.436583487|13100.436583487|13022.937837989|12952.256614692|12891.231959033|12751.366456217|12723.065268193|12655.366845301|12637.1851124|12517.52810883|12449.284378735|12395.746152153|12334.484881131|12334.484881131|12265.530488375|12265.530488375|12245.931228403||12185.068064111|12181.464624186|12138.536105866|12058.676239591|12012.665060049|11854.03100205|-12668.580573653|-12668.580573653|-12668.580573653|12233.453000156|12233.453000156|12233.453000156|12233.453000156|12233.453000156|12233.453000156|12233.453000156|12177.94479401|12119.316589699|12068.688083606||12056.8261105|12056.8261105|12056.8261105
00429|17945|/indices/s-p-cnx-500|INDICES:IN||21339.298661833|21339.298661833|21339.298661833|21339.298661833|21339.298661833|21193.819910718|21111.641806179|20902.356998186||20510.944190692|20367.341201464|20171.009212564||-21010.225985188||-21010.225985188|-21010.225985188|-21010.225985188|20735.798473876|20735.798473876|20735.798473876|20735.798473876||20735.798473876|20735.798473876|20735.798473876|20735.798473876|20685.044853786|20373.596061498|20192.915762776|19974.775326695|-20726.24344408|-20726.24344408||-20726.24344408|-20726.24344408|-20726.24344408|-20726.24344408|-20726.24344408|-20726.24344408|-20726.24344408|-20726.24344408|-20743.135076755|-20911.185133026|-21213.466771071||-21335.777423586|-21397.572571345|-21491.669491383|-21491.669491383|-21491.669491383|-21491.669491383|-21491.669491383|-21719.373545113|-21721.157829614|-21721.157829614|-21838.874193182|-21838.874193182|-21838.874193182|-21838.874193182|-21838.874193182|-21838.874193182|-21838.874193182|-21838.874193182|-21838.874193182|-21838.874193182|-21838.874193182|-21908.669350931|-22172.685248619|-22172.685248619|-22172.685248619|-22318.001949167|-22318.001949167|-22318.001949167|-22318.001949167|-22318.001949167|-22318.001949167|-22334.769526852|-22730.151796329|-22936.229209463|-23010.736164067|-23010.736164067|-23010.736164067|-23010.736164067|-23010.736164067|-23010.736164067|-23010.736164067|-23113.327291672|-23161.295038426|-23161.295038426||-23208.794074813|-23241.942418195|-23397.986909974|22711.845483082|22711.845483082|22711.845483082|22711.845483082|22711.845483082|22711.845483082|22711.845483082|22603.339056723|22588.788513546|22538.580119218|22386.120054339|22308.397716627|22170.21794903|21904.263324443|-22728.314120739|-22728.314120739|-22728.314120739|-22728.314120739|-22728.314120739|-22728.314120739|-22728.314120739||-22824.932291229|-22824.932291229||-22922.358036261|-23048.047991679|-23389.866195815|-23389.866195815|-23389.866195815|-23389.866195815|-23389.866195815|-23389.866195815|-23445.513004031|-23478.210786387|-23478.210786387|-23478.210786387|-23478.210786387|-23478.210786387|-23480.966845985|-23639.316460817|-23692.561258546|-23899.794193524|-24044.938385137|-24044.938385137|-24191.720982451|-24191.720982451|-24191.720982451|-24191.720982451|-24191.720982451|-24191.720982451|-24191.720982451|-24191.720982451|-24191.720982451|-24419.740219217|-24569.521684546||23998.523477721|23998.523477721|23998.523477721|23879.573612398|23823.847365808|23823.847365808|23722.49707312|23450.729884799|23450.729884799|23450.729884799|23450.729884799|23437.349177555|23368.262975061|23345.84756961|23345.84756961|23345.84756961|23345.84756961|23345.84756961|23345.84756961|23336.071194156|23336.071194156|23270.648874584|23218.717825058|23085.091752097|23085.091752097|23051.510366913|22945.949886848|-23490.61866484|-23490.61866484|-23490.61866484|-23490.61866484|-23490.61866484|-23490.61866484||-23490.61866484|-23521.107774667|-23521.107774667|-23521.107774667|-23521.107774667|-23521.107774667|-23521.107774667|-23521.107774667|22850.067586252|22850.067586252|22817.663094967|22720.989701873|22674.920325524|22674.920325524|22674.920325524|22674.920325524|22674.920325524|22674.920325524|22674.920325524|22674.920325524||22674.920325524|22571.390205444|22504.833084174|22479.326261887|22479.326261887|22479.326261887|22394.790681611|22334.20145179|22316.174356155|22184.82480545|22033.885960049|21986.157034603|21918.893558413|21766.002174279|21648.23234208|21570.160827138|21457.283862593|21457.283862593|21401.970893333|21388.139268389|21388.139268389||21161.585949252|21025.7928733|20861.980254188|-21916.653159785|-21916.653159785|-21916.653159785|-21916.653159785|-21916.653159785|-21916.653159785|21138.05215319|20912.517304595|20912.517304595|20912.517304595|20912.517304595|20912.517304595|20882.284852328|20724.795343732|20542.9468663|20489.038293284||-21091.026395429|-21091.026395429|-21091.026395429
00430|17946|/indices/cnx-midcap|INDICES:IN||52222.408183495|52222.408183495|52222.408183495|52222.408183495|52222.408183495|51514.401019856|51176.820360604|50293.309949282||49306.087226632|48947.395095564|48150.830054099||-51886.250616812||-51886.250616812|-51886.250616812|-51886.250616812|49551.237658859|49551.237658859|49551.237658859|49551.237658859||49551.237658859|49551.237658859|49551.237658859|49551.237658859|49551.237658859|48525.921834496|47963.880380343|-51014.939776005|-51014.939776005|-51014.939776005||-51014.939776005|-51014.939776005|-51014.939776005|-51014.939776005|-51014.939776005|-51014.939776005|-51014.939776005|-51014.939776005|-51014.939776005|-51629.742980283|-52758.652356565||-52992.59614212|-52992.59614212|-52992.59614212|-52992.59614212|-52992.59614212|-52992.59614212|-52992.59614212|-53760.66564527|-53760.66564527|-53760.66564527|-54889.6704233|-54889.6704233|-54889.6704233|-54889.6704233|-54889.6704233|-54889.6704233|-54889.6704233|-54889.6704233|-54889.6704233|-54889.6704233|-54889.6704233|-55576.128378319|-56237.117601103|-56237.117601103|-56237.117601103|-56237.117601103|-56237.117601103|-56237.117601103|-56237.117601103|-56237.117601103|-56237.117601103|-56237.117601103|-57764.727022059|-58581.848383885|-58874.239089733|-59066.957193508|-59066.957193508|-59066.957193508|-59066.957193508|-59066.957193508|-59066.957193508|-59066.957193508|-59161.867942409|-59161.867942409||-59282.285343996|-59363.030156524|-59462.638490401|57614.386800494|57614.386800494|57614.386800494|57597.39592416|57561.479871748|57561.479871748|57561.479871748|57237.218737706|57016.829196409|56627.194983857|56300.500068869|55866.278288327|55322.810728349|54444.177718999|-56808.539075847|-56808.539075847|-56808.539075847|-56808.539075847|-56808.539075847|-56808.539075847|-56808.539075847||-56808.539075847|-56808.539075847||-57034.295587747|-57385.291321455|-58451.078403033|-58451.078403033|-58451.078403033|-58451.078403033|-58451.078403033|-58451.078403033|-58586.212368742|-58586.212368742|-58586.212368742|-58586.212368742|-58586.212368742|-58586.212368742|-58753.376807282|-59361.081272494|-59361.081272494|-59840.393688188|-60498.570303563|-60498.570303563|-60498.570303563|-60498.570303563|-60498.570303563|-60498.570303563|-60498.570303563|-60498.570303563|-60498.570303563|-60498.570303563|-60498.570303563|-60872.693566459|58875.135551554||58875.135551554|58875.135551554|58875.135551554|58875.135551554|58875.135551554|58875.135551554|58593.703640216|58593.703640216|58593.703640216|58593.703640216|58593.703640216|58563.955867601|58271.464635876|57857.628111178|57857.628111178|57857.628111178|57857.628111178|57857.628111178|57857.628111178|57646.107501261|57646.107501261|57432.180209734|57396.697194844|57347.562774306|57347.562774306|57246.176086034|-59060.060463061|-59060.060463061|-59060.060463061|-59060.060463061|-59060.060463061|-59060.060463061|-59060.060463061||-59060.060463061|-59060.060463061|-59060.060463061|-59060.060463061|-59060.060463061|-59060.060463061|-59060.060463061|-59060.060463061|56585.2800227|56585.2800227|56585.2800227|56102.170945361|55779.062267799|55779.062267799|55779.062267799|55779.062267799|55779.062267799|55779.062267799|55779.062267799|55779.062267799||55779.062267799|55279.764498944|55156.776960632|55083.432344831|55083.432344831|55083.432344831|55006.670487312|54819.658614375|54452.831186111|54013.092376929|53853.96977958|53853.96977958|53491.769156131|53045.815808628|53045.815808628|53045.815808628|52957.579099194|52957.579099194|52560.514925163|52560.514925163|52560.514925163||51935.862503654|51434.783424198|50747.85028904|50026.079314211|-53478.355214901|-53478.355214901|-53478.355214901|-53478.355214901|-53478.355214901|51234.942415964|50846.515342408|50846.515342408|50846.515342408|50846.515342408|50846.515342408|50653.576725939|50305.682907294|49996.37141609|49819.4916776||49346.413929972|-51364.229951318|-51364.229951318
00431|17947|/indices/nifty-midcap-50|INDICES:IN||14735.564525588|14735.564525588|14735.564525588|14735.564525588|14735.564525588|14553.921792754|14436.599138216|14163.488083261||13886.319875499|13797.864043523|13610.873676831||-14600.6715292||-14600.6715292|-14600.6715292|-14600.6715292|14007.356442357|14007.356442357|14007.356442357|14007.356442357||14007.356442357|14007.356442357|14007.356442357|14007.356442357|14007.356442357|13734.365176838|13596.008670879|-14397.017622531|-14397.017622531|-14397.017622531||-14397.017622531|-14397.017622531|-14397.017622531|-14397.017622531|-14397.017622531|-14397.017622531|-14397.017622531|-14397.017622531|-14397.017622531|-14506.936410018|-14768.482458613||-14863.545648066|-14863.545648066|-14863.545648066|-14863.545648066|-14863.545648066|-14863.545648066|-14863.545648066|-15048.919796783|-15048.919796783|-15048.919796783|-15269.94734719|-15269.94734719|-15269.94734719|-15269.94734719|-15269.94734719|-15269.94734719|-15269.94734719|-15269.94734719|-15269.94734719|-15269.94734719|-15269.94734719|-15463.772063284|-15674.885164559|-15674.885164559|-15674.885164559|-15735.889534472|-15735.889534472|-15735.889534472|-15735.889534472|-15735.889534472|-15735.889534472|-15735.889534472|-16164.627640299|-16389.789174985|-16438.981787309|-16526.397734434|-16526.397734434|-16526.397734434|-16526.397734434|-16526.397734434|-16526.397734434|-16526.397734434|-16526.397734434|-16526.397734434||-16569.016959701|-16608.33568439|-16618.149069497|16045.366638542|16045.366638542|16045.366638542|16039.07740654|16012.029627577|16012.029627577|16009.575996787|15910.898459971|15820.08428061|15734.196780973|15657.715987106|15574.928190968|15417.301125815|15162.962351166|-15853.324739044|-15853.324739044|-15853.324739044|-15853.324739044|-15853.324739044|-15853.324739044|-15853.324739044||-15853.324739044|-15853.324739044||-15870.55754425|-15950.431017049|-16227.519791653|-16227.519791653|-16227.519791653|-16227.519791653|-16227.519791653|-16227.519791653|-16301.000072323|-16346.224276104|-16346.224276104|-16346.224276104|-16346.224276104|-16346.224276104|-16346.918900532|-16524.699006234|-16599.512676197|-16767.836024768|-16982.887357461|-16982.887357461|-16982.887357461|-16982.887357461|-16982.887357461|-16982.887357461|-16982.887357461|-16982.887357461|-16982.887357461|-16982.887357461|-16982.887357461|-17088.693200999|16473.779443601||16473.779443601|16473.779443601|16473.779443601|16423.642846097|16423.642846097|16423.642846097|16423.642846097|16423.642846097|16423.642846097|16423.642846097|16423.642846097|16423.642846097|16344.708739587|16232.800960341|16232.800960341|16232.800960341|16232.800960341|16232.800960341|16232.800960341|-16660.135368498|-16660.135368498|-16660.135368498|-16660.135368498|-16660.135368498|-16660.135368498|-16660.135368498|-16660.135368498|-16660.135368498|-16660.135368498|-16660.135368498|-16660.135368498|-16660.135368498|-16660.135368498||-16660.135368498|-16660.135368498|-16660.135368498|-16660.135368498|-16660.135368498|-16660.135368498|-16660.135368498|-16660.135368498|15931.916843035|15931.916843035|15931.916843035|15763.172468824|15659.780336454|15551.9261773|15551.9261773|15551.9261773|15551.9261773|15551.9261773|15551.9261773|15551.9261773||15551.9261773|15441.872589033|15441.872589033|15441.872589033|15441.872589033|15441.872589033|15441.872589033|15441.872589033|15330.338629742|15176.001689296|15118.081639226|15118.081639226|15036.948783168|14971.962763315|14971.962763315|14971.962763315|14906.687511616|14906.687511616|14724.332912212|14721.158549268|14721.158549268||14595.581330784|14425.262459552|14204.92779794|13976.503488596|-14991.709857901|-14991.709857901|-14991.709857901|-14991.709857901|-14991.709857901|14265.33871578|14220.531619667|14220.531619667|14220.531619667|14220.531619667|14220.531619667|14146.384850846|14048.586357711|13998.334913069|13998.334913069||13862.617025805|-14426.982032063|-14426.982032063
00432|17941|/indices/cnx-nifty-junior|INDICES:IN||62763.942246233|62763.942246233|62763.942246233|62763.942246233|62763.942246233|62160.46664512|62070.306689022|61391.164333289||60340.118356432|59814.350691175|58944.366219361||-63001.411424062||-63001.411424062|-63001.411424062|-63001.411424062|60277.045812086|60277.045812086|60277.045812086|60277.045812086||60277.045812086|60277.045812086|60277.045812086|60277.045812086|60277.045812086|59334.451943985|58746.956370052|58056.226478878|56858.124039031|-60930.096740628||-60930.096740628|-60930.096740628|-60930.096740628|-60930.096740628|-60930.096740628|-60930.096740628|-60930.096740628|-60930.096740628|-60930.096740628|-61455.88722049|-62723.582588739||-63036.12580123|-63036.12580123|-63036.12580123|-63036.12580123|-63036.12580123|-63036.12580123|-63036.12580123|-64185.61290678|-64185.61290678|-64185.61290678|-64818.37451074|-64818.37451074|-64818.37451074|-64818.37451074|-64818.37451074|-64818.37451074|-64818.37451074|-64818.37451074|-64818.37451074|-64818.37451074|-64818.37451074|-65278.8935536|-66231.040496233|-66231.040496233|-66231.040496233|-66231.040496233|-66231.040496233|-66231.040496233|-66231.040496233|-66231.040496233|-66231.040496233|-66231.040496233|-68157.523728453|-69100.229923976|-69606.014585667|-70293.844331297|-70549.852037821|-70549.852037821|-70549.852037821|-70549.852037821|-70549.852037821|-71106.082125356|-71806.419809424|-71814.687375054||-71891.282847282|-72146.700993508|-72910.032353898|-73047.563726553|71013.656365055|71013.656365055|71013.656365055|71013.656365055|71013.656365055|70886.418096589|70469.296583016|70220.423925791|70220.423925791|69462.385525185|69163.839385622|68663.420497913|67751.632150459|67318.80959426|-70693.821732669|-70693.821732669|-70693.821732669|-70693.821732669|-70693.821732669|-70693.821732669||-71473.584236557|-71473.584236557||-71473.584236557|-71876.315818397|-72951.249839555|-72951.249839555|-72951.249839555|-72951.249839555|-72951.249839555|-72951.249839555|-73304.445134228|-73833.775964548|-73833.775964548|-73833.775964548|-73833.775964548|-73833.775964548|-74095.936835609|-74679.419834704|-74843.54938231|-76007.421188678|-77054.211295821|-77054.211295821|-77358.142569622|-77358.142569622|-77358.142569622|-77358.142569622|-77358.142569622|-77358.142569622|-77358.142569622|-77358.142569622|-77358.142569622|-77984.490875969|74968.807758154||74968.807758154|74968.807758154|74968.807758154|74278.587179199|74253.063213132|74253.063213132|73539.33455973|73519.345033984|73519.345033984|73519.345033984|73519.345033984|73519.345033984|73519.345033984|73519.345033984|73519.345033984|73519.345033984|73519.345033984|73519.345033984|73519.345033984|73350.866891879|73350.866891879|73137.29307431|73035.143780483|72777.443903374|72777.443903374|-75020.439917441|-75020.439917441|-75020.439917441|-75020.439917441|-75020.439917441|-75020.439917441|-75020.439917441|-75020.439917441||-75020.439917441|-75030.017293135|-75030.017293135|-75030.017293135|-75030.017293135|-75030.017293135|-75030.017293135|-75030.017293135|71397.727532136|71397.727532136|71397.727532136|-74479.377534462|-74479.377534462|-74479.377534462|-74479.377534462|-74479.377534462|-74479.377534462|-74479.377534462|-74479.377534462|71543.395010357||71543.395010357|71370.328223313|71290.045549615|71290.045549615|71194.733028074|71194.733028074|70875.980708277|70387.676915446|70013.818100496|69440.384260968|68829.016111148|68829.016111148|68431.128578359|68170.687409534|68170.687409534|68170.687409534|68170.687409534|68170.687409534|68170.687409534|68170.687409534|68170.687409534||67131.764656427|-71300.634454192|-71300.634454192|-71300.634454192|-71300.634454192|-71300.634454192|-71300.634454192|-71300.634454192|-71300.634454192|67153.127516175|66301.856030635|66301.856030635|66301.856030635|66301.856030635|66301.856030635|66301.856030635|65734.346110428|65227.264341447|65099.303695358||63793.95983512|63394.628090043|63394.628090043
00433|17948|/indices/cnx-smallcap|INDICES:IN||15984.20541171|15984.20541171|15984.20541171|15984.20541171|15984.20541171|15793.880687491|15776.885876726|15494.817423792||15234.125642322|15082.592673326|14763.810815414||-16090.230919174||-16090.230919174|-16090.230919174|-16090.230919174|15330.418167182|15330.418167182|15330.418167182|15330.418167182||15330.418167182|15330.418167182|15330.418167182|15330.418167182|15330.418167182|14969.154083327|-15860.588963642|-15860.588963642|-15860.588963642|-15860.588963642||-15860.588963642|-15860.588963642|-15860.588963642|-15860.588963642|-15860.588963642|-15860.588963642|-15860.588963642|-15860.588963642|-15860.588963642|-16101.649358474|-16507.537915666||-16587.340658066|-16587.340658066|-16587.340658066|-16587.340658066|-16587.340658066|-16587.340658066|-16631.114999847|-16990.521766323|-17093.621688989|-17093.621688989|-17367.805746504|-17367.805746504|-17367.805746504|-17367.805746504|-17367.805746504|-17367.805746504|-17367.805746504|-17367.805746504|-17367.805746504|-17367.805746504|-17367.805746504|-17756.01224438|-18247.426366883|-18247.426366883|-18247.426366883|-18247.426366883|-18247.426366883|-18247.426366883|-18247.426366883|-18247.426366883|-18247.426366883|-18300.153754002|-18848.85942285|-19167.89089518|-19409.498347075|-19427.700188268|-19427.700188268|-19427.700188268|-19427.700188268|-19427.700188268|-19427.700188268|-19427.700188268|-19515.770728186|-19515.770728186||-19534.784207533|-19552.465091704|-19741.299242748|19040.052341166|19040.052341166|19040.052341166|19040.052341166|19040.052341166|19040.052341166|19040.052341166|18921.828122129|18830.809350109|18677.711126857|18551.045457792|18346.588920116|18185.990510199|17905.834399353|17756.700005357|-18601.4925124|-18601.4925124|-18601.4925124|-18601.4925124|-18601.4925124|-18601.4925124||-18603.216185255|-18603.216185255||-18704.42162945|-18803.748967618|-19118.910796721|-19118.910796721|-19118.910796721|-19118.910796721|-19118.910796721|-19118.910796721|-19118.910796721|-19118.910796721|-19118.910796721|-19118.910796721|-19118.910796721|-19118.910796721|-19190.542812329|-19268.746467285|-19268.746467285|-19414.372225706|-19414.372225706|-19414.372225706|-19414.372225706|-19414.372225706|-19414.372225706|-19414.372225706|-19414.372225706|-19414.372225706|-19414.372225706|-19414.372225706|-19469.01861884|-19607.243235343|18867.356444597||18867.356444597|18867.356444597|18867.356444597|18867.356444597|18867.356444597|18867.356444597|18867.356444597|18867.356444597|18867.356444597|18867.356444597|18867.356444597|18867.356444597|18815.534337475|18815.534337475|18815.534337475|18815.534337475|18815.534337475|18815.534337475|18815.534337475|18687.299939205|18687.299939205|18650.839998764|18650.839998764|18650.839998764|18650.839998764|18502.38504637|-19185.638807137|-19185.638807137|-19185.638807137|-19185.638807137|-19185.638807137|-19185.638807137|-19185.638807137||-19185.638807137|-19211.038143416|-19211.038143416|-19211.038143416|-19211.038143416|-19211.038143416|-19211.038143416|-19211.038143416|18364.044179308|18364.044179308|18364.044179308|18364.044179308|18364.044179308|18364.044179308|18364.044179308|18364.044179308|18364.044179308|18364.044179308|18364.044179308|18364.044179308||18364.044179308|18255.871031105|18255.871031105|18255.871031105|18255.871031105|18255.871031105|18246.022065812|18170.491856978|18017.818426156|17868.981628021|17726.412963426|17682.53382655|17501.304078111|17423.527302741|17423.527302741|17420.849563809|17349.464232905|17349.464232905|17209.062146804|17153.460248273|17153.460248273||16895.500753289|16711.114877787|16503.921695805|16255.185564783|16022.794399238|-17366.044237585|-17366.044237585|-17366.044237585|-17389.835719712|16415.304712472|16274.489529075|16274.489529075|16274.489529075|16274.489529075|16274.489529075|16231.124216333|16179.026581516|16170.578582504|16170.578582504||15986.38147622|-16855.919025425|-16855.919025425
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN||15011.903980012|15011.903980012|15011.903980012|15011.903980012|15011.903980012|14863.373671368|14832.337336676|14587.430536845||14359.112109081|14223.269096896|13938.41602129||-15112.983981679||-15112.983981679|-15112.983981679|-15112.983981679|14472.080880548|14472.080880548|14472.080880548|14472.080880548||14472.080880548|14472.080880548|14472.080880548|14472.080880548|14472.080880548|14148.714433248|13970.655088591|-14842.968987738|-14842.968987738|-14842.968987738||-14842.968987738|-14842.968987738|-14842.968987738|-14842.968987738|-14842.968987738|-14842.968987738|-14842.968987738|-14842.968987738|-14842.968987738|-15031.951815802|-15407.024152975||-15491.150406285|-15491.150406285|-15491.150406285|-15491.150406285|-15491.150406285|-15491.150406285|-15537.036475733|-15885.618273818|-15986.348002737|-15986.348002737|-16330.795501851|-16330.795501851|-16330.795501851|-16330.795501851|-16330.795501851|-16330.795501851|-16330.795501851|-16330.795501851|-16330.795501851|-16330.795501851|-16330.795501851|-16681.961581918|-17191.97087661|-17222.873719194|-17222.873719194|-17298.513070991|-17298.513070991|-17298.513070991|-17298.513070991|-17298.513070991|-17298.513070991|-17385.558414382|-17869.4310073|-18152.122994222|-18288.175225849|-18288.175225849|-18288.175225849|-18288.175225849|-18288.175225849|-18288.175225849|-18288.175225849|-18288.175225849|-18363.639951376|-18363.639951376||-18367.041677744|-18411.170983084|-18565.06848799|17960.025454324|17960.025454324|17960.025454324|17960.025454324|17960.025454324|17960.025454324|17960.025454324|17845.109337269|17781.25484089|17632.189623558|17552.536105169|17407.453419805|17236.597115756|16996.114525319|16881.685627091|-17681.801632101|-17681.801632101|-17681.801632101|-17681.801632101|-17681.801632101|-17681.801632101||-17690.213085059|-17690.213085059||-17815.525064128|-17916.602827329|-18116.308127778|-18116.308127778|-18116.308127778|-18116.308127778|-18116.308127778|-18116.308127778|-18116.308127778|-18116.308127778|-18116.308127778|-18116.308127778|-18116.308127778|-18116.308127778|-18199.777694059|-18361.07428954|-18361.07428954|-18556.269718413|-18577.815486266|-18577.815486266|-18577.815486266|-18577.815486266|-18577.815486266|-18577.815486266|-18577.815486266|-18577.815486266|-18577.815486266|-18577.815486266|-18625.005705226|18009.011096521|18009.011096521||18009.011096521|18009.011096521|18009.011096521|18009.011096521|18009.011096521|18009.011096521|17998.577053497|17998.577053497|17998.577053497|17998.577053497|17998.577053497|17998.577053497|17901.88910892|17888.988597528|17888.988597528|17888.988597528|17888.988597528|17888.988597528|17888.988597528|17711.075875131|17711.075875131|17640.337026192|17640.337026192|17640.337026192|17640.337026192|17549.27670879|17465.962836156|-18025.318054592|-18025.318054592|-18025.318054592|-18025.318054592|-18025.318054592|-18025.318054592||-18025.318054592|-18025.318054592|-18025.318054592|-18025.318054592|-18025.318054592|-18025.318054592|-18025.318054592|-18025.318054592|17222.1573995|17222.1573995|17222.1573995|17135.316598403|-17929.263344765|-17929.263344765|-17929.263344765|-17929.263344765|-17929.263344765|-17929.263344765|-18106.693104427|17176.153321599||17176.153321599|17116.116903423|17116.116903423|17116.116903423|17116.116903423|17116.116903423|17116.116903423|17074.596147032|16941.965553994|16811.897490549|16677.248079777|16597.562211037|16437.251849069|16380.722949757|16380.722949757|16372.19346848|16303.014168262|16303.014168262|16175.689245118|16114.053056279|16114.053056279||15890.055913227|15697.94558935|15514.549569763|15301.100216404|15116.811546872|-16146.428984888|-16146.428984888|-16146.428984888|-16195.098665934|15383.231951045|15313.995115732|15313.995115732|15313.995115732|15313.995115732|15313.995115732|15306.531031369|15261.414904646|15218.912781344|15218.912781344||15036.958266164|-15734.404740087|-15734.404740087
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN||7739.6000088803|7739.6000088803|7739.6000088803|7739.6000088803|7739.6000088803|7650.5137902489|7630.7739216741|7480.3265742126||7348.9406597154|7280.6479064112|7125.9836763943||-7745.0709020279||-7745.0709020279|-7745.0709020279|-7745.0709020279|7391.721128457|7391.721128457|7391.721128457|7391.721128457||7391.721128457|7391.721128457|7391.721128457|7391.721128457|7391.721128457|7226.8150884766|-7664.5811571071|-7664.5811571071|-7664.5811571071|-7664.5811571071||-7664.5811571071|-7664.5811571071|-7664.5811571071|-7664.5811571071|-7664.5811571071|-7664.5811571071|-7664.5811571071|-7664.5811571071|-7664.5811571071|-7772.9762422718|-7957.6041906319||-8007.2326591099|-8007.2326591099|-8007.2326591099|-8007.2326591099|-8007.2326591099|-8007.2326591099|-8007.2326591099|-8177.7473881604|-8244.0095341148|-8244.0095341148|-8313.6001774016|-8313.6001774016|-8313.6001774016|-8313.6001774016|-8313.6001774016|-8313.6001774016|-8313.6001774016|-8313.6001774016|-8313.6001774016|-8313.6001774016|-8313.6001774016|-8499.2255660365|-8701.446443295|-8701.446443295|-8701.446443295|-8701.446443295|-8701.446443295|-8701.446443295|-8701.446443295|-8701.446443295|-8701.446443295|-8712.8433245812|-8968.4873202812|-9116.6941362499|-9200.4099343749|-9225.6890438367|-9281.3902975505|-9281.3902975505|-9281.3902975505|-9281.3902975505|-9281.3902975505|-9289.2558753166|-9325.0996652249|-9325.0996652249||-9333.9549231666|-9351.7056654976|-9479.5795614746|9171.4489983641|9171.4489983641|9171.4489983641|9171.4489983641|9171.4489983641|9171.4489983641|9171.4489983641|9133.5874287379|9095.3862597956|9020.6346897034|8947.4962264066|8833.2045744795|8765.4019469043|8636.4992335396|-8986.9208978137|-8986.9208978137|-8986.9208978137|-8986.9208978137|-8986.9208978137|-8986.9208978137|-8986.9208978137||-8986.9208978137|-8986.9208978137||-9033.9181308173|-9074.9424001269|-9232.62867962|-9232.62867962|-9232.62867962|-9232.62867962|-9232.62867962|-9232.62867962|-9232.62867962|-9232.62867962|-9232.62867962|-9232.62867962|-9232.62867962|-9232.62867962|-9251.4262889875|-9284.3776944965|-9284.3776944965|-9351.6306326956|-9351.6306326956|-9351.6306326956|-9351.6306326956|-9351.6306326956|-9351.6306326956|-9351.6306326956|-9351.6306326956|-9351.6306326956|-9351.6306326956|-9351.6306326956|-9401.7121504778|-9425.4225469178|9091.4467824022||9091.4467824022|9091.4467824022|9091.4467824022|9091.4467824022|9091.4467824022|9091.4467824022|9091.4467824022|9091.4467824022|9091.4467824022|9091.4467824022|9091.4467824022|9080.0607695094|9022.4035134305|8947.7714554688|8947.7714554688|8947.7714554688|8947.7714554688|8947.7714554688|8947.7714554688|8869.4766051794|8869.4766051794|8836.8238321438|8813.1518056806|8807.7139925938|8807.7139925938|8761.8267994965|8719.4793757427|8655.3775086329|8655.3775086329|8522.5557930123|-8965.9456689139|-8965.9456689139|-8965.9456689139||-8965.9456689139|-8972.5085209365|-8972.5085209365|-8972.5085209365|-8972.5085209365|-8972.5085209365|-8972.5085209365|-8972.5085209365|8553.1306578482|8553.1306578482|8553.1306578482|8515.7048433052|8515.7048433052|8515.7048433052|8515.7048433052|8515.7048433052|8515.7048433052|8515.7048433052|8515.7048433052|8515.7048433052||8515.7048433052|8452.206065044|8429.9869246569|8429.9869246569|8429.9869246569|8429.9869246569|8429.9869246569|8426.991222709|8388.1237652496|8346.6180942009|8306.5281884351|8285.9172254313|8217.3772665383|8194.7146085648|8194.7146085648|8194.7146085648|8137.4928375415|8137.4928375415|8069.3254292995|8034.4618485273|8033.0522817838||7924.8804650028|7852.2311156281|7753.9728324687|7650.9338709288|7554.5736857976|7350.3096834383|-7997.716755226|-7997.716755226|-7997.716755226|7600.3843236204|7524.673286018|7524.673286018|7524.673286018|7524.673286018|7523.915087763|7492.1719562384|7478.8077303001|7478.8077303001|7478.8077303001||7417.1530119654|-7798.6636705658|-7798.6636705658
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9621.7996135104|9621.7996135104|9621.7996135104|9621.7996135104|9621.7996135104|9615.1312437442|9543.8034327193|9461.7558757645|9438.7816479849||-9710.4458499143|-9710.4458499143|-9710.4458499143
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN||41436.20882118|41436.20882118|41436.20882118|41436.20882118|41436.20882118|40925.714879436|40645.224649026|40034.630469404||39311.184462533|39030.904828161|38366.600850735||-41394.741173351||-41394.741173351|-41394.741173351|-41394.741173351|40128.236450334|40128.236450334|40128.236450334|40128.236450334||40128.236450334|40128.236450334|40128.236450334|40128.236450334|40128.236450334|39391.742540302|39045.369532627|38450.861253953|-40936.314093299|-40936.314093299||-40936.314093299|-40936.314093299|-40936.314093299|-40936.314093299|-40936.314093299|-40936.314093299|-40936.314093299|-40936.314093299|-40936.314093299|-41297.305155749|-42156.379643541||-42262.536856954|-42262.536856954|-42262.536856954|-42262.536856954|-42262.536856954|-42262.536856954|-42262.536856954|-42977.409441754|-43000.727729982|-43000.727729982|-43911.054259212|-43911.054259212|-43911.054259212|-43911.054259212|-43911.054259212|-43911.054259212|-43911.054259212|-43911.054259212|-43911.054259212|-43911.054259212|-43911.054259212|-44496.024046694|-45078.728351946|-45078.728351946|-45078.728351946|-45349.702312331|-45349.702312331|-45349.702312331|-45349.702312331|-45349.702312331|-45349.702312331|-45424.934860923|-46707.922631929|-47340.844808046|-47667.727304078|-47798.344279633|-47798.344279633|-47798.344279633|-47798.344279633|-47798.344279633|-47798.344279633|-47798.344279633|-47878.069374932|-47878.069374932||-47966.384808952|-48046.524353697|-48473.406442791|46810.826566511|46810.826566511|46810.826566511|46810.826566511|46810.826566511|46810.826566511|46810.826566511|46564.261940221|46396.20228601|46093.876671955|45895.939140714|45691.974045238|45271.812307209|44585.93294551|-46431.79245371|-46431.79245371|-46431.79245371|-46431.79245371|-46431.79245371|-46431.79245371|-46431.79245371||-46431.79245371|-46431.79245371||-46558.902422525|-46903.678689958|-47725.598683382|-47725.598683382|-47725.598683382|-47725.598683382|-47725.598683382|-47725.598683382|-47942.68182372|-47942.68182372|-47942.68182372|-47942.68182372|-47942.68182372|-47942.68182372|-47998.287746841|-48383.032036996|-48383.032036996|-48801.114372704|-49476.415694678|-49476.415694678|-49476.415694678|-49476.415694678|-49476.415694678|-49476.415694678|-49476.415694678|-49476.415694678|-49476.415694678|-49476.415694678|-49476.415694678|-49682.374063532|48099.573327606||48099.573327606|48099.573327606|48099.573327606|48099.573327606|48099.573327606|48099.573327606|48014.175034245|48014.175034245|48014.175034245|48014.175034245|48014.175034245|48014.175034245|47929.312546952|47929.312546952|47929.312546952|47929.312546952|47929.312546952|47929.312546952|47929.312546952|47869.653245658|47869.653245658|47702.797443092|47616.408183297|47434.157961632|47434.157961632|47291.583716049|46951.302002207|46852.085340994|46842.631932702|-48603.288133707|-48603.288133707|-48603.288133707|-48603.288133707||-48603.288133707|-48603.288133707|-48603.288133707|-48603.288133707|-48603.288133707|-48603.288133707|-48603.288133707|-48603.288133707|46551.907237392|46551.907237392|46551.907237392|-48391.140044843|-48391.140044843|-48391.140044843|-48391.140044843|-48391.140044843|-48391.140044843|-48391.140044843|-48612.720058506|46383.540991621||46383.540991621|46075.627360481|45947.698803313|45935.098546532|45935.098546532|45935.098546532|45833.006197536|45609.504498998|45324.187290554|44970.897987768|44687.715976411|44687.715976411|44348.433984207|44080.601693549|44080.601693549|44080.601693549|44020.567436094|44020.567436094|43872.395576883|43872.395576883|43872.395576883||43358.228375356|42863.204488243|42283.733068534|41689.241169898|-44486.358246505|-44486.358246505|-44486.358246505|-44486.358246505|-44486.358246505|42539.815664083|42158.505949245|42158.505949245|42158.505949245|42158.505949245|42158.505949245|41970.736862008|41673.906409176|41444.251912973|41349.757333859||40899.173513316|-42642.882384401|-42642.882384401
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN||46528.886743456|46528.886743456|46528.886743456|46528.886743456|46528.886743456|46111.67906391|45962.72131233|45297.375459881||44623.136361673|44191.437103248|43272.659715415||-46743.840329003||-46743.840329003|-46743.840329003|-46743.840329003|45095.620249355|45095.620249355|45095.620249355|45095.620249355||45095.620249355|45095.620249355|45095.620249355|45095.620249355|45095.620249355|44058.776405533|43516.409547815|-46180.165834452|-46180.165834452|-46180.165834452||-46180.165834452|-46180.165834452|-46180.165834452|-46180.165834452|-46180.165834452|-46180.165834452|-46180.165834452|-46180.165834452|-46180.165834452|-46676.524538281|-47980.725832464||-48248.314061023|-48248.314061023|-48248.314061023|-48248.314061023|-48248.314061023|-48248.314061023|-48517.784286553|-49657.316090962|-49928.655571403|-49928.655571403|-51089.204863014|-51089.204863014|-51089.204863014|-51089.204863014|-51089.204863014|-51089.204863014|-51089.204863014|-51089.204863014|-51089.204863014|-51089.204863014|-51089.204863014|-52228.248675918|-53817.166931576|-54021.762704878|-54021.762704878|-54109.416062871|-54109.416062871|-54109.416062871|-54109.416062871|-54109.416062871|-54109.416062871|-54440.918455273|-55912.818465928|-56784.573469087|-56823.507684873|-56823.507684873|-56823.507684873|-56823.507684873|-56823.507684873|-56823.507684873|-56823.507684873|-56823.507684873|-57045.609233192|-57122.70209938||-57136.492350005|-57310.31094445|-57853.691101366|56058.435339859|56058.435339859|56058.435339859|56058.435339859|56058.435339859|56058.435339859|56058.435339859|55657.812269982|55464.842843383|54979.087317301|54744.434692834|54418.893148288|53899.659704695|53064.961520842|52649.52647281|-55043.282377867|-55043.282377867|-55043.282377867|-55043.282377867|-55043.282377867|-55043.282377867||-55066.288188339|-55066.288188339||-55434.648985307|-55734.925955897|53244.268359199|53244.268359199|53244.268359199|53244.268359199|52698.780815777|-55794.596489809|-55794.596489809|-55794.596489809|-55794.596489809|-55794.596489809|-55794.596489809|-55794.596489809|-56119.819450482|-56741.273289561|-56741.273289561|-57468.534340832|-57492.987879643|-57492.987879643|-57492.987879643|-57492.987879643|-57492.987879643|-57492.987879643|-57492.987879643|-57492.987879643|-57492.987879643|-57492.987879643|-57628.403850645|55715.087605211|55715.087605211||55715.087605211|55696.565756128|55696.565756128|55696.565756128|55696.565756128|55696.565756128|55643.082762615|55643.082762615|55643.082762615|55643.082762615|55643.082762615|55643.082762615|55245.042479294|54975.570936197|54975.570936197|54975.570936197|54975.570936197|54975.570936197|54975.570936197|54515.300870107|54515.300870107|54515.300870107|54515.300870107|54515.300870107|54515.300870107|54293.297190744|54074.518579993|53747.294515964|53584.22177121|-55566.574582497|-55566.574582497|-55566.574582497|-55566.574582497||-55566.574582497|-55566.574582497|-55566.574582497|-55566.574582497|-55566.574582497|-55566.574582497|-55566.574582497|-55566.574582497|53291.252131991|53291.252131991|53291.252131991|52971.047941796|52484.015074217|-54704.160888|-54704.160888|-54704.160888|-54704.160888|-54704.160888|-54964.029275904|52527.799514918||52527.799514918|52462.905668642|52462.905668642|52462.905668642|52462.905668642|52462.905668642|52462.905668642|52324.322704741|51909.592067768|51517.964276687|51015.111349096|50687.360483371|50158.336745236|50158.336745236|50158.336745236|50080.098119707|49722.677968967|49722.677968967|49260.31514781|49104.650163192|49104.650163192||48413.006257713|47815.629348848|47226.527835525|46522.223419681|45917.467862145|-48821.153033858|-48821.153033858|-48821.153033858|-48860.591610231|46554.862863292|46461.368833715|46461.368833715|46461.368833715|46461.368833715|46461.368833715|46461.368833715|46322.767671142|45992.338439488|45992.338439488||45470.171182765|-47129.492773032|-47129.492773032
00439|39933|/indices/s-p-bse-100|INDICES:IN||24525.278068942|24525.278068942|24525.278068942|24525.278068942|24525.278068942|24394.038674693|24293.716365978|24097.407181816||23625.076122157|23475.470213855|23311.099608276||-24124.601673426||-24124.601673426|-24124.601673426|-24124.601673426|-24997.453139744|23985.187133475|23985.187133475|23985.187133475||23985.187133475|23985.187133475|23985.187133475|23985.187133475|23869.587483375|23552.477520591|23375.024936073|23131.043765775|22895.093550514|-23774.502190232||-23774.502190232|-23774.502190232|-23774.502190232|-23774.502190232|-23774.502190232|-23774.502190232|-23774.502190232|-23774.502190232|-23844.424851126|-24006.812443091|-24281.82513208||-24366.645654568|-24437.922255076|-24675.884715808|-24675.884715808|-24675.884715808|-24675.884715808|-24675.884715808|-24847.613905484|-24847.613905484|-24847.613905484|-25109.557442725|24092.646109661|24092.646109661|24092.646109661|24092.646109661|23877.020308478|-24833.421477303|-24833.421477303|-24833.421477303|-24833.421477303|-24833.421477303|-24833.421477303|-25043.362032426|-25043.362032426|-25043.362032426|-25207.087767714|-25207.087767714|-25207.087767714|-25207.087767714|-25207.087767714|-25207.087767714|-25250.787732355|-25595.905965638|-25788.045256959|-25799.778554705|-25799.778554705|-25799.778554705|-25799.778554705|-25799.778554705|-25799.778554705|-25799.778554705|-25965.675716166|-26010.752692604|-26010.752692604||-26068.80030081|-26103.064678852|-26208.046583273|25431.489760075|25431.489760075|25431.489760075|25431.489760075|25431.489760075|25431.489760075|25431.489760075|25328.216703903|25323.69976649|25311.99952353|25132.922973193|25071.385009277|24925.087835829|24703.929285755|-25663.005574023|-25663.005574023|-25663.005574023|-25663.005574023|-25663.005574023|-25663.005574023|-25663.005574023||-25760.199167872|-25760.199167872||-25851.165959094|-26002.508400729|-26274.348350891|-26274.348350891|-26274.348350891|-26274.348350891|-26274.348350891|-26274.348350891|-26300.992959324|-26470.819381462|-26470.819381462|-26470.819381462|-26470.819381462|-26470.819381462|-26470.819381462|-26604.48561916|-26720.378335525|-26936.157026451|-27009.389871583|-27009.389871583|-27204.929609919|-27257.135447811|-27257.135447811|-27257.135447811|-27257.135447811|-27257.135447811|-27257.135447811|-27257.135447811|-27271.211044442|-27540.183278547|-27691.763755677||27119.40618461|27119.40618461|27119.40618461|26978.23940217|26841.400954647|26841.400954647|26739.668812455|26419.202000818|26306.37517259|26306.37517259|26306.37517259|26293.832711781|26293.832711781|26293.832711781|26293.832711781|26293.832711781|26293.832711781|26293.832711781|26293.832711781|26293.832711781|26293.832711781|26254.335066042|26185.939895428|25991.557023566|25974.578876011|25940.089701644|25838.791508771|-26380.615736084|-26380.615736084|-26380.615736084|-26380.615736084|-26380.615736084|-26380.615736084||-26380.615736084|-26465.697300595|-26465.697300595|-26465.697300595|-26465.697300595|-26465.697300595|-26465.697300595|-26465.697300595|25724.964728239|25724.964728239|25636.959507072|25550.549083378|25501.96317424|25486.455642819|25486.455642819|25486.455642819|25486.455642819|25486.455642819|25486.455642819|25486.455642819||25486.455642819|25403.070180389|25286.868017273|25251.469652466|25251.469652466|25251.469652466|25124.158771837|25082.150827499|25082.150827499|24933.239743228|24775.74630758|24714.01087127|24667.24710523|24510.447304422|24342.160633386|24231.227635186|24085.17439288|24085.17439288|24073.521243825|24037.802141576|24032.032435953||23804.501968767|23690.864926234|-24747.199924822|-24747.199924822|-24747.199924822|-24747.199924822|-24747.199924822|-24747.199924822|-24747.199924822|23807.176949851|23593.519654868|23593.519654868|23593.519654868|23593.519654868|23593.519654868|23566.384794472|23366.770214344|-23947.129233293|-23947.129233293||-23947.129233293|-23947.129233293|-23947.129233293
00440|39934|/indices/s-p-bse-200|INDICES:IN||10592.826039721|10592.826039721|10592.826039721|10592.826039721|10592.826039721|10526.034141357|10482.394217393|10388.216827919||10188.735006282|10119.892791268|10033.956617034||-10420.813966046||-10420.813966046|-10420.813966046|-10420.813966046|10331.279559353|10331.279559353|10331.279559353|10331.279559353||10331.279559353|10331.279559353|10331.279559353|10331.279559353|10293.921949628|10151.90649568|10072.210288169|9964.8999404134|9850.3123795392|-10276.764755183||-10276.764755183|-10276.764755183|-10276.764755183|-10276.764755183|-10276.764755183|-10276.764755183|-10276.764755183|-10276.764755183|-10299.866600811|-10369.399467481|-10501.612581056||-10549.959996746|-10580.978446905|-10655.52926939|-10655.52926939|-10655.52926939|-10655.52926939|-10655.52926939|-10740.051995396|-10740.051995396|-10740.051995396|-10778.826826892|-10778.826826892|-10778.826826892|-10778.826826892|-10778.826826892|-10778.826826892|-10778.826826892|-10778.826826892|-10778.826826892|-10778.826826892|-10778.826826892|-10778.826826892|-10881.742716287|-10881.742716287|-10881.742716287|-10946.249272623|-10946.249272623|-10946.249272623|-10946.249272623|-10946.249272623|-10946.249272623|-10960.282937463|-11133.004533379|-11224.394522765|-11249.14709267|-11249.14709267|-11249.14709267|-11249.14709267|-11249.14709267|-11249.14709267|-11249.14709267|-11311.162948019|-11330.255556486|-11330.255556486||-11357.608387415|-11375.877591919|-11435.022465413|11098.446862234|11098.446862234|11098.446862234|11098.446862234|11098.446862234|11098.446862234|11098.446862234|11050.163126006|11048.587121344|11037.943752448|10959.89719239|10929.416422534|10866.584979031|10739.672383385|-11167.587115462|-11167.587115462|-11167.587115462|-11167.587115462|-11167.587115462|-11167.587115462|-11167.587115462||-11219.824883335|-11219.824883335||-11261.445725407|-11325.563447067|-11457.338310283|-11457.338310283|-11457.338310283|-11457.338310283|-11457.338310283|-11457.338310283|-11476.093293977|-11542.221536874|-11542.221536874|-11542.221536874|-11542.221536874|-11542.221536874|-11542.221536874|-11606.501251909|-11645.568773822|-11744.902044698|-11797.858137745|-11797.858137745|-11890.605504612|-11892.905482392|-11892.905482392|-11892.905482392|-11892.905482392|-11892.905482392|-11892.905482392|-11892.905482392|-11895.31566186|-12010.185913351|-12083.313775251||11823.929621382|11823.929621382|11823.929621382|11761.922723844|11717.314042265|11717.314042265|11667.013866406|11522.690320312|11510.00098259|11510.00098259|11510.00098259|11503.63379576|11489.549864753|11489.549864753|11489.549864753|11489.549864753|11489.549864753|11489.549864753|11489.549864753|11489.549864753|11489.549864753|11461.814953892|11437.58182811|11358.121270959|11358.121270959|11345.873732055|11299.154407145|-11559.706875137|-11559.706875137|-11559.706875137|-11559.706875137|-11559.706875137|-11559.706875137||-11559.706875137|-11583.284953924|-11583.284953924|-11583.284953924|-11583.284953924|-11583.284953924|-11583.284953924|-11583.284953924|11255.641049601|11255.641049601|11229.09845355|11183.198043007|11157.052109709|11157.052109709|11157.052109709|11157.052109709|11157.052109709|11157.052109709|11157.052109709|11157.052109709||11157.052109709|11114.002778149|11070.01274395|11052.653986498|11052.653986498|11052.653986498|11003.924025796|10974.6348891|10974.6348891|10911.117704469|10839.442685955|10813.283811218|10788.999482082|10718.711338598|10645.53115313|10604.915473964|10551.081296223|10551.081296223|10537.136661602|10532.493774691|10532.493774691||10426.789740977|10369.932991276|-10861.325821035|-10861.325821035|-10861.325821035|-10861.325821035|-10861.325821035|-10861.325821035|-10861.325821035|10460.746266558|10344.129301885|10344.129301885|10344.129301885|10344.129301885|10344.129301885|10324.831819803|10241.161603166|10153.047343362|10123.30455686||-10448.971811492|-10448.971811492|-10448.971811492
00441|39935|/indices/s-p-bse-500|INDICES:IN||33568.860313121|33568.860313121|33568.860313121|33568.860313121|33568.860313121|33338.067014579|33205.09377488|32881.210965144||32269.717478632|32046.653969314|31735.922379098||-33024.934769172||-33024.934769172|-33024.934769172|-33024.934769172|32682.021555984|32682.021555984|32682.021555984|32682.021555984||32682.021555984|32682.021555984|32682.021555984|32682.021555984|32600.463621232|32116.991914216|31842.320876907|31498.777970869|-32596.288460836|-32596.288460836||-32596.288460836|-32596.288460836|-32596.288460836|-32596.288460836|-32596.288460836|-32596.288460836|-32596.288460836|-32596.288460836|-32625.23989138|-32866.585990423|-33336.702966789||-33520.697523863|-33627.744102035|-33789.045643922|-33789.045643922|-33789.045643922|-33789.045643922|-33789.045643922|-34142.488773384|-34142.488773384|-34142.488773384|-34352.854928277|-34352.854928277|-34352.854928277|-34352.854928277|-34352.854928277|-34352.854928277|-34352.854928277|-34352.854928277|-34352.854928277|-34352.854928277|-34352.854928277|-34458.218366489|-34870.699040965|-34870.699040965|-34870.699040965|-35060.723457117|-35060.723457117|-35060.723457117|-35060.723457117|-35060.723457117|-35060.723457117|-35118.55991763|-35735.134934519|-36062.114988008|-36171.15812098|-36171.15812098|-36171.15812098|-36171.15812098|-36171.15812098|-36171.15812098|-36171.15812098|-36330.025950394|-36402.607269005|-36402.607269005||-36477.330993339|-36530.054619335|-36768.915288844|35748.15199525|35748.15199525|35748.15199525|35748.15199525|35748.15199525|35748.15199525|35748.15199525|35581.672355833|35555.210603704|35490.44689474|35258.855924711|35149.670428499|34929.844529929|34511.036456866|-35802.985443554|-35802.985443554|-35802.985443554|-35802.985443554|-35802.985443554|-35802.985443554|-35802.985443554||-35941.589137489|-35941.589137489||-36102.240534711|-36300.630976067|-36825.113069034|-36825.113069034|-36825.113069034|-36825.113069034|-36825.113069034|-36825.113069034|-36924.718080176|-36980.006670044|-36980.006670044|-36980.006670044|-36980.006670044|-36980.006670044|-36989.684494493|-37237.977129298|-37326.051411026|-37653.360942807|-37889.49200115|-37889.49200115|-38107.017823033|-38107.017823033|-38107.017823033|-38107.017823033|-38107.017823033|-38107.017823033|-38107.017823033|-38107.017823033|-38126.834473508|-38489.225369871|-38726.425324162||37842.091245041|37842.091245041|37842.091245041|37650.874603865|37558.365854502|37558.365854502|37400.140228961|36986.307523946|36986.307523946|36986.307523946|36986.307523946|36975.85493112|36875.796060619|36854.505624992|36854.505624992|36854.505624992|36854.505624992|36854.505624992|36854.505624992|36854.505624992|36854.505624992|36750.623437491|36672.551866309|36459.358616778|36459.358616778|36413.045815518|36244.967789811|-37081.519375034|-37081.519375034|-37081.519375034|-37081.519375034|-37081.519375034|-37081.519375034||-37081.519375034|-37154.928223275|-37154.928223275|-37154.928223275|-37154.928223275|-37154.928223275|-37154.928223275|-37154.928223275|36103.146797075|36103.146797075|36055.810677306|35903.618200478|35831.817005508|35831.817005508|35831.817005508|35831.817005508|35831.817005508|35831.817005508|35831.817005508|35831.817005508||35831.817005508|35669.21203737|35565.817845342|35523.94316062|35523.94316062|35523.94316062|35385.999779161|35290.596325804|35259.14326999|35049.989049989|34820.921427071|34736.895986676|34633.473188321|34400.342388065|34211.488287086|34083.885857179|33914.566403539|33914.566403539|33832.265621988|33811.491484514|33811.491484514||33459.249001891|33251.200062865|33000.375937905|-34661.642049379|-34661.642049379|-34661.642049379|-34661.642049379|-34661.642049379|-34661.642049379|33411.566776732|33033.977197025|33033.977197025|33033.977197025|33033.977197025|33033.977197025|32985.630913361|32733.76655304|32452.086751642|32365.527380297||-33321.357406293|-33321.357406293|-33321.357406293
00442|28869|/indices/ftse-singapore|INDICES:SG|399.74420545587|399.74420545587|399.74420545587|399.74420545587|399.74420545587|399.74420545587|399.4324789896|394.14939275212|389.47933287562|385.24369912612|384.29300038536|377.56668554102|372.2229699642|364.33983578725|364.33983578725|364.33983578725|-374.77241214068|-381.83267215393|-388.29964196574|-409.76848578333|-418.29054911797|-419.1017087639|-420.2541298006|419.18386194861|419.18386194861|419.18386194861|417.37094415731|415.99216031042|413.92575103936|413.32523826534|413.32523826534|410.02472288271|408.51968110558|-408.04507557556|-408.04507557556|-408.24437925906|-408.24437925906|-408.24437925906|-414.26707016198|412.62214643461|412.41125469188|-413.15610518303|-413.15610518303|-413.32123121615|-413.32123121615|412.51306137116|-413.30324656134|412.12008120447|412.12008120447|412.12008120447|412.12008120447|412.12008120447|411.27007788453|408.92342841662|407.30585102433|407.30585102433|406.52117699581|406.52117699581|406.52117699581|404.67908148189|-404.30840529459|-404.30840529459|-405.11266495406|-405.65406986541|403.73211461895|-401.10642531668|-401.10642531668|-401.10642531668|-401.10642531668|-401.10642531668|-401.10642531668|-401.10642531668|398.70808901272|398.70808901272|398.66013118384|-400.65134651722|-400.65134651722|-401.96481739218|-402.75646078515|-403.96052744574|-408.49057221619|407.99826489326|402.13139322992|400.87931970751|398.55035224662|398.05261713383||397.17558941279|397.17558941279|394.50509690614|394.00113349897|394.00113349897|393.70792448237|-395.40987294748|-395.40987294748|-398.46540041582|-400.14489545443|-401.88099617007|400.3699991014|-400.84530164283|-400.84530164283|-400.84530164283|399.0618881486|-400.65297479123|-400.65297479123|400.6344781508|398.48606635354|397.2834107216|393.73491762035|392.35878433511|391.95310279314|-392.87434650589|-393.04593188154|-394.58103081239|-395.21916924598|-395.21916924598|-395.76241176528|393.73285899777|392.83071234956|392.83071234956|392.60745857308|-394.18585195573|-394.18585195573|393.50905365378|391.11561313637|385.28288815825|377.70878021815|-378.94721948492|-378.94721948492|-378.94721948492|-379.62023546285|-379.96359509436|-383.02640313238|-383.02640313238|-384.04491095112|-384.08215499675|-384.08215499675|-384.08215499675|-386.33684810837|385.23571984813|383.2885799148|380.55320783632|380.55320783632|380.50687711523|-381.81345454536|379.86683867495|379.86683867495|-381.64238926525|-382.27017661698|-382.27017661698|-382.27017661698|-382.86921658103|-382.86921658103|-382.86921658103|-382.86921658103|-383.56356095809|-383.96729754892|-386.81031989485|386.2996398141|-386.81596552774|385.98670930946|381.84026386223|381.84026386223|379.34916742071|378.45685553798|377.27206564224|374.63340748986|372.21936362806|369.91817584107|-368.02337244773|-368.02337244773|-368.02337244773|368.00402600209|366.12227118722|364.0236098315|359.48622799203|358.71340184503|358.71340184503|358.06598753723|357.02331134779|355.14259393461|354.29065002608|353.92405599144|351.76339608857|351.2104344018|346.5204811767|-348.44322391746|-348.44322391746|-348.44322391746|-348.44322391746|-348.44322391746|-348.44322391746|-348.44322391746|-352.76247020559|-363.58608071889|-366.3123200479|364.98521581592|-366.05749390921|-366.05749390921|-366.05749390921|-367.09944188154|366.10897331429|366.10897331429|-367.85227330314|-368.73140094663|-370.56933072303|-371.79815772611|-371.87462132328|371.51375354271|371.2652884958|368.38588709277|366.36429335721|362.53924440948|-363.16085948317|-363.55428546633|364.27301614853|361.65223162011|356.65247686522|-354.23804306522|-354.23804306522|353.24553103431|351.81612687623|351.24570534533|349.64299427476|-350.72480730992|-350.72480730992|-350.96044339703|-350.96044339703|-350.96044339703|-351.16160445265|350.62153609536|-351.61384430702|-351.88205126453|-352.80894829088|-353.64660704195|-353.84955239362|-353.9695140528|-354.63834080954|353.79074260637|-353.80766003505|-353.80766003505|-353.80766003505|352.68268746145|351.83926717025|351.83926717025|351.83926717025|350.68620931412|350.68620931412|350.68620931412|350.68620931412|-351.7517038301|-351.7517038301
00443|100148|/indices/simsci|INDICES:SG|375.23033158001|371.10315298169|368.34573591119|366.34969666673|364.85133905624|364.1392577513|361.81362399612|353.97125180071|352.86916195358|350.13127302026|344.73698439968|-369.5787330553|-369.5787330553|-369.5787330553|-369.5787330553|-369.5787330553|-369.5787330553|-375.84971702597|-383.87300881303|-400.61057206168|390.81228894362|390.81228894362|390.81228894362|390.81228894362|390.81228894362|389.9202994149|-400.96679513983|-400.96679513983|-400.96679513983|-400.96679513983|-400.96679513983|-400.96679513983|-400.96679513983|-400.96679513983|-400.96679513983|-401.82365902853|-402.42421276127|-402.42421276127|-404.47810544237|-404.47810544237|-404.47810544237|-404.47810544237|-404.47810544237|-404.47810544237|-404.47810544237|-404.47810544237|-404.47810544237|-404.47810544237|393.90714243744|393.90714243744|393.90714243744|393.90714243744|390.90460013123|388.36621389093|385.77189455763|385.73765532988|384.30906473285|383.03119172145|383.03119172145|379.34397519741|379.34397519741|379.34397519741|379.34397519741|379.34397519741|379.34397519741|374.27107168473|372.36183310781|372.36183310781|372.36183310781|372.36183310781|372.36183310781|372.36183310781|372.36183310781|372.36183310781|372.36183310781|372.36183310781|372.36183310781|372.36183310781|372.36183310781|372.36183310781|372.36183310781|370.72536035417|-380.17771717083|-380.17771717083|-380.17771717083|-380.17771717083||-380.17771717083|-380.17771717083|-380.17771717083|-380.17771717083|-380.17771717083|-380.17771717083|-380.17771717083|-380.17771717083|371.21548326754|371.21548326754|371.21548326754|371.21548326754|370.60002433648|370.60002433648|370.60002433648|370.60002433648|370.60002433648|370.60002433648|370.60002433648|367.50670191304|364.89522326275|361.1363449393|361.07369860096|361.07369860096|361.07369860096|361.07369860096|361.07369860096|361.07369860096|360.68299546157|360.43332401817|358.29647696355|353.59718007886|352.19630251817|351.89090443643|351.7260083202|350.21112537423|347.70069567406|346.28633612221|341.45257270144|-347.70865164778|-347.70865164778|-347.70865164778|-347.70865164778|-348.19851335973|340.46142120811|340.46142120811|340.46142120811|340.46142120811|340.46142120811|339.79294943743|339.79294943743|339.79294943743|339.79294943743|338.26106320413|336.64088549477|336.64088549477|336.00432114978|334.96161803429|334.96161803429|334.96161803429|334.96161803429|334.96161803429|334.96161803429|334.96161803429|334.96161803429|334.96161803429|334.96161803429|334.96161803429|334.96161803429|334.96161803429|334.96161803429|333.39958529146|331.1645511485|329.20726901699|326.20475230404|325.66195080223|323.67437079154|323.26485128096|321.5626185701|318.73845877093|316.34052079962|314.81493091314|314.81493091314|314.81493091314|314.81493091314|314.81493091314|312.67493035759|310.07271382505|309.09133222999|309.09133222999|309.09133222999|308.89091574816|307.82658478583|306.59287279805|306.57013225213|306.57013225213|304.07069036315|303.32911959567|298.09290537214|-308.25303645557|-308.25303645557|-308.25303645557|-308.25303645557|-308.25303645557|-308.25303645557|-308.25303645557|-310.49559524794|-318.48399573719|-322.5452447025|-322.5452447025|-322.5452447025|-322.5452447025|-322.5452447025|-324.17361546534|-326.31235695965|-326.74709340239|-326.74709340239|-327.68566408317|320.96947498035|320.96947498035|320.96947498035|320.96947498035|320.96947498035|320.92054938952|318.40393617065|315.95103557806|315.92601064766|315.92601064766|315.92601064766|312.53225256695|308.22181273335|308.22181273335|308.22181273335|308.22181273335|307.77479077305|307.38532152138|307.08620522361|307.08620522361|307.08620522361|307.08620522361|306.43113410657|306.43113410657|306.43113410657|306.43113410657|305.12685732112|305.12685732112|305.12685732112|305.12685732112|305.07261524449|304.53649912276|304.53649912276|304.53649912276|304.53649912276|304.53649912276|304.53649912276|304.53649912276|304.53649912276|304.50532280268|304.50532280268|304.07925474712|303.23340218828|303.23340218828|301.95709984354|300.97122354034|299.05985525513
00444|37426|/indices/kospi|INDICES:KR||2467.014264308|2464.9191559803|2457.926815564|2447.0381772326|2417.1547102715|2411.6486119987|2374.94781216|2372.4993458679|2353.6876141153|2332.3890501143|2332.3890501143|2332.3890501143|-2470.7001163815|-2470.7001163815|-2470.7001163815|-2470.7001163815|-2508.1458549439|-2508.1458549439|-2586.4732490747|-2586.4732490747|-2613.7825369158|-2613.7825369158|-2613.7825369158|2549.5797947178|2549.5797947178|2549.5797947178|2549.5797947178|2549.5797947178|2545.9879675335|2545.9879675335|-2632.2852410489|-2632.2852410489|-2632.2852410489|-2632.2852410489|-2632.2852410489|-2632.2852410489|-2632.2852410489|-2633.4259904087|-2633.4259904087|-2633.4259904087|-2633.4259904087|-2633.4259904087||-2660.9432933795|2571.8720201052|2571.8720201052|2571.8720201052|2571.8720201052|2571.8720201052|2571.8720201052|2571.8704411759|2537.4794045835|2522.3133792247|2509.1465389823|2484.0382686826|2453.0559078027|2451.1713225424|2451.1713225424|2451.1713225424|2451.1713225424|2451.1713225424|2451.1713225424|2451.1713225424|2451.1713225424|||||2451.1713225424|2451.1713225424|2451.1713225424|2440.1761631745|2440.1761631745|2432.8127333992|2432.8127333992|2418.5661193492|2418.5661193492|2418.5661193492|2418.5661193492|2418.5661193492|2397.1312044435|-2500.9334158897|-2500.9334158897|-2500.9334158897|-2500.9334158897|||-2500.9334158897|-2500.9334158897|-2500.9334158897||-2500.9334158897|-2500.9334158897|-2500.9334158897|-2500.9334158897|-2500.9334158897|-2500.9334158897|-2500.9334158897|-2500.9334158897|-2500.9334158897|-2500.9334158897|-2500.9334158897|-2500.9334158897|-2540.362147755|2436.1121183163|2436.1121183163|2436.1121183163|2436.1121183163|2436.1121183163|2436.1121183163|2436.1121183163|2436.1121183163|2436.1121183163|-2528.4074618474|-2528.4074618474|-2528.4074618474|-2528.4074618474|-2528.4074618474|-2528.4074618474|-2541.4593814363|-2565.2416792434|-2615.7423145023|-2640.2764402989|-2640.2764402989|-2640.2764402989|-2640.2764402989|-2640.2764402989|-2640.2764402989|-2640.2764402989|2552.6251981523|2552.6251981523|2552.6251981523|2552.6251981523|2552.6251981523|2552.6251981523|2552.6251981523|2552.6251981523|2552.6251981523|2552.6251981523|2552.6251981523|2552.6251981523|2552.6251981523|2552.6251981523|2552.6251981523|2552.6251981523||2552.6251981523|2552.6251981523|2552.6251981523||2552.6251981523||2552.6251981523|2552.6251981523|2535.9474857942|2515.8327912904|2510.4169008045|-2627.1546174224|-2627.1546174224|-2627.1546174224||||-2627.1546174224|-2627.1546174224|-2627.1546174224|-2642.6207028122|-2642.6207028122|-2674.754665451|-2707.2359768903|-2707.2359768903|2591.0152910417|2591.0152910417|2591.0152910417|2591.0152910417|2591.0152910417|2591.0152910417|2591.0152910417|2585.9559142|2580.5937295365|2568.170238222|2562.1507828117|2544.1181870891|2544.1181870891||-2691.2306428744|-2691.2306428744|-2691.2306428744|-2691.2306428744|-2691.2306428744|-2691.2306428744|-2691.2306428744|-2691.2306428744|-2810.5524363674|-2810.5524363674|-2810.5524363674|-2810.5524363674|-2810.5524363674|-2810.5524363674|-2810.5524363674|-2851.9160642798|-2861.7001529014|-2861.7001529014|-2873.1417714529|2823.3831763999|2823.3831763999|2823.3831763999|2823.3831763999|2823.3831763999|2823.3831763999|2799.2963841509|2795.7369763135|2792.6589504612|2781.2371042451|2747.8845157845|2736.8795021458|2736.8795021458|2736.8795021458|2736.8795021458|2736.8795021458|2736.8795021458|2736.8795021458|2736.8795021458|2736.8795021458|2736.8795021458|2723.0281957436|2692.6192327924|2682.9862509369|2682.9862509369|2682.9862509369|-2739.340694452|-2739.340694452|-2739.340694452|-2739.340694452||-2739.340694452|-2739.340694452|-2739.340694452|-2739.340694452|-2740.5934745213|-2771.2835604571|2682.7432301693|2682.7432301693|2682.7432301693|2682.7432301693|2682.7432301693|2682.7432301693|2682.7432301693|2682.7432301693|2682.7432301693|
00445|49661|/indices/kospi-50|INDICES:KR||2226.629397788|2225.3826262315|2214.5407408431|2210.9058497432|2184.0325956348|2179.4661761394|-2289.742321804|-2289.742321804|-2289.742321804|-2289.742321804|-2289.742321804|-2289.742321804|-2289.742321804|-2289.742321804|-2289.742321804|-2289.742321804|-2326.7047752427|-2326.7047752427|-2418.9516539455|-2418.9516539455|-2448.0211565302|-2448.0211565302|-2448.0211565302|2357.1207051329|2357.1207051329|2357.1207051329|2357.1207051329|2357.1207051329|2349.2902718708|2332.8597286194|2305.2670487264|-2399.4962446011|-2399.4962446011|-2399.4962446011|-2399.4962446011|-2399.4962446011|-2399.4962446011|-2411.9014538252|-2411.9014538252|-2411.9014538252|-2411.9014538252|-2411.9014538252||-2438.2617471973|2347.7440925352|2347.7440925352|2347.7440925352|2347.7440925352|2347.7440925352|2347.7440925352|2343.2312155556|2305.6297495974|2295.1153440622|2279.1031627818|2252.8008774832|2244.9966652907|2244.9966652907|2244.9966652907|2244.9966652907|2244.9966652907|2244.9966652907|2244.9966652907|2244.9966652907|2244.9966652907|||||2244.9966652907|2244.9966652907|2244.9966652907|2234.8625593369|2234.8625593369|2234.8625593369|2234.8625593369|2234.8625593369|2234.8625593369|2234.8625593369|2234.8625593369|2234.8625593369|2217.1132294211|2217.1132294211|2203.927641396|-2302.6054864297|-2302.6054864297|||-2322.1947149329|-2322.1947149329|-2329.169032271||-2329.169032271|-2329.169032271|-2329.169032271|-2329.169032271|-2329.169032271|-2329.169032271|-2329.169032271|-2329.169032271|-2329.169032271|-2329.169032271|-2329.169032271|-2329.169032271|2241.221350792|2241.221350792|2241.221350792|2241.221350792|2241.221350792|2241.221350792|2241.221350792|2241.221350792|2241.221350792|2236.9718703461|-2330.5494484736|-2330.5494484736|-2330.5494484736|-2330.5494484736|-2330.5494484736|-2330.5494484736|-2330.5494484736|-2358.3821725662|-2402.574524965|-2436.111193646|-2444.2365878118|-2444.2365878118|-2444.2365878118|-2444.2365878118|-2444.2365878118|-2444.2365878118|-2465.7080115226|2351.1723462403|2351.1723462403|2351.1723462403|2351.1723462403|2351.1723462403|2351.1723462403|2351.1723462403|2351.1723462403|2351.1723462403|2351.1723462403|2351.1723462403|2351.1723462403|2351.1723462403|2351.1723462403|2351.1723462403||2351.1723462403|2351.1723462403|2351.1723462403||2351.1723462403||2351.1723462403|2351.1723462403|2327.2126953668|-2443.235730849|-2443.235730849|-2443.235730849|-2443.235730849|-2443.235730849||||-2443.235730849|-2443.235730849|-2443.235730849|-2469.7157369905|-2469.7157369905|-2501.6651363696|-2530.5824377631|-2530.7693183262|2434.3793374508|2434.3793374508|2434.3793374508|2434.3793374508|2434.3793374508|2434.3793374508|2434.3793374508|2433.4663536779|2426.6872110094|2416.2309860551|2416.2309860551|2390.6686300039|2390.6686300039||-2552.2513394427|-2552.2513394427|-2552.2513394427|-2552.2513394427|-2552.2513394427|-2552.2513394427|-2552.2513394427|-2552.2513394427|-2676.0604346672|-2680.6523943389|-2680.6523943389|-2680.6523943389|-2680.6523943389|-2680.6523943389|-2680.6523943389|-2727.2127026943|-2741.6943736846|-2741.6943736846|-2755.6675631|-2770.3390132535|2693.6500608553|2693.6500608553|2693.6500608553|2693.6500608553|2693.6500608553|2672.164270225|2672.164270225|2672.164270225|2658.7615426545|2618.170526452|2585.627428384|2585.627428384|2585.627428384|2585.627428384|2585.627428384|2585.627428384|2585.627428384|2585.627428384|2585.627428384|2585.627428384|2569.8155237252|2527.8362454369|2514.7345365245|2514.7345365245|2514.7345365245|-2581.7955782967|-2581.7955782967|-2581.7955782967|-2581.7955782967||-2581.7955782967|-2581.7955782967|-2581.7955782967|-2581.7955782967|-2588.7861433114|2513.2049665987|2513.2049665987|2513.2049665987|2513.2049665987|2513.2049665987|2513.2049665987|2513.2049665987|2513.2049665987|2513.2049665987|2513.2049665987|
00446|29072|/indices/ftse-korea|INDICES:KR|362.88153543624|362.62250483665|362.62250483665|359.99170052379|359.28853158785|355.86726220265|355.58142930286|349.06757516351|349.06757516351|347.53619055712|346.95506992735|346.95506992735|346.95506992735|343.07452498981|342.11004619329|342.11004619329|-345.1188322733|-350.56204548921|-351.01227168072|-366.45030783535|-370.34493220608|-370.34493220608|-370.34493220608|-370.34493220608|-379.64992060441|-385.79437250316|383.71068663928|-385.07479248738|383.74260569531|383.74260569531|382.14513154514|379.01790603539|375.95769398898|375.60407567786|366.86417537028|366.86417537028|366.25463523131|-370.05818049929|-370.89012244892|-370.89012244892|-370.89012244892|-370.89012244892|-370.89012244892|-371.96347494868|-372.68941742344|-382.65603400782|-383.31594744527|-383.31594744527|-385.57882913841|-387.19759023734|-387.6506563618|385.93035184518|377.66596032928|374.76773030836|371.84303069202|369.4889265176|365.11215359595|364.56906633274|363.80926683596|363.80926683596|363.80926683596|359.52475503474|-360.71142868311|-360.71142868311|-367.92824283475|-370.46805356205|-370.70783756244|-370.97426422953|-371.27029385963|-371.59921567086|-371.87468801211|367.82592513086|363.87470572645|363.87470572645|363.87470572645|363.87470572645|-365.73253861341|-365.79584890424|-365.79584890424|364.61118356609|364.61118356609|363.96797224574|359.45945888749|359.45945888749|350.33830596332|-352.8030087007||-353.65999651098|-354.2622194306|-355.75803650926|-356.79360593865|-356.79360593865|-356.79360593865|-356.79360593865|-356.79360593865|-360.99511309806|-363.06001775284|-363.06001775284|357.97750734965|357.97750734965|356.04056670577|349.60397304331|-354.36005208774|-354.36005208774|-361.14894567908|-362.89325805706|358.50857920654|358.50857920654|-364.08049101291|-364.70942618514|-370.40603221417|-371.79557846388|367.33975275847|367.33975275847|361.09639208949|358.39488647422|356.33876003646|356.09650934948|356.09650934948|-359.79763875462|-359.79763875462|-361.47516976967|-369.18573211713|-375.36082187276|374.2011826193|374.2011826193|374.2011826193|374.2011826193|374.2011826193|-378.72867322899|-380.66186402613|380.57561387772|380.57561387772|-383.56888776067|-383.56888776067|-383.91876268655|378.35471884111|-382.84919477723|-386.33889297525|-386.33889297525|-388.41100209598|-389.05443714332|385.53062960096|383.42179941014|381.06829723961|381.06829723961|381.06829723961|381.06829723961|381.06829723961|-386.20828269873|-386.20828269873|-386.93142386448|-390.20156850827|-390.9572990207|391.9825999202|391.9825999202|-388.61377515377|385.56357204051|380.74063207409|379.01182494452|-382.97767125497|-382.97767125497|-382.97767125497|-382.97767125497|-382.97767125497|-382.97767125497|-382.97767125497|-386.44408269867|-389.09564893494|-391.86073216078|-395.57635401219|-397.1459475461|-407.42327572939|-409.39417601119|-409.39417601119|-409.39417601119|405.57280134266|405.57280134266|405.57280134266|405.57280134266|405.57280134266|405.07530610774|405.07530610774|405.07530610774|405.07530610774|394.11590679723|393.07211757851|387.92233102799|384.82370480432|379.0319098249|-391.66264121427|-391.66264121427|-391.66264121427|-391.66264121427|-419.08292735831|420.18675863725|419.3741830453|416.1936811293|416.1936811293|-422.71064840265|-422.71064840265|-428.67960703051|-430.80456479582|-430.80456479582|-434.93508501619|-439.20676899585|-441.54751947889|-442.32573375663|-442.32573375663|-442.32573375663|443.833616681|440.91631896985|440.91631896985|440.53149489429|440.53149489429|431.41390735868|-428.42420653057|-428.42420653057|425.60089790874|423.95431256353|423.08509710173|423.08509710173|-426.26284594766|-426.26284594766|-428.13205078169|425.48661838058|422.90623003116|416.61692795346|415.82371069558|415.82371069558|413.83970310034|-414.76148511375|-414.76148511375|-414.92943468585|409.4461901928|402.89576755906|402.3175188319|398.88777884339|398.88777884339|-404.35133405421|-405.5814993723|-411.03276473767|408.06581845011|407.20979271692|-411.39910591132|-416.58680224956|-416.78421142963|-417.15578342441|-417.3082645087|-417.3082645087|414.90306561207|-417.75661370251
00447|38016|/indices/kosdaq|INDICES:KR||697.4061857377|697.4061857377|697.4061857377|697.4061857377|691.16352655209|686.15055128509|676.6812346474|676.6812346474|669.65751128899|661.9711269768|661.9711269768|661.9711269768|654.95793622423|-698.50572289589|-698.50572289589|-698.50572289589|-710.13427726284|-710.13427726284|-719.35043749753|-719.35043749753|-719.35043749753|-719.35043749753|-719.35043749753|-738.05106729869|-747.35634747704|-747.35634747704|-750.91266059462|-750.91266059462|-750.91266059462|-750.91266059462|-750.91266059462|-750.91266059462|-750.91266059462|-750.91266059462|-750.91266059462|-750.91266059462|-750.91266059462|-760.73571988812|-766.05022071987|-768.00430672723|-768.00430672723|-768.00430672723||-784.00754878872|749.41836628752|749.41836628752|749.41836628752|749.41836628752|749.41836628752|749.41836628752|749.41836628752|742.67818964672|735.49410394775|728.24896573078|722.3614876648|722.3614876648|722.3614876648|711.91780015056|711.43140921134|706.95657067319|702.71134806247|702.71134806247|702.71134806247|702.71134806247|||||702.71134806247|702.71134806247|702.71134806247|696.6147852007|695.91646597821|692.79716855109|689.58183522821|683.47799029371|683.47799029371|683.47799029371|683.47799029371|680.53056796415|680.52432857746|680.52432857746|671.4208983977|654.15378481363|652.10686367162|||652.10686367162|652.10686367162|652.10686367162||652.10686367162|652.10686367162|652.10686367162|652.10686367162|652.10686367162|651.87324990323|651.87324990323|639.5336287716|-689.04284122886|-689.04284122886|-689.04284122886|-689.04284122886|-702.93929448063|-715.74420849411|-721.85242119462|-721.97251939959|-721.97251939959|-724.1295541075|-724.1295541075|-724.1295541075|-724.1295541075|-724.1295541075|-724.1295541075|-724.1295541075|-728.51386758075|-728.51386758075|-728.51386758075|-728.51386758075|-740.25654476203|-748.27116423755|-763.04740091064|-770.07789081141|-770.07789081141|-770.07789081141|-770.07789081141|-770.07789081141|-770.07789081141|-770.07789081141|-770.88902495196|-770.88902495196|-770.88902495196|-770.88902495196|-770.88902495196|-776.41226093295|-777.30863668657|-784.95679073573|743.6125298997|743.6125298997|743.6125298997|743.6125298997|743.6125298997|743.6125298997|743.6125298997|743.6125298997||743.6125298997|739.86392387494|739.86392387494||739.86392387494||739.86392387494|739.86392387494|732.76938739468|726.68765211822|724.43069066738|714.14300441449|-752.87560290631|-752.87560290631||||-752.87560290631|-752.87560290631|-752.87560290631|-752.87560290631|-752.87560290631|-761.87011230584|-773.18680284416|-776.92314506014|739.97609036358|739.97609036358|739.97609036358|739.97609036358|739.97609036358|739.97609036358|739.97609036358|739.97609036358|739.97609036358|739.97609036358|739.97609036358|-786.53769037009|-786.53769037009||-786.53769037009|-786.53769037009|-786.53769037009|-786.53769037009|-786.53769037009|-786.53769037009|-786.53769037009|-786.53769037009|-828.5574150271|-832.68092612214|-832.68092612214|-834.51014331332|-834.51014331332|-834.51014331332|-836.51014119774|-848.80682735079|-850.1033748716|-850.1033748716|-850.1033748716|-850.1033748716|-862.58726443254|-862.58726443254|-862.58726443254|-862.58726443254|-862.58726443254|-862.58726443254|-862.58726443254|-862.58726443254|-862.58726443254|-862.58726443254|-862.58726443254|-865.88430840241|-865.88430840241|-865.88430840241|-868.25257425029|-868.7166349824|-868.7166349824|-875.68904605792|847.97626517232|847.97626517232|847.97626517232|847.97626517232|847.97626517232|847.97626517232|847.97626517232|844.30308217932|841.53172800198|835.72972490671|831.31411152286||-865.19406178252|-865.19406178252|-865.19406178252|-865.19406178252|-866.12005671148|-871.66910539474|-871.66910539474|-871.66910539474|-871.66910539474|-874.86788755883|-878.42431774657|-878.6458924669|-880.67299339005|-880.67299339005|-880.67299339005|
00448|980237|/indices/kosdaq-100|INDICES:KR||1609.3379155681|1609.3379155681|1609.3379155681|1609.3379155681|1591.8365959111|1578.3151372212|1548.6504952311|1548.6504952311|1538.1677391131|-1665.0432050177|-1665.0432050177|-1665.0432050177|-1665.0432050177|-1665.0432050177|-1665.0432050177|-1665.0432050177|-1699.6349254474|-1699.6349254474|-1715.1952460794|-1715.1952460794|-1726.4412754527|-1726.4412754527|-1726.4412754527|-1774.8597450777|-1796.8558676149|-1796.8558676149|-1817.4982391359|-1821.5354408083|-1821.5354408083|-1821.5354408083|-1821.5354408083|-1821.5354408083|-1821.5354408083|-1821.5354408083|-1821.5354408083|-1821.5354408083|-1821.5354408083|-1852.1422500409|-1865.705188305|-1883.4547270002|-1883.4547270002|-1883.4547270002||-1935.0885719925|1806.7487953339|1793.6086943055|1788.2991161771|1787.1854477866|1787.1854477866|1787.1854477866|1787.1854477866|1768.5921886214|1758.4090520815|1738.6334845176|1717.5008824007|1717.5008824007|1717.5008824007|1698.4182955708|1698.4182955708|1685.5164764155|1661.2971519785|1661.2971519785|1661.2971519785|1661.2971519785|||||1656.367752223|1656.367752223|1656.367752223|1640.6350024129|1640.6350024129|1628.8905557951|1619.5238760137|1608.4711641801|1608.4711641801|1608.4711641801|1608.4711641801|1608.4711641801|1604.2210590825|1604.2210590825|1577.773432889|-1696.8145625731|-1696.8145625731|||-1696.8145625731|-1696.8145625731|-1696.8145625731||-1696.8145625731|-1696.8145625731|-1696.8145625731|-1696.8145625731|-1696.8145625731|-1696.8145625731|-1696.8145625731|-1696.8145625731|-1696.8145625731|-1696.8145625731|-1696.8145625731|-1696.8145625731|-1726.8340042588|-1759.9138493166|-1759.9138493166|-1759.9138493166|-1759.9138493166|-1771.0059073353|-1783.1245034937|-1783.1245034937|-1783.1245034937|-1783.1245034937|-1783.1245034937|-1783.1245034937|-1805.0917267009|-1810.4821797661|-1810.4821797661|-1810.4821797661|-1843.1390674702|-1866.1145142572|-1892.2095872887|-1892.2095872887|-1892.2095872887|-1892.2095872887|-1892.2095872887|-1892.2095872887|-1892.2095872887|-1892.2095872887|-1892.2095872887|-1892.2095872887|-1892.2095872887|-1892.2095872887|-1892.2095872887|-1906.1457043411|-1906.1457043411|-1925.6224310929|1799.2955973886|1799.2955973886|1799.2955973886|1799.2955973886|1799.2955973886|1799.2955973886|1799.2955973886|1799.2955973886||1799.2955973886|1787.8640521657|1773.6501032345||1773.6501032345||1773.6501032345|1773.6501032345|1755.5257019988|1746.7582684965|1746.7582684965|1712.6152391932|-1819.6215280776|-1819.6215280776||||-1819.6215280776|-1819.6215280776|-1819.6215280776|-1819.6215280776|-1819.6215280776|-1849.229432239|-1877.9999740807|-1896.4999372923|-1904.156023869|-1904.156023869|-1904.156023869|-1904.156023869|-1904.156023869|-1904.156023869|-1904.156023869|-1904.156023869|-1904.156023869|-1904.156023869|-1904.156023869|-1904.156023869|-1904.156023869||-1904.156023869|-1904.156023869|-1904.156023869|-1904.156023869|-1904.156023869|-1904.156023869|-1904.156023869|-1904.156023869|-2004.5405880446|-2012.6651023926|-2012.6651023926|-2012.6651023926|-2012.6651023926|-2012.6651023926|-2021.4156994358|-2048.6729681774|-2051.7576390617|-2051.7576390617|-2051.7576390617|-2051.7576390617|-2088.7501531567|1977.9678521386|1977.9678521386|1977.9678521386|1977.9678521386|1977.9678521386|1977.9678521386|1960.1229919053|-2047.7462441949|-2047.7462441949|-2047.7462441949|-2047.7462441949|1943.8657500097|1943.8657500097|1943.8657500097|1943.8657500097|1943.8657500097|1943.8657500097|1943.8657500097|1943.8657500097|1943.8657500097|1943.8657500097|1943.8657500097|1943.8657500097|1943.8657500097|1939.7808328015|1933.2024986857|1916.717803173|1911.7637184778||-2000.8377141204|-2000.8377141204|-2000.8377141204|-2000.8377141204|-2000.8377141204|-2011.6861363929|-2011.6861363929|-2011.6861363929|-2011.6861363929|-2031.6873140911|-2041.8426550339|-2042.8017822317|-2065.2136162709|-2101.5390142811|-2103.8983740598|
00449|49660|/indices/kospi-100|INDICES:KR||2442.0347068874|2439.6664522056|2429.8797575505|2422.9065991012|2391.3212022349|2386.9478201915|-2486.8107065248|-2486.8107065248|-2486.8107065248|-2486.8107065248|-2486.8107065248|-2486.8107065248|-2486.8107065248|-2486.8107065248|-2486.8107065248|-2486.8107065248|-2525.7096546843|-2525.7096546843|-2619.8601482889|-2619.8601482889|-2652.3608585616|-2652.3608585616|-2652.3608585616|2569.0420363885|2569.0420363885|2569.0420363885|2569.0420363885|2569.0420363885|2560.0960641946|2548.7899112796|2523.9266429583|-2620.5889215861|-2620.5889215861|-2620.5889215861|-2620.5889215861|-2620.5889215861|-2620.5889215861|-2627.7483256803|-2627.7483256803|-2627.7483256803|-2627.7483256803|-2627.7483256803||-2654.7937939417|2562.3258345673|2562.3258345673|2562.3258345673|2562.3258345673|2562.3258345673|2562.3258345673|2558.4814231737|2518.6815753362|2503.4988695142|2488.4110160401|2461.8756976183|2441.6403257011|2441.6403257011|2441.6403257011|2441.6403257011|2441.6403257011|2441.6403257011|2441.6403257011|2441.6403257011|2441.6403257011|||||2441.6403257011|2439.8741618054|2439.8741618054|2429.0996953003|2426.8586566705|2425.8856269658|2425.8856269658|2422.2184629189|2422.2184629189|2422.2184629189|2422.2184629189|2422.2184629189|2400.0828206729|2400.0828206729|2382.0232767191|-2497.4591252076|-2497.4591252076|||-2512.2027171722|-2512.2027171722|-2512.2027171722||-2512.2027171722|-2512.2027171722|-2512.2027171722|-2512.2027171722|-2512.2027171722|-2512.2027171722|-2512.2027171722|-2512.2027171722|-2512.2027171722|-2512.2027171722|-2512.2027171722|-2512.2027171722|2431.9273033061|2431.9273033061|2431.9273033061|2431.9273033061|2431.9273033061|2431.9273033061|2431.9273033061|2431.9273033061|2431.9273033061|2431.9273033061|-2531.8027784695|-2531.8027784695|-2531.8027784695|-2531.8027784695|-2531.8027784695|-2531.8027784695|-2531.8027784695|-2560.7052220624|-2609.5986164192|-2645.8755785734|-2652.1186616612|-2652.1186616612|-2652.1186616612|-2652.1186616612|-2652.1186616612|-2652.1186616612|-2676.1040685125|2560.3288557387|2560.3288557387|2560.3288557387|2560.3288557387|2560.3288557387|2560.3288557387|2560.3288557387|2560.3288557387|2560.3288557387|2560.3288557387|2560.3288557387|2560.3288557387|2560.3288557387|2560.3288557387|2560.3288557387||2560.3288557387|2560.3288557387|2560.3288557387||2560.3288557387||2560.3288557387|2560.3288557387|2536.6120858034|-2658.4193796349|-2658.4193796349|-2658.4193796349|-2658.4193796349|-2658.4193796349||||-2658.4193796349|-2658.4193796349|-2658.4193796349|-2686.5967924095|-2686.5967924095|-2721.4530196695|-2753.6696285173|-2755.857869034|2645.3978381928|2645.3978381928|2645.3978381928|2645.3978381928|2645.3978381928|2645.3978381928|2645.3978381928|2645.2764608392|2638.6599619134|2630.5013846683|2630.5013846683|2605.1539627946|2605.1539627946||-2772.8983889626|-2772.8983889626|-2772.8983889626|-2772.8983889626|-2772.8983889626|-2772.8983889626|-2772.8983889626|-2772.8983889626|-2906.6315921199|-2909.0501590846|-2909.0501590846|-2909.0501590846|-2909.0501590846|-2909.0501590846|-2909.0501590846|-2958.5561934707|-2975.5487899836|-2975.5487899836|-2990.3553449905|2918.6971313068|2918.6971313068|2918.6971313068|2918.6971313068|2918.6971313068|2918.6971313068|2895.0435509141|2895.0435509141|2895.0435509141|2877.6460325912|2834.668497584|2807.4002295579|2807.4002295579|2807.4002295579|2807.4002295579|2807.4002295579|2807.4002295579|2807.4002295579|2807.4002295579|2807.4002295579|2807.4002295579|2790.3230089706|2747.0978447112|2735.7865110588|2735.7865110588|2735.7865110588|-2805.2626720317|-2805.2626720317|-2805.2626720317|-2805.2626720317||-2805.2626720317|-2805.2626720317|-2805.2626720317|-2805.2626720317|-2811.0718328564|-2848.0728969188|2738.8420025508|2738.8420025508|2738.8420025508|2738.8420025508|2738.8420025508|2738.8420025508|2738.8420025508|2738.8420025508|2738.8420025508|
00450|37427|/indices/kospi-200|INDICES:KR||325.60285758342|325.3898463709|324.00817484137|322.8679681804|318.55996132187|317.82662497948|-330.16479583017|-330.16479583017|-330.16479583017|-330.16479583017|-330.16479583017|-330.16479583017|-330.16479583017|-330.16479583017|-330.16479583017|-330.16479583017|-335.25641301522|-335.25641301522|-347.30915593965|-347.30915593965|-351.50258218189|-351.50258218189|-351.50258218189|340.78256179196|340.78256179196|340.78256179196|340.78256179196|340.78256179196|339.59840341522|338.6271153127|335.65066916797|-348.44570687618|-348.44570687618|-348.44570687618|-348.44570687618|-348.44570687618|-348.44570687618|-349.04762965609|-349.04762965609|-349.04762965609|-349.04762965609|-349.04762965609||-352.76791478715|339.90212635334|339.90212635334|339.90212635334|339.90212635334|339.90212635334|339.90212635334|339.65291769566|334.4582504968|332.14860203312|330.31123662046|326.67802434554|323.90876872258|323.90876872258|323.90876872258|323.90876872258|323.90876872258|323.90876872258|323.90876872258|323.90876872258|323.90876872258|||||323.90876872258|323.90876872258|323.90876872258|322.36529485071|322.00423454007|321.70435822698|321.70435822698|320.6539344687|320.6539344687|320.6539344687|320.6539344687|320.6539344687|317.83727988426|-331.72431394276|-331.72431394276|-331.72431394276|-331.72431394276|||-332.69642057218|-332.69642057218|-332.69642057218||-332.69642057218|-332.69642057218|-332.69642057218|-332.69642057218|-332.69642057218|-332.69642057218|-332.69642057218|-332.69642057218|-332.69642057218|-332.69642057218|-332.69642057218|-332.69642057218|321.83619532465|321.83619532465|321.83619532465|321.83619532465|321.83619532465|321.83619532465|321.83619532465|321.83619532465|321.83619532465|321.83619532465|-336.04983751553|-336.04983751553|-336.04983751553|-336.04983751553|-336.04983751553|-336.04983751553|-336.04983751553|-339.72982536176|-346.48591164327|-351.22323787187|-351.96296106038|-351.96296106038|-351.96296106038|-351.96296106038|-351.96296106038|-351.96296106038|-355.35440090693|339.56366598079|339.56366598079|339.56366598079|339.56366598079|339.56366598079|339.56366598079|339.56366598079|339.56366598079|339.56366598079|339.56366598079|339.56366598079|339.56366598079|339.56366598079|339.56366598079|339.56366598079||339.56366598079|339.56366598079|339.56366598079||339.56366598079||339.56366598079|339.56366598079|336.4151952738|-353.03016822321|-353.03016822321|-353.03016822321|-353.03016822321|-353.03016822321||||-353.03016822321|-353.03016822321|-353.03016822321|-356.37248559036|-356.37248559036|-360.97330925242|-365.45533744247|-365.94705360632|351.05854706352|351.05854706352|351.05854706352|351.05854706352|351.05854706352|351.05854706352|351.05854706352|351.05854706352|350.42561747835|349.18452466915|349.18452466915|345.98894884496|345.98894884496||-368.65246747012|-368.65246747012|-368.65246747012|-368.65246747012|-368.65246747012|-368.65246747012|-368.65246747012|-368.65246747012|-386.76219021474|-387.47444302155|-387.47444302155|-387.47444302155|-387.47444302155|-387.47444302155|-387.47444302155|-393.85438873054|-395.47682020107|-395.47682020107|-397.30979222103|387.75551757213|387.75551757213|387.75551757213|387.75551757213|387.75551757213|387.75551757213|384.31833902329|384.17734303849|384.17734303849|381.87872744023|376.33414851757|373.00487214665|373.00487214665|373.00487214665|373.00487214665|373.00487214665|373.00487214665|373.00487214665|373.00487214665|373.00487214665|373.00487214665|371.04818218659|365.57131903382|363.81032620236|363.81032620236|363.81032620236|-374.33546270382|-374.33546270382|-374.33546270382|-374.33546270382||-374.33546270382|-374.33546270382|-374.33546270382|-374.33546270382|-374.95330613467|363.85574807367|363.85574807367|363.85574807367|363.85574807367|363.85574807367|363.85574807367|363.85574807367|363.85574807367|363.85574807367|363.85574807367|
00451|49664|/indices/kospi-large-sized|INDICES:KR||2448.6352176314|2447.1563724551|2440.9858945247|2430.7742578052|2399.3854193713|2396.3503900132|2358.4931905095|2356.0130773456|2337.1068155402|-2472.0038872567|-2472.0038872567|-2472.0038872567|-2472.0038872567|-2472.0038872567|-2472.0038872567|-2472.0038872567|-2508.7837433098|-2508.7837433098|-2593.6631967342|-2593.6631967342|-2620.9321121022|-2620.9321121022|-2620.9321121022|2542.8657446808|2542.8657446808|2542.8657446808|2542.8657446808|2542.8657446808|2532.8552005607|2532.8552005607|2516.9580895987|-2621.3220056392|-2621.3220056392|-2621.3220056392|-2621.3220056392|-2621.3220056392|-2621.3220056392|-2628.1650553829|-2628.1650553829|-2628.1650553829|-2628.1650553829|-2628.1650553829||-2653.9000018577|2562.4216207645|2562.4216207645|2562.4216207645|2562.4216207645|2562.4216207645|2562.4216207645|2560.80071578|2524.557910654|2511.3471142684|2498.5050537226|2471.9274902474|2441.5476209997|2438.3641779554|2437.8784063569|2437.8784063569|2437.8784063569|2437.8784063569|2437.8784063569|2437.8784063569|2437.8784063569|||||2437.8784063569|2437.8784063569|2437.8784063569|2428.4939846276|2428.4939846276|2423.850206475|2423.850206475|2413.9754992141|2413.9754992141|2413.9754992141|2413.9754992141|2413.9754992141|2388.4546485523|-2494.7261902709|-2494.7261902709|-2494.7261902709|-2494.7261902709|||-2505.2388781436|-2505.2388781436|-2508.5732908377||-2508.5732908377|-2508.5732908377|-2508.5732908377|-2508.5732908377|-2508.5732908377|-2508.5732908377|-2508.5732908377|-2508.5732908377|-2508.5732908377|-2508.5732908377|-2508.5732908377|-2508.5732908377|-2546.9414738691|2433.2737240232|2433.2737240232|2433.2737240232|2433.2737240232|2433.2737240232|2433.2737240232|2433.2737240232|2433.2737240232|2433.2737240232|-2527.0869737348|-2527.0869737348|-2527.0869737348|-2527.0869737348|-2527.0869737348|-2527.0869737348|-2539.9883611159|-2565.0048766088|-2616.1687214056|-2638.5788473072|-2638.5788473072|-2638.5788473072|-2638.5788473072|-2638.5788473072|-2638.5788473072|-2638.5788473072|-2660.9881479412|2544.3481418345|2544.3481418345|2544.3481418345|2544.3481418345|2544.3481418345|2544.3481418345|2544.3481418345|2544.3481418345|2544.3481418345|2544.3481418345|2544.3481418345|2544.3481418345|2544.3481418345|2544.3481418345|2544.3481418345||2544.3481418345|2544.3481418345|2544.3481418345||2544.3481418345||2544.3481418345|2544.3481418345|2528.8886146252|2505.4516914889|2500.4786453826|-2626.9866493803|-2626.9866493803|-2626.9866493803||||-2626.9866493803|-2626.9866493803|-2626.9866493803|-2649.1722640762|-2649.1722640762|-2682.9954138607|-2715.2188269114|-2715.2188269114|2591.3805736474|2591.3805736474|2591.3805736474|2591.3805736474|2591.3805736474|2591.3805736474|2591.3805736474|2586.4499049641|2579.1583009801|2562.6230606593|2558.5230052248|2541.4445603059|2541.4445603059||-2696.2341856918|-2696.2341856918|-2696.2341856918|-2696.2341856918|-2696.2341856918|-2696.2341856918|-2696.2341856918|-2696.2341856918|-2815.5854972399|-2815.5854972399|-2815.5854972399|-2815.5854972399|-2815.5854972399|-2815.5854972399|-2815.5854972399|-2858.2022831746|-2872.2276797849|-2872.2276797849|-2885.3663401689|2827.3694776633|2827.3694776633|2827.3694776633|2827.3694776633|2827.3694776633|2827.3694776633|2800.5989666094|2799.3651039352|2799.3651039352|2786.0328954315|2748.2838920593|2718.4690144488|2718.4690144488|2718.4690144488|2718.4690144488|2718.4690144488|2718.4690144488|2718.4690144488|2718.4690144488|2718.4690144488|2718.4690144488|2701.9260479552|2665.9539638739|2658.0139769762|2658.0139769762|2658.0139769762|-2718.2988187761|-2718.2988187761|-2718.2988187761|-2718.2988187761||-2718.2988187761|-2718.2988187761|-2718.2988187761|-2718.2988187761|-2722.2275422382|-2756.695618767|2660.1369376218|2660.1369376218|2660.1369376218|2660.1369376218|2660.1369376218|2660.1369376218|2660.1369376218|2660.1369376218|2660.1369376218|
00452|49665|/indices/kospi-medium-sized|INDICES:KR||2762.2793915814|2754.458818337|2740.9958414465|2719.8152171671|2693.4742376076|2669.3930059789|2629.3917785616|2623.4737209712|2611.4268828934|2580.974829734|2571.0476352513|2557.2051633|-2690.3477295454|-2690.3477295454|-2690.3477295454|-2690.3477295454|-2743.9701335227|-2747.2556333846|-2797.4762593868|-2797.4762593868|-2844.7017885724|-2844.7017885724|-2844.7017885724|-2905.597595484|-2942.7614677239|-2942.7614677239|-2942.7614677239|-2942.7614677239|-2942.7614677239|-2942.7614677239|-2942.7614677239|-2942.7614677239|-2942.7614677239|-2942.7614677239|-2942.7614677239|-2942.7614677239|-2942.7614677239|-2942.7614677239|-2942.7614677239|-2942.7614677239|-2942.7614677239|-2942.7614677239||-2985.6343917635|2867.7922955056|2867.7922955056|2864.5548999563|2864.5548999563|2864.5548999563|2862.3500721031|2862.3500721031|2830.6467950668|2802.0204189979|2784.3421457832|2762.5246254145|2716.9362699918|-2807.4912420805|-2807.4912420805|-2807.4912420805|-2807.4912420805|-2807.4912420805|-2807.4912420805|-2807.4912420805|2727.9375348436|||||2727.9375348436|2727.9375348436|2727.9375348436|2698.0667840494|2695.642441804|2683.3650150904|2669.1917593886|2648.7136492122|2632.0391700602|2632.0391700602|2632.0391700602|2629.5512576457|2629.5512576457|2627.1058081914|2622.3139850617|2622.3139850617|2622.3139850617|||2622.3139850617|2622.3139850617|2622.3139850617||2622.3139850617|2622.3139850617|2622.3139850617|2622.3139850617|2622.3139850617|2612.7534399151|2612.7534399151|2574.5822319586|-2731.8898417099|-2731.8898417099|-2731.8898417099|-2731.8898417099|-2777.2108267263|-2799.5700043981|-2799.5700043981|-2799.5700043981|-2799.5700043981|-2799.5700043981|-2799.5700043981|-2799.5700043981|-2799.5700043981|-2799.5700043981|-2799.5700043981|-2799.5700043981|-2799.5700043981|-2799.5700043981|-2799.5700043981|-2799.5700043981|-2819.2917041055|-2835.9390109636|-2888.0434675854|-2920.7648771782|2804.4645927927|2804.4645927927|2804.4645927927|2804.4645927927|2804.4645927927|2804.4645927927|2804.4645927927|2804.4645927927|2804.4645927927|2804.4645927927|2804.4645927927|2804.4645927927|2804.4645927927|2804.4645927927|2804.4645927927|2804.4645927927|2804.4645927927|2804.4645927927|2804.4645927927|2804.4645927927|2804.4645927927|2804.4645927927||2804.4645927927|2804.4645927927|2804.4645927927||2804.4645927927||2804.4645927927|2804.4645927927|2776.0945538794|2776.0945538794|2764.1717916368|-2888.463705157|-2888.463705157|-2888.463705157||||-2888.463705157|-2888.463705157|-2888.463705157|-2888.463705157|-2888.463705157|-2915.000918599|2799.935585423|2799.935585423|2799.935585423|2799.935585423|2799.935585423|2799.935585423|2799.935585423|2799.935585423|2799.935585423|2791.8650678948|2791.8650678948|2791.8650678948|2777.0534445792|-2935.3234518534|-2935.3234518534||-2935.3234518534|-2935.3234518534|-2935.3234518534|-2935.3234518534|-2935.3234518534|-2935.3234518534|-2935.3234518534|-2935.3234518534|-3065.6676320507|-3076.8786528437|-3076.8786528437|-3076.8786528437|-3076.8786528437|-3076.8786528437|-3085.7823790277|-3105.9269654484|-3105.9269654484|-3105.9269654484|3024.0036344797|3024.0036344797|3024.0036344797|3024.0036344797|3024.0036344797|3011.6298411665|3011.6298411665|3007.9844504438|3007.9844504438|3007.9844504438|3007.9844504438|3007.9844504438|3007.9844504438|3007.9844504438|3007.9844504438|3007.9844504438|3007.9844504438|3007.9844504438|3007.9844504438|3007.9844504438|3007.9844504438|3007.2316805843|3007.2316805843|3007.2316805843|2996.1843662502|2996.1843662502|2996.1843662502|2992.9806974935|2992.9806974935|2992.9806974935|2992.9806974935||2992.9806974935|2992.9806974935|2992.9806974935|2992.9806974935|2992.9806974935|2992.9806974935|2992.9806974935|2992.9806974935|2992.9806974935|2992.9806974935|2992.9806974935|2992.9806974935|2992.9806974935|2961.7629359085|2960.3205120121|
00453|49662|/indices/kospi-small-sized|INDICES:KR||2158.0277915725|2152.8260048505|2151.8612319359|2151.8612319359|2137.042482099|2127.1267107957|2112.2883999076|2104.2104318635|2081.2489092103|2067.1071050687|2061.9440246206|2059.8118421349|-2129.2645109956|-2129.2645109956|-2129.2645109956|-2129.2645109956|-2150.3669726074|-2150.3669726074|-2154.0762680486|-2154.0762680486|-2154.0762680486|-2154.0762680486|-2154.0762680486|-2185.8431244376|-2207.3292368794|-2207.3292368794|-2207.3292368794|-2207.3292368794|-2207.3292368794|-2207.3292368794|-2207.3292368794|-2207.3292368794|-2207.3292368794|-2207.3292368794|-2207.3292368794|-2207.3292368794|-2207.3292368794|-2207.3292368794|-2207.3292368794|-2207.3292368794|-2207.3292368794|-2207.3292368794||2170.1751393316|2170.1751393316|2170.1751393316|2161.8346681593|2155.7458860136|2155.7458860136|2146.2175833093|2141.8896813246|2126.0978826784|2113.6342441001|-2159.06293921|-2159.06293921|-2159.06293921|-2159.06293921|-2159.06293921|-2159.06293921|-2159.06293921|-2159.06293921|-2159.06293921|-2159.1572398558|2110.5360549304|||||2110.5360549304|2110.5360549304|2110.5360549304|2107.4204405969|2107.4204405969|2101.7122055895|2095.1945513494|2094.7642962466|2094.7642962466|2094.7642962466|2094.7642962466|2085.8602315066|2083.2132183841|2078.4712029355|2065.790541653|2065.790541653|2065.790541653|||2065.790541653|2065.790541653|2065.790541653||2065.790541653|2052.672692248|2052.672692248|2052.672692248|2052.672692248|2039.1295837261|2035.345601384|2009.1102792071|1987.0090884419|1950.9745961529|-2071.1349190893|-2071.1349190893|-2099.3004906114|-2127.3650335135|-2140.6666469378|-2148.2485177564|-2149.7555280843|2077.5431181033|2077.5431181033|2077.5431181033|2075.6173263214|-2133.1284845135|-2133.1284845135|-2133.1284845135|-2133.1284845135|-2133.1284845135|-2133.1284845135|-2133.1284845135|-2143.182135028|-2158.2057766587|-2196.4363637137|-2219.0229671821|-2219.0229671821|-2219.0229671821|-2219.0229671821|-2219.0229671821|-2219.0229671821|-2219.0229671821|-2222.4277678976|-2223.004012174|-2223.004012174|-2223.004012174|-2223.004012174|-2230.057260163|-2236.0008375726|-2250.3297744947|2190.0176707676|2190.0176707676|2190.0176707676|2190.0176707676|2190.0176707676|2190.0176707676|2190.0176707676|2190.0176707676||2190.0176707676|2190.0176707676|2190.0176707676||2190.0176707676||2190.0176707676|2190.0176707676|2174.0385686481|-2235.0530400559|-2235.0530400559|-2235.0530400559|-2235.0530400559|-2235.0530400559||||-2235.0530400559|-2235.0530400559|-2235.0530400559|-2235.0530400559|-2235.0530400559|-2245.1867410126|-2268.7924780783|-2276.9888889455|2195.3226357928|2195.3226357928|2195.3226357928|2195.3226357928|2195.3226357928|2195.3226357928|2195.3226357928|2195.3226357928|2195.3226357928|2195.3226357928|2192.5645524651|-2287.1998211739|-2287.1998211739||-2287.1998211739|-2287.1998211739|-2287.1998211739|-2287.1998211739|-2287.1998211739|-2287.1998211739|-2287.1998211739|-2292.1298943491|-2364.1521105516|-2364.1521105516|-2364.1521105516|-2364.1521105516|-2364.1521105516|-2364.1521105516|-2364.1521105516|-2386.9975871731|-2386.9975871731|-2391.9888419762|-2396.5376219106|-2396.5376219106|-2396.5376219106|-2396.5376219106|-2396.5376219106|-2396.5376219106|-2396.5376219106|-2396.5376219106|-2396.5376219106|-2396.5376219106|-2396.5376219106|-2397.0368921837|-2410.0698948525|-2424.6892332129|2365.9346160755|2365.9346160755|2365.9346160755|2365.9346160755|2365.9346160755|2365.9346160755|2365.9346160755|2365.9346160755|2365.9346160755|2365.9346160755|2365.1845533434|2357.2567899563|-2410.2867889162|-2410.2867889162|-2410.2867889162|-2410.2867889162|-2410.2867889162||-2410.2867889162|-2410.2867889162|-2410.2867889162|-2410.2867889162|-2410.8946634659|2360.1558197892|2360.1558197892|2360.1558197892|2360.1558197892|2360.1558197892|2360.1558197892|2360.1558197892|2360.1558197892|2360.1558197892|2360.1558197892|
00454|49659|/indices/krx-100|INDICES:KR||5078.8760903012|5078.4738405691|5058.1943226375|5045.4977065764|4976.3717735832|4966.4207043719|-5166.0731246221|-5166.0731246221|-5166.0731246221|-5166.0731246221|-5166.0731246221|-5166.0731246221|-5166.0731246221|-5166.0731246221|-5166.0731246221|-5166.0731246221|-5248.4335842412|-5248.4335842412|-5430.9822624457|-5430.9822624457|-5492.5806933251|-5492.5806933251|-5492.5806933251|5330.2913916205|5330.2913916205|5330.2913916205|5330.2913916205|5330.2913916205|5323.0571952395|5323.0571952395|5284.7639354657|-5494.5346412657|-5494.5346412657|-5494.5346412657|-5494.5346412657|-5494.5346412657|-5494.5346412657|-5519.9634303046|-5519.9634303046|-5519.9634303046|-5519.9634303046|-5519.9634303046||-5578.4595840189|5360.7984536197|5360.7984536197|5360.7984536197|5360.7984536197|5360.7984536197|5360.7984536197|5359.583975159|5277.9524094649|5246.3039738412|5205.9037209346|5149.3175024274|5126.3777766489|5126.3777766489|5126.3777766489|5126.3777766489|5126.3777766489|5126.3777766489|5126.3777766489|5126.3777766489|5126.3777766489|||||5126.3777766489|5125.9965468128|5125.9965468128|5095.9301895693|5095.9301895693|5083.9091575267|5083.9091575267|5052.8621265339|5052.8621265339|5052.8621265339|5052.8621265339|5052.8621265339|5006.0574997236|5006.0574997236|4968.8530333727|-5224.0874891266|-5224.0874891266|||-5248.3682259906|-5248.3682259906|-5253.0409086873||-5253.0409086873|-5253.0409086873|-5253.0409086873|-5253.0409086873|-5253.0409086873|-5253.0409086873|-5253.0409086873|-5253.0409086873|-5253.0409086873|-5253.0409086873|-5253.0409086873|-5253.0409086873|-5327.1469601629|-5327.1469601629|-5327.1469601629|-5327.1469601629|-5327.1469601629|-5327.1469601629|-5327.1469601629|-5327.1469601629|-5327.1469601629|-5327.1469601629|-5327.1469601629|-5327.1469601629|-5327.1469601629|-5327.1469601629|-5327.1469601629|-5327.1469601629|-5341.6040442783|-5401.4995837033|-5503.4214124481|-5546.2590043861|-5546.2590043861|-5546.2590043861|-5546.2590043861|-5546.2590043861|-5546.2590043861|-5546.2590043861|-5598.5694395523|5358.024490926|5358.024490926|5358.024490926|5358.024490926|5358.024490926|5358.024490926|5358.024490926|5358.024490926|5358.024490926|5358.024490926|5358.024490926|5358.024490926|5358.024490926|5358.024490926|5358.024490926||5358.024490926|5358.024490926|5358.024490926||5358.024490926||5358.024490926|5358.024490926|5307.6952622702|-5521.7209867044|-5521.7209867044|-5521.7209867044|-5521.7209867044|-5521.7209867044||||-5521.7209867044|-5521.7209867044|-5521.7209867044|-5575.1214528902|-5575.1214528902|-5651.4041805117|-5717.1121753949|-5723.161721576|5474.9725819273|5474.9725819273|5474.9725819273|5474.9725819273|5474.9725819273|5474.9725819273|5474.9725819273|5471.3555218029|5457.8109855969|5446.1224250714|5446.1224250714|5399.0416766411|5399.0416766411||-5736.2620804684|-5736.2620804684|-5736.2620804684|-5736.2620804684|-5736.2620804684|-5736.2620804684|-5736.2620804684|-5736.2620804684|-6015.1587949215|-6016.5333792196|-6016.5333792196|-6016.5333792196|-6016.5333792196|-6016.5333792196|-6016.5333792196|-6114.2855689245|-6140.2423684398|-6140.2423684398|-6165.4243004366|-6198.1424790007|6035.1195226704|6035.1195226704|6035.1195226704|6035.1195226704|6035.1195226704|5990.9231070421|5990.9231070421|5990.9231070421|5944.2706289183|5861.5169802651|5801.3619559641|5801.3619559641|5801.3619559641|5801.3619559641|5801.3619559641|5801.3619559641|5801.3619559641|5801.3619559641|5801.3619559641|5801.3619559641|5769.5153460365|5692.6749016291|5673.2795306582|5673.2795306582|5673.2795306582|-5791.5382898774|-5791.5382898774|-5791.5382898774|-5791.5382898774||-5791.5382898774|-5791.5382898774|-5791.5382898774|-5791.5382898774|-5805.4253839349|-5865.7203077584|5662.2465863857|5662.2465863857|5662.2465863857|5662.2465863857|5662.2465863857|5662.2465863857|5662.2465863857|5662.2465863857|5662.2465863857|
00455|1171911|/indices/csi1000|INDICES:CN||-6052.4112448448|-6052.4112448448|-6052.4112448448|-6052.4112448448|-6052.4112448448|-6052.4112448448|-6052.4112448448|-6052.4112448448|-6052.4112448448|-6052.4112448448|-6052.4112448448|-6052.4112448448|-6052.4112448448|-6052.4112448448|-6052.4112448448|-6052.4112448448|-6052.4112448448|-6183.8375268241||-6534.3032526748|-6534.3032526748|-6534.3032526748|-6534.3032526748|-6637.4611336144|6279.0979345525|6279.0979345525|6279.0979345525|6279.0979345525|6279.0979345525|6279.0979345525|6279.0979345525|6279.0979345525|6249.5934390388|6249.5934390388|6249.5934390388|6249.5934390388|6139.7367877064|6139.7367877064|6139.7367877064|6122.6101179398|6122.6101179398|6122.6101179398|6122.6101179398|6122.6101179398|6122.6101179398|6122.6101179398|6108.4712405604|6108.4712405604|6029.4226077841|5961.0527076507|5934.5630735253|5934.5630735253|5934.5630735253|5885.7454273846|5885.7454273846|5856.3377470072|5803.4206032285|5783.7798097939|5719.7274850574|5554.7376787096|-5970.6370940651|||||||-5970.6370940651|-5970.6370940651|-5970.6370940651|-5970.6370940651|-5970.6370940651|-5970.6370940651|-5970.6370940651|-5970.6370940651|-5970.6370940651|-5970.6370940651|-5970.6370940651|-6059.9288871912|-6059.9288871912|-6059.9288871912|-6074.497854557|-6074.497854557|-6174.5696647855|-6298.1435945534||-6463.0749683406|-6505.6125895826|-6505.6125895826|-6505.6125895826|-6505.6125895826|-6523.1144264727|-6523.1144264727|-6523.1144264727|-6523.1144264727|-6523.1144264727|-6523.1144264727|-6523.1144264727|-6523.1144264727|-6523.1144264727|-6523.1144264727|-6523.1144264727|-6523.1144264727|-6523.1144264727|-6523.1144264727|-6523.1144264727|-6523.1144264727|-6523.1144264727|-6523.1144264727|-6523.1144264727|-6523.1144264727|-6532.6425391928|-6532.6425391928|-6586.0715477651|-6586.0715477651|-6586.0715477651|-6586.0715477651|-6606.2977321088|6015.1637594479|6015.1637594479|6015.1637594479|6015.1637594479|5994.8520395776|5961.9023584282|5801.7014865782|5793.9280569185|5635.055425656|-6186.4054946297|-6186.4054946297|-6186.4054946297|-6186.4054946297|-6186.4054946297|-6186.4054946297|-6186.4054946297|-6186.4054946297|-6186.4054946297|-6186.4054946297|-6186.4054946297|-6186.4054946297|-6186.4054946297|-6186.4054946297|-6186.4054946297|-6186.4054946297|-6186.4054946297|5581.751988623|5581.751988623|5581.751988623||||||5081.471692003|4709.0454238402|4462.6825238849|4462.5924256273|4357.6535334744|-4617.54291128|-4617.54291128|-4617.54291128|-4617.54291128|||-4677.3333237313|-4690.0910333746|-4690.0910333746|-4690.0910333746|-4690.0910333746|-4690.0910333746|-4690.0910333746|-4690.0910333746|-4690.0910333746|-4690.0910333746|-4690.0910333746|-4690.0910333746|-4690.0910333746|-4694.6353007548|-4715.7544131859|-4715.7544131859|-4762.3507694253|-4805.9930966705|-4864.8077050679|-4898.4729059473|-4898.4729059473|-4898.4729059473|-4898.4729059473|-4898.4729059473|-4898.4729059473|-4898.4729059473|-4898.4729059473|-4898.4729059473|-4898.4729059473|-4898.4729059473|-4898.4729059473|-4898.4729059473|-4898.4729059473|-4898.4729059473|-4898.4729059473|-4898.4729059473|-4898.4729059473|-4933.6974345595|-5024.9640820192|-5033.3863309217|-5033.3863309217|-5033.3863309217|-5053.4566728501|-5053.4566728501|-5053.4566728501|-5053.4566728501|-5053.4566728501|-5053.4566728501|-5053.4566728501|-5053.4566728501|-5074.3742762571|-5113.6298924558|-5134.5133403296|-5134.5133403296|-5134.5133403296|-5134.5133403296|-5134.5133403296|-5134.5133403296|-5134.5133403296|-5229.5734163385|-5298.3114185445|-5361.6128120546|-5410.1459352449|-5410.1459352449|-5410.1459352449|-5410.1459352449|-5416.0075662619|-5416.0075662619|-5416.0075662619||-5416.0075662619|-5466.5434547007|-5521.3320012461|-5521.3320012461|-5542.7432934852|5327.6654721792|5327.6654721792|5327.6654721792|5327.6654721792|5327.6654721792|5327.6654721792|5327.6654721792|5327.6654721792|5327.6654721792|5327.6654721792|5320.8142852546|5320.8142852546|5320.8142852546
00456|40820|/indices/shanghai-composite|INDICES:CN||3191.5222217181|3187.4624756287|3187.0934817995|3187.0934817995|3183.2476946209|3182.1354457377|3172.2381688752|3150.2625026347|-3290.268470444|-3290.268470444|-3290.268470444|-3290.268470444|-3290.268470444|-3290.268470444|-3290.268470444|-3290.268470444|-3290.268470444|-3303.4648179629||3331.1978448316|3331.1978448316|3331.1978448316|3331.1978448316|3331.1978448316|3331.1978448316|3331.1978448316|3331.1978448316|3331.1978448316|3331.1978448316|3331.1978448316|3331.1978448316|3331.1978448316|3324.0115485108|3278.4439162055|3276.9100585268|3276.9100585268|3269.5543144993|3269.5543144993|3269.5543144993|3268.0180535666|3268.0180535666|3268.0180535666|3268.0180535666|3268.0180535666|3268.0180535666|3265.7935866063|3265.7935866063|3265.7935866063|3253.5260364418|3242.4552938547|3238.1477652354|3238.1477652354|3238.1477652354|3231.4334585396|3231.4334585396|3210.1781538026|3194.9626377972|3186.2689248094|3162.1387576007|-3292.1517550803|-3292.1517550803|||||||-3292.1517550803|-3292.1517550803|-3292.1517550803|-3292.1517550803|-3292.1517550803|-3292.1517550803|-3292.1517550803|-3292.1517550803|-3292.1517550803|-3292.1517550803|-3292.1517550803|-3334.0892032359|-3342.3440285623|-3342.3440285623|-3342.3440285623|-3342.3440285623|-3383.7384958201|-3434.3829288409||3298.29643759|3298.29643759|3298.29643759|3298.29643759|3298.29643759|3298.29643759|3298.29643759|3298.29643759|3298.29643759|3298.29643759|3298.29643759|3298.29643759|3298.29643759|3298.29643759|-3451.5661357566|-3451.5661357566|-3451.5661357566|-3451.5661357566|-3451.5661357566|-3451.5661357566|-3451.5661357566|-3451.5661357566|-3451.5661357566|-3451.5661357566|-3451.5661357566|-3451.5661357566|-3451.5661357566|-3481.449666182|-3481.449666182|-3481.449666182|-3481.449666182|-3481.449666182|-3481.449666182|-3481.449666182|-3481.449666182|-3481.449666182|-3481.449666182|-3481.449666182|-3481.449666182|-3481.449666182|-3481.449666182|-3481.449666182|-3481.449666182|-3481.449666182|-3484.2184062178|-3500.5439359928|-3500.5439359928|-3500.5439359928|-3500.5439359928|-3500.5439359928|-3500.5439359928|-3500.5439359928|-3500.5439359928|-3500.5439359928|-3506.0845301179|-3557.7632338766|-3569.8317572575|-3569.8317572575|3258.0597641425|3258.0597641425|3258.0597641425||||||3062.1753591384|2905.2647897761|2804.7644392695|2802.263398776|2701.7447052372|-2791.5753489184|-2791.5753489184|-2791.5753489184|-2791.5753489184|||-2798.6799802436|-2808.2043348758|-2808.2043348758|-2819.3246814376|-2825.6554755773|-2863.1146625931|-2863.1146625931|-2869.9437955678|-2885.3069760866|-2896.6913361059|-2896.6913361059|-2896.6913361059|-2915.8401184597|-2923.5782539092|-2931.8524245909|-2932.7596113076|-2938.3393060753|-2944.8577467677|-2946.9110338628|-2946.9110338628|-2946.9110338628|-2946.9110338628|-2946.9110338628|-2949.211641358|-2955.6073630106|-2961.5180326482|-2961.5180326482|-2961.5180326482|-2961.5180326482|-2961.5180326482|-2961.5180326482|-2961.5180326482|-2961.5180326482|-2961.5180326482|-2975.7968917446|-2977.1666038915|-2977.3022893717|-3000.6737677046|-3025.2124064558|-3025.2124064558|-3025.2124064558|-3025.2124064558|-3025.2124064558|-3025.2124064558|-3025.2124064558|-3025.2124064558|-3025.2124064558|-3025.2124064558|-3025.2124064558|-3025.2124064558|-3030.8567754023|-3037.8475703112|-3037.8475703112|-3037.8475703112|-3037.8475703112|-3037.8475703112|-3037.8475703112|-3037.8475703112|-3037.8475703112|-3056.9595399291|-3076.889940199|-3093.1108249389|-3100.4936629096|-3103.2722690242|-3103.2722690242|-3111.1422021276|-3118.8379611313|-3122.7329478065|-3122.7942177234||-3140.2994291978|-3150.4409483492|-3167.5819429357|-3168.3636906421|-3168.3636906421|3081.3996159836|3081.3996159836|3081.3996159836|3081.3996159836|3081.3996159836|3081.3996159836|3081.3996159836|3081.3996159836|3081.3996159836|3081.3996159836|3060.3626594892|3060.3626594892|3060.3626594892
00457|942630|/indices/szse-component|INDICES:CN||-10114.416885781|-10114.416885781|-10114.416885781|-10114.416885781|-10114.416885781|-10114.416885781|-10114.416885781|-10114.416885781|-10114.416885781|-10114.416885781|-10114.416885781|-10114.416885781|-10114.416885781|-10114.416885781|-10114.416885781|-10114.416885781|-10114.416885781|-10248.856218577||-10826.252189477|-10938.498255235|-10960.277215182|-10960.277215182|10534.179481736|10534.179481736|10534.179481736|10534.179481736|10534.179481736|10534.179481736|10534.179481736|10534.179481736|10534.179481736|10487.897612086|10474.521732047|10474.521732047|10474.521732047|10474.521732047|10474.521732047|10474.521732047|10474.521732047|10474.521732047|10474.521732047|10474.521732047|10474.521732047|10474.521732047|10474.521732047|10474.521732047|10474.521732047|10391.713708351|10271.697089139|10268.224400772|10268.224400772|10268.224400772|10169.680161014|10152.179345571|10063.920789784|10039.629165298|10024.877783491|9936.5929907714|9728.7110814151|-10364.248918413|||||||-10364.248918413|-10364.248918413|-10364.248918413|-10364.248918413|-10364.248918413|-10364.248918413|-10364.248918413|-10364.248918413|-10364.248918413|-10364.248918413|-10364.248918413|-10486.961479304|-10486.961479304|-10486.961479304|-10488.905188811|-10488.905188811|-10620.982599113|-10797.665832782||-11065.763251702|-11147.225083804|-11147.225083804|-11147.225083804|-11147.225083804|-11161.998031483|-11167.027102943|-11167.027102943|-11167.027102943|-11183.118818809|-11217.460567926|-11217.460567926|-11217.460567926|-11217.460567926|-11217.460567926|-11217.460567926|-11217.460567926|-11217.460567926|-11217.460567926|-11217.460567926|-11217.460567926|-11217.460567926|-11217.460567926|-11217.460567926|-11217.460567926|-11217.460567926|-11245.650522522|-11509.885454712|10471.628530009|10471.628530009|10471.628530009|10471.628530009|10471.628530009|10471.628530009|10471.628530009|10471.628530009|10380.40826308|10380.40826308|10168.936639653|-11150.031987303|-11150.031987303|-11150.031987303|-11150.031987303|-11150.031987303|-11150.031987303|-11150.031987303|-11150.031987303|-11150.031987303|-11150.031987303|-11150.031987303|-11150.031987303|-11150.031987303|-11150.031987303|-11150.031987303|-11195.025233288|-11436.016678587|-11436.016678587|-11438.544844697|10327.955021232|10327.955021232|10327.955021232||||||9401.5536477234|8723.1804853177|8176.3477831655|8174.8305989165|7916.8417876273|-8324.4205774969|-8324.4205774969|-8324.4205774969|-8324.4205774969|||-8378.6290743991|-8378.6290743991|-8378.6290743991|-8378.6290743991|-8378.6290743991|-8378.6290743991|-8378.6290743991|-8378.6290743991|-8378.6290743991|-8378.6290743991|-8378.6290743991|-8378.6290743991|-8378.6290743991|-8449.444305756|-8508.1738933426|-8508.1738933426|-8550.2218335318|-8612.358732136|-8669.1843985539|-8742.5374984806|-8742.5374984806|-8742.5374984806|-8742.5374984806|-8763.6611311242|-8799.0623896172|-8820.8688224305|-8820.8688224305|-8820.8688224305|-8820.8688224305|-8820.8688224305|-8820.8688224305|-8820.8688224305|-8820.8688224305|-8820.8688224305|-8874.6024615924|-8874.6024615924|-8874.6024615924|-8965.10456887|-9004.6219221814|-9004.6219221814|-9004.6219221814|-9004.6219221814|-9004.6219221814|-9004.6219221814|-9004.6219221814|-9004.6219221814|-9004.6219221814|-9004.6219221814|-9004.6219221814|-9004.6219221814|-9035.7186939168|-9129.2264459319|-9156.8564242993|-9229.3550656277|-9230.5540552254|-9230.5540552254|-9230.5540552254|-9230.5540552254|-9230.5540552254|-9320.8810791567|-9391.0074599137|-9488.5110014666|-9556.4094509576|-9556.4094509576|-9556.4094509576|-9556.4094509576|-9594.7054337897|-9600.413717931|-9600.413717931||-9652.9480763469|-9707.3320269026|-9707.3320269026|-9707.3320269026|-9707.3320269026|-9752.1763732078|9369.9418012337|9369.9418012337|9369.9418012337|9369.9418012337|9369.9418012337|9369.9418012337|9369.9418012337|9369.9418012337|9369.9418012337|9354.096401111|9354.096401111|9354.096401111
00458|28930|/indices/ftse-china-a50|INDICES:CN||-13319.138132038|-13319.138132038|-13319.138132038|-13319.138132038|-13319.138132038|-13319.138132038|-13319.138132038|-13319.138132038|-13319.138132038|-13319.138132038|-13319.138132038|-13319.138132038|-13319.138132038|-13319.138132038|-13319.138132038|-13319.138132038|-13319.138132038|-13443.145450529||13208.94531955|13208.94531955|13208.94531955|13208.94531955|13208.94531955|13208.94531955|13208.94531955|13208.94531955|13208.94531955|13208.94531955|13208.94531955|13208.94531955|13177.468861182|13177.468861182|12950.389283692|12901.783184186|12901.783184186|12901.783184186|12901.783184186|12901.783184186|12901.783184186|12901.783184186|12901.783184186|12901.783184186|12901.783184186|12901.783184186|12901.783184186|12901.783184186|12901.783184186|12889.787576613|12846.22799111|12846.22799111|12846.22799111|12805.810777882|12751.457125164|-13274.842343648|-13274.842343648|-13274.842343648|-13274.842343648|-13274.842343648|-13274.842343648|-13274.842343648|||||||-13274.842343648|-13274.842343648|-13274.842343648|-13274.842343648|-13274.842343648|-13274.842343648|-13274.842343648|-13274.842343648|-13274.842343648|-13274.842343648|-13274.842343648|-13427.415863602|-13503.880093673|-13550.809782409|-13550.809782409|-13577.44191318|-13712.511251189|-13805.162412091||-13805.162412091|-13805.162412091|-13805.162412091|-13805.162412091|-13805.162412091|-13805.162412091|-13805.162412091|-13805.162412091|-13805.162412091|-13805.162412091|-13805.162412091|-13805.162412091|-13805.162412091|-13805.162412091|-13805.162412091|-13805.162412091|-13805.162412091|-13805.162412091|-13805.162412091|-13805.162412091|-13805.162412091|-13805.162412091|-13805.162412091|-13805.162412091|-13805.162412091|-13805.162412091|-13880.147743035|-14079.434992262|-14150.923102059|-14150.923102059|-14150.923102059|-14150.923102059|-14150.923102059|-14150.923102059|-14150.923102059|-14150.923102059|-14150.923102059|-14150.923102059|-14150.923102059|-14150.923102059|-14150.923102059|-14150.923102059|-14150.923102059|-14150.923102059|-14292.42356392|-14460.005605534|-14460.005605534|-14610.722225864|-14610.722225864|-14610.722225864|-14610.722225864|-14610.722225864|-14610.722225864|-14610.722225864|-14610.722225864|13390.954293598|13390.954293598|13390.954293598|13390.954293598|13390.954293598|13390.954293598||||||12602.887149136|12089.814226037|11659.234773721|11516.537281131|11093.821968184|-11532.642419055|-11532.642419055|-11532.642419055|-11532.642419055|||-11564.789211276|-11609.804147512|-11651.741370499|-11697.761462013|-11749.912475153|-11895.607123|-11897.18456375|-11927.632967969|-11993.299868924|-12005.011304514|-12005.011304514|-12005.011304514|-12005.011304514|-12005.011304514|-12005.011304514|-12005.011304514|-12005.011304514|-12005.011304514|-12005.011304514|-12005.011304514|-12005.011304514|-12005.011304514|-12005.011304514|-12042.079183836|-12064.894492026|-12064.894492026|-12064.894492026|-12064.894492026|-12099.181163015|-12167.972163301|-12167.972163301|-12167.972163301|-12167.972163301|-12167.972163301|-12241.864957921|-12309.292661579|-12349.200993334|-12420.518610805|-12420.518610805|-12420.518610805|-12420.518610805|-12420.518610805|-12420.518610805|-12420.518610805|-12420.518610805|-12420.518610805|-12420.518610805|-12420.518610805|-12420.518610805|-12420.518610805|-12449.336719581|-12449.336719581|-12449.336719581|-12449.336719581|-12449.336719581|-12471.074756283|-12471.074756283|-12516.277886755|-12522.459076187|-12522.459076187|-12522.459076187|-12604.437602013|-12606.660432358|-12628.550168031|-12628.550168031|-12628.550168031|-12653.419566042|-12672.031831192|-12761.477913564||12438.483177061|12438.483177061|12438.483177061|12438.483177061|12438.483177061|12438.483177061|12438.483177061|12438.483177061|12438.483177061|12438.483177061|12438.483177061|12438.483177061|12438.483177061|12438.483177061|12438.483177061|12289.720619911|12264.158980831|12264.158980831
00459|28931|/indices/s-p-citic300|INDICES:CN|-3435.8635290363|-3435.8635290363|-3435.8635290363|-3435.8635290363|-3435.8635290363|-3435.8635290363|-3435.8635290363|-3435.8635290363|-3435.8635290363|-3435.8635290363|-3435.8635290363|-3435.8635290363|-3435.8635290363|-3435.8635290363|-3435.8635290363|-3435.8635290363|-3435.8635290363|-3435.8635290363|-3512.6089721497|3437.9002279449|3437.9002279449|3437.9002279449|3437.9002279449|3437.9002279449|3437.9002279449||||||||||3437.9002279449|3437.9002279449|3437.9002279449|3437.9002279449|3437.9002279449||3437.9002279449|3437.9002279449|3437.9002279449|3437.9002279449|3437.9002279449|3437.9002279449|3437.9002279449|3437.9002279449|3437.9002279449|3424.5718949822|3407.7746896639|3407.7746896639|3407.7746896639|3407.7746896639|3390.9936330467|3387.1622778209|3354.8769639634|3351.4461383447|3350.6557434516|3331.5481567865|-3473.881477146|-3473.881477146|-3473.881477146|-3473.881477146|-3473.881477146|-3473.881477146|-3473.881477146||-3473.881477146|-3473.881477146|-3473.881477146|-3473.881477146|-3473.881477146|-3473.881477146|-3473.881477146|-3473.881477146|-3473.881477146|-3473.881477146|-3473.881477146|-3513.4539741727|-3534.6727526709|-3534.6727526709|-3534.6727526709|-3534.8725572211|-3569.5001205452|-3622.1623382577|-3685.8203599728|-3685.8203599728|-3687.7283442938|-3687.7283442938|-3687.7283442938|-3687.7283442938|-3687.7283442938|-3687.7283442938|-3688.1833792159|-3688.1833792159|-3688.614580433|-3688.614580433|-3688.614580433|-3688.614580433|-3688.614580433|-3688.614580433|-3688.614580433|-3688.614580433|-3688.614580433|-3688.614580433|-3688.614580433|-3688.614580433|-3688.614580433|-3688.614580433|-3688.614580433|-3688.614580433|-3688.614580433|3455.9714903096|3455.9714903096|3455.9714903096|3455.9714903096|3455.9714903096|3455.9714903096|3455.9714903096|3455.9714903096|3455.9714903096|3455.9714903096|3455.9714903096|3455.9714903096|3383.9988808345|3383.8804160965|3330.0198525204|3278.2309206607|3255.1031589126|3255.1031589126|3255.1031589126|3255.1031589126|3245.2007053341|3245.2007053341|3245.2007053341|3245.2007053341|3245.2007053341|3245.2007053341|3245.2007053341|3245.2007053341|3245.2007053341|3245.2007053341|3245.2007053341|3245.2007053341|3245.2007053341|3245.2007053341|3245.2007053341|3243.1600355382|3243.1600355382|3243.1600355382|3243.1600355382|3243.1600355382|3243.1600355382|3091.6206069782|2973.1018083177|2947.211400518|2849.2238760096|-2958.5505979175|-2958.5505979175|-2958.5505979175|-2958.5505979175|-2967.6418997043|-2968.6431942244|-2969.7557436912|-2981.2453918183|-2981.2453918183|-2985.605394121|-3001.5360363281|-3039.9799953341|-3043.3982912567|-3050.9869794345|-3057.2800857695|-3057.2800857695|-3057.2800857695|-3057.2800857695|-3071.0834910243|-3091.8917586902|-3103.213566146|-3103.213566146|-3103.213566146|-3113.7416631223|-3114.7005279463|-3114.7005279463|-3114.7005279463|-3114.7005279463|-3114.7005279463|-3119.9571567025|-3131.2257388926|-3149.2372222536|-3149.2372222536|-3150.8646951906|-3156.2963165963|-3162.2574395719|-3162.2574395719|-3162.2574395719|-3162.2574395719|-3162.2574395719|-3186.3537658655|-3194.6176441289|-3194.6176441289|3095.2215806687|3095.2215806687|3095.2215806687|3095.2215806687|-3207.3119803985|-3207.3119803985|-3207.3119803985|-3207.3119803985|-3207.3119803985|-3207.3119803985|-3207.3119803985|-3207.3119803985|-3207.3119803985|-3218.3509580383|-3247.9631542077|-3247.9631542077|-3247.9631542077|-3247.9631542077|-3247.9631542077|-3247.9631542077|-3247.9631542077|-3247.9631542077|-3267.7800780259|-3268.4840900591|-3297.0134773444|-3312.4326994364|-3317.4235176383|-3317.4235176383|-3317.4235176383|-3324.2182829445|-3331.4636330676|-3344.185734333|-3364.7275549852|-3364.7275549852|3260.5397036463|3260.5397036463|3260.5397036463|3260.5397036463||3260.5397036463|3260.5397036463|3260.5397036463|3260.5397036463|3260.5397036463|3260.5397036463|3260.5397036463|3260.5397036463|3260.5397036463|3230.5059134927|3230.5059134927|3230.5059134927
00460|28932|/indices/s-p-citic50|INDICES:CN|-3602.3837172806|-3602.3837172806|-3602.3837172806|-3602.3837172806|-3602.3837172806|-3602.3837172806|-3602.3837172806|-3602.3837172806|-3602.3837172806|-3602.3837172806|-3602.3837172806|-3602.3837172806|-3602.3837172806|-3602.3837172806|-3602.3837172806|-3602.3837172806|-3602.3837172806|-3602.3837172806|-3634.3152007328|3544.3516301639|3544.3516301639|3544.3516301639|3544.3516301639|3544.3516301639|3544.3516301639|3544.3516301639||3544.3516301639|3544.3516301639|3544.3516301639|3544.3516301639||||3486.8907815624|3480.8058294745|3480.8058294745|3480.8058294745|3480.8058294745||3480.8058294745|3480.8058294745|3480.8058294745|3480.8058294745|3480.8058294745|3480.8058294745|3480.8058294745|3480.8058294745|3480.8058294745|3476.7093716166|3473.2558857119|3473.2558857119|3473.2558857119|3467.7164328005|3457.9476070831|-3590.0856086485|-3590.0856086485|-3590.0856086485|-3590.0856086485|-3590.0856086485|-3590.0856086485|-3590.0856086485|-3590.0856086485|-3590.0856086485|-3590.0856086485|-3590.0856086485|-3590.0856086485||-3590.0856086485|-3590.0856086485|-3590.0856086485|-3590.0856086485|-3590.0856086485|-3590.0856086485|-3590.0856086485|-3590.0856086485|-3590.0856086485|-3590.0856086485|-3590.0856086485|-3635.3052851086|-3653.5134813924|-3660.5620297379|-3660.5620297379|-3667.5061235369|-3700.4079676668|3535.4698448509|3535.4698448509|3535.4698448509|3535.4698448509|3525.896668572|3525.896668572|3525.896668572|3500.2925889104|3500.2925889104|3500.2925889104|3500.2925889104|3500.2925889104|3500.2925889104|3500.2925889104|3500.2925889104|3500.2925889104|3500.2925889104|3500.2925889104|3487.130350875|3487.130350875|3487.130350875|3487.130350875|3487.130350875|3487.130350875|3487.130350875|3487.130350875|3487.130350875|3487.130350875|3487.130350875|3487.130350875|3487.130350875|3487.130350875|3487.130350875|3487.130350875|3487.130350875|3487.130350875|3487.130350875|3487.130350875|3487.130350875|3487.130350875|3419.254887474|3414.4254473453|3386.9367356571|3382.716052828|3382.716052828|3382.716052828|3382.716052828|3382.716052828|3382.716052828|3382.716052828|3382.716052828|3382.716052828|3382.716052828|3382.716052828|3382.716052828|3382.716052828|3382.716052828|3382.716052828|3382.716052828|3382.716052828|3382.716052828|3382.716052828|3382.716052828|3382.5831458283|3382.5831458283|3382.5831458283|3382.5831458283|3382.5831458283|3382.5831458283|3245.2723158943|3127.4492881682|3085.8031099004|2976.5468039692|-3074.3270597029|-3074.3270597029|-3074.3270597029|-3074.3270597029|-3074.3270597029|-3076.0172625171|-3077.895265644|-3083.7919943787|-3091.007163893|-3103.0862612049|-3121.9680652928|-3159.0854267455|-3159.0854267455|-3168.6542719047|-3176.7145477468|-3176.7145477468|-3176.7145477468|-3176.7145477468|-3176.7145477468|-3176.7145477468|-3176.7145477468|-3176.7145477468|-3176.7145477468|-3176.7145477468|-3176.7145477468|-3176.7145477468|-3176.7145477468|-3176.7145477468|-3176.7145477468|-3185.8200242976|-3193.251981972|-3193.251981972|-3193.251981972|-3193.251981972|-3206.4770828335|-3226.0065084076|-3226.0065084076|-3226.0065084076|-3226.0065084076|-3226.0065084076|-3244.8549285041|-3259.6659985767|-3263.6461399116|-3279.3368696231|-3279.3368696231|-3279.3368696231|-3279.3368696231|-3279.3368696231|-3279.3368696231|-3279.3368696231|-3279.3368696231|-3279.3368696231|-3279.3368696231|-3279.3368696231|-3279.3368696231|-3279.3368696231|-3290.084613591|-3290.084613591|-3290.084613591|-3290.084613591|-3290.084613591|-3296.2772494902|-3296.2772494902|-3305.1041691642|-3305.1041691642|-3305.1041691642|-3305.1041691642|-3328.5402091191|-3330.735309937|-3340.1478387031|-3340.1478387031|-3340.1478387031|-3343.4047573046|-3351.5587391275|-3375.8331015262|-3401.7921546017|-3401.7921546017|3305.3503619616|3305.3503619616|3305.3503619616|3305.3503619616||3305.3503619616|3305.3503619616|3305.3503619616|3305.3503619616|3305.3503619616|3305.3503619616|3305.3503619616|3305.3503619616|3305.3503619616|3264.487706867|3258.1564719432|3258.1564719432
00461|995201|/indices/shanghai-se-a-share|INDICES:CN||3344.7735465542|3340.5914975819|3340.19024857|3340.19024857|3336.2696555291|3335.1153724629|3324.828902346|3301.7927338349|-3448.4035839215|-3448.4035839215|-3448.4035839215|-3448.4035839215|-3448.4035839215|-3448.4035839215|-3448.4035839215|-3448.4035839215|-3448.4035839215|-3462.1591063754||3490.9490412377|3490.9490412377|3490.9490412377|3490.9490412377|3490.9490412377|3490.9490412377|3490.9490412377|3490.9490412377|3490.9490412377|3490.9490412377|3490.9490412377|3490.9490412377|3490.9490412377|3483.5933086235|3435.8712679367|3434.389464117|3434.389464117|3426.6259043997|3426.6259043997|3426.6259043997|3425.1671309009|3425.1671309009|3425.1671309009|3425.1671309009|3425.1671309009|3425.1671309009|3422.8287943505|3422.8287943505|3422.8287943505|3410.0406064615|3398.4418332428|3393.8365243962|3393.8365243962|3393.8365243962|3386.9008981743|3386.9008981743|3364.7266788525|3348.7362810818|3339.5682392879|3314.1883973859|-3450.7300672538|-3450.7300672538|||||||-3450.7300672538|-3450.7300672538|-3450.7300672538|-3450.7300672538|-3450.7300672538|-3450.7300672538|-3450.7300672538|-3450.7300672538|-3450.7300672538|-3450.7300672538|-3450.7300672538|-3494.7192804556|-3503.349568944|-3503.349568944|-3503.349568944|-3503.349568944|-3546.8990707451|-3600.0622270431||3457.1641349025|3457.1641349025|3457.1641349025|3457.1641349025|3457.1641349025|3457.1641349025|3457.1641349025|3457.1641349025|3457.1641349025|3457.1641349025|3457.1641349025|3457.1641349025|3457.1641349025|3457.1641349025|-3617.9764865945|-3617.9764865945|-3617.9764865945|-3617.9764865945|-3617.9764865945|-3617.9764865945|-3617.9764865945|-3617.9764865945|-3617.9764865945|-3617.9764865945|-3617.9764865945|-3617.9764865945|-3617.9764865945|-3649.1431393288|-3649.1431393288|-3649.1431393288|-3649.1431393288|-3649.1431393288|-3649.1431393288|-3649.1431393288|-3649.1431393288|-3649.1431393288|-3649.1431393288|-3649.1431393288|-3649.1431393288|-3649.1431393288|-3649.1431393288|-3649.1431393288|-3649.1431393288|-3649.1431393288|-3652.0652801353|-3669.3062095375|-3669.3062095375|-3669.3062095375|-3669.3062095375|-3669.3062095375|-3669.3062095375|-3669.3062095375|-3669.3062095375|-3669.3062095375|-3675.0036985312|-3729.036091901|-3741.6076140006|-3741.6076140006|3414.7578426588|3414.7578426588|3414.7578426588||||||3209.5934308622|3045.164684465|2939.8107225392|2937.1113198569|2831.6222238862|-2925.8020505737|-2925.8020505737|-2925.8020505737|-2925.8020505737|||-2933.195922621|-2943.1604860073|-2943.1604860073|-2954.8593751861|-2961.4714764437|-3000.7508431934|-3000.7508431934|-3007.9424109484|-3024.1128920477|-3036.0529287255|-3036.0529287255|-3036.0529287255|-3056.1904014919|-3064.2970199953|-3073.0077023386|-3073.8142222165|-3079.6600081919|-3086.5961489676|-3088.7188645046|-3088.7188645046|-3088.7188645046|-3088.7188645046|-3088.7188645046|-3091.1443329565|-3097.8721212537|-3104.4724280298|-3104.4724280298|-3104.4724280298|-3104.4724280298|-3104.4724280298|-3104.4724280298|-3104.4724280298|-3104.4724280298|-3104.4724280298|-3119.4457777805|-3120.9040949948|-3121.1433575029|-3145.6553256108|-3171.3894049029|-3171.3894049029|-3171.3894049029|-3171.3894049029|-3171.3894049029|-3171.3894049029|-3171.3894049029|-3171.3894049029|-3171.3894049029|-3171.3894049029|-3171.3894049029|-3171.3894049029|-3177.3336052741|-3184.6825204411|-3184.6825204411|-3184.6825204411|-3184.6825204411|-3184.6825204411|-3184.6825204411|-3184.6825204411|-3184.6825204411|-3204.6469465405|-3225.4324660996|-3242.4737768946|-3250.2520453993|-3253.1539511465|-3253.1539511465|-3261.4823903798|-3269.5564428699|-3273.628537325|-3273.7709388247||-3292.1514120622|-3302.8995995569|-3320.7891058445|-3321.4809984866|-3321.4809984866|3230.048821255|3230.048821255|3230.048821255|3230.048821255|3230.048821255|3230.048821255|3230.048821255|3230.048821255|3230.048821255|3230.048821255|3208.1131416591|3208.1131416591|3208.1131416591
00462|995240|/indices/sse-100|INDICES:CN||-5182.7179934799|-5182.7179934799|-5182.7179934799|-5182.7179934799|-5182.7179934799|-5182.7179934799|-5182.7179934799|-5182.7179934799|-5182.7179934799|-5182.7179934799|-5182.7179934799|-5182.7179934799|-5182.7179934799|-5182.7179934799|-5182.7179934799|-5182.7179934799|-5182.7179934799|-5250.6332468787||5218.445295805|5218.445295805|5218.445295805|5218.445295805|5218.445295805|5218.445295805|5218.445295805|5218.445295805|5218.445295805|5218.445295805|5218.445295805|5218.445295805|5197.6002689934|5174.4261343851|5122.5045909292|5122.5045909292|5122.5045909292|5072.9990246436|5061.0514607585|5054.4474238463|5029.0114016152|5029.0114016152|5029.0114016152|5029.0114016152|5029.0114016152|5029.0114016152|5029.0114016152|5029.0114016152|5029.0114016152|5023.7050512738|4981.3848141767|4981.3848141767|4981.3848141767|4981.3848141767|4981.3848141767|4981.3848141767|4958.0191782953|4956.3889849983|4937.8204434009|4922.0986968777|4867.3115918943|-5136.2115990227|||||||-5136.2115990227|-5136.2115990227|-5136.2115990227|-5136.2115990227|-5136.2115990227|-5136.2115990227|-5136.2115990227|-5136.2115990227|-5136.2115990227|-5136.2115990227|-5136.2115990227|-5174.6437943244|-5174.6437943244|-5174.6437943244|-5174.6437943244|-5178.7200470792|-5199.661407562|-5237.5671184283||-5331.2530157016|-5369.7154061487|-5369.7154061487|-5369.7154061487|-5372.7228000763|-5372.7228000763|-5372.7228000763|-5372.7228000763|-5372.7228000763|-5418.5086504754|-5444.3051845561|-5475.4572851404|-5511.0781121838|-5511.0781121838|-5511.0781121838|-5511.0781121838|-5511.0781121838|-5511.0781121838|-5511.0781121838|-5511.0781121838|-5511.0781121838|-5511.0781121838|-5511.0781121838|-5511.0781121838|-5511.0781121838|-5512.6496664933|-5512.6496664933|-5555.5145859461|-5555.5145859461|-5555.5145859461|-5555.5145859461|-5555.5145859461|-5555.5145859461|-5555.5145859461|-5555.5145859461|-5555.5145859461|-5555.5145859461|-5555.5145859461|-5555.5145859461|-5555.5145859461|-5555.5145859461|-5555.5145859461|-5555.5145859461|-5555.5145859461|-5555.5145859461|-5555.5145859461|-5555.5145859461|-5555.5145859461|-5555.5145859461|-5555.5145859461|-5555.5145859461|-5555.5145859461|-5555.5145859461|-5555.5145859461|-5578.9239214505|-5690.937603695|-5694.7036471178|-5758.1584306083|5154.4710203499|5154.4710203499|5154.4710203499||||||4737.6190319426|4379.8083102314|4145.0994823941|-4378.4725164586|-4378.4725164586|-4378.4725164586|-4378.4725164586|-4378.4725164586|-4378.4725164586|||-4388.9239063344|-4388.9239063344|-4388.9239063344|-4388.9239063344|-4388.9239063344|-4388.9239063344|-4388.9239063344|-4388.9239063344|-4388.9239063344|-4388.9239063344|-4388.9239063344|-4388.9239063344|-4388.9239063344|-4398.4515842951|-4444.256073479|-4451.4078984836|-4466.3763976207|-4498.7079331202|-4566.5995535103|-4632.2659080145|-4632.2659080145|-4632.2659080145|-4632.2659080145|-4632.2659080145|-4632.2659080145|-4632.2659080145|-4632.2659080145|-4632.2659080145|-4632.2659080145|-4632.2659080145|-4632.2659080145|-4632.2659080145|-4632.2659080145|-4632.2659080145|-4689.3258102613|-4689.3258102613|-4689.3258102613|-4724.4821285889|-4847.9708384061|-4857.4303048328|-4857.4303048328|-4857.4303048328|-4857.4303048328|-4861.7745303264|-4895.5625977021|-4895.5625977021|-4895.5625977021|-4895.5625977021|-4895.5625977021|-4900.8851454503|-4912.9679513249|-4952.5239878003|-4996.1078434326|-5063.1951569824|-5077.0924921332|-5082.4802375699|-5095.3086624041|-5107.5660117691|-5107.5660117691|-5179.5236502295|-5231.1871124512|-5275.0397440864|-5327.8306726828|-5337.1895481617|-5337.1895481617|-5350.772241013|-5363.9987981145|-5363.9987981145|-5363.9987981145||-5372.1895554137|-5411.2644908243|-5420.643974454|-5420.643974454|-5420.643974454|-5458.6700898882|-5471.0765755702|-5484.7431920384|-5484.7431920384|-5484.7431920384|-5491.6345525687|5263.4738266263|5263.4738266263|5263.4738266263|5263.4738266263|5263.4738266263|5263.4738266263|5263.4738266263
00463|13666|/indices/mcx|INDICES:RU||2830.830375178|2830.830375178|2830.830375178|2801.9049931448|2770.5777457469|2740.076467731|2740.076467731|2702.3848230865|-2907.5987647097|-2907.5987647097|-2907.5987647097|-2907.5987647097|-2907.5987647097|-2907.5987647097|-2907.5987647097|-2907.5987647097|-2961.1643428853|-2961.1643428853|-3061.4142790956|-3117.1607766861|-3125.2996802588|-3184.3459172274|-3184.3459172274|-3225.1376755|-3276.2763316103|-3315.8462979012|-3315.8462979012|-3315.8462979012|-3315.8462979012|-3315.8462979012|-3315.8462979012|-3315.8462979012|-3315.8462979012|-3315.8462979012|-3315.8462979012|-3355.7569000118|-3362.4881729795|-3362.4881729795|-3362.4881729795|-3362.4881729795|-3362.4881729795|-3362.4881729795|-3362.4881729795|3170.6064612856|3170.6064612856|3170.6064612856|3170.6064612856|3118.7991395553|3118.7991395553|3118.7991395553|3107.3445338477|3107.3445338477|3101.309546072|3046.8166973232|3046.8166973232|2908.8468945952|2868.3287706874|2865.9984659114|2834.016239793|2823.4145692796|2810.5702514068|2810.5702514068|2810.5702514068|2810.5702514068|2797.6451957906|2784.9721688463|2784.9721688463|2784.9721688463|2784.9721688463|2777.1546852679|2777.1546852679|2774.2019346961|2774.2019346961|2746.8408812161|2735.7338458825|2676.7837274128|2666.7017362567|2666.7017362567|2660.0492143626|2660.0492143626|2660.0492143626||2660.0492143626|2660.0492143626||||2655.1325906112|2567.0810794117|2556.7568905356|2498.5703596012|2495.4710402904|2485.1732261907|2325.583125672|-2549.4037474825|-2549.4037474825|-2553.5047470943|-2609.6214990501|-2635.7832194307|-2653.315237065|-2653.315237065|-2653.315237065|-2653.315237065|-2653.315237065|-2653.315237065|-2653.315237065|-2653.315237065|-2653.315237065|-2653.315237065|-2653.315237065|-2653.315237065|-2675.7490942432|-2720.5583604656|-2740.8837075217|-2740.8837075217|-2791.4403662133|-2825.0920111788|2643.1062964653|2643.1062964653|2643.1062964653|2643.1062964653|2643.1062964653|2643.1062964653|2588.6426840065|-2707.3951981841|-2707.3951981841|-2707.3951981841||-2707.3951981841|-2720.8830381299|-2731.922687048|-2731.922687048|-2755.6497602399|-2824.3881648892|2713.1533735463|2713.1533735463|2713.1533735463|2713.1533735463|2713.1533735463|2713.1533735463|2713.1533735463|2713.1533735463|2713.1533735463|2713.1533735463|2713.1533735463|2713.1533735463|2713.1533735463|2713.1533735463|2713.1533735463|2713.1533735463|2713.1533735463|2713.1533735463|2713.1533735463|2696.0841868361|2696.0841868361|2696.0841868361|2685.6840628474|2651.8767826126|2608.8453644697|2581.8525700677|2581.8525700677|2565.8400680874|-2754.0235176046|-2754.0235176046|-2754.0235176046|-2754.0235176046|-2754.0235176046|-2754.0235176046|-2754.0235176046|-2754.0235176046|-2754.0235176046|-2754.0235176046|-2771.809415177|-2841.0011943799|-2841.0011943799|-2841.0011943799|-2841.0011943799|-2841.0011943799|-2841.0011943799|-2897.887354107|-2900.9543192335|-2913.9148197647|-2940.174221939|-2973.7480911085|-2996.5547240152|-2996.5547240152|-2996.5547240152|-2996.5547240152|-3007.4278033328|-3007.4278033328|-3007.4278033328|-3007.4278033328|-3008.685962579|-3069.0633416676|-3098.9290880228|-3098.9290880228|-3098.9290880228|-3116.3901482469|-3116.3901482469|-3116.3901482469|-3116.3901482469|-3116.3901482469|-3116.3901482469|-3116.3901482469|-3116.3901482469|-3116.3901482469|-3116.3901482469|-3131.9979603773|-3131.9979603773|-3131.9979603773|-3183.7937135703|-3248.2447104991|-3260.1667562416|-3260.1667562416|-3260.1667562416|-3260.1667562416|-3260.1667562416|-3260.1667562416|-3260.1667562416|-3260.1667562416|-3260.1667562416|-3260.1667562416|-3260.1667562416|-3260.1667562416|-3260.1667562416|-3260.1667562416|-3298.0469080677|-3298.0469080677|-3298.0469080677|-3298.0469080677||-3315.1951500436|-3315.1951500436|-3315.1951500436|-3315.1951500436|-3315.1951500436|-3315.1951500436|-3315.1951500436|-3378.0544934295|-3424.6643157092|-3424.6643157092|-3434.189788722|-3457.1707694784|-3501.2042024153|-3505.7212627748|-3514.1517175219|-3514.1517175219|3440.3106975882|3440.3106975882|3425.1909226675|3408.2937606461
00464|13665|/indices/rtsi|INDICES:RU||1069.5928932946|1069.5928932946|1069.5928932946|1061.9892169958|1061.9892169958|1061.9892169958|1061.9892169958|1042.2884813951|1012.4617227632|1006.6113054574|988.50919112236|-1083.4534680406|-1083.4534680406|-1083.4534680406|-1083.4534680406|-1083.4534680406|-1104.4377624767|-1116.346377931|-1154.1898977336|-1174.8083589883|-1174.8083589883|-1192.520999733|-1210.3460937246|-1227.4556409766|1148.8934333889|1148.8934333889|1148.8934333889|1148.8934333889|1148.8934333889|1148.8934333889|1148.8934333889|1146.8504850697|-1214.8620356228|-1214.8620356228|-1214.8620356228|-1214.8620356228|-1214.8620356228|-1214.8620356228|-1214.8620356228|-1214.8620356228|-1215.0391689677|-1215.0391689677|-1215.0391689677|1123.7952705162|1123.7952705162|1123.7952705162|1123.7952705162|1097.3386170883|1087.2057632361|1075.7847239082|1058.6153332964|1058.6153332964|1058.6153332964|1034.4836778923|1010.4057806117|944.30806542574|922.92176269093|915.10972493003|906.0896968081|898.7638247336|898.7638247336|898.7638247336|898.7638247336|898.7638247336|892.38869930252|885.44300668487|876.67226979743|875.28951222821|875.28951222821|871.00810850898|871.00810850898|848.59677650065|848.59677650065|839.97921320167|832.22412984865|816.47250307103|816.47250307103|816.47250307103|814.03396604697|814.03396604697|814.03396604697||814.03396604697|814.03396604697||||811.392161032|800.07074424563|798.78523245717|777.00138336712|764.15321621954|752.27745527757|697.82331185355|-793.8989531786|-793.8989531786|-795.92271585275|-811.74135854298|744.70193872075|744.70193872075|744.70193872075|744.70193872075|744.70193872075|712.97216552739|-803.55225116192|-803.55225116192|-803.55225116192|-803.55225116192|-803.55225116192|-803.55225116192|-807.63753140169|-820.85003082176|-842.07722676485|-863.8349736204|-863.8349736204|-881.56774955218|-893.55141253411|847.83420196746|847.83420196746|847.83420196746|847.83420196746|847.83420196746|847.83420196746|-883.01267821876|-883.01267821876|-883.01267821876|-883.01267821876||-883.01267821876|-887.56633300348|-890.25103269443|-890.25103269443|-901.75613536686|-926.08164332641|-926.08164332641|-937.43130115153|-943.37552500002|-943.37552500002|-943.37552500002|-946.72098258086|-946.72098258086|-946.72098258086|-946.72098258086|-946.72098258086|-950.03108578862|-958.98010996913|-968.04846338801|-981.37846109935|918.02160526046|918.02160526046|918.02160526046|918.02160526046|918.02160526046|915.05236345672|911.86272800586|911.86272800586|907.73302447157|-965.79371069317|-965.79371069317|-965.79371069317|-965.79371069317|-965.79371069317|-965.79371069317|-965.79371069317|-965.79371069317|-965.79371069317|-965.79371069317|-965.79371069317|-965.79371069317|-965.79371069317|-965.79371069317|-965.79371069317|-965.79371069317|-992.79306410027|-994.60097130986|-994.60097130986|-994.60097130986|-994.60097130986|-994.60097130986|-1013.873271616|-1024.8430977482|-1041.5667699861|-1057.4770107322|-1069.8239742825|-1069.8239742825|-1069.8239742825|-1069.8239742825|-1079.0933020456|-1100.6608453176|-1111.7049996736|1045.1485222108|1045.1485222108|1045.1485222108|1045.1485222108|1045.1485222108|1045.1485222108|1045.1485222108|1045.1485222108|1045.1485222108|1045.1485222108|-1118.4079639614|-1118.4079639614|-1118.4079639614|-1118.4079639614|-1118.4079639614|-1118.4079639614|-1118.4079639614|-1129.5258174143|-1129.5258174143|-1129.5258174143|-1148.0531611135|-1168.552178022|-1168.552178022|-1168.552178022|-1168.552178022|-1168.552178022|-1168.552178022|-1168.552178022|-1168.552178022|-1168.552178022|-1168.552178022||-1168.552178022||||||-1168.552178022|-1168.552178022||-1168.552178022|-1168.552178022|-1168.552178022|-1168.552178022|-1168.552178022|-1168.552178022|-1168.552178022|-1183.0290720426|-1208.1145369701|-1210.2572139295|-1224.8830765123|-1225.58561742|1181.7684564828|1181.7684564828|1181.7684564828|1181.7684564828|1181.7684564828|1181.7684564828|1175.7921611202|1168.0079662946
00465|13667|/indices/mcx10|INDICES:RU||5400.0310102675|5400.0310102675|5400.0310102675|5346.5839078927|5285.9037507402|5207.5956949965|5207.5956949965|5116.3873336333|-5557.2966088199|-5557.2966088199|-5557.2966088199|-5557.2966088199|-5557.2966088199|-5557.2966088199|-5557.2966088199|-5557.2966088199|-5731.0251916131|-5731.0251916131|-5972.721377183|-6095.7516712623|-6130.1092788332|-6229.8583490369|-6229.8583490369|-6352.3459737563|-6514.6922494861|6072.1475780501|6072.1475780501|6072.1475780501|6072.1475780501|6072.1475780501|6072.1475780501|6072.1475780501|6072.1475780501|6072.1475780501|6072.1475780501|6072.1475780501|6072.1475780501|6072.1475780501|6072.1475780501|6072.1475780501|6072.1475780501|6072.1475780501|6072.1475780501|6072.1475780501|6072.1475780501|6072.1475780501|6072.1475780501|5960.1184928178|5960.1184928178|5960.1184928178|5960.1184928178|5960.1184928178|5896.7049822542|5810.7157409161|5790.6845634745|5499.824129772|5416.943743835|5416.943743835|5356.8767292611|5341.4046132682|5341.4046132682|5341.4046132682|5341.4046132682|5341.4046132682|5315.5669476852|5308.6138017999|5308.6138017999|5308.6138017999|5308.6138017999|5296.1259531047|5296.1259531047|5293.5062343017|5293.5062343017|5244.2814224446|5216.2038048863|5101.0799654987|5085.2412165686|5085.2412165686|5031.0889824772|5031.0889824772|5031.0889824772||5031.0889824772|5031.0889824772||||5009.4883279694|4822.0470896709|4805.6911022385|4676.6991116804|4676.6991116804|4665.0216095495|4370.0647450991|-4698.6679162666|-4698.6679162666|-4700.3587470237|-4798.7861132294|-4846.4879610969|-4927.2735291504|-4927.2735291504|-4927.2735291504|-4927.2735291504|-4927.2735291504|-4927.2735291504|-4985.9134047852|-5007.3580331796|-5007.3580331796|-5007.3580331796|-5007.3580331796|-5007.3580331796|-5033.120063993|-5109.8312397231|-5164.2968834111|-5164.2968834111|-5269.2787636859|4902.7643596774|4902.7643596774|4902.7643596774|4902.7643596774|4902.7643596774|4902.7643596774|4902.7643596774|4759.2769415252|-5004.0710976916|-5004.0710976916|-5004.0710976916||-5004.0710976916|-5008.5572417928|-5031.183582412|-5031.183582412|-5078.9406883571|-5218.3045366484|4955.911284079|4955.911284079|4955.911284079|4955.911284079|4955.911284079|4955.911284079|4955.911284079|4955.911284079|4955.911284079|4955.911284079|4955.911284079|4955.911284079|4955.911284079|4955.911284079|4955.911284079|4955.911284079|4955.911284079|4955.911284079|4955.911284079|4939.7853791539|4939.7853791539|4939.7853791539|4909.7214933308|-5229.750419552|-5229.750419552|-5229.750419552|-5229.750419552|-5229.750419552|-5229.750419552|-5229.750419552|-5237.8725093547|-5245.9377816573|-5245.9377816573|-5245.9377816573|-5245.9377816573|-5245.9377816573|-5245.9377816573|-5245.9377816573|-5268.6749548796|-5359.1675123184|-5359.1675123184|-5359.1675123184|-5359.1675123184|-5359.1675123184|-5359.1675123184|-5527.6846870812|-5549.7658361232|-5608.5252996855|-5625.6687357617|-5684.7588003689|-5740.9930409915|-5751.2756742505|-5751.2756742505|-5751.2756742505|-5760.8162650831|-5760.8162650831|-5760.8162650831|-5760.8162650831|-5787.2482969239|-5918.0025022245|-5974.2051327507|-5974.2051327507|-5974.2051327507|-6015.0829600008|5509.6412054629|5509.6412054629|5497.0779832835|5458.9148815997|5410.786039234|5324.2352204597|5184.8237044966|-5664.0900536452|-5664.0900536452|-5664.0900536452|-5664.0900536452|-5664.0900536452|-5734.3682887724|-5870.8168703374|-5962.9225504262|-5962.9225504262|-6031.1441695274|-6057.4725759645|-6057.4725759645|-6057.4725759645|-6057.4725759645|-6057.4725759645|-6057.4725759645||-6057.4725759645||||||-6074.1767400748|-6074.1767400748||-6136.4104223071|-6136.4104223071|-6136.4104223071|-6136.4104223071|-6136.4104223071|-6136.4104223071|-6136.4104223071|-6279.0460041694|-6353.327218689|-6353.327218689|-6402.9774814861|-6454.8624577276|-6536.2309100619|-6568.068388567|-6580.3763827056|-6580.3763827056|-6580.3763827056|-6580.3763827056|-6580.3763827056|-6580.3763827056
00466|19689|/indices/rts-standard|INDICES:RU||18375.27816156|18375.27816156|18375.27816156|18160.547132636|17995.954496332|17814.90365095|17814.90365095|17562.942750188|-18896.306109186|-18896.306109186|-18896.306109186|-18896.306109186|-18896.306109186|-18896.306109186|-18896.306109186|-18896.306109186|-19247.214549342|-19247.214549342|-19851.971895102|-20243.658442474|-20298.427349277|-20726.561506149|-20726.561506149|-21010.989130096|-21401.781325106|-21667.239051699|-21667.239051699|-21667.239051699|-21667.239051699|-21667.239051699|-21667.239051699|-21667.239051699|-21667.239051699|-21667.239051699|-21667.239051699|-21903.385556747|-21903.385556747|-21903.385556747|-21903.385556747|-21903.385556747|-21903.385556747|-21903.385556747|-21903.385556747|20521.835669568|20521.835669568|20521.835669568|20521.835669568|20234.001482443|20234.001482443|20234.001482443|20129.975571496|20129.975571496|20065.535574232|19745.859915139|19745.859915139|18755.939944773|18499.051002004|18476.928088165|18285.53554935|18184.227216291|18061.637471574|18061.637471574|18061.637471574|18061.637471574|17960.615853832|17858.371905579|17858.371905579|17858.371905579|17858.371905579|17817.734268076|17817.734268076|17798.555941973|17798.555941973|17646.916866949|17585.403398172|17221.234027483|17152.006341301|17125.311190855|17044.872314689|17044.872314689|17044.872314689||17044.872314689|17044.872314689||||17036.977919099|16518.417848478|16451.728164976|16069.057661605|16007.146750742|15882.852943532|14883.227500192|-16366.077666622|-16366.077666622|-16415.227301021|-16808.986226395|-16980.948020647|-17022.439188625|-17022.439188625|-17022.439188625|-17022.439188625|-17022.439188625|-17022.439188625|-17022.439188625|-17022.439188625|-17022.439188625|-17022.439188625|-17022.439188625|-17022.439188625|-17131.857507761|-17378.144789439|-17513.730250995|-17513.730250995|-17810.540231141|-18034.174367066|16912.474813515|16912.474813515|16912.474813515|16912.474813515|16912.474813515|16912.474813515|16604.481021093|-17339.140554672|-17339.140554672|-17339.140554672||-17339.140554672|-17428.765329844|-17476.015634356|-17476.015634356|-17623.507714389|-18075.982951791|17310.892705403|17310.892705403|17310.892705403|17310.892705403|17310.892705403|17310.892705403|17310.892705403|17310.892705403|17310.892705403|17310.892705403|17310.892705403|17310.892705403|17310.892705403|17310.892705403|17310.892705403|17310.892705403|17310.892705403|17310.892705403|17310.892705403|17228.306489697|17228.306489697|17228.306489697|17146.117887858|16875.044940501|16616.99492087|16427.901269496|16427.901269496|16324.68999562|-17564.623223358|-17564.623223358|-17564.623223358|-17564.623223358|-17564.623223358|-17564.623223358|-17564.623223358|-17564.623223358|-17564.623223358|-17564.623223358|-17644.533453471|-17942.961670481|-17942.961670481|-17942.961670481|-17942.961670481|-17942.961670481|-17942.961670481|-18286.080102928|-18286.080102928|-18374.829346135|-18547.768392407|-18746.939272814|-18897.465402953|-18911.61382596|-18911.61382596|-18911.61382596|-18997.413461593|-18997.413461593|-18997.413461593|-18997.413461593|-19023.948985103|-19406.261133622|-19472.266934532|-19472.266934532|-19472.266934532|-19472.266934532|-19472.266934532|-19472.266934532|-19472.266934532|-19472.266934532|-19472.266934532|-19472.266934532|-19472.266934532|-19472.266934532|-19472.266934532|-19539.937647303|-19539.937647303|-19539.937647303|-19933.802572524|-20347.719655235|-20410.684760557|-20410.684760557|-20410.684760557|-20410.684760557|-20410.684760557|-20410.684760557|-20410.684760557|-20410.684760557|-20410.684760557||-20410.684760557||||||-20410.684760557|-20410.684760557||-20623.140185341|-20716.121065993|-20716.121065993|-20716.121065993|-20716.121065993|-20716.121065993|-20716.121065993|-21094.452443118|-21395.316444532|-21395.316444532|-21465.945029515|-21618.295475502|-21922.671622086|-21941.72573895|-22018.658988018|-22018.658988018|21543.256703936|21543.256703936|21481.352109157|21481.352109157
00467|946030|/indices/russian-vix|INDICES:RU||41.219590544019|41.219590544019|41.219590544019|41.219590544019|41.219590544019|41.219590544019|41.219590544019|41.219590544019|41.219590544019|41.219590544019|41.219590544019|41.219590544019|41.219590544019|41.219590544019|41.219590544019|41.219590544019|41.219590544019|35.430100519694|33.483175447534|33.483175447534|33.483175447534|33.483175447534|33.483175447534|33.483175447534|33.483175447534|33.483175447534|33.483175447534|33.483175447534|33.483175447534|33.483175447534|33.483175447534|33.483175447534|33.483175447534|33.483175447534|33.483175447534|33.483175447534|33.483175447534|33.483175447534|33.483175447534|33.483175447534|32.424046161001|32.424046161001|32.424046161001|32.424046161001|32.424046161001|32.424046161001|32.424046161001|32.424046161001|32.424046161001|32.424046161001|32.424046161001|32.424046161001|28.550605167089|-45.25719553902|-45.25719553902|-45.25719553902|-45.25719553902|-46.09688321169|-47.431768688839|-47.431768688839|-48.522001007847|-48.522001007847|-48.522001007847|-48.522001007847|-50.421113468598|-52.136789826762|-53.909212885313|-54.94968224677|-56.478533863056|-59.237815776388|-59.458682924421|-60.603392385538|-60.603392385538|-60.603392385538|-60.603392385538|-60.603392385538|-60.603392385538|-60.603392385538|-60.603392385538|-60.603392385538|-60.603392385538||-60.603392385538|-60.603392385538||||-60.603392385538|-62.403213685415|-66.124683585058|-66.529793556691|-66.529793556691|-67.48435667922|-67.48435667922|-67.48435667922|-67.48435667922|-67.48435667922|-67.48435667922|-67.48435667922|-67.48435667922|-71.66827643656|-71.66827643656|-71.66827643656|-72.140432254104|-72.140432254104|-72.140432254104|-72.549925159115|47.150303636059|47.150303636059|47.150303636059|47.150303636059|40.452004523261|34.555559894755|29.042841775897|28.799268783997|26.607522608914|-42.366116365126|-42.366116365126|-42.366116365126|-42.366116365126|-42.366116365126|-42.366116365126|-42.366116365126|-42.366116365126|-42.366116365126|-42.366116365126|-42.366116365126||-42.366116365126|-42.366116365126|-42.366116365126|-42.366116365126|-42.366116365126|-42.366116365126|-42.366116365126|-42.366116365126|-42.366116365126|-42.366116365126|-42.366116365126|-42.366116365126|-42.366116365126|-42.366116365126|-42.366116365126|-42.366116365126|-42.366116365126|27.896666629687|27.896666629687|27.896666629687|27.896666629687|27.896666629687|27.896666629687|27.896666629687|27.896666629687|27.896666629687|27.896666629687|27.896666629687|27.896666629687|27.896666629687|27.896666629687|27.896666629687|27.896666629687|27.896666629687|27.896666629687|27.896666629687|27.896666629687|27.896666629687|27.896666629687|27.896666629687|27.896666629687|27.896666629687|27.896666629687|25.918517121093|23.955367276829|23.955367276829|23.955367276829|23.955367276829|23.955367276829|23.955367276829|23.955367276829|21.982331499336|21.982331499336|21.982331499336|21.982331499336|21.982331499336|21.982331499336|21.982331499336|21.982331499336|21.982331499336|21.982331499336|21.982331499336|21.982331499336|21.982331499336|21.982331499336|21.982331499336|21.982331499336|21.982331499336|21.982331499336|21.982331499336|21.982331499336|21.982331499336|21.982331499336|21.982331499336|21.982331499336|21.982331499336|21.982331499336|21.982331499336|21.982331499336|19.100122727735|19.100122727735|19.100122727735|19.100122727735|17.250691826458|16.78775352261|16.78775352261|16.78775352261|16.78775352261|16.78775352261|16.78775352261|16.78775352261|16.78775352261|16.78775352261||16.78775352261||||||16.78775352261|16.78775352261||16.78775352261|16.78775352261|16.78775352261|16.78775352261|16.78775352261|16.78775352261|16.487504575225|-24.666947744668|-24.666947744668|-24.666947744668|-24.666947744668|-24.666947744668|-24.666947744668|-24.666947744668|-24.666947744668|-24.666947744668|-24.666947744668|-24.666947744668|-24.666947744668|-24.666947744668
00468|28933|/indices/ftse-china-25|INDICES:HK||-15652.906944227|-15652.906944227|-15652.906944227|-15652.906944227|-15652.906944227|-15652.906944227|-15652.906944227|||-15652.906944227|-15652.906944227|-15652.906944227|-15652.906944227|-15652.906944227|-15652.906944227|-15652.906944227|-15660.542872057|-15848.183106539||-16996.749187387|-17222.852232948|-17341.984859108|-17341.984859108|16211.899717975|16211.899717975|16211.899717975|16211.899717975|16211.899717975|16211.899717975|16211.899717975|16211.899717975|16097.630329|15674.773824757|15606.965619099|15606.965619099|15606.965619099|15606.965619099|15606.965619099|15606.965619099|15460.841898826|15216.773928325|15216.773928325|15216.773928325|15216.773928325|15216.773928325|15216.773928325|15216.773928325|15216.773928325|15020.982370448|14919.042404565|14919.042404565|14919.042404565|14802.332977729|14632.318542963|14518.192749559|14269.805583277|14226.479727947|14155.527931226|13834.186633654|13647.24898314|13629.390316039|13629.390316039|13505.338178317||||13505.338178317|13445.714620874|13231.500570107|13231.500570107|13231.500570107|13231.500570107|13111.893157324|-13711.418367105|-13711.418367105|-13711.418367105|-13711.418367105|-13711.418367105|-13998.9181401|-14095.215630927|-14116.669168911|-14190.290287506|13433.755793101|13433.755793101|13433.755793101||13433.755793101|13433.755793101|13433.755793101|||13433.755793101|13433.755793101|13433.755793101|13433.755793101|13433.755793101|13433.755793101|13433.755793101|13433.755793101|13433.755793101|13433.755793101|13433.755793101|13065.629917682|-14169.7181394|-14169.7181394|-14169.7181394|-14169.7181394|-14169.7181394|-14169.7181394|-14169.7181394|-14169.7181394|-14169.7181394|-14245.979302024|-14445.866921954|-14621.966339063|-14674.55233488|-14674.55233488|-14674.55233488|-14674.55233488|-14811.549794832|-14893.243315872|-15300.555452965|-15352.007812808|-15352.007812808|-15352.007812808|-15352.007812808|-15352.007812808|-15352.007812808|-15359.911657643|-15359.911657643|-15468.522772815|-15618.345617962|-15618.345617962|-15787.426771694|-15857.39009789|-15915.144993622|-15915.144993622|-15915.144993622|-15915.144993622|-15915.144993622|-15915.144993622|-16238.458901334|-16408.754677809||-16408.754677809|-16408.754677809|-16691.816512489|14718.971329962|14177.015236416|14095.549957911|14095.549957911||13588.505161568|13203.355995492|12548.635405147|12421.225591223|11998.494417765|11663.67229144|11557.230009152|11371.58779247||11371.58779247|11371.58779247|11371.58779247|11371.58779247|11371.58779247|11371.58779247|11371.58779247|11371.58779247|11371.58779247|11371.58779247|11371.58779247|11371.58779247|11371.58779247|11334.44817549|11334.44817549|11334.44817549|11334.44817549|11292.159606491|11292.159606491|-11855.765696965|-11855.765696965|-11855.765696965|-11855.765696965|-11855.765696965|-11855.765696965|-11855.765696965|-11855.765696965|-11855.765696965|-11855.765696965|-11855.765696965|-11855.765696965|-11855.765696965|-11979.655733173|-12048.007791427|-12048.007791427|-12048.007791427|-12075.267660615|-12075.267660615|-12114.869503548|-12282.710472693|-12310.271842766|-12310.271842766|-12310.271842766|-12435.609864441|-12435.609864441|-12435.609864441|-12435.609864441|-12435.609864441|-12435.609864441|-12435.609864441|-12435.609864441|-12513.804309015|-12578.939646193|-12578.939646193|-12578.939646193|-12578.939646193||-12578.939646193|-12689.772675458|-12731.449642502|-12731.449642502|-12731.449642502|-12731.449642502|-12731.449642502|-12731.449642502|-12731.449642502|-12758.375308075|-12792.564035882|-12792.885528481|-12792.885528481|-12902.10197609||-13043.048860365|-13043.048860365|-13043.048860365|-13043.048860365|-13043.048860365|-13043.048860365|-13043.048860365|-13210.248082697|-13297.37345279|-13297.37345279|-13356.653228794|12720.167914369|12720.167914369|12720.167914369|12720.167914369|12598.74342916|12384.116451237|
00469|179|/indices/hang-sen-40|INDICES:HK||-22196.906619777|-22196.906619777|-22196.906619777|-22196.906619777|-22196.906619777|-22196.906619777|-22196.906619777|||-22196.906619777|-22196.906619777|-22196.906619777|-22196.906619777|-22196.906619777|-22196.906619777|-22196.906619777|-22312.980120064|-22599.756557016||-24240.136408837|-24578.756274576|-24655.799425113|-24655.799425113|23267.906251019|23267.906251019|23267.906251019|23267.906251019|23267.906251019|23267.906251019|23267.906251019|23267.906251019|23067.577258076|22732.528578361|22732.528578361|22732.528578361|22732.528578361|22732.528578361|22732.528578361|22732.528578361|22584.117474221|22204.709622619|22204.709622619|22204.709622619|22204.709622619|22204.709622619|22090.212189195|22064.504993412|22064.504993412|21800.425687125|21503.352545246|21503.352545246|21503.352545246|21302.203782912|21047.36412077|20909.16749096|20541.632173115|20415.327740094|20332.009446458|19949.005830266|19668.935731545|19583.650595814|19573.992306981|19366.534483927||||19366.534483927|19281.321627107|19159.96851789|19159.96851789|19159.96851789|19159.96851789|19032.046074565|-19750.263691333|-19750.263691333|-19750.263691333|-19750.263691333|-19750.263691333|-20128.142491238|-20232.759994605|-20256.033023519|19398.382567156|19398.382567156|19398.382567156|19398.382567156||19398.382567156|19398.382567156|19398.382567156|||19398.382567156|19398.382567156|19398.382567156|19398.382567156|19398.382567156|19398.382567156|19398.382567156|19398.382567156|19398.382567156|19398.382567156|19398.382567156|18883.82557375|-20322.203934613|-20322.203934613|-20322.203934613|-20322.203934613|-20322.203934613|-20322.203934613|-20322.203934613|-20322.203934613|-20322.203934613|-20420.698165195|-20666.814693098|-20848.311139033|-20915.659729134|-20922.870527951|-20922.870527951|-20922.870527951|-21147.891406924|-21259.897027659|-21765.974344968|-21883.662032604|-21892.347084105|-21892.347084105|-21892.347084105|-21892.347084105|-21892.347084105|-21930.973746291|-21930.973746291|-22058.980594838|-22235.289399009|-22235.289399009|-22446.513720253|-22472.013508614|-22576.762674601|-22576.762674601|-22610.006259453|-22610.006259453|-22610.006259453|-22610.006259453|-23008.409841233|-23231.263862663||-23231.263862663|-23231.263862663|-23495.075753801|21217.888062588|20498.643854265|20462.264089949|20462.264089949||19913.824683277|19377.171631592|18469.350423991|18373.991030997|17875.307851282|17485.388063924|17345.518421721|16988.756254169||-17824.075563073|-17824.075563073|-17824.075563073|-17824.075563073|-17824.075563073|-17991.849366956|-17994.224123007||17214.095136496|17214.095136496|17214.095136496|17214.095136496|17214.095136496|17066.246322546|17066.246322546|17066.206469771|17066.206469771|-17645.818441376|-17645.818441376|-17645.818441376|-17645.818441376|-17645.818441376|-17645.818441376|-17645.818441376|-17645.818441376|-17645.818441376|-17645.818441376|-17645.818441376|-17645.818441376|-17645.818441376|-17645.818441376|-17645.818441376|-17861.372052918|-17936.348270035|-17936.348270035|-17936.348270035|-17963.447420568|-17963.447420568|-18010.023392645|-18250.29758471|-18353.380792981|-18353.380792981|-18353.380792981|-18353.380792981|-18353.380792981|-18353.380792981|-18353.380792981|-18353.380792981|-18353.380792981|-18353.380792981|-18353.380792981|-18465.650533867|-18622.203346678|-18622.203346678|-18622.203346678|-18622.203346678||-18622.203346678|-18723.168215059|-18807.839387244|-18807.839387244|-18807.839387244|-18825.986982349|-18825.986982349|-18825.986982349|-18825.986982349|-18849.263964763|-18907.893337583|-18918.212839609|-18918.212839609|-19090.559622135||-19298.05289941|-19298.05289941|-19298.05289941|-19298.05289941|-19298.05289941|-19298.05289941|-19298.05289941|-19487.681172955|-19604.635064496|-19604.635064496|-19604.635064496|18819.488754805|18819.488754805|18819.488754805|18819.488754805|18604.396685026|18400.396056279|
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|1010.8792614239|997.348579859|991.60921468173|991.60921468173|975.27692825965|-1033.1059452532|-1033.1059452532|-1033.1059452532||-1033.1059452532|-1033.1059452532|-1033.1059452532|-1033.1059452532|-1033.1059452532|-1033.1059452532|-1033.1059452532|-1033.1059452532|-1055.6921594935|-1077.9579461766|1032.1384917712|1032.1384917712|1032.1384917712|1032.1384917712|1032.1384917712|1032.1384917712|1032.1384917712|1032.1384917712|1032.1384917712|1032.1384917712|1032.1384917712|1032.1384917712|1032.1384917712|1025.668262029|1025.668262029|1025.668262029|1025.668262029|1025.668262029|1025.668262029|1025.668262029|1025.668262029|1025.668262029|1006.974711445|1005.0094381241|1005.0094381241|1005.0094381241|1005.0094381241|1003.4155432282|984.9844536845|980.10550870543|975.61333581745|970.17595716913|970.0824674763|970.0824674763|970.0824674763|963.47605707002|-1013.0445826455|-1013.0445826455|-1013.0445826455|-1013.0445826455|-1013.0445826455|-1013.0445826455|-1013.0445826455|-1013.0445826455|-1013.0445826455|-1013.0445826455|-1013.0445826455|-1013.0445826455|-1013.0445826455|-1013.0445826455|-1013.0445826455|-1013.0445826455|-1013.0445826455|-1013.0445826455|-1013.0445826455|-1013.0445826455|-1013.0445826455|-1013.0445826455|-1016.9628934776|-1018.0670672429|-1031.2689669941|-1036.1888668641|-1044.7742916328|-1055.5037309587|-1055.5037309587|-1055.5037309587|-1055.5037309587|-1055.5037309587|-1055.5037309587|-1055.5037309587|-1055.5037309587|-1055.5037309587|-1055.5037309587|-1055.5037309587|-1055.5037309587|-1055.5037309587|-1062.9802841544|-1081.9080488814|-1087.5734675343|-1100.548807243|-1111.9714665981|-1113.0254654624|-1113.0254654624|-1113.0254654624|-1113.0254654624|-1113.0254654624|-1113.0254654624|-1113.0254654624|-1113.0254654624|-1113.0254654624|-1113.0254654624|-1115.2071378533|-1115.2071378533|-1115.2071378533|-1115.2071378533|-1128.5773957376|-1135.5865513621|-1137.4973248152|-1137.4973248152|-1145.5198072491|-1159.3809625902|-1166.3821540716|-1167.2785245977|-1182.7461037197|-1189.9023344824|-1197.8311104849|-1197.8311104849|-1197.8311104849|-1197.8311104849|-1197.8311104849|-1197.8311104849|-1197.8311104849|-1210.6510411907|-1210.6510411907|-1210.6510411907|-1210.6510411907|-1212.268877419|-1225.4226744|1142.1173378035|1142.1173378035|1142.1173378035|1142.1173378035|1142.1173378035|1142.1173378035|1142.1173378035|1142.1173378035|1142.1173378035|1142.1173378035|1142.1173378035|1142.1173378035|1142.1173378035|1142.1173378035|1142.1173378035|1115.7846507694|1115.7846507694|1115.7846507694|1073.8391193445|1072.8245803047|1062.509463743|1062.509463743|1052.1405597425|1052.1405597425|1051.7600796727|1039.7461646428|1031.0702670969|1031.0702670969|1031.0702670969|1031.0702670969|1031.0702670969|1031.0702670969|1031.0702670969|1031.0702670969|1031.0702670969|1031.0702670969|1031.0702670969|1031.0702670969|1026.5858599254|1019.7270798759|1016.5479110166|1000.577614617|981.18540584433|981.18540584433|981.18540584433|981.18540584433|977.10489158485|969.06762313681|960.66848669932|959.59054131956|956.45138704524|956.45138704524|956.45138704524|947.09050101609|947.09050101609|947.09050101609|947.09050101609|947.09050101609|947.09050101609|947.09050101609|947.09050101609|947.09050101609|947.09050101609|947.09050101609|947.09050101609|947.09050101609|947.09050101609|947.09050101609|947.09050101609|947.09050101609|947.09050101609|947.09050101609|936.25609460772|-978.96089889858|-978.96089889858|-978.96089889858|-981.45656789513|-992.16542163163|-992.16542163163|-992.16542163163|-992.16542163163|-992.16542163163|-995.7604484058|-1000.5610851156|-1012.4520092065|-1012.4520092065|-1012.4520092065|-1018.661652889|-1033.0390515683|-1033.0390515683|-1033.0390515683|-1038.371139248|-1050.8051719667|-1050.8051719667|-1050.8051719667|-1065.9462983875|-1082.0603266588|-1094.5903653957|-1103.4636443667|-1103.4636443667|-1103.4636443667|-1106.9341950069|-1106.9341950069|-1112.8590325923|-1120.0844923226|-1136.7716282968|-1139.8851832421|-1150.4546266167|1086.9406931138|1086.9406931138|1086.9406931138|1086.9406931138|1074.945238985|1061.9219086053|1057.1366408005
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK||-3807.3821019355|-3807.3821019355|-3807.3821019355|-3807.3821019355|-3807.3821019355|-3807.3821019355|-3807.3821019355|||-3807.3821019355|-3807.3821019355|-3807.3821019355|-3807.3821019355|-3807.3821019355|-3807.3821019355|-3807.3821019355|-3807.3821019355|-3844.4017983745||-4004.7884469174|-4004.7884469174|-4004.7884469174|-4004.7884469174|3830.5525678693|3830.5525678693|3830.5525678693|3830.5525678693|3830.5525678693|3830.5525678693|3830.5525678693|3830.5525678693|3787.4284988045|3738.9037627775|3707.9855377615|3707.9855377615|3707.9855377615|3707.9855377615|3707.9855377615|3707.9855377615|3686.5782367683|3686.5782367683|3686.5782367683|3686.5782367683|3686.5782367683|3686.5782367683|3686.5782367683|3686.5782367683|3686.5782367683|3657.6279453675|3632.2551176774|3632.2551176774|3630.5989073368|3610.2254976269|3549.2655540038|-3709.574555274|-3709.574555274|-3709.574555274|-3709.574555274|-3709.574555274|-3709.574555274|-3709.574555274|-3709.574555274|-3709.574555274||||-3721.0558480411|-3721.0558480411|-3721.0558480411|-3721.0558480411|-3721.0558480411|-3721.0558480411|-3721.0558480411|-3721.0558480411|-3721.0558480411|-3721.0558480411|-3721.0558480411|-3721.0558480411|-3753.6536196767|3596.0424666829|3596.0424666829|3596.0424666829|3596.0424666829|3596.0424666829|3596.0424666829||3596.0424666829|-3764.0909779283|-3764.0909779283|||-3764.0909779283|-3764.0909779283|-3764.0909779283|-3764.0909779283|-3764.0909779283|-3764.0909779283|-3764.0909779283|-3764.0909779283|-3764.0909779283|-3764.0909779283|-3764.0909779283|-3764.0909779283|-3764.0909779283|-3764.0909779283|-3764.0909779283|-3764.0909779283|-3764.0909779283|-3764.0909779283|-3764.0909779283|-3764.0909779283|-3764.0909779283|-3784.0140368908|-3828.0749227172|-3865.9659921468|-3876.2100026674|-3883.9055575736|-3883.9055575736|-3883.9055575736|-3915.3156097606|-3954.3773430933|-4031.427611575|-4036.8651386207|-4085.6950908081|-4085.6950908081|-4085.6950908081|-4085.6950908081|-4085.6950908081|-4103.0222861039|-4103.0222861039|-4103.0222861039|-4175.8691633794|-4181.3023527566|-4214.6554462053|-4245.056127294|-4315.2823886166|-4338.5688242659|-4375.2802745749|-4387.9480671275|-4404.6738777546|-4414.5847597042|-4414.5847597042|-4414.5847597042||-4414.5847597042|-4414.5847597042|-4552.835631384|4007.9705506883|3868.1078569474|3868.1078569474|3868.1078569474||3788.4725428756|3655.8468385467|3506.1725669182|3503.026674831|3400.1823215353|3318.1860186113|-3502.6567220914|-3502.6567220914||-3502.6567220914|-3502.6567220914|-3502.6567220914|-3502.6567220914|-3528.5490814037|-3592.6005825275|-3628.7362429559||-3680.6652428243|-3692.9531343881|-3699.8142731352|-3699.8142731352|-3699.8142731352|-3699.8142731352|-3699.8142731352|-3699.8142731352|-3699.8142731352|-3699.8142731352|-3699.8142731352|-3699.8142731352|-3699.8142731352|-3699.8142731352|-3699.8142731352|-3699.8142731352|-3699.8142731352|-3699.8142731352|-3699.8142731352|-3699.8142731352|-3699.8142731352|-3699.8142731352|-3699.8142731352|-3700.6225078021|-3727.6722390292|-3748.9309028661|-3748.9309028661|-3748.9309028661|-3798.5131369736|-3817.7451467676|-3840.3280086697|-3882.9749955271|-3889.0972769817|-3889.0972769817|-3914.7946225361|-3937.2293170416|-3937.2293170416|-3977.568110515|-3989.9284800821|-3989.9284800821|-3989.9284800821|-3990.5531831641|-4022.9918723525|-4048.7841807285|-4048.7841807285|-4048.7841807285|-4048.7841807285|-4048.7841807285||-4048.7841807285|-4048.7841807285|-4062.7755442387|-4062.7755442387|-4062.7755442387|-4062.7755442387|-4062.7755442387|-4062.7755442387|-4062.7755442387|-4069.2295344783|-4069.2295344783|-4069.2295344783|-4069.2295344783|3860.4094970147||3860.4094970147|3860.4094970147|3860.4094970147|3860.4094970147|3860.4094970147|3860.4094970147|3860.4094970147|3860.4094970147|3860.4094970147|3860.4094970147|3860.4094970147|3860.4094970147|3860.4094970147|3860.4094970147|3860.4094970147|3801.6855196864|3797.6295270821|
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK||-8271.7935288884|-8271.7935288884|-8271.7935288884|-8271.7935288884|-8271.7935288884|-8271.7935288884|-8271.7935288884|||-8271.7935288884|-8271.7935288884|-8271.7935288884|-8271.7935288884|-8271.7935288884|-8271.7935288884|-8271.7935288884|-8271.7935288884|-8388.9773747632||-8966.4436651015|-9092.9596495919|-9143.7627570193|-9143.7627570193|8552.1581364672|8552.1581364672|8552.1581364672|8552.1581364672|8552.1581364672|8552.1581364672|8552.1581364672|8552.1581364672|8480.9073152587|8293.2894622595|8293.2894622595|8293.2894622595|8293.2894622595|8293.2894622595|8293.2894622595|8293.2894622595|8216.2210387953|8128.3359456226|8128.3359456226|8128.3359456226|8128.3359456226|8128.3359456226|8104.4035463515|8095.4535306519|8095.4535306519|7995.453304457|7869.1263245401|7869.1263245401|7869.1263245401|7787.6818645064|7682.8382478891|7633.6608516042|7520.2215028675|7478.4583810073|7450.2333790706|7291.8792373788|7179.3737674434|7143.8760945482|7143.8760945482|7022.7877734584||||7022.7877734584|7000.2772135649|6931.3195330666|6931.3195330666|6931.3195330666|6931.3195330666|6876.0938062719|-7194.7835360095|-7194.7835360095|-7194.7835360095|-7194.7835360095|-7194.7835360095|-7339.5928720418|6945.0679074625|6945.0679074625|6945.0679074625|6945.0679074625|6945.0679074625|6945.0679074625||6945.0679074625|6935.825716099|6935.825716099|||6935.825716099|6935.825716099|6935.825716099|6935.825716099|6935.825716099|6935.825716099|6935.825716099|6935.825716099|6935.825716099|6935.825716099|6935.825716099|6744.8775589034|-7327.844930534|-7327.844930534|-7327.844930534|-7327.844930534|-7327.844930534|-7327.844930534|-7327.844930534|-7327.844930534|-7327.844930534|-7373.557382668|-7465.8143553082|-7545.2539603251|-7579.8848276152|-7579.8848276152|-7579.8848276152|-7579.8848276152|-7659.8656559005|-7704.9035174068|-7900.5432962506|-7906.036408358|-7906.036408358|-7906.036408358|-7906.036408358|-7906.036408358|-7906.036408358|-7912.9232459956|-7912.9232459956|-7961.2209514969|-8049.8980569213|-8049.8980569213|-8131.4764109021|-8156.7193682333|-8189.8881821652|-8189.8881821652|-8189.8881821652|-8189.8881821652|-8189.8881821652|-8189.8881821652|-8341.2105832652|-8395.3220258562||-8395.3220258562|-8395.3220258562|-8516.4379658829|7560.0224766387|7267.4485309007|7242.7383875173|7242.7383875173||6996.0682061824|6807.1986687617|6501.8780238845|6459.7860475887|6251.1794571732|6089.3593360952|6033.2714682742|5909.65224448||-6267.4353078282|-6267.4353078282|-6267.4353078282|-6267.4353078282|-6267.4353078282|-6321.5113030672|-6321.5113030672||6013.4730165328|6013.4730165328|6013.4730165328|6013.4730165328|6013.4730165328|5986.725859035|5986.725859035|5986.725859035|5986.725859035|-6253.2314497096|-6253.2314497096|-6253.2314497096|-6253.2314497096|-6253.2314497096|-6253.2314497096|-6253.2314497096|-6253.2314497096|-6253.2314497096|-6253.2314497096|-6253.2314497096|-6253.2314497096|-6253.2314497096|-6253.2314497096|-6253.2314497096|-6322.5153586183|-6357.7446844661|-6357.7446844661|-6357.7446844661|-6387.3416785943|-6387.3416785943|-6410.6458104173|-6504.4957518091|-6540.5392950566|-6540.5392950566|-6540.5392950566|-6612.3715396203|-6612.3715396203|-6612.3715396203|-6612.3715396203|-6612.3715396203|-6612.3715396203|-6612.3715396203|-6612.3715396203|-6655.9649051337|-6677.9253118005|-6677.9253118005|-6677.9253118005|-6677.9253118005||-6677.9253118005|-6718.1985449677|-6718.1985449677|-6718.1985449677|-6718.1985449677|-6718.1985449677|-6718.1985449677|-6718.1985449677|-6718.1985449677|-6727.1596246169|-6742.3191521351|-6751.4745241203|-6751.4745241203|-6806.3976917309||-6874.4737014959|-6874.4737014959|-6874.4737014959|-6874.4737014959|-6874.4737014959|-6874.4737014959|-6874.4737014959|-6954.0851186326|-6993.0886489436|-6993.0886489436|-6997.3683827237|6630.5770719556|6630.5770719556|6630.5770719556|6630.5770719556|6569.4780779975|6479.0524651361|
00474|38017|/indices/taiwan-weighted|INDICES:TW||19085.981340328|18865.915573455||18618.475745679|18178.567994331|17936.21357009|17844.333153522|17844.333153522|17844.333153522|17839.646192621|17839.646192621|17839.646192621|-19704.144606648|-19704.144606648|-19704.144606648|-19704.144606648|-20310.259957907|-21207.487843855|||-22007.335629539|-22007.335629539|-22007.335629539|-22525.019840112|-22802.301666965|-22913.398377125|-22913.398377125|-22913.398377125|-22913.398377125|-22913.398377125|-22913.398377125|-22913.398377125|-22913.398377125|-22913.398377125|-22913.398377125|-22913.398377125|-22913.398377125|-23359.458917292|-23450.070762613|-23450.070762613|-23450.070762613|-23450.070762613|-23582.866277035||22861.538832149|22861.538832149|22861.538832149|22861.538832149|22861.538832149|-23675.424162581|-23675.424162581|-23675.424162581|-23675.424162581|-23675.424162581|-23675.424162581|-23675.424162581|-23675.424162581|-23675.424162581|-23675.424162581|-23675.424162581|-23675.424162581|-23675.424162581|-23675.424162581||||||||22758.479663105|-23524.431804437|-23524.431804437|-23524.431804437|-23524.431804437|-23524.431804437|-23553.086770555|-23660.365183429|-23887.587508497|23035.1871079|23035.1871079|23035.1871079|22592.963106|22571.379471613|22571.379471613||22571.379471613|22571.379471613|22571.379471613|22548.799022279|22474.16701457|22474.16701457|22474.16701457|22474.16701457|22474.16701457|22474.16701457|22474.16701457|22474.16701457|22474.16701457|22474.16701457|22474.16701457|22474.16701457|22474.16701457|22474.16701457|22474.16701457|22274.441973654|-23166.802694159|-23166.802694159|-23166.802694159|-23170.82363153|-23445.342012464|-23512.191350975|-23512.191350975|-23512.191350975|-23512.191350975|-23564.150200936|-23564.150200936|-23564.150200936|-23707.985684026|-23707.985684026|22737.918612083|22737.918612083|22737.918612083|22737.918612083|22737.918612083|22737.918612083|22737.918612083|22737.918612083|22737.918612083||22737.918612083|22737.918612083|22737.918612083|22737.918612083|22737.918612083|22737.918612083|22737.918612083|22737.918612083|22677.327320718|22395.412269342|22395.412269342|22395.412269342|22127.213184996|22127.213184996||22127.213184996|22127.213184996|22127.213184996|22127.213184996|||22127.213184996|22127.213184996|22127.213184996|22049.845921697|21835.193385219|21429.496230973|21371.977691532|21327.46078139|-22148.948495952|-22148.948495952||-22148.948495952|-22148.948495952|-22148.948495952|-22148.948495952|-22205.804844057|-22205.804844057|-22394.948779785|-22394.948779785|-22394.948779785|21396.973234351|21396.973234351|21360.248906223|21258.13066644|21258.13066644|21252.267858356|21252.267858356|21241.291123621|21241.291123621|21241.291123621|21241.291123621|21103.998926419|20868.253364424|-22159.741314021|-22159.741314021|-22159.741314021|-22159.741314021|-22159.741314021|-22159.741314021|-22159.741314021|-22159.741314021|-22189.869146656|-23277.912441597|-23387.816938329|-23387.816938329|-23387.816938329|-23415.250246973|-23415.250246973|||-23679.681620009|-23679.681620009|-24143.383223621|-24336.229514961|23432.652015319|23432.652015319|23432.652015319|23432.652015319|23432.652015319|23033.425315498|23033.425315498|23005.147051942|22891.581359797|22768.993069045|22613.139116061|22613.139116061|22613.139116061|22613.139116061|22613.139116061|22613.139116061|22613.139116061|22613.139116061|22613.139116061|22613.139116061|22386.163687984|22097.909306094|21861.548426041|21715.117500289|21672.876215599|-22063.630213531|-22063.630213531||-22063.630213531|-22063.630213531|-22063.630213531|-22063.630213531|-22063.630213531|-22063.630213531|21246.764422507|21246.764422507|21246.764422507|21129.576788897|20901.725576088|20901.725576088|20727.308040271|20692.968148877|20692.968148877|20692.968148877|20692.968148877|20468.6870491
00475|1013367|/indices/tpex-50|INDICES:TW|||||||||||||||||||||||||-284.58278325311|-289.34586221102|-292.00263003645|-294.6357093314|-295.63170829413|-295.63170829413|281.04468703657|||||||||281.04468703657|281.04468703657|281.04468703657|281.04468703657|281.04468703657||281.04468703657|281.04468703657|281.04468703657|281.04468703657|281.04468703657|280.57576852805|279.86306196856|276.18578314906|-292.24939365467|-292.24939365467|-292.24939365467|-292.24939365467|-292.24939365467|-292.24939365467|-292.24939365467|-292.24939365467|-292.24939365467|-292.24939365467|-292.24939365467||||||||-292.24939365467|-292.24939365467|-292.24939365467|-292.24939365467|-292.24939365467|-292.24939365467|-292.24939365467|-296.27598847372|286.31630776191|286.31630776191|286.31630776191|286.31630776191|286.31630776191|286.31630776191|286.31630776191||286.31630776191|286.31630776191|286.31630776191|286.31630776191|286.31630776191|286.31630776191|286.31630776191|286.31630776191|286.31630776191|286.31630776191|286.31630776191|286.31630776191|286.31630776191|286.31630776191|286.31630776191|286.31630776191|286.31630776191|286.31630776191|286.31630776191|-300.05963507535|-300.05963507535|-300.05963507535|-300.05963507535|-300.05963507535|-302.28386742218|-302.28386742218|-302.28386742218|-302.28386742218|-302.28386742218|-302.28386742218|-302.28386742218|-302.28386742218|-306.44930581631|-308.38199710384|-311.22721459617|-313.97402650709|-313.97402650709|-313.97402650709|-313.97402650709|-313.97402650709|-313.97402650709|-313.97402650709|-313.97402650709||-317.60793127683|-317.60793127683|303.78789634202|303.78789634202|303.78789634202|303.78789634202|301.15765168373|301.03919094897|301.03919094897|301.03919094897|300.74158784903|300.74158784903|297.79787362457|296.32820037604||294.66688096524|294.03479740356|294.03479740356|293.7893703303|||293.7893703303|293.7893703303|293.7893703303|292.78539655841|287.12655552931|-306.22809363223|-306.22809363223|-306.22809363223|-306.22809363223|-306.22809363223||-306.22809363223|-306.22809363223|-306.22809363223|-306.22809363223|-309.89506369286|-309.89506369286|292.53298770285|292.53298770285|292.53298770285|292.53298770285|292.53298770285|292.53298770285|289.1546913824|289.1546913824|288.96148803027|288.96148803027|286.52887097764|285.17098640256|284.92881671064|284.92881671064|279.87090609993|275.14712189001|269.37458259046|265.47119216323|258.84522585736|-286.45695548726|-286.45695548726|-286.45695548726|-286.45695548726|-286.45695548726|-292.52827088781|-305.83154882955|-305.83154882955|-305.83154882955|-305.83154882955|-306.96511735503|-306.96511735503|||-310.41513622672|-312.75403794614|-318.5772506856|305.67213038751|305.67213038751|305.67213038751|305.67213038751|305.67213038751|305.67213038751|302.50569046149|300.55055123947|300.55055123947|299.95117570716|297.91442666032|297.91442666032|296.61882299822|295.01089789516|292.39175920383|292.39175920383|292.39175920383|292.39175920383|292.39175920383|292.39175920383|292.39175920383|291.19140508325|288.90265441107|287.87017244948|287.26297711943|285.80720636154|279.91910258162|275.40067557083||273.54217130793|273.54217130793|273.54217130793|273.54217130793|273.54217130793|273.54217130793|273.54217130793|273.54217130793|271.36407027921|269.37396426423|264.17891197715|-279.2034174945|-279.2034174945|-279.2034174945|-279.2034174945|-279.2034174945|-279.2034174945|-279.2034174945
00476|100150|/indices/msci-taiwan|INDICES:TW||791.83593427107|782.95938768834|778.25543944538|769.7582953473|748.46697733359|741.0921635358|731.12236735398|731.12236735398|731.12236735398|731.12236735398|731.12236735398|731.12236735398|-821.64056852526|-821.64056852526|-821.64056852526|-821.64056852526|-844.07789609903|-902.92430960331|||-910.09126711166|-910.09126711166|-910.09126711166|-931.59695233544|-944.22828281412|-949.02731624339|-949.02731624339|-949.02731624339|-949.02731624339|-949.02731624339|-949.02731624339|-949.02731624339|-949.02731624339|-949.02731624339|-949.48789543344|-949.48789543344|-949.48789543344|-969.16434250092|-975.53981103075|-975.99498033377|-975.99498033377|-975.99498033377|-988.08999347524||-996.91600887025|-996.91600887025|-996.91600887025|-996.91600887025|-996.91600887025|-996.91600887025|-996.91600887025|-996.91600887025|-996.91600887025|-996.91600887025|-996.91600887025|-996.91600887025|-996.91600887025|-996.91600887025|-996.91600887025|-996.91600887025|-996.91600887025|-996.91600887025|-996.91600887025||||||||-996.91600887025|-996.91600887025|-996.91600887025|-996.91600887025|-996.91600887025|-996.91600887025|-999.55780635106|-1005.2547776459|972.79701464773|972.79701464773|972.79701464773|972.79701464773|951.11222588355|944.07087647062|944.07087647062||944.07087647062|944.07087647062|942.98822971562|942.05079180641|937.78863002904|937.63096160139|937.63096160139|937.63096160139|937.63096160139|937.63096160139|937.63096160139|935.56939187806|933.2905604661|933.2905604661|933.2905604661|933.2905604661|933.2905604661|932.84365073699|932.84365073699|923.26293088615|-967.16155678173|-967.16155678173|-967.16155678173|-967.58947050726|-978.07276304734|-983.6677816367|-983.6677816367|-983.6677816367|-983.6677816367|-988.62952709523|-988.62952709523|-988.62952709523|943.26738925528|943.26738925528|943.26738925528|943.26738925528|943.26738925528|943.26738925528|943.26738925528|943.26738925528|943.26738925528|943.26738925528|943.26738925528||943.26738925528|943.26738925528|943.26738925528|943.26738925528|943.26738925528|943.26738925528|943.26738925528|943.26738925528|941.61322398265|927.36372689302|927.36372689302|927.36372689302|914.10137609966|909.83819553066||904.47870976879|904.47870976879|904.47870976879|904.47870976879|||904.47870976879|904.47870976879|904.47870976879|902.70856261203|892.6972751082|872.55585092317|868.26926076424|866.54476035979|-902.72237975475|-902.72237975475||-902.72237975475|-902.72237975475|-902.72237975475|-902.72237975475|-904.90192252468|-904.90192252468|-914.60428712778|-914.60428712778|-921.7186374445|864.66010164161|864.66010164161|864.66010164161|864.66010164161|864.66010164161|864.66010164161|864.66010164161|864.66010164161|864.66010164161|864.66010164161|864.66010164161|858.91179099502|849.16698429786|-905.36572688394|-905.36572688394|-905.36572688394|-905.36572688394|-905.36572688394|-905.36572688394|-905.36572688394|-905.36572688394|-905.36572688394|-951.27302173303|-958.28913107655|-958.28913107655|-958.28913107655|-959.28470741993|-959.28470741993|||-972.24652147595|-972.24652147595|-993.57890203599|947.71060432812|947.71060432812|947.71060432812|947.71060432812|947.71060432812|947.71060432812|935.37506753893|935.37506753893|927.25230282646|920.34588484081|911.66484424044|911.29754785866|911.29754785866|911.29754785866|911.29754785866|911.29754785866|911.29754785866|911.29754785866|911.29754785866|911.29754785866|911.29754785866|901.23121297989|884.82910790083|870.42569334902|866.33743774642|866.33743774642|848.52827148691|-878.18528756374||-878.18528756374|-878.18528756374|-878.18528756374|-878.18528756374|-878.18528756374|-878.18528756374|845.08534310262|845.08534310262|845.08534310262|839.57484343759|833.95770714891|833.95770714891|823.25134100529|821.01165063368|821.01165063368|821.01165063368|821.01165063368|815.64627305652
00477|1013366|/indices/tpex|INDICES:TW|||||||||||||||||||||||-247.12528953481|-249.28587637928|-255.80430423978|-259.55589265032|-261.52766046704|-262.64406766032|-262.94454236415|-262.94454236415|-262.94454236415|||||||||255.20714461361|255.20714461361|255.20714461361|255.20714461361|255.20714461361||255.20714461361|255.20714461361|255.20714461361|255.20714461361|254.67238412472|254.16710689964|253.43567263751|250.72629194424|247.86588912723|247.02709723311|245.44464449929|245.44464449929|245.44464449929|244.47349331166|244.03833444676|-254.13582062981|-254.13582062981|-254.13582062981|-254.13582062981||||||||-254.13582062981|-254.13582062981|-254.13582062981|-254.13582062981|-254.13582062981|-254.13582062981|-254.13582062981|-256.21091021721|-259.6832336764|-261.84870048235|-261.84870048235|-261.84870048235|-261.84870048235|-261.84870048235|-262.2884912643||-262.2884912643|-262.2884912643|-262.2884912643|-262.2884912643|-262.2884912643|-262.2884912643|-262.2884912643|-262.2884912643|-262.2884912643|-262.2884912643|-262.2884912643|-263.16443996001|-263.402551549|-263.402551549|-263.402551549|-263.402551549|-263.402551549|-263.402551549|-263.402551549|-263.402551549|-263.402551549|-263.402551549|-263.402551549|-263.402551549|-263.8035976673|-263.8035976673|-263.8035976673|-263.8035976673|-263.8035976673|-263.8035976673|-263.8035976673|-263.8035976673|-266.7128919258|-267.85432748158|-269.76256995023|-272.20564073789|-272.20977324548|-272.20977324548|-272.20977324548|-272.20977324548|-272.20977324548|-272.20977324548|-272.20977324548||-274.61808775865|-274.66675312213|265.64513843371|265.64513843371|265.64513843371|265.64513843371|263.8695762192|263.0750673836|263.0750673836|263.0750673836|262.7344016756|262.7344016756|261.10548737509|261.10548737509||261.10548737509|261.10548737509|261.10548737509|261.10548737509|||261.10548737509|261.10548737509|261.10548737509|260.9649899057|-270.76525923439|-270.76525923439|-270.76525923439|-270.76525923439|-270.76525923439|-270.76525923439||-270.76525923439|-270.76525923439|-270.76525923439|-270.76525923439|-273.4848225758|-273.4848225758|-276.69814440117|-277.51486736297|-277.51486736297|262.53370922911|262.53370922911|262.53370922911|259.69820692347|259.69820692347|257.67173840439|257.67173840439|255.40303629676|254.99004765395|254.29685772647|254.29685772647|250.46818657705|246.71799003624|242.47055553885|240.02282592425|-257.24733259801|-257.24733259801|-257.24733259801|-257.24733259801|-257.24733259801|-257.24733259801|-266.38981355698|-274.98853640436|-274.98853640436|-274.98853640436|-274.98853640436|-275.79722937683|-275.79722937683|||-278.7913585144|-280.01430209011|-284.73922054338|272.62683901317|272.62683901317|271.95666066602|271.95666066602|271.95666066602|271.95666066602|271.56021003897|271.56021003897|271.56021003897|271.02357864573|269.22119395153|269.08243080661|267.85547697859|266.70831026321|263.95973346869|263.95973346869|263.95973346869|263.95973346869|263.95973346869|263.95973346869|263.05636245056|262.63929866468|261.74254993504|260.54673347546|259.25858603665|257.97731686906|254.92923038619|253.91859508243||252.60176844825|252.52998350009|252.52998350009|252.52998350009|252.18440372545|252.18440372545|252.18440372545|252.18440372545|249.87879744722|247.7742109426|245.36316819055|245.36316819055|245.12908071791|-251.75679116853|-251.75679116853|-251.75679116853|-251.75679116853|-251.75679116853
00478|29181|/indices/tsec-taiwan-50|INDICES:TW||15656.766587685|15451.70310958|15282.966020193|-16657.702194095|-16657.702194095|-16657.702194095|-16657.702194095|-16657.702194095|-16657.702194095|-16657.702194095|-16657.702194095|-16657.702194095|-16657.702194095|-16657.702194095|-16657.702194095|-16657.702194095|-17097.736433109|-18264.747132708|||-18537.112646959|-18537.112646959|-18544.598036551|-18855.969172557|-19133.456174609|-19133.456174609|-19133.456174609|-19133.456174609|-19133.456174609|-19133.456174609|-19133.456174609|-19133.456174609|-19133.456174609|-19133.456174609|-19274.367155082|-19274.367155082|-19274.367155082|-19523.484447487|-19661.605983319|-19717.230632071|-19717.230632071|-19717.230632071|-19932.915546051||-20283.95845266|-20283.95845266|-20283.95845266|-20283.95845266|-20283.95845266|-20283.95845266|-20283.95845266|-20283.95845266|-20283.95845266|-20283.95845266|-20283.95845266|-20283.95845266|-20283.95845266|-20283.95845266|-20283.95845266|-20283.95845266|-20283.95845266|-20283.95845266|-20283.95845266||||||||-20283.95845266|-20283.95845266|-20283.95845266|-20283.95845266|-20283.95845266|-20283.95845266|-20316.889708685|-20469.525457566|19306.844234861|19306.844234861|19306.844234861|19306.844234861|18880.673950355|18880.673950355|18880.673950355||18880.673950355|18880.673950355|18837.978000394|18800.627574223|18769.90474953|18769.90474953|18769.90474953|18769.90474953|18769.90474953|18769.90474953|18769.90474953|18711.635160068|18602.14879365|18602.14879365|18602.14879365|18602.14879365|18602.14879365|18573.096118703|18573.096118703|18351.383274254|-19458.231692017|-19458.231692017|-19458.231692017|-19471.639380019|-19702.975287695|18658.463188209|18658.463188209|18658.463188209|18658.463188209|18658.463188209|18658.463188209|18658.463188209|18658.463188209|18658.463188209|18658.463188209|18658.463188209|18658.463188209|18658.463188209|18658.463188209|18658.463188209|18658.463188209|18658.463188209|18658.463188209||18658.463188209|18658.463188209|18658.463188209|18658.463188209|18658.463188209|18658.463188209|18658.463188209|18658.463188209|18383.533967802|18370.603446005|18370.603446005|18370.603446005|18152.11906327|18012.787023425||17977.804534543|17977.804534543|17977.804534543|17977.804534543|||17977.804534543|17977.804534543|17977.804534543|17920.684617374|17650.923446388|17356.806107966|17263.119199824|17153.349132616|-18071.15358111|-18071.15358111||-18071.15358111|-18071.15358111|-18071.15358111|-18071.15358111|-18189.653067553|-18260.899241725|-18275.462991327|-18275.462991327|-18400.979542062|-18400.979542062|-18400.979542062|-18400.979542062|-18400.979542062|-18400.979542062|-18400.979542062|-18400.979542062|-18400.979542062|-18400.979542062|-18400.979542062|-18400.979542062|-18400.979542062|-18400.979542062|-18400.979542062|-18400.979542062|-18400.979542062|-18400.979542062|-18400.979542062|-18400.979542062|-18400.979542062|-18400.979542062|-18458.887750728|-19310.523522893|-19310.523522893|-19310.523522893|-19331.937920402|-19465.881652009|-19562.727849389|||-19562.727849389|-19562.727849389|-20056.479185953|18905.790107466|18905.790107466|18905.790107466|18905.790107466|18905.790107466|18905.790107466|18654.088975749|18654.088975749|18447.679157083|18288.958069501|18093.068644932|17956.053767266|17956.053767266|17956.053767266|17956.053767266|17956.053767266|17956.053767266|17956.053767266|17956.053767266|17956.053767266|17956.053767266|17644.428882032|17309.792833334|17131.634506656|16996.048431875|16953.972432986|16641.057803144|-17518.725801857||-17518.725801857|-17518.725801857|-17518.725801857|-17518.725801857|-17518.725801857|-17518.725801857|16653.681848126|16653.681848126|16653.681848126|16533.422431077|16433.561498629|16433.561498629|16170.798041011|16084.308655662|16084.308655662|16084.308655662|16084.308655662|15916.148831812
00479|14602|/indices/wig-20|INDICES:PL||2646.8730711021|2646.8730711021|2632.3762340587|2614.8575316581|2575.2960882356|2556.8102016637|2473.9022857027|||2438.992638411|-2622.7519284028|-2622.7519284028|-2622.7519284028|-2622.7519284028|-2622.7519284028|-2622.7519284028|-2622.7519284028|-2622.7519284028|-2742.3466115282|-2837.7173721842|2655.7721702201|2655.7721702201|2655.7721702201|2655.7721702201|2655.7721702201|2655.7721702201|2655.7721702201|2655.7721702201|2655.7721702201|2655.7721702201|2655.7721702201|2655.7721702201|2616.2178980094|2561.7610162344|2515.0117655425|-2680.5086046709|-2680.5086046709|-2680.5086046709|-2680.5086046709|-2680.5086046709|-2680.5086046709|-2680.5086046709|2528.4255004409|2528.4255004409|2528.4255004409|2528.4255004409|2528.4255004409|2528.4255004409|2528.4255004409|2528.4255004409|2528.4255004409|2525.4550238189|2491.0338094786|2491.0338094786|2491.0338094786|2453.2225839909|2415.0618771774|2397.7497555661|2376.3574893659|2353.3934679542|2353.3934679542|2353.3934679542|2353.3934679542|2353.3934679542|2338.0798325577|2318.8982189009|2297.1919500374|2287.5321443846|2287.5321443846|2266.4591643336|2258.3612025581|2228.8063790359|2219.3576873186|2199.9730325675|-2297.0853344966|-2297.0853344966|-2297.0853344966|-2297.0853344966|-2297.0853344966|-2297.0853344966|-2297.0853344966|-2297.0853344966||-2297.0853344966|-2297.0853344966|||-2297.0853344966|-2299.5310004606||||-2309.0505907258|-2309.0505907258|2200.4972529372|2200.4972529372|2200.4972529372|2200.4972529372|2200.4972529372|2200.4972529372|2200.4972529372|2200.4972529372|2200.4972529372|2198.2085905031|2169.0690474992|-2290.3022306792|-2290.3022306792|-2290.3022306792|-2290.3022306792|-2290.3022306792|-2290.3022306792|-2290.3022306792|-2290.3022306792|-2290.3022306792|-2290.3022306792|-2290.3022306792|-2290.3022306792|-2316.6218768614|-2323.6834385521|-2323.6834385521|-2323.6834385521|-2323.6834385521||-2323.6834385521|-2323.6834385521|-2323.6834385521|-2323.6834385521|-2323.6834385521||-2323.6834385521|-2347.892674021|-2347.892674021|-2347.892674021|-2347.892674021|-2356.3807682864|-2356.3807682864|-2377.9429868981|-2396.2193794393|-2396.2193794393|-2396.2193794393|-2396.2193794393|-2396.2193794393|-2396.2193794393|-2396.2193794393|-2396.2193794393|-2396.2193794393|-2396.2193794393|-2399.2579610764|-2399.2579610764|-2399.2579610764|-2399.2579610764|-2399.2579610764|-2399.2579610764|-2399.2579610764|-2399.2579610764|-2399.2579610764|-2399.2579610764|-2399.2579610764|-2406.2038382012|-2406.2038382012|-2406.2038382012|-2406.2038382012|-2406.2038382012|-2406.2038382012|-2406.2038382012|-2406.2038382012|-2443.5230634961|2312.2276473483|2312.2276473483|2312.2276473483|2312.2276473483|2312.2276473483|2308.9924298879|2300.7376825143|2289.3993488009|2289.3993488009|2289.3993488009|2289.3993488009|2289.3993488009|2289.3993488009|2289.3993488009|2289.3993488009|2289.3993488009|2262.978768633||-2383.9635998047|-2383.9635998047|-2383.9635998047|-2383.9635998047|-2383.9635998047|-2383.9635998047|-2393.2550349633|-2393.2550349633|-2465.2534920816|-2521.2794877296|-2523.6788950571|-2523.6788950571|-2523.6788950571|-2523.6788950571|-2523.6788950571|-2561.3919689003|-2583.1301417685|-2588.9662318217|-2588.9662318217|-2588.9662318217|-2588.9662318217|2465.777390305|2465.777390305|2458.9935528511|2458.9935528511|2458.9935528511|2458.9935528511|2458.9935528511|2458.9935528511|2458.9935528511|2458.9935528511|2458.9935528511|2458.9935528511|2455.3711866532|2441.1966524195|2441.1966524195|2428.3224252144|2400.4154469613|-2509.8242610842|-2509.8242610842|-2509.8242610842|-2509.8242610842|-2509.8242610842|-2509.8242610842|-2524.1255315951|-2524.1255315951|-2524.1255315951|-2524.1255315951|-2548.302142079|-2548.302142079|-2548.302142079|-2579.8863183473|-2587.5155270274|-2587.5155270274||-2588.1327578951|2486.4820012904|2486.4820012904|2486.4820012904|2486.4820012904|2486.4820012904|2486.4820012904|2486.4820012904|2457.1289883191|2457.1289883191|2447.2603377423
00480|41044|/indices/wig30|INDICES:PL||3411.26950642|3411.26950642|3391.2783062869|3368.0808899065|3314.1954278041|3292.1964985584|3198.3028993313|||3144.1154447865|3093.2665448513|3093.2665448513|3050.8416524823|-3347.084213622|-3347.084213622|-3347.084213622|-3347.084213622|-3347.084213622|-3499.4147376833|-3614.155833754|3381.1155932312|3381.1155932312|3381.1155932312|3381.1155932312|3381.1155932312|3381.1155932312|3381.1155932312|3376.9042835245|3376.9042835245|3376.9042835245|3376.9042835245|3376.9042835245|3326.1969388337|3259.1260474888|3203.0650880301|-3395.1109525509|-3395.1109525509|-3395.1109525509|-3395.1109525509|-3395.1109525509|-3395.1109525509|-3395.1109525509|3219.0231291114|3219.0231291114|3219.0231291114|3219.0231291114|3219.0231291114|3219.0231291114|3219.0231291114|3219.0231291114|3219.0231291114|3216.3178403972|3174.4761848245|3174.4761848245|3174.4761848245|3130.0419251956|3087.0971342235|3057.9740022188|3031.3140090842|2989.389441036|2989.389441036|2989.389441036|2989.389441036|2989.389441036|2975.4344076832|2951.6738237496|2929.2019672522|2919.3276556667|2919.3276556667|2892.5475606583|2887.3017601065|2852.8518227529|2845.2659412966|2814.7789023304|-2934.455198104|-2934.455198104|-2934.455198104|-2934.455198104|-2934.455198104|-2934.455198104|-2934.455198104|-2934.455198104||-2934.455198104|-2934.455198104|||-2934.455198104|2806.7032827093||||2806.7032827093|2806.7032827093|2806.7032827093|2806.7032827093|2806.7032827093|2806.7032827093|2806.7032827093|2806.7032827093|2806.7032827093|2806.7032827093|2806.7032827093|2806.7032827093|2776.644869243|-2917.563752916|-2917.563752916|-2917.563752916|-2917.563752916|-2917.563752916|-2917.563752916|-2917.563752916|-2917.563752916|-2917.563752916|-2917.563752916|-2917.563752916|-2917.563752916|-2941.8913818671|-2941.8913818671|-2941.8913818671|-2941.8913818671|-2941.8913818671||-2941.8913818671|-2941.8913818671|-2941.8913818671|-2941.8913818671|-2941.8913818671||-2941.8913818671|-2967.6854123865|-2967.6854123865|-2967.6854123865|-2967.6854123865|-2975.6640833379|-2975.6640833379|-3006.0617907313|-3020.602022177|-3020.602022177|-3020.602022177|-3020.602022177|-3020.602022177|-3020.602022177|-3020.602022177|-3020.602022177|-3020.602022177|-3020.602022177|-3020.602022177|-3020.602022177|-3020.602022177|-3020.602022177|-3020.602022177|-3020.602022177|-3020.602022177|-3020.602022177|-3020.602022177|-3020.602022177|-3020.602022177|-3020.9824088429|-3020.9824088429|-3020.9824088429|-3020.9824088429|-3020.9824088429|-3020.9824088429|-3020.9824088429|-3020.9824088429|-3067.8208948081|-3076.7120999169|-3107.6629262315|2920.8566535038|2920.8566535038|2920.8566535038|2914.9200718184|2904.8112153234|2885.3310130509|2885.3310130509|2885.3310130509|2885.3310130509|2885.3310130509|2885.3310130509|2885.3310130509|2885.3310130509|2885.3310130509|2851.6839136981||-2995.9749613226|-2995.9749613226|-2995.9749613226|-2995.9749613226|-2995.9749613226|-2995.9749613226|-2995.9749613226|-2995.9749613226|-3084.5688996249|-3150.7542700446|-3150.7542700446|-3150.7542700446|-3150.7542700446|-3150.7542700446|-3150.7542700446|-3197.0618869637|-3224.7015622296|-3229.6749881157|-3229.6749881157|-3229.6749881157|-3229.6749881157|3084.651586817|3084.651586817|3076.4973020402|3076.4973020402|3076.4973020402|3076.4973020402|3076.4973020402|3076.4973020402|3076.4973020402|3076.4973020402|3076.4973020402|3076.4973020402|3074.0231388771|3054.3008420864|3054.3008420864|3042.8736976958|3008.53292257|-3143.4315049583|-3143.4315049583|-3143.4315049583|-3143.4315049583|-3143.4315049583|-3143.4315049583|-3173.6637816357|-3173.6637816357|-3173.6637816357|-3173.6637816357|-3201.7953328216|-3201.7953328216|-3201.7953328216|-3237.3270489467|-3244.6293470551|-3244.6293470551||-3248.4369725309|3126.4523329579|3126.4523329579|3126.4523329579|3126.4523329579|3126.4523329579|3126.4523329579|3126.4523329579|3093.8786864618|3093.8786864618|3061.3978406433
00481|37656|/indices/wig-40|INDICES:PL||7296.2665049892|7296.2665049892|7253.5788586251|7203.5623114498|7093.2223924963|7036.6021646226|6882.8239925928|||6779.3340314833|6688.9285191395|6686.011207247|6601.8297268022|-7032.6097415927|-7032.6097415927|-7032.6097415927|-7032.6097415927|-7032.6097415927|-7324.402154287|7071.5168985825|7071.5168985825|7071.5168985825|7071.5168985825|7071.5168985825|7071.5168985825|7071.5168985825|7061.8161123573|6951.8921973241|6927.5650751569|6927.5650751569|6927.5650751569|6927.5650751569|6810.2705207907|6702.9437535695|-6991.3408046471|-6991.3408046471|-6991.3408046471|-6991.3408046471|-6991.3408046471|-6991.3408046471|-6991.3408046471|-6991.3408046471|6660.8916907806|6660.8916907806|6660.8916907806|6660.8916907806|6660.8916907806|6660.8916907806|6660.8916907806|6652.0796147727|6652.0796147727|6652.0796147727|6619.2147556008|6619.2147556008|6619.2147556008|6619.2147556008|6591.9799096519|6515.1491726167|6453.1748348085|6370.5718379382|6363.6701598489|6363.6701598489|6363.6701598489|6363.6701598489|6363.6701598489|6341.1438787724|6341.1438787724|6341.1438787724|6341.1438787724|6316.401510268|6302.140404204|6281.4084097763|6281.4084097763|6206.9969201508|6174.5145629714|6164.9297283737|6164.9297283737|6164.9297283737|6164.9297283737|6164.9297283737|6164.9297283737|6164.9297283737||6076.105541292|5980.1241582931|||5966.009998996|5966.009998996||||5966.009998996|5966.009998996|5966.009998996|5966.009998996|5966.009998996|5966.009998996|5966.009998996|5966.009998996|5966.009998996|5966.009998996|5966.009998996|5958.0925173306|5921.5379912615|-6188.2582458418|-6188.2582458418|-6188.2582458418|-6188.2582458418|-6188.2582458418|-6188.2582458418|-6188.2582458418|-6188.2582458418|-6188.2582458418|-6188.2582458418|-6188.2582458418|-6188.2582458418|-6188.2582458418|-6188.2582458418|-6188.2582458418|-6188.2582458418|-6188.2582458418||-6188.2582458418|-6188.2582458418|-6188.2582458418|-6188.2582458418|-6188.2582458418||-6188.2582458418|-6248.7613050586|-6280.2648522782|-6280.2648522782|-6280.2648522782|-6280.2648522782|-6280.2648522782|-6280.2648522782|-6280.2648522782|-6280.2648522782|-6280.2648522782|-6280.2648522782|-6280.2648522782|-6280.2648522782|-6280.2648522782|-6280.2648522782|-6280.2648522782|-6280.2648522782|-6280.2648522782|-6280.2648522782|-6280.2648522782|-6280.2648522782|-6280.2648522782|-6280.2648522782|-6280.2648522782|-6280.2648522782|-6280.2648522782|-6280.2648522782|-6280.2648522782|-6280.2648522782|-6280.2648522782|-6280.2648522782|-6280.2648522782|-6280.2648522782|-6280.2648522782|-6280.2648522782|-6280.2648522782|-6340.7147447189|-6388.6571436547|-6437.543609052|6128.6247646748|6128.6247646748|6128.6247646748|6111.4484689963|6078.9580970619|6012.1015531591|5970.0912982149|5952.1305330971|5952.1305330971|5941.0859763299|5941.0859763299|5941.0859763299|5941.0859763299|5941.0859763299|5878.4900876322||-6171.907330181|-6171.907330181|-6171.907330181|-6171.907330181|-6171.907330181|-6171.907330181|-6171.907330181|-6171.907330181|-6389.6259289337|-6405.6658553501|-6405.6658553501|-6405.6658553501|-6405.6658553501|-6405.6658553501|-6405.6658553501|-6463.2565764741|-6486.238916472|-6486.238916472|-6486.238916472|-6486.238916472|-6486.238916472|-6573.417155455|-6591.4239176667|-6591.4239176667|-6591.4239176667|-6591.4239176667|-6591.4239176667|-6591.4239176667|-6591.4239176667|-6591.4239176667|-6591.4239176667|-6591.4239176667|-6591.4239176667|-6591.4239176667|-6591.4239176667|-6591.4239176667|-6591.4239176667|-6591.4239176667|-6591.4239176667|-6591.4239176667|-6591.4239176667|-6591.4239176667|-6591.4239176667|-6591.4239176667|-6690.3244810012|-6698.6207340985|-6707.856018573|6503.0356622557|6503.0356622557|6503.0356622557|6503.0356622557|6503.0356622557|6503.0356622557|6503.0356622557||6503.0356622557|6503.0356622557|6503.0356622557|6489.9616159906|6489.9616159906|6489.9616159906|6489.9616159906|6489.9616159906|6432.0720965644|6432.0720965644|6376.7247199239
00482|37660|/indices/wig-80|INDICES:PL||26812.24233983|26812.24233983|26647.582526026|26584.921990724|26359.016838651|26315.191344161|26007.097804276|||25783.995281661|25692.749206186|25586.189222151|25187.653931731|-26222.614293118|-26222.614293118|-26222.614293118|-26222.614293118|-26222.614293118|-27129.621892527|26293.725832671|26293.725832671|26293.725832671|26293.725832671|26293.725832671|26293.725832671|26293.725832671|26293.725832671|26173.436447312|26173.436447312|26173.436447312|26173.436447312|26051.26825309|25821.566396662|25709.055761917|25515.922960289|25367.472777058|25309.223913734|25309.223913734|25309.223913734|25242.001823793|25242.001823793|25242.001823793|25242.001823793|25242.001823793|25242.001823793|25177.776830402|25177.776830402|25177.776830402|25177.776830402|25177.776830402|25177.776830402|25177.776830402|25036.466226489|24963.183190978|24963.183190978|24930.097208725|24864.474980181|24693.983267909|24451.99128292|24230.786212793|24125.915344944|24115.806066271|24115.806066271|24115.806066271|24115.806066271|24063.742091864|23913.255962615|23913.255962615|23913.255962615|23765.821403774|23740.117748985|23722.56214731|23688.100302566|23581.843218129|23570.43888114|23570.43888114|23570.43888114|23570.43888114|23570.43888114|23570.43888114|23570.43888114|23570.43888114||23448.143136162|23147.589378722|||-23697.492275301|-23697.492275301||||-23697.492275301|-23697.492275301|-23850.864897904|-23894.187734487|-23894.187734487|-23894.187734487|-23894.187734487|-23894.187734487|-23894.187734487|-23894.187734487|-23894.187734487|-23894.187734487|-23894.187734487|-23894.187734487|-23894.187734487|-23894.187734487|-23894.187734487|-23894.187734487|-23894.187734487|-23894.187734487|-23894.187734487|-23894.187734487|-23894.187734487|-23894.187734487|-23894.187734487|-24097.729101686|-24167.075096275|-24167.075096275|-24167.075096275|-24167.075096275||-24167.075096275|-24167.075096275|-24167.075096275|-24167.075096275|-24167.075096275||-24167.075096275|-24167.075096275|-24167.075096275|-24167.075096275|-24167.075096275|-24167.075096275|-24167.075096275|-24167.075096275|-24167.075096275|-24167.075096275|-24167.075096275|-24167.075096275|-24167.075096275|-24167.075096275|-24167.075096275|-24167.075096275|-24167.075096275|-24167.075096275|-24351.270940306|-24362.250263534|-24420.461020443|-24420.461020443|-24420.461020443|-24420.461020443|-24420.461020443|-24420.461020443|-24420.461020443|-24420.461020443|-24420.461020443|-24420.461020443|-24420.461020443|-24420.461020443|-24420.461020443|-24420.461020443|-24420.461020443|-24461.290673756|-24498.081651395|23935.995669265|23935.995669265|23935.995669265|23935.995669265|23935.995669265|23935.995669265|23925.092518802|23816.292468807|23744.516340132|23744.516340132|23744.516340132|23744.516340132|23690.301684348|23648.420382782|23577.337534689|23560.966184376|23440.664032987|23333.926182486||23119.802180828|23119.802180828|22932.116789461|-23861.94648319|-23861.94648319|-23861.94648319|-23861.94648319|-23861.94648319|-24686.464299899|-24940.545511172|-24985.604495921|-25052.227326196|-25082.354427921|-25082.354427921|-25082.354427921|-25241.560149947|-25357.182422717|-25357.182422717|-25357.182422717|-25357.182422717|-25376.733616386|-25576.948267339|25011.637438433|25011.637438433|25011.637438433|25011.637438433|25011.637438433|24828.675495828|24772.073381601|24772.073381601|24772.073381601|24772.073381601|24772.073381601|24694.261439626|24549.563491946|24543.099409454|24493.510411546|24446.167167342|24273.355988887|24186.184589093|-24717.768113134|-24717.768113134|-24717.768113134|-24717.768113134|-24866.978133516|-24887.671233421|-25030.681036266|-25044.579406616|-25135.193698323|-25168.68429588|-25191.475782084|-25191.475782084|-25191.475782084|-25191.475782084||-25250.702854751|24753.64561248|24753.64561248|24753.64561248|24753.64561248|24753.64561248|24681.372946158|24585.867401113|24417.18589273|24355.762645568|24304.896754624
00483|37662|/indices/wig|INDICES:PL||95789.257556529|95789.257556529|95270.692857949|94689.881387305|93271.839128255|92709.762225839|90161.168098155|||88704.536168089|87358.903882285|87358.903882285|86173.593723373|-93346.277107033|-93346.277107033|-93346.277107033|-93346.277107033|-93346.277107033|-97480.289667537|-100533.30622782|94812.624421938|94812.624421938|94812.624421938|94812.624421938|94812.624421938|94812.624421938|94812.624421938|94625.594518602|94625.594518602|94625.594518602|94625.594518602|94625.594518602|93204.244777613|91528.458173042|90100.637119352|-94722.708381479|-94722.708381479|-94722.708381479|-94722.708381479|-94722.708381479|-94722.708381479|-94722.708381479|90351.718667016|90351.718667016|90351.718667016|90351.718667016|90351.718667016|90351.718667016|90351.718667016|90351.718667016|90351.718667016|90329.829768906|89323.654148663|89323.654148663|89323.654148663|88324.796276292|87305.927286158|86550.027713786|85814.857181985|84816.805735412|84816.805735412|84816.805735412|84816.805735412|84816.805735412|84476.630070596|83877.753897885|83270.811188622|83117.851968978|83117.851968978|82466.181007198|82237.255372581|81380.10840009|81150.611329961|80367.161894401|79878.426410446|79536.162092623|-82603.75276723|-82603.75276723|-82603.75276723|-82603.75276723|-82603.75276723|-82603.75276723||-82603.75276723|-82603.75276723|||-82603.75276723|-82603.75276723||||-82619.475976133|-82619.475976133|79571.054899091|79571.054899091|79571.054899091|79571.054899091|79571.054899091|79571.054899091|79571.054899091|79571.054899091|79571.054899091|79501.758915657|78659.441763924|-82279.778378359|-82279.778378359|-82279.778378359|-82279.778378359|-82279.778378359|-82279.778378359|-82279.778378359|-82279.778378359|-82279.778378359|-82279.778378359|-82279.778378359|-82279.778378359|-82877.363724221|-82877.363724221|-82877.363724221|-82877.363724221|-82877.363724221||-82877.363724221|-82877.363724221|-82877.363724221|-82877.363724221|-82877.363724221||-82877.363724221|-83769.388325669|-83769.388325669|-83769.388325669|-83769.388325669|-84001.080349977|-84001.080349977|-84935.21471178|81271.713261676|81271.713261676|81271.713261676|81271.713261676|81271.713261676|81271.713261676|81271.713261676|81271.713261676|81271.713261676|81271.713261676|81271.713261676|81271.713261676|81271.713261676|81271.713261676|81271.713261676|81271.713261676|81271.713261676|81149.948328945|-84164.592424263|-84164.592424263|-84164.592424263|-84164.592424263|-84164.592424263|-84164.592424263|-84164.592424263|-84164.592424263|-84164.592424263|-84164.592424263|-84164.592424263|-85347.228127653|-85607.52300642|-86378.798132133|81901.303016621|81901.303016621|81901.303016621|81797.420452496|81455.751457634|80847.921758482|80749.149809668|80749.149809668|80749.149809668|80749.149809668|80640.629128797|80630.90300268|80630.90300268|80630.90300268|79840.180853672||-82912.535097986|-82912.535097986|-82912.535097986|-82912.535097986|-82912.535097986|-82912.535097986|-82912.535097986|-82912.535097986|-85480.111914429|-87093.015236977|-87093.015236977|-87093.015236977|-87093.015236977|-87093.015236977|-87093.015236977|-88229.561200807|-89004.358112983|-89004.358112983|-89004.358112983|-89004.358112983|-89004.358112983|85733.977652478|85733.977652478|85733.977652478|85733.977652478|85733.977652478|85733.977652478|85733.977652478|85733.977652478|85733.977652478|85733.977652478|85733.977652478|85733.977652478|85591.444787475|85046.143947889|85016.951608766|84741.547360434|83824.035261594|-86735.13655292|-86735.13655292|-86735.13655292|-86735.13655292|-86735.13655292|-86735.13655292|-87570.069681091|-87570.069681091|-87570.069681091|-87570.069681091|-88220.464893901|-88220.464893901|-88220.464893901|-89135.954048779|-89231.765559835|-89231.765559835||-89293.312427594|86456.817121933|86456.817121933|86456.817121933|86456.817121933|86456.817121933|86456.817121933|86456.817121933|85532.405108096|85532.405108096|84747.091613162
00484|961613|/indices/athens-general|INDICES:GR||1616.5210712045|1615.3118103444|1611.6786024769|1607.3429513198|1593.4598940988|1580.9821509409|1534.7745877425|||1519.8150597855|1509.8767794818|1498.7275360127|-1650.8053920966|-1650.8053920966|-1650.8053920966|-1650.8053920966|-1650.8053920966|-1650.8053920966|-1712.624324823|-1761.8109156562|-1763.4796792197|-1763.4796792197|-1763.6157405827|1689.1858999494|1688.4276655254|1685.2568136914||1661.3186533962|1647.245879038|1647.245879038|1647.245879038|1647.245879038|1637.1393488334|1625.731994038|1609.0750047688|1588.8927326207|1577.7819302882|1575.5038885709|1575.5038885709|1575.5038885709|1573.4885311238|1573.4885311238||1573.4885311238|1573.4885311238|1573.4885311238|1573.4885311238|1573.4885311238|1573.4885311238|1572.0353004687|1572.0353004687|1567.4920425673|1561.4250369888|1554.4722633209|1537.0997560119|1516.4369644165|-1559.1408312197|-1559.1408312197|-1559.1408312197|-1559.1408312197|-1559.1408312197|-1560.3837265831|-1562.4718368334|1518.062574121|1513.8666679023|1513.8666679023|1508.0913212695|1504.6195993441|1504.6195993441|1501.1249514472|1501.1249514472|1499.7438832269|1492.1781875807|1479.3230336726|1472.3222386803|1472.3222386803|1472.3222386803|1472.3222386803|1472.3222386803|1468.6275199747|1465.9311379167|1458.3835153285||1447.67502951|1441.6306208965||1431.2663368411|1431.2663368411|1431.2663368411||||1431.2663368411|1431.2663368411|1431.2663368411|1431.2663368411|1431.2663368411|1431.2663368411|1431.2663368411|1423.1142485083|1421.7330312892|1421.7330312892|1414.6272504776|1413.1858026683|1403.0408047768|1388.8420237537|1383.8956446114|-1426.433224295|-1426.433224295|-1426.433224295|-1426.433224295|-1426.433224295|-1426.433224295|-1426.433224295|-1426.433224295|-1426.433224295|-1426.433224295|1390.208612443|1390.208612443|1390.208612443|1390.208612443|1390.208612443|-1430.3254681206|-1430.3254681206|-1430.3254681206|-1430.3254681206|-1430.3254681206|-1430.3254681206|-1430.3254681206|-1430.3254681206|-1435.2504930072|-1438.2989040369||-1438.2989040369|-1448.4592518271|-1451.9532182266|-1451.9532182266|-1451.9532182266|-1451.9532182266|-1451.9532182266|-1451.9532182266|-1451.9532182266|-1451.9532182266|-1451.9532182266|-1457.2335969662|-1463.3939885513|-1463.3939885513|-1463.3939885513|-1463.3939885513|-1463.3939885513|-1473.7833732384|1432.4123607044|1432.4123607044|1432.4123607044|1429.5604192288|1416.4116081166|1410.5440122737|-1453.4362128012|-1453.4362128012|-1453.4362128012|-1453.4362128012|-1453.4362128012|-1453.4362128012|-1453.4362128012|-1455.9819410899|1409.4657097093|1409.4657097093|1409.4657097093|1409.4657097093|1409.4657097093|1409.4657097093|1409.4657097093|1398.9002406058|-1445.3164588984|-1445.3164588984|-1445.3164588984|-1445.3164588984|-1445.3164588984|-1445.3164588984|-1445.3164588984|-1445.3164588984|-1445.3164588984|-1445.3164588984|-1445.3164588984||-1445.3164588984|-1445.3164588984|-1445.3164588984|-1445.3164588984|-1445.3164588984|-1445.3164588984|-1445.3164588984|-1449.2216703689|-1483.7007756498|1445.1873156335|1445.1873156335|1445.1873156335|1445.1873156335|1445.1873156335|1445.1873156335|1445.1873156335|1445.1873156335|1434.3598279717|1419.1963570114|1419.1963570114|1419.1963570114|1419.1963570114|1419.1963570114|-1454.822072159|-1454.822072159|-1454.822072159|-1454.822072159|-1454.822072159|-1454.822072159|-1454.822072159|-1454.822072159|-1454.822072159|-1454.822072159|-1454.822072159|-1456.0279425898|-1461.8832473003|-1463.922957606||-1463.922957606|-1463.922957606|-1463.922957606|-1463.922957606|-1463.922957606|-1477.8088472098|-1481.2083438687|-1481.2083438687|-1481.2083438687|-1481.2083438687|-1481.2083438687|-1481.2083438687|-1481.2083438687|-1481.2083438687|-1481.2083438687|-1481.2083438687|-1488.5758806658|-1503.1704867098|1459.0010662144|1459.0010662144|1459.0010662144|1459.0010662144|1459.0010662144|1459.0010662144|1459.0010662144|1454.101709585|1450.2702236491|1441.1325171079
00485|49610|/indices/ftse-ase---20|INDICES:GR||3976.0011766147|3973.0795408566|3967.2101777747|3959.3518848105|3929.320128088|3896.5017753496|3765.9376551193|||3717.9741035614|3695.8257048034|3669.7878789266|-4076.4077932351|-4076.4077932351|-4076.4077932351|-4076.4077932351|-4076.4077932351|-4076.4077932351|-4239.5604983428|-4370.4756706971|-4370.4756706971|-4370.5240470853|-4378.8040084802|4160.8789428003|4160.8789428003|4153.1632079291||4084.3758137146|4059.3704494715|4059.3704494715|4059.3704494715|4059.3704494715|4033.6277021037|4005.80999561|3955.1905902828|3899.684572428|3859.1367482272|3852.3501342401|3852.3501342401|3852.3501342401|3837.766667908|3837.766667908||3837.766667908|3837.766667908|3837.766667908|3837.766667908|3837.766667908|3837.766667908|3829.0025941452|3829.0025941452|3813.8605348358|3799.0172392272|3784.0375737508|3741.1135123923|3681.2999801321|-3812.7548320605|-3812.7548320605|-3812.7548320605|-3812.7548320605|-3812.7548320605|-3818.864703266|-3824.5704276741|3686.7863574889|3682.6011104705|3682.6011104705|3662.4161372849|3647.877063093|3647.877063093|3647.877063093|3647.877063093|3647.877063093|3623.6456571259|3588.450754554|3572.2322113185|3572.2322113185|3572.2322113185|3572.2322113185|3572.2322113185|3561.5312059355|3554.6745658398|3537.6885773871||3505.8723179735|3489.5841103568||3479.2175991221|3479.2175991221|3479.2175991221||||3479.2175991221|3479.2175991221|3479.2175991221|3479.2175991221|3479.2175991221|3479.2175991221|3479.2175991221|3454.3484391287|3450.9978831113|3450.9978831113|3432.2670842079|3423.3555574315|3391.3789912216|3351.9848898773|-3473.8697117596|-3473.8697117596|-3473.8697117596|-3473.8697117596|-3473.8697117596|-3473.8697117596|-3473.8697117596|-3473.8697117596|-3473.8697117596|-3473.8697117596|-3473.8697117596|3367.6506778198|3367.6506778198|3367.6506778198|3367.6506778198|3367.6506778198|3352.8345204942|-3473.109304248|-3473.109304248|-3473.109304248|-3473.109304248|-3473.109304248|-3474.2432816719|-3474.2432816719|-3484.5967832379|-3491.4445331014||-3491.4445331014|-3521.3072530336|-3532.1745650329|-3532.1745650329|-3532.1745650329|-3532.1745650329|-3532.1745650329|-3532.1745650329|-3532.1745650329|-3532.1745650329|-3532.1745650329|-3547.7100879922|-3559.1910788836|-3559.1910788836|-3559.1910788836|-3559.1910788836|-3559.1910788836|-3585.1978784471|3479.861485822|3479.861485822|3479.861485822|3474.4393299498|3438.7898750745|3421.8438119317|-3533.7535940531|-3533.7535940531|-3533.7535940531|-3533.7535940531|-3533.7535940531|-3533.7535940531|-3533.7535940531|-3537.9940838814|-3537.9940838814|-3537.9940838814|-3537.9940838814|-3537.9940838814|-3537.9940838814|-3537.9940838814|-3537.9940838814|-3537.9940838814|-3537.9940838814|-3537.9940838814|-3537.9940838814|-3537.9940838814|-3537.9940838814|-3537.9940838814|-3537.9940838814|-3537.9940838814|-3537.9940838814|-3537.9940838814|-3537.9940838814||-3537.9940838814|-3537.9940838814|-3537.9940838814|-3537.9940838814|-3537.9940838814|-3537.9940838814|-3537.9940838814|-3545.0033956104|-3648.6753495063|3520.0656570154|3520.0656570154|3520.0656570154|3520.0656570154|3520.0656570154|3520.0656570154|3520.0656570154|3520.0656570154|3491.1041344225|3446.2277518974|3443.0541772539|3443.0541772539|3443.0541772539|3443.0541772539|-3543.5469333915|-3543.5469333915|-3543.5469333915|-3543.5469333915|-3543.5469333915|-3543.5469333915|-3543.5469333915|-3543.5469333915|-3543.5469333915|-3543.5469333915|-3543.5469333915|-3545.0382728873|-3558.0230077437|-3568.7253550569||-3568.7253550569|-3568.7253550569|-3568.7253550569|-3568.7253550569|-3568.7253550569|-3593.9784438573|-3593.9784438573|-3593.9784438573|-3593.9784438573|-3593.9784438573|-3593.9784438573|-3593.9784438573|-3593.9784438573|-3593.9784438573|-3593.9784438573|-3593.9784438573|-3616.7360720593|-3655.4294707994|3542.9628549506|3542.9628549506|3542.9628549506|3542.9628549506|3542.9628549506|3542.9628549506|3540.1131873583|3521.6790135144|3505.1133733059|3483.0264783033
00486|50647|/indices/px|INDICES:CZ||1970.4202979892|1970.4202979892|1970.4202979892|1970.4202979892|1950.440915409|1935.1647242609|1918.202483608|||1905.7160842172|1891.7417415239|1878.6713930344|1837.6494075165|-2018.9376727887|-2018.9376727887|-2018.9376727887|-2018.9376727887|-2018.9376727887|-2103.3556878642|2060.3839435568|2060.3839435568|2060.3839435568|2060.3839435568|2060.3839435568|2060.3839435568|2055.8277541256|2048.0498673227|2028.6697880191|2020.5740423345|2020.5740423345|2020.5740423345|2009.1755987962|1996.3068312362|1971.4214086218|-2039.8909158885|-2039.8909158885|-2039.8909158885|-2039.8909158885|-2039.8909158885|-2039.8909158885|-2039.8909158885|-2039.8909158885|1956.2396696708|1956.2396696708|1956.2396696708|1943.7562659696|1943.7562659696|1943.7562659696|1943.7562659696|1943.7562659696|1943.7562659696|1933.3608508061|1922.7442206222|1914.6691427052|1906.4456335505|1890.1624118443|1865.2310082776|1854.1233615193|1848.5109425953|1836.1233028598|1836.1233028598|1836.1233028598|1836.1233028598|1836.1233028598|1836.1233028598|1832.3699442737|1832.3699442737|1832.3699442737|1832.3699442737|1821.3147032921|1821.3147032921|1821.3147032921|1806.0113321084|1784.9597890397|1773.5264067672|1769.673817849|1764.623103274|1759.6345638049|1758.5450434963|1752.9934212676|1746.8337411871|1743.563050375|1738.728435421|1731.2343876097|1727.7231788871|||1723.7808066736|1723.3287242663||||1722.3802095797|1716.7579552297|1716.7579552297|1716.7579552297|1714.2882716528|1713.3858535942|1705.3181508577|1692.7673735659|1683.8442958241|1677.7548450237|1672.0447713805|1668.9474646198|1664.7960968086|1664.7960968086|1664.7960968086|1652.9912555459|1652.9912555459|1652.9912555459|1652.9912555459|1652.9912555459|1652.9912555459|1652.9912555459|1649.5297601226|1646.52866549|1642.0393175959|1642.0393175959|1636.491079434|1636.491079434|1636.491079434|1636.491079434|1636.491079434|1636.491079434|1636.491079434|1636.491079434|1624.146724816|1615.1974029864|1615.1974029864|1615.1974029864|1615.1974029864|1615.1974029864||1614.3026428581|1609.5685357386|1604.558932125|1596.9304229014|1596.0037603636|1589.8158982881|1584.9999035341|1576.5704358929|1576.513666489|1576.513666489|1576.513666489|1576.513666489|1576.513666489|1576.513666489|1576.513666489|1576.513666489|1576.513666489|1576.513666489|1576.513666489|1576.513666489|1572.5473708602|1562.1559532453|1558.669171341|1558.669171341|1558.669171341|1558.669171341|1558.669171341|1558.669171341|1558.669171341|1558.669171341|1558.669171341|1558.669171341|1558.669171341|1558.669171341|1558.669171341|1558.669171341|1558.669171341|1558.669171341|1558.669171341|1558.669171341|1547.3618437535|-1588.2734210858|-1588.2734210858|-1588.2734210858|-1588.2734210858|-1588.2734210858|-1588.2734210858|-1588.2734210858|-1588.2734210858|-1588.2734210858|-1588.2734210858|-1588.2734210858|-1588.2734210858|-1588.2734210858|-1588.2734210858|-1588.2734210858|-1588.2734210858|-1588.2734210858|-1588.2734210858|-1588.2734210858|-1621.9698778666|1584.3385287554|1584.3385287554|1584.3385287554|1584.3385287554|1584.3385287554|1584.3385287554|1584.3385287554|1584.1667246588|1577.9790999898|1577.9045799583|1573.4001355006|1568.3051093236|1566.6462274277|1561.5557990299|1555.0681431278|1548.3807479523|1541.2013532478|1537.4840827555|1537.4840827555||1532.9228862757|1524.8971129517|1519.7934908448|-1558.2094242852|-1558.2094242852|-1558.2094242852|-1558.2094242852|-1558.2094242852|-1558.2094242852|-1558.2094242852|-1558.2094242852|-1558.2094242852|-1558.2094242852|-1558.2094242852|-1564.7415912197|-1573.4056349381|-1573.8735163592|-1574.8578145396|-1574.8578145396|-1574.8578145396|-1574.8578145396|-1574.8578145396|-1577.9462183541|1538.4062573787|1538.4062573787|1538.4062573787|1538.4062573787|1538.4062573787|1538.4062573787|1538.4062573787|1538.4062573787|1534.6408298674|-1568.5678631199|-1568.5678631199|-1568.5678631199|-1568.5678631199|-1568.5678631199
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|-2073.0781031845|-2075.9234512379|-2092.6183149606|-2098.6525114145|2090.7417570655|2088.5185375814|2080.2039740488|2070.5736875795|2070.5736875795|2067.7740951405|2064.6634368748|2058.2202653113|2058.2202653113|2048.0179325942|2042.0826255985|2042.0826255985|1977.1228392067|1960.9075383546|-2007.4104744193|-2049.9149449928|-2113.6522527915|-2142.2657409489|2140.3624742495|2121.5062105376|-2128.8320208436|2126.5189460245|2112.2742249664|2087.5835572544|2086.3895536333|2042.9540776048|2033.1507980894|2033.1507980894|2032.9653778684|2029.5644162776|2029.5644162776|2000.3715410897|1977.9795145137|-1990.5211930797|-1990.5211930797|1975.8863778065|1957.8560122329|-1941.0026837065|-1941.0026837065|1940.2348381993|-1949.8767981543|-1949.8767981543|-1949.8767981543|-1949.8767981543|-1949.8767981543|-1960.8209676757|1952.5322581381|1941.2325519025|1934.4754449986|1934.4754449986|1934.4754449986|1934.4754449986|1930.7637594168|1924.6630340091|1904.4645419112|1898.8772687902|1886.5680861992|-1896.37887642|-1896.37887642|-1896.37887642|1910.6059473807|1910.6059473807|1910.6059473807|-1910.1458166138|-1910.1458166138|1900.424719279|1871.4246080639|1864.3395710258|1845.6621705373|1845.6621705373|1822.8624811526|1797.1004700523|-1803.7527464913|-1806.4208169565|-1809.0898481591|1802.4035595541|1801.9595350297|1798.8345119845|1798.8345119845|-1795.6493432377|1796.8684055171|1754.3905541987||1740.4083007807|1739.694783528|-1745.1579499428|1740.6380331146|1740.6380331146|1740.6380331146|1740.6380331146|1740.6380331146|-1745.1405184107|-1745.1405184107|1735.4244645754|1735.4244645754|1732.1204852704|1728.6506611112|1728.6506611112|1728.6506611112|-1736.7350855748|-1736.7350855748|-1736.7350855748|-1736.7350855748|1737.79289475|1737.79289475|-1741.09684329|-1743.7493610495|-1743.7493610495|1740.302928912|-1735.8356264042|1736.8237099198|1716.2108197243|1709.484203448|1700.0091274205|1670.8101090262|1659.4912669736|-1662.4518190751|-1662.4518190751|-1662.4518190751|-1662.4518190751|-1664.1699685703|-1664.1699685703|-1664.1699685703|1657.0699757856|1647.7366864197|-1648.6303673035|-1648.6303673035|-1654.0770764093|-1660.7734659756|1661.2117874794|1660.8264245648|1648.858204486|1637.8323989732|1611.9738243799|1595.2064167373|1593.4237963747|1580.428770603|1577.5044229811|1577.5044229811|-1580.8217314524|-1580.8217314524|-1580.8217314524|-1582.7230257241|-1590.4191319732|-1590.4191319732|-1590.4191319732|-1593.1957097879|-1603.4497008711|-1607.1063706511|1599.8842911522|1599.8842911522|1584.9880660155|1570.380159071|1566.43598494|1566.43598494|1566.43598494|1556.6055214611|-1564.2585893918|-1564.2585893918|-1564.2585893918|-1564.2585893918|-1564.2585893918|-1564.2585893918|-1571.4317714163|-1576.2308582143|-1578.0063373539|-1578.0063373539|-1578.0063373539|-1578.0063373539|-1578.0063373539|-1578.0063373539|-1578.0063373539|-1578.0063373539|-1595.6958978411|-1595.8154289512|-1595.8154289512|-1601.0282652409|1592.9213597475|1591.9593477446|1578.3003169384|1574.8279390854|1574.8279390854|1567.5076025673|1567.5076025673|1566.8174371008|1566.8174371008|1558.3386162245|1558.3386162245|-1583.1228774669|-1583.1228774669|-1630.1331668035|1617.3792012602|1617.3792012602|-1623.8797313472|-1633.8297063797|-1636.0407788984|-1637.4308893142|-1646.8764981095|1640.1960350866|1634.5190320407|1630.325508691|1627.5762081159|-1626.8742710616|-1626.8742710616|1615.723113534|1602.7656719388|1592.21842238|1582.5783170758|1580.5415421075|1580.5415421075|1572.8750288825|1570.9011415751|-1588.1515823835|-1588.1515823835|-1588.1515823835|-1588.1515823835|-1588.1515823835|-1626.3784536249|-1627.1748245948|-1627.1748245948|-1632.8756131102|-1632.8756131102|-1632.8756131102|-1632.8756131102|-1632.8756131102|-1632.8756131102|-1632.8756131102|-1634.3162465548|-1637.1802424827|1633.9530393635|1633.9530393635|1633.9530393635|-1636.2165258157|-1637.1428466095|1630.7949234687|1630.7949234687|1614.5381647643|1614.5381647643|1614.5381647643|1614.5381647643|1614.5381647643|1614.5381647643|1607.0424731105|-1620.0648528724|-1620.0648528724|-1620.0648528724|1604.7854358467|1604.7854358467
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ||2320.5374065813|2320.5374065813|2320.5374065813|2320.5374065813|2297.3510111103|2283.2533207215|2262.5415043607|||2248.6488720327|2233.4898762603|2217.9004403109|2168.065959612|-2380.176865269|-2380.176865269|-2380.176865269|-2380.176865269|-2380.176865269|-2482.2588542051|2425.1399814335|2425.1399814335|2425.1399814335|2425.1399814335|2425.1399814335|2425.1399814335|2419.6760834287|2411.0201518349|2390.0044872818|2374.1253623282|2374.1253623282|2374.1253623282|2364.2848942319|2350.046556742|2322.5890018488|-2411.2156742175|-2411.2156742175|-2411.2156742175|-2411.2156742175|-2411.2156742175|-2411.2156742175|-2411.2156742175|-2411.2156742175|2305.0048509654|2305.0048509654|2305.0048509654|2290.6281715002|2290.6281715002|2290.6281715002|2290.6281715002|2290.6281715002|2290.6281715002|2277.4896350003|2265.821301259|2255.097941069|2245.1677562442|2227.4209200239|2196.6639101612|2182.0592382867|2177.1980495937|2137.2877498741|-2228.9651440842|-2228.9651440842|-2228.9651440842|2165.962656037|2165.962656037|2163.1206427456|2163.1206427456|2163.1206427456|2163.1206427456|2146.985162404|2142.6609113398|2142.6609113398|2125.7047777908|2101.1547769724|2089.2275706594|2085.6594318091|2080.5522142714|2075.7252928753|2073.6997204908|2067.0208211617|2060.0069806527|2056.6288093407|2050.9381518716|2040.2618869537|2033.9832462463|||2029.1818377346|2028.7265509334||||2027.3606099781|2020.8240074195|2020.8240074195|2020.8240074195|2018.1672753274|2018.1672753274|2007.9412596953|1991.5920680643|1980.091162324|1971.6857098739|1964.7196567501|1961.3390608855|1955.9301168851|1955.9301168851|1955.9301168851|1936.2157882754|1936.2157882754|1936.2157882754|1936.2157882754|1936.2157882754|1936.2157882754|1936.2157882754|1925.9486202734|1925.2917612413|1918.8541746673|1918.8541746673|1915.0422232401|1915.0422232401|1915.0422232401|1915.0422232401|1915.0422232401|1915.0422232401|1915.0422232401|1915.0422232401|1900.2236182703|1886.415117848|1883.6713040382|1883.6713040382|1883.6713040382|1883.6713040382||1880.0331655112|1874.1251548757|1869.4218639787|1859.3504020353|1859.3504020353|1853.6076583487|1847.87518815|1838.5491592509|1837.6763579466|1837.6763579466|1837.6763579466|1837.6763579466|1837.6763579466|1837.6763579466|1837.6763579466|1837.6763579466|1837.6763579466|1837.6763579466|1837.6763579466|1837.6763579466|1832.0565761038|1818.192853657|1813.435123261|1813.435123261|1813.435123261|1813.435123261|1813.435123261|1813.435123261|1813.435123261|1813.435123261|1813.435123261|1813.435123261|1813.435123261|1813.435123261|1813.435123261|1813.435123261|1813.435123261|1813.435123261|1813.435123261|1813.435123261|1802.2690402996|-1852.9045127463|-1852.9045127463|-1852.9045127463|-1852.9045127463|-1852.9045127463|-1852.9045127463|-1852.9045127463|-1852.9045127463|-1852.9045127463|-1852.9045127463|-1852.9045127463|-1852.9045127463|-1852.9045127463|-1852.9045127463|-1852.9045127463|-1852.9045127463|-1852.9045127463|-1852.9045127463|-1852.9045127463|-1893.5194523678|1846.5978409195|1846.5978409195|1846.5978409195|1846.5978409195|1846.5978409195|1846.5978409195|1846.5978409195|1846.5978409195|1837.7286869049|1836.0352312724|1832.5091504698|1827.2023533323|1825.5075518797|1820.0556864418|1811.5917810508|1801.9814616385|1792.9972308678|1790.2157043109|1790.2157043109||1783.8891058641|-1825.7984575487|-1825.7984575487|-1825.7984575487|-1825.7984575487|-1825.7984575487|-1825.7984575487|-1825.7984575487|-1825.7984575487|-1825.7984575487|-1825.7984575487|-1825.7984575487|-1825.7984575487|-1825.7984575487|-1831.8188970593|-1844.9393316935|-1845.3440664469|-1845.3440664469|-1845.3440664469|-1845.3440664469|-1845.3440664469|-1845.3440664469|-1848.5927460564|1800.3070102626|1800.3070102626|1800.3070102626|1800.3070102626|1800.3070102626|1800.3070102626|1800.3070102626|1800.3070102626|1796.1889143977|1794.1449363534|1785.4727401539|-1835.2990782101|-1835.2990782101|-1835.2990782101
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ||2527.7847603923|2527.7847603923|2527.7847603923|2527.7847603923|2493.6808481356|2476.1787391394|2448.6689902113|||2438.9645002998|2417.9489185189|2399.2120687537|2394.9120529675|-2578.2315571144|-2578.2315571144|-2578.2315571144|-2578.2315571144|-2578.2315571144|-2704.4978591419|-2759.2438252076|2640.8145863846|2640.8145863846|2640.8145863846|2640.8145863846|2640.8145863846|2640.8145863846|2630.098902949|2601.4471588756|2575.4816975759|2575.4816975759|2575.4816975759|2562.1854067033|2547.7070247007|2514.501688144|-2623.3819571436|-2623.3819571436|-2623.3819571436|-2623.3819571436|-2623.3819571436|-2623.3819571436|-2623.3819571436|-2623.3819571436|2506.1238863101|2506.1238863101|2506.1238863101|2492.7054547326|2477.8375163372|2477.8375163372|2477.8375163372|2477.8375163372|2477.8375163372|2463.8262442809|2452.8651385022|2444.4896124417|2431.1673726565|2408.7782412113|2375.5975141063|2358.549497553|2351.8561040519|-2437.2948353237|-2437.2948353237|-2437.2948353237|-2437.2948353237|2341.4186301945|2341.4186301945|2337.7216116945|2337.7216116945|2337.7216116945|2337.7216116945|2317.1144264053|2312.22725167|2306.9807733399|2284.8432203776|2255.6991456887|2246.7073976619|2245.2426736875|2245.2426736875|2245.2426736875|2245.2426736875|2235.2640357595|2227.5700793379|2222.0845119813|2218.2350968629|2204.340021905|2195.1649657451|||2193.9352235953|2193.9352235953||||2193.9352235953|2190.5811656529|2190.5811656529|2190.5811656529|2190.5811656529|2190.5811656529|2178.8635130519|2155.9438610732|2143.9942776031|2135.2503013949|2127.8070704518|2122.2917780411|2111.2580764042|2108.8924101973|2106.4749246333|2082.2553822966|2078.1504844528|2077.7621485239|2077.7118897445|2077.7067344815|2077.7067344815|2075.1553099057|2070.7047087112|2070.7047087112|2064.151461191|2064.151461191|2054.9422295568|2054.7716998135|2054.7716998135|2054.7716998135|2054.7716998135|2054.7716998135|2052.6402540245|2052.6037680351|2038.7669362716|2025.2214683617|2022.2039255507|2022.2039255507|2022.2039255507|2022.2039255507||2022.2039255507|2016.5015947959|2012.2596251855|1998.4851729058|1998.4851729058|1994.4334834044|1985.9111254949|1985.2103875714|1985.2103875714|1985.2103875714|1985.2103875714|1985.2103875714|1985.2103875714|1985.2103875714|1985.2103875714|1985.2103875714|1985.2103875714|1985.2103875714|1985.2103875714|1985.2103875714|1981.4015089226|1968.975001951|1968.975001951|1968.975001951|1968.975001951|1968.975001951|1968.975001951|1968.975001951|1968.975001951|1968.975001951|1968.975001951|1968.975001951|1968.975001951|1968.975001951|1968.975001951|1968.975001951|1968.975001951|1968.975001951|1968.975001951|1968.975001951|1958.351230706|1958.351230706|1958.351230706|1958.351230706|1949.6429893586|1947.119501867|1947.119501867|1947.119501867|1936.7543822285|1928.951551543|-1994.1824685077|-1994.1824685077|-1994.1824685077|-1994.1824685077|-1994.1824685077|-1994.1824685077|-1994.1824685077|-1994.1824685077|-1994.1824685077|-1994.1824685077|-2037.3993777147|1978.8193939582|1978.8193939582|1978.8193939582|1978.8193939582|1978.8193939582|1978.8193939582|1978.8193939582|1978.8193939582|1977.9026252314|1974.451335435|1968.9075574929|1960.1705608428|-2007.6554946859|-2007.6554946859|-2007.6554946859|-2007.6554946859|-2007.6554946859|-2007.6554946859|-2007.6554946859||-2007.6554946859|-2007.6554946859|-2007.6554946859|-2007.6554946859|-2007.6554946859|-2011.6021948876|-2017.7423563572|-2017.7423563572|-2017.7423563572|-2017.7423563572|-2019.9621111646|-2019.9621111646|-2019.9621111646|-2019.9621111646|-2024.4962720622|-2035.7226378432|-2035.7226378432|-2035.7226378432|1976.4463474627|1976.4463474627|1976.4463474627|1976.4463474627|1976.4463474627|1976.4463474627|1976.4463474627|1976.4463474627|1976.4463474627|1976.4463474627|1976.4463474627|1976.4463474627|1976.4463474627|1972.9326210414|1972.299029076|1961.9694615601|1952.9577404921|1946.1786173654|1938.5435226043
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ||2869.247469708|2869.247469708|2869.247469708|2869.247469708|2840.6744617849|2825.5566936499|2819.4540926623|||2781.9991356186|2760.2100177664|2733.9624247968|2687.0348014236|2628.7276330922|2534.5733466649|-2843.9896352628|-2843.9896352628|-2843.9896352628|-2993.1139854699|2833.4876692535|2833.4876692535|2833.4876692535|2833.4876692535|2833.4876692535|2833.4876692535|2833.4876692535|2824.8056893616|2799.5063215129|2788.8037790613|2788.8037790613|2788.8037790613|2781.5808455499|2755.7741816874|2711.8157818445|2680.596737689|2680.596737689|2675.0398404928|2675.0398404928|2675.0398404928|2633.1370270884|2601.1610644442|2601.1610644442|2601.1610644442|2601.1610644442|2601.1610644442|2601.1610644442|2574.2723985361|2571.9403507274|2571.9403507274|2571.9403507274|2571.9403507274|2562.9142731607|2554.9670987592|2541.7928430224|2514.692677143|2478.5896418125|2430.1746481293|2418.7133333146|2418.7133333146|-2527.5920827638|-2527.5920827638|-2527.5920827638|-2527.5920827638|2427.9301592456|2427.9301592456|2427.9301592456|2427.9301592456|2427.9301592456|2427.9301592456|2387.493457647|2387.4555128369|2370.9494576226|2345.3877301493|2305.114147323|2296.5019713246|2296.5019713246|2296.5019713246|2296.5019713246|2296.5019713246|2296.5019713246|2296.5019713246|2296.5019713246|2287.8044619729|2287.8044619729|2287.8044619729|||2287.8044619729|2287.8044619729||||2287.8044619729|2287.8044619729|2287.8044619729|2287.8044619729|2287.8044619729|2287.8044619729|2271.4054975697|2255.9083165271|2239.3903712281|2237.8997966987|2234.1475470046|2231.7435038333|2212.4429492046|2212.4429492046|2212.4429492046|2212.4429492046|2212.4429492046|2212.4429492046|2212.4429492046|2212.4429492046|2212.4429492046|2212.4429492046|2212.4429492046|2212.4429492046|2212.4429492046|2212.4429492046|2212.4429492046|2212.4429492046|2212.4429492046|2212.4429492046|2212.4429492046|2212.4429492046|2212.4429492046|2212.4429492046|2212.4429492046|2198.4761881353|2184.4706669385|-2241.8995492837|-2241.8995492837|-2241.8995492837||-2241.8995492837|-2241.8995492837|-2241.8995492837|-2241.8995492837|-2241.8995492837|-2241.8995492837|-2241.8995492837|-2241.8995492837|-2241.8995492837|-2241.8995492837|-2241.8995492837|-2241.8995492837|-2242.6306434098|-2251.1690569561|-2251.1690569561|-2259.3767245259|-2269.1342267953|2204.3284116883|2204.3284116883|2204.3284116883|2198.5454303047|2184.3581359939|-2257.1942272166|-2257.1942272166|-2257.1942272166|-2257.1942272166|-2257.1942272166|-2257.1942272166|-2257.1942272166|-2257.1942272166|-2257.1942272166|-2257.1942272166|-2262.4174953015|2178.3404039205|2178.3404039205|2178.3404039205|2178.3404039205|2178.3404039205|2178.3404039205|2178.3404039205|2178.3404039205|2178.3404039205|2178.3404039205|2178.3404039205|2171.1438244516|2160.2818414143|2160.2818414143|2160.2818414143|2143.5016201262|2127.2239952357|-2185.3571396458|-2185.3571396458|-2185.3571396458|-2185.3571396458|-2185.3571396458|-2185.3571396458|-2185.3571396458|-2185.3571396458|-2185.3571396458|-2185.3571396458|2141.6592108007|2141.6592108007|2141.6592108007|2141.6592108007|2141.6592108007|2141.6592108007|2141.6592108007|2141.6592108007|2141.6592108007|2141.6592108007|2137.1599746334|2137.1599746334|2124.189332709|2110.21428949|2105.0602158613|2093.906397615|-2162.0531433931|-2162.0531433931|-2162.0531433931|-2162.0531433931||-2162.0531433931|-2162.0531433931|-2162.0531433931|-2162.0531433931|-2162.0531433931|-2165.7833863222|-2174.552259759|-2176.9261938353|-2176.9261938353|-2176.9261938353|-2188.1646565617|-2188.5495350199|-2188.5495350199|-2188.5495350199|-2194.6578492409|-2212.317572337|-2212.317572337|-2212.317572337|2133.6618336088|2133.6618336088|2133.6618336088|2133.6618336088|2133.6618336088|2133.6618336088|2133.6618336088|2133.6618336088|2133.6618336088|2133.6618336088|2133.6618336088|2133.6618336088|2133.6618336088|2133.6618336088|2133.6618336088|2125.6220487363|2111.7478194509|2106.8220807484|2095.4685310182
00491|945502|/indices/px-glob|INDICES:CZ||-2533.6398925781|-2576.8601074219|-2575.5900878906|-2605.25|-2599.4399414062|2555.0200195312|-2576.2600097656|||-2576.2600097656|-2583.6799316406|-2583.6799316406|2517.4299316406|-2538.8500976562|2456.9699707031|-2504.080078125|2422.7600097656|-2484.1499023438|-2484.1499023438|-2684.8898925781|-2684.8898925781|-2682.7600097656|-2675.9099121094|-2731.8601074219|-2731.8601074219|2700.6799316406|-2706.6799316406|-2706.6799316406|-2664.4399414062|-2663.1899414062|-2666.6000976562|-2663.8100585938|-2658.9399414062|-2651.2099609375|2578.75|-2589.9499511719|-2589.9499511719|-2591.9299316406|-2612.6201171875|-2608.8898925781|-2580.7600097656|-2530.4499511719|-2590.5900878906|-2578.7099609375|-2619.580078125|-2619.580078125|-2587.8500976562|-2574.9399414062|-2593.5|-2593.5|-2613.6398925781|-2613.6398925781|2572.2800292969|-2575.3500976562|-2575.3500976562|-2569.1499023438|-2546.2900390625|-2522.9899902344|-2517.2800292969|-2497.0900878906|-2432.6999511719|-2457.7700195312|-2414.8798828125|-2455.6499023438|-2486.6201171875|-2482.8601074219|-2469.5|-2460.9299316406|-2483|-2474.9799804688|-2460.5100097656|-2454.2900390625|-2453.6000976562|-2433.8999023438|-2406.1999511719|-2401.4599609375|2379.4099121094|-2391.8100585938|-2391.8100585938|2373.5200195312|-2375.919921875|2365.919921875|-2371.2600097656|-2371.2600097656|-2351.4299316406|||-2332.8000488281|-2350||||-2364.2399902344|-2352.4699707031|-2372.6201171875|-2372.6201171875|-2373.2900390625|-2377.3898925781|-2373.1298828125|2340.5500488281|-2362.8000488281|2345.9799804688|-2350.8500976562|-2350.8500976562|-2338.2600097656|-2329.1398925781|-2337.3500976562|-2324.4799804688|-2308.8601074219|-2306.4099121094|-2316.2700195312|2302.1398925781|-2316.2900390625|-2316.2900390625|-2294.8898925781|-2291.8701171875|-2303.9799804688|-2303.0100097656|-2293.9399414062|-2286.6398925781|-2276.7199707031|-2275.7099609375|2258.8000488281|-2266.669921875|-2266.669921875|-2256.6101074219|-2247.5100097656|-2231.4799804688|-2231.2199707031|-2222.3400878906|-2182.9899902344|-2188.080078125||-2191.9799804688|-2180.2299804688|-2189.9599609375|-2174.25|-2178.0700683594|-2187.6599121094|-2167.6398925781|-2167.5600585938|-2164.3898925781|-2150.4299316406|-2145.330078125|2132.3601074219|-2140.4699707031|-2140.4699707031|-2136.3500976562|-2122.4699707031|-2133.2299804688|-2133.2299804688|-2134.8798828125|-2141.8400878906|-2141.4899902344|-2126.9399414062|-2108.8200683594|2094.5200195312|-2111.2900390625|-2111.2900390625|2088.5500488281|-2095.3500976562|2090.4799804688|-2094.6999511719|-2094.6999511719|2074.0300292969|-2090.2700195312|-2090.2700195312|-2101.4099121094|2096.5|-2106.1201171875|-2106.1201171875|-2106.580078125|-2115.7099609375|-2113.8000488281|-2096.9899902344|-2081.3100585938|-2095.6599121094|-2089.7600097656|-2093.9699707031|-2082.9899902344|-2099.330078125|-2097.919921875|2085.8400878906|-2087.5400390625|-2087.5400390625|2066.2399902344|-2068.919921875|-2068.919921875|2062.8400878906|-2064.169921875|-2064.169921875|1996.8599853516|-2097.7199707031|-2097.7199707031|-2125.9599609375|-2146.9699707031|-2134.6298828125|-2128.5400390625|-2120.6201171875|-2135.0700683594|-2135.0700683594|2127.7099609375|-2127.9699707031|-2127.9699707031|-2127.8400878906|-2119.8701171875|-2126.75|-2126.75|-2104.4099121094|-2102.7600097656|2074.5200195312|-2091.4799804688|2077.7900390625||-2080.5|-2080.5|-2072|-2061.8200683594|2026.4799804688|-2046.1099853516|2039.6400146484|-2040.5100097656|2024.9699707031|-2034.5|-2034.5|-2032.5799560547|-2026.8399658203|2016.2099609375|-2033.9699707031|-2033.9699707031|-2051.3999023438|-2051.3999023438|2045.2800292969|-2068.4399414062|-2068.4399414062|-2041.1099853516|-2040.6800537109|-2059.0600585938|-2064.2399902344|-2051.8601074219|-2058.6298828125|2058.4499511719|-2076.4099121094|-2076.4099121094|-2091.2700195312|-2091.2700195312|-2083.0100097656|-2078.6201171875|-2072.3798828125|-2065.5600585938|-2069.1599121094
00492|49648|/indices/iseq-overall|INDICES:IE||9700.92351546|9639.3713973861|9535.2107865922|9461.9178788947|9461.9178788947|9416.4883441712|-10215.307941763|||-10215.307941763|-10215.307941763|-10215.307941763|-10215.307941763|-10215.307941763|-10215.307941763|-10215.307941763|-10215.307941763|-10215.307941763|-10567.45381116|-10803.592288008|-10820.486015893|-10820.486015893|-10820.486015893|-10993.782530679|-11030.193371762|-11167.903442582|10628.636285817|10628.636285817|10628.636285817|10628.636285817|10628.636285817|10628.636285817|10628.636285817|10628.636285817|10628.636285817|10628.636285817|10628.636285817|10628.636285817|10628.636285817|10628.636285817|10548.150436407|10548.150436407|10548.150436407|10451.474226216|10402.461868105|10397.977705012|10320.940776837|10194.010856641|10065.817872806|10065.817872806|10065.817872806|10065.817872806|10023.740399038|10013.863858284|10013.863858284|9968.848839301|9968.848839301|9968.848839301|9968.848839301|9968.848839301|9968.848839301|9968.848839301|9968.848839301|9968.848839301|9968.848839301|9926.6417767407|9896.6739142605|9816.8886048206|9771.5787557903|9656.822152701|9581.9853345984|9513.108216828|-9883.2404768385|-9883.2404768385|-9883.2404768385|-9883.2404768385|-9883.2404768385|-9883.2404768385|-9931.625951012|-9931.625951012|-9931.625951012|-9931.625951012|-9931.625951012|-9931.625951012|-9931.625951012||-9931.625951012|-9931.625951012|-9931.625951012|||-9931.625951012|-9931.625951012|-9931.625951012|-9931.625951012|-9931.625951012|-9931.625951012|-9931.625951012|-9931.625951012|-9931.625951012|-9931.625951012|-9931.625951012|-9931.625951012|-9931.625951012|-9931.625951012|-9931.625951012|-9931.625951012|-9931.625951012|-9931.625951012|-9931.625951012|-9931.625951012|-9985.8677666946|-9985.8677666946|-9985.8677666946|-9985.8677666946|-9985.8677666946|-9985.8677666946|-9985.8677666946|-9985.8677666946|-9985.8677666946|-9985.8677666946|-9985.8677666946|-9985.8677666946|-9985.8677666946|-9985.8677666946|-9985.8677666946|-9985.8677666946|-9985.8677666946|-9985.8677666946|-9985.8677666946|-9987.8344502988|-9987.8344502988|-9987.8344502988|-9987.8344502988|-9987.8344502988|-9987.8344502988|-9987.8344502988|-9987.8344502988|-9987.8344502988|-9987.8344502988|-9987.8344502988|-9987.8344502988|-9987.8344502988|-9987.8344502988|-9987.8344502988|-9987.8344502988|-9987.8344502988|-9987.8344502988|-9987.8344502988|-9987.8344502988|-10091.614124464|-10248.653226401|9779.451131083|9779.451131083|9766.1175219499|9617.714184545|9608.3755696334|9590.6247990265|9590.6247990265|9500.421054908|9439.6626087519|9421.4663459299|9421.4663459299|9421.4663459299|9421.4663459299|9421.4663459299|9421.4663459299|9421.4663459299|9421.4663459299|9421.4663459299|9421.4663459299|9421.4663459299|9421.4663459299|9399.504219002|9335.2170901238|9297.7437069084|9285.7870614954|9220.947049665|-9614.8943515186|-9614.8943515186|-9614.8943515186|-9614.8943515186|-9614.8943515186|-9614.8943515186|-9614.8943515186|-9614.8943515186|-9614.8943515186|-9614.8943515186|-9614.8943515186|-9614.8943515186|-9614.8943515186|-9614.8943515186|-9614.8943515186|-9715.3285365049|-9715.3285365049|-9715.3285365049|-9715.3285365049|-9715.3285365049|-9715.3285365049|-9715.3285365049|-9807.5232979395|-9825.2865745334|-9973.3562308184|9439.8809614221|9439.8809614221|9434.2321554864|9433.3450969546|9433.3450969546|9407.3757913211|9371.0192711728|9296.9098570641|9296.9098570641|9296.9098570641|-9636.6300487111|-9636.6300487111|-9636.6300487111|-9636.6300487111|-9717.8463901912|-9717.8463901912|-9742.5226275562|-9769.5639857649|-9769.5639857649|-9769.5639857649|-9816.7058257881|-9816.7058257881|-9816.7058257881|-9816.7058257881|-9816.7058257881|-9844.4448411534|-9960.3124103094|-9979.6364020798|-9983.1292054359|-10087.951070276|9782.049218313|9782.049218313|9782.049218313|9782.049218313|9782.049218313|9782.049218313|9782.049218313|9782.049218313|9782.049218313|9782.049218313|9782.049218313|9782.049218313|9754.4111925351|9754.4111925351|9754.4111925351|9754.4111925351|9754.4111925351|9754.4111925351
00493|29067|/indices/ftse-ireland|INDICES:IE|456.9938116695|456.9938116695|456.9938116695|450.46348088203|450.46348088203|450.46348088203|450.46348088203|444.78024085865|444.78024085865|444.78024085865|444.78024085865|444.78024085865|444.78024085865|432.42139121013|-444.33357675503|-444.33357675503|-444.33357675503|-446.56057261183|-446.56057261183|-461.68396143068|-480.75663412002|-480.94886077943|-480.94886077943|-480.94886077943|-484.89540846152|-489.44378134722|-494.18198402187|-498.04775500585|-499.53416056423|-504.58058198034|-504.58058198034|499.10595890256|499.10595890256|496.63438792992|-501.95471968709|-501.95471968709|-505.71078676712|-507.26754288686|-518.09283940012|517.13321030368|517.13321030368|507.77242144202|-500.30173727037|503.06917904746|501.98463809636|495.44737823966|493.39487678213|492.95430238162|488.6925449097|480.59616128204|-468.83869720832|-469.45967034649|467.55592251541|463.31212256486|463.15928224937|463.15928224937|460.95477161822|457.53530057732|455.22553517189|455.22553517189|455.22553517189|446.16780171383|446.16780171383|-450.0546594727|-457.87739331059|457.93068020286|455.78740874862|455.67268574608|452.77863854406|452.77863854406|446.2395127457|446.2395127457|446.2395127457|441.38836512761|436.92706124204|432.54339744667|431.10488374609|-432.49803291258|-432.49803291258|-432.8655986355|-435.60954576579|433.30080665669|433.30080665669|432.81532906516|-433.39851539418|-434.54723959813||432.95530371258|-432.3534020486|-432.3534020486|-432.3534020486|-432.3534020486|-432.3534020486|-432.3534020486|-432.50042651125|-433.12760282375|-433.12760282375|-433.12760282375|-433.58176301163|429.04319286519|429.04319286519|429.04319286519|426.04130194114|-430.07975478911|-430.07975478911|426.97027571176|426.49030539696|424.78366859428|-429.20557209964|-429.20557209964|-429.20557209964|-429.20557209964|-436.23509001197|-437.04010109837|-437.7234299709|-437.7234299709|-437.7234299709|-437.7234299709|-442.3496968153|-442.3496968153|-442.3496968153|-442.3496968153|-446.09480585981|-446.09480585981|-446.09480585981|-447.53692244218|-447.53692244218|446.62229836069|445.20298230896|445.20298230896|-445.46003810289|-447.76781306138|-451.00499619201|-451.00499619201|-451.00499619201|-452.37433144726|-452.37433144726|-455.27146717881|-456.60385594738|-456.6878390279|-456.6878390279|-456.6878390279|-456.6878390279|-456.6878390279|-456.6878390279|-456.6878390279|-456.6878390279|-456.6878390279|-456.6878390279|-456.6878390279|-456.6878390279|-461.13759729228|-464.35732313617|-475.4692540326|-482.91249986912|482.67723606665|473.08803885335|469.67935446474|469.67935446474|469.67935446474|469.67935446474|462.7461283027|462.7461283027|458.88840973363|458.88840973363|-461.03688519695|-461.03688519695|457.46679503941|-461.2797798872|-461.2797798872|-463.1708518929|-465.60538990704|-466.29154515496|465.18050294197|461.64832290319|-462.05991891076|-462.05991891076|-462.05991891076|-462.05991891076|-462.05991891076|-462.05991891076|-463.50818183307|-463.50818183307|459.45424050883|455.56139638242|454.82597305838|-452.22632604881|-452.22632604881|-452.22632604881|-452.22632604881|-452.22632604881|-452.22632604881|-452.22632604881|-453.62479831161|-458.08088145192|-467.90097803469|470.02888494736|461.56212029198|456.24457321939|455.44174110423|-459.55138914309|-462.63710596519|460.47544731081|-461.32341747593|-461.32341747593|457.60286309641|456.17367508286|456.17367508286|455.05898841067|455.05898841067|452.81330472279|447.92812666682|445.71114451536|445.71114451536|441.09584830877|441.09584830877|-440.9283589094|-440.9283589094|-440.9283589094|-440.9283589094|-442.91260324244|-443.58347172751|-443.58347172751|-443.58347172751|-443.58347172751|437.83504565541|437.23890774321|-443.56536116195|-443.56536116195|-443.56536116195|-450.73844616862|-450.73844616862|-450.73844616862|-456.85162028176|-458.81397099974|-458.81397099974|-460.56997008326|-461.27551200657|462.12464754369|462.12464754369|462.12464754369|-462.88482833145|-465.0709280994|-467.25659084612|465.69492021872|465.32435254337|463.56372694706|461.25081056727|460.14310576267|459.03790926213|457.46210092168|-460.22463265034
00494|49653|/indices/iseq-20-price|INDICES:IE||1650.7772782143|1647.0808597997|1627.6858593044|1614.7727231495|1614.7727231495|1614.7727231495|-1721.6538642342|||-1721.6538642342|-1721.6538642342|-1721.6538642342|-1721.6538642342|-1721.6538642342|-1721.6538642342|-1721.6538642342|-1723.5437118427|-1723.5437118427|-1779.5891638747|-1817.9583041157|-1817.9583041157|-1817.9583041157|-1817.9583041157|-1852.734270198|-1856.463038664|-1876.2634158984|-1902.3215132703|-1913.7828062775|1818.1493331052|1818.1493331052|1818.1493331052|1818.1493331052|1818.1493331052|1818.1493331052|1818.1493331052|1818.1493331052|1818.1493331052|1818.1493331052|1818.1493331052|1818.1493331052|1793.594765462|1789.4868938176|1789.4868938176|1772.0692795348|1764.8202375923|1764.8202375923|1749.7241599333|1727.5540796134|1710.8905667037|1694.8026649568|1694.8026649568|1694.8026649568|1689.9952706335|1686.3568721109|1686.3568721109|-1745.5194788612|-1745.5194788612|-1745.5194788612|-1745.5194788612|-1745.5194788612|-1745.5194788612|-1745.5194788612|-1745.5194788612|1686.6227423275|1686.6227423275|1674.0241231481|1669.361839034|1655.1020555781|1652.5022161588|1629.981357798|1620.2104604874|1608.9543921322|-1658.8019996194|-1658.8019996194|-1658.8019996194|-1658.8019996194|-1658.8019996194|-1658.8019996194|-1658.8019996194|-1658.8019996194|-1658.8019996194|-1658.8019996194|-1658.8019996194|-1658.8019996194|-1658.8019996194||-1658.8019996194|-1658.8019996194|-1658.8019996194|||-1658.8019996194|-1658.8019996194|-1658.8019996194|-1658.8019996194|-1658.8019996194|-1658.8019996194|-1658.8019996194|-1658.8019996194|-1658.8019996194|-1658.8019996194|-1658.8019996194|-1658.8019996194|-1658.8019996194|-1658.8019996194|-1658.8019996194|-1658.8019996194|-1658.8019996194|-1658.8019996194|-1658.8019996194|-1658.8019996194|-1671.1783150068|-1675.4389501251|-1675.4389501251|-1675.4389501251|-1675.4389501251|-1675.4389501251|-1675.4389501251|-1675.4389501251|-1675.4389501251|-1675.4389501251|-1675.4389501251|-1675.4389501251|-1675.4389501251|-1675.4389501251|-1675.4389501251|-1675.4389501251|-1675.4389501251|-1675.4389501251|-1675.4389501251|-1675.4389501251|-1675.4389501251|-1675.4389501251|-1675.4389501251|-1675.4389501251|-1675.4389501251|-1675.4389501251|-1675.4389501251|-1675.4389501251|-1675.4389501251|-1675.4389501251|-1675.4389501251|-1675.4389501251|-1675.4389501251|-1675.4389501251|-1675.4389501251|-1675.4389501251|-1675.4389501251|-1675.4389501251|-1675.4389501251|-1693.8371282857|-1718.0612460552|1666.1814822711|1666.1814822711|1666.1814822711|1629.773329368|1629.1226079892|1624.9263523654|1624.9263523654|1618.9498058509|1596.5024489127|1596.5024489127|1596.5024489127|1596.5024489127|1596.5024489127|1596.5024489127|1596.5024489127|1596.5024489127|1596.5024489127|1596.5024489127|1596.5024489127|1596.5024489127|1596.5024489127|1593.1733278392|1582.7741633652|1579.4125775052|1579.4125775052|1566.5706020674|1555.4967817025|1552.6737819197|1552.6737819197|1552.6737819197|1552.6737819197|-1620.3708906921|-1620.3708906921|-1620.3708906921|-1620.3708906921|-1620.3708906921|-1620.3708906921|-1620.3708906921|-1620.3708906921|-1620.3708906921|-1620.3708906921|-1653.9676291979|1585.3530027204|1585.3530027204|-1638.915463381|-1638.915463381|-1638.915463381|-1638.915463381|-1655.4549392384|-1660.1299387263|-1668.613845221|1591.8429595494|1591.8429595494|1590.6913454876|1590.6913454876|1590.6913454876|1586.8726945305|1579.2574210061|1566.3316699945|1566.3316699945|1555.6296593301|-1616.2000572539|-1616.2000572539|-1616.2000572539|-1616.2000572539|-1626.3304351466|-1626.3304351466|-1630.2499241495|-1630.2499241495|-1630.2499241495|-1630.2499241495|-1634.296010828|-1634.9907490393|-1634.9907490393|-1634.9907490393|-1634.9907490393|-1639.7958395901|-1655.3298092885|-1662.2403357871|-1662.4131918359|-1676.4906979058|1638.2387171436|1638.2387171436|1638.2387171436|1638.2387171436|1638.2387171436|1638.2387171436|1638.2387171436|1638.2387171436|1638.2387171436|1638.2387171436|1638.2387171436|1638.2387171436|1634.2854806055|1634.2854806055|1634.2854806055|1634.2854806055|1634.2854806055|1634.2854806055
00496|49651|/indices/iseq-small-capital|INDICES:IE||-872.48800628092|-872.48800628092|-923.79723747467|893.77862624885|-971.1502920955|-971.1502920955|-971.1502920955|||-971.1502920955|-971.1502920955|-971.1502920955|-971.1502920955|-971.1502920955|-971.1502920955|-971.1502920955|-971.1502920955|-971.1502920955|-971.1502920955|-971.1502920955|-977.26044858183|-977.26044858183|-977.26044858183|957.16279503278|955.41252899675|955.41252899675|948.89836799335|937.43711759461|-965.60452951162|-965.60452951162|-966.39971296531|-966.39971296531|-966.39971296531|-966.39971296531|-980.10967998749|-983.38098448008|-983.38098448008|-983.38098448008|-983.38098448008|-983.38098448008|-985.44963881667|-985.44963881667|-993.24512277373|-1020.0755523161|-1020.0755523161|-1020.0755523161|950.28109068833|950.28109068833|944.69065618473|934.61793761737|925.04003830317|925.04003830317|-962.53881920307|951.20660820494|951.20660820494|951.20660820494|944.70625602415|939.65204827201|939.65204827201|936.09005119416|932.34224777324|915.67087788815|915.67087788815|915.67087788815|915.67087788815|915.67087788815|915.67087788815|915.67087788815|915.67087788815|915.67087788815|915.67087788815|910.66367996174|910.66367996174|899.6067481673|-954.50138327568|-962.35207469202|-962.35207469202|-962.35207469202|-963.63102738779|-963.63102738779|-963.63102738779|-963.63102738779|-963.63102738779|-963.63102738779|-963.63102738779||-963.63102738779|-965.85989588771|-965.85989588771|||-977.62910359088|-977.62910359088|-977.62910359088|-977.62910359088|-978.35678665046|-980.041293861|-980.041293861|-990.23921431605|-994.28251731731|-998.74331888751|-998.74331888751|-998.74331888751|-998.74331888751|942.4495173963|942.4495173963|942.4495173963|942.4495173963|942.4495173963|942.4495173963|942.4495173963|940.13845925498|940.13845925498|940.13845925498|940.13845925498|940.13845925498|940.13845925498|934.7693967308|933.75887220531|933.75887220531|933.75887220531|933.75887220531|933.75887220531|922.97207724418|862.171663816|862.171663816|862.171663816|862.171663816|846.36549207607|-871.3709349701|-871.3709349701|-871.3709349701|-875.92432987129|-878.95092913216|-891.15658385562|-902.77567002295|-904.96849078071|-926.47278530213|911.67765266398|911.67765266398|909.52574742613|906.70582043658|899.25534817389|896.84594214417|894.16882433337|891.19424898803|891.07454810823|891.07454810823|891.07454810823|891.07454810823|891.07454810823|891.07454810823|891.07454810823|891.07454810823|891.07454810823|891.07454810823|891.07454810823|891.07454810823|891.07454810823|890.17849589823|890.17849589823|876.0211098088|874.18451616053|874.18451616053|874.18451616053|874.18451616053|874.18451616053|874.18451616053|874.18451616053|874.18451616053|874.18451616053|874.18451616053|874.18451616053|874.18451616053|874.18451616053|-922.68430941217|-922.68430941217|-922.68430941217|-935.97018044308|-935.97018044308|-935.97018044308|-935.97018044308|-935.97018044308|-935.97018044308|-935.97018044308|-935.97018044308|-935.97018044308|-935.97018044308|-950.61852595889|-971.97057626075|-981.07926724859|-981.07926724859|-981.07926724859|-981.07926724859|-981.07926724859|-981.07926724859|-981.07926724859|-981.07926724859|-981.07926724859|-981.07926724859|-981.07926724859|-981.07926724859|-1008.5345205486|-1008.5345205486|-1008.5345205486|-1008.5345205486|-1022.3439157283|-1022.3439157283|-1022.3439157283|-1022.3439157283|-1022.3439157283|-1022.3439157283|-1022.3439157283|-1022.3439157283|-1022.3439157283|-1022.3439157283|-1022.3439157283|-1022.3439157283|-1022.3439157283|-1022.3439157283|-1022.3439157283|-1022.3439157283|-1022.3439157283|-1022.3439157283|-1022.3439157283|-1024.3932098587|-1027.7396982697|-1027.7396982697|-1035.0713715584|-1044.0890516529|-1044.0890516529|-1044.0890516529|-1044.0890516529|-1044.0890516529|955.84185669264|955.84185669264|955.84185669264|955.84185669264|955.84185669264|955.84185669264|955.84185669264|955.84185669264|955.84185669264|955.84185669264|955.84185669264|955.84185669264|955.84185669264|954.40822889894|947.02251946839|947.02251946839|947.02251946839
00497|17920|/indices/bovespa|INDICES:BR||129362.01755645|129362.01755645|128780.32766689|127777.77206043|126280.6981227|-132815.04413187|-132815.04413187|||-132815.04413187|-132815.04413187|-132815.04413187|-132815.04413187|-132815.04413187|-132815.04413187|-132815.04413187|-132815.04413187|-132815.04413187|-134703.78514653|128457.68665838|128457.68665838|128457.68665838|128457.68665838|128457.68665838|128457.68665838|127741.10670376|127387.00744862|127267.75659166|127267.75659166|127072.81895602|126750.67297196|125715.12448274|124324.94126554|121749.95513879|-127655.30882566|-127655.30882566|-127655.30882566|-127655.30882566|-127655.30882566|-127655.30882566|-127655.30882566|||-128684.98196048|123593.7971451|123593.7971451|123593.7971451|123593.7971451|123593.7971451|123593.7971451|123593.7971451|123593.7971451|123593.7971451|121566.7753542|121566.7753542|121566.7753542|121566.7753542|121566.7753542|121566.7753542|121566.7753542|121566.7753542|121566.7753542|121566.7753542|121566.7753542|119983.0103762|119742.58992239|119742.58992239|118632.21102487|-123346.95866082|-123346.95866082|-123346.95866082|-123346.95866082|-123346.95866082|-123346.95866082|-123346.95866082|-123346.95866082|-123346.95866082|-123838.12898077|-124176.95754808|-124549.59594956|-124549.59594956|-124549.59594956|-124549.59594956|-124549.59594956|-125044.53543007|||-125709.57886327|-126306.51123696|-126540.53331885|||-127100.35993761|-127300.72836626|-127300.72836626|-128946.24202154|-129936.41983755|-129936.41983755|-130135.02606524|-130135.02606524|-130135.02606524|-130135.02606524|-130135.02606524|-130135.02606524|-130135.02606524|-130135.02606524|-130135.02606524|-130135.02606524|-130135.02606524|-131029.81975999|-131525.31522864|-131525.31522864|-131525.31522864|-131525.31522864|-131525.31522864||-131758.90280655|-131758.90280655||-131758.90280655|-131758.90280655|-132149.52655589|-132255.66839543|-132874.72527326|-132874.72527326|-132874.72527326|-132874.72527326|-132874.72527326|-132874.72527326|-133485.97899337|-133485.97899337|-133485.97899337|-133485.97899337|-133485.97899337|-133485.97899337|-133485.97899337|-133951.19714541|-134132.01868868|-134132.01868868|-134132.01868868|-134132.01868868|-134132.01868868|-134132.01868868|-134132.01868868|-134550.59975825|-134719.69614624|-134719.69614624|-134719.69614624|-134719.69614624|-134719.69614624|-134719.69614624|-134719.69614624|-134719.69614624|-134719.69614624|-134719.69614624|-134719.69614624|-134719.69614624|-134719.69614624|-136292.80474582|132997.04489324|132997.04489324|132997.04489324|132997.04489324|132997.04489324|132997.04489324|132997.04489324|132997.04489324|132997.04489324|132997.04489324|132997.04489324|132997.04489324|132997.04489324|132997.04489324|132997.04489324|132997.04489324|132997.04489324|132997.04489324|132414.61294289|132414.61294289|132414.61294289|132414.61294289|131529.66281849|130637.7616386|130137.96692484|129613.67939565|128548.89637711|127443.19909957|126766.36618702|125137.20244738|-128876.93900135|-128876.93900135|-128876.93900135|-128876.93900135|-129193.99069705|125880.96977139|125880.96977139|125880.96977139|125880.96977139|125880.96977139|125880.96977139|125880.96977139|125880.96977139|125880.96977139|125880.96977139|125880.96977139|125880.96977139|125758.9607703|125600.00068227|124868.95995947|124067.03146539|123598.79190598|122729.30654484|122216.96517135|122126.67354109|122106.29959426|121508.0685596|120858.88520511|120380.37592234|119841.63861163|119367.19133931|-123250.12401788|-123250.12401788|-123250.12401788|-123250.12401788|-123250.12401788|-123250.12401788|-123250.12401788|-123250.12401788|-123723.81184278|-123904.53529406|-124898.118116|-124898.118116|-124898.118116|-125111.59348503|-125111.59348503|-125111.59348503|-125111.59348503|-125673.92114656|-126136.99485035||-126987.22387886|-127975.14531726|-127975.14531726|-128681.84766154|-129074.40278366|124866.81589638|124866.81589638|124866.81589638|124866.81589638|124866.81589638|124866.81589638
00498|17921|/indices/brazil-index-50|INDICES:BR||21670.788037242|21670.788037242|21579.024142943|21410.361569416|21163.871795878|-22376.2798249|-22376.2798249|||-22376.2798249|-22376.2798249|-22376.2798249|-22376.2798249|-22376.2798249|-22376.2798249|-22376.2798249|-22376.2798249|-22395.104861868|-22719.868791832|21725.548636655|21725.548636655|21725.548636655|21725.548636655|21725.548636655|21725.548636655|21602.73470479|21547.111152024|21526.404103579|21526.404103579|21487.935766129|21442.203368616|21262.178656101|21024.136766327|20585.217609287|-21575.643532446|-21575.643532446|-21575.643532446|-21575.643532446|-21575.643532446|-21575.643532446|-21575.643532446|||-21777.914471816|20940.045704326|20940.045704326|20940.045704326|20940.045704326|20940.045704326|20940.045704326|20940.045704326|20940.045704326|20940.045704326|20626.858297822|20626.858297822|20626.858297822|20626.858297822|20626.858297822|20626.858297822|20626.858297822|20626.858297822|20626.858297822|20626.858297822|20626.858297822|20352.509762337|20312.887884155|20312.887884155|20150.198060114|-20950.622961452|-20950.622961452|-20950.622961452|-20950.622961452|-20950.622961452|-20950.622961452|-20950.622961452|-20950.622961452|-20950.622961452|-21039.918307864|-21091.122447105|-21138.774293344|-21138.774293344|-21138.774293344|-21138.774293344|-21138.774293344|-21229.882352847|||-21310.46270542|-21409.136295953|-21446.302264601|||-21501.055359105|-21540.721991887|-21574.73114116|-21841.432387747|-22001.963294575|-22001.963294575|-22008.019409719|-22008.019409719|-22008.019409719|-22008.019409719|-22008.019409719|-22008.019409719|-22008.019409719|-22008.019409719|-22008.019409719|-22008.019409719|-22008.019409719|-22142.739339792|-22221.861958522|-22221.861958522|-22221.861958522|-22221.861958522|-22221.861958522||-22236.604950367|-22236.604950367||-22236.604950367|-22236.604950367|-22270.993022109|-22284.093917795|-22368.061683819|-22368.061683819|-22368.061683819|-22368.061683819|-22368.061683819|-22368.061683819|-22462.79508367|-22462.79508367|-22462.79508367|-22462.79508367|-22462.79508367|-22462.79508367|-22462.79508367|-22530.611724911|-22590.600397917|-22590.600397917|-22590.600397917|-22590.600397917|-22590.600397917|-22590.600397917|-22590.600397917|-22650.535672519|-22650.535672519|-22650.535672519|-22650.535672519|-22650.535672519|-22650.535672519|-22650.535672519|-22650.535672519|-22650.535672519|-22650.535672519|-22650.535672519|-22650.535672519|-22650.535672519|-22650.535672519|-22912.623512|22367.510664192|22367.510664192|22367.510664192|22367.510664192|22367.510664192|22367.510664192|22367.510664192|22367.510664192|22367.510664192|22367.510664192|22367.510664192|22367.510664192|22367.510664192|22367.510664192|22367.510664192|22367.510664192|22367.510664192|22367.510664192|22235.433878834|22235.433878834|22235.433878834|22235.433878834|22084.331696969|21965.344355139|21880.927104668|21788.123106749|21601.026542222|21420.895268267|21287.903162658|21017.623305731|-21655.247407937|-21655.247407937|-21655.247407937|-21655.247407937|21133.330735316|21133.330735316|21133.330735316|21133.330735316|21133.330735316|21133.330735316|21133.330735316|21133.330735316|21133.330735316|21133.330735316|21133.330735316|21133.330735316|21133.330735316|21103.688121705|21090.075777589|20964.248802356|20825.918374146|20748.139881863|20628.346505022|20539.492644469|20538.817368268|20538.817368268|20470.56671561|20367.179163178|20277.87300683|20160.60878797|20073.29318455|-20673.888836899|-20673.888836899|-20673.888836899|-20673.888836899|-20673.888836899|-20673.888836899|-20673.888836899|-20673.888836899|-20757.68269204|-20805.04554758|-20974.102794552|-20974.102794552|-20974.102794552|-20997.214101349|-20997.214101349|-20997.214101349|-20997.214101349|-21106.61245636|-21184.978033109||-21296.196729496|-21449.934209833|-21449.934209833|-21562.168436273|-21655.089061136|20968.097975489|20968.097975489|20968.097975489|20968.097975489|20968.097975489|20968.097975489
00499|17937|/indices/tag-along-index|INDICES:BR||28527.271797851|28527.271797851|28414.311980251|28184.901766252|27848.324879168|-29353.74082752|-29353.74082752|||-29353.74082752|-29353.74082752|-29353.74082752|-29353.74082752|-29353.74082752|-29353.74082752|-29353.74082752|-29353.74082752|-29366.480476758|-29796.947708551|28397.41493813|28397.41493813|28397.41493813|28397.41493813|28397.41493813|28397.41493813|28236.616641325|28140.730946958|28111.142903266|28111.142903266|28064.602249289|28004.189782196|27786.977036642|27457.800657032|26878.222084202|-28281.365104105|-28281.365104105|-28281.365104105|-28281.365104105|-28281.365104105|-28281.365104105|-28281.365104105|||-28575.958622616|27570.034726602|27570.034726602|27570.034726602|27570.034726602|27570.034726602|27570.034726602|27570.034726602|27570.034726602|27570.034726602|27178.374253506|27178.374253506|27178.374253506|27178.374253506|27178.374253506|27178.374253506|27178.374253506|27178.374253506|27178.374253506|27178.374253506|27178.374253506|26819.206310319|26728.245288106|26728.245288106|26510.947139288|-27541.73810151|-27541.73810151|-27541.73810151|-27541.73810151|-27541.73810151|-27541.73810151|-27541.73810151|-27541.73810151|-27541.73810151|-27657.683502546|-27719.946621753|-27773.518120486|-27773.518120486|-27773.518120486|-27773.518120486|-27773.518120486|-27858.850211998|||-27999.731138331|-28116.244993111|-28164.296954151|||-28295.535569717|-28362.529864789|-28375.864563308|-28763.986342043|-29014.34138003|-29014.34138003|-29108.854816267|-29108.854816267|-29108.854816267|-29108.854816267|-29108.854816267|-29108.854816267|-29108.854816267|-29108.854816267|-29108.854816267|-29108.854816267|-29108.854816267|-29337.798428665|-29453.502877117|-29453.502877117|-29453.502877117|-29453.502877117|-29453.502877117||-29491.331592114|-29491.331592114||-29491.331592114|-29491.331592114|-29596.605228015|-29596.605228015|-29640.392559842|-29640.392559842|-29640.392559842|-29640.392559842|-29640.392559842|-29640.392559842|-29786.165229114|-29786.165229114|-29786.165229114|-29786.165229114|-29786.165229114|-29786.165229114|-29786.165229114|-29901.123258043|-29915.78141115|-29915.78141115|-29915.78141115|-29915.78141115|-29915.78141115|-29915.78141115|-29915.78141115|-30002.973052319|-30058.16847453|-30058.16847453|-30058.16847453|-30058.16847453|-30058.16847453|-30058.16847453|-30058.16847453|-30058.16847453|-30058.16847453|-30058.16847453|-30058.16847453|-30058.16847453|-30058.16847453|-30396.365253818|29680.006829517|29680.006829517|29680.006829517|29680.006829517|29680.006829517|29680.006829517|29680.006829517|29680.006829517|29680.006829517|29680.006829517|29680.006829517|29680.006829517|29680.006829517|29680.006829517|29680.006829517|29680.006829517|29680.006829517|29680.006829517|29558.347345652|29558.347345652|29558.347345652|29558.347345652|29361.184550725|29173.42630202|29063.107023946|28979.551424176|28751.574824606|28527.510330291|28362.140275844|28005.44525007|-28812.04663853|-28812.04663853|-28812.04663853|-28812.04663853|-28921.165032394|-28921.165032394|-28921.165032394|-28921.165032394|-28921.165032394|-28921.165032394|-28921.165032394|28180.986235744|28180.986235744|28180.986235744|28180.986235744|28180.986235744|28180.986235744|28164.111333987|28131.300245228|27978.446887059|27805.373277288|27713.42050341|27514.661778963|27397.252562563|27337.749049549|27331.812746026|27182.469782911|27048.646981013|26978.05165859|26860.783526906|26743.223558541|-27558.550501494|-27558.550501494|-27558.550501494|-27558.550501494|-27558.550501494|-27558.550501494|-27558.550501494|-27558.550501494|-27689.518677876|-27737.574138612|-27963.930125464|-27963.930125464|-27963.930125464|-28087.62250996|-28087.62250996|-28087.62250996|-28087.62250996|-28225.855414712|-28309.119080583||-28453.166925474|-28638.756403941|-28638.756403941|-28781.299216185|-28896.517900796|27915.280944443|27915.280944443|27915.280944443|27915.280944443|27915.280944443|27915.280944443
00500|17923|/indices/brazil-broad-based|INDICES:BR||5103.9667841082|5103.9667841082|5080.989569148|5041.992262161|4981.5381417674|-5238.3589543787|-5238.3589543787|||-5238.3589543787|-5238.3589543787|-5238.3589543787|-5238.3589543787|-5238.3589543787|-5238.3589543787|-5238.3589543787|-5238.3589543787|-5238.3589543787|-5314.7898158461|5063.5533646633|5063.5533646633|5063.5533646633|5063.5533646633|5063.5533646633|5063.5533646633|5036.8337081328|5022.3949024826|5017.6905564504|5017.6905564504|5010.0583548234|4997.7971520607|4956.9729369685|4903.8559162931|4802.5556187979|-5036.5550323731|-5036.5550323731|-5036.5550323731|-5036.5550323731|-5036.5550323731|-5036.5550323731|-5036.5550323731|||-5081.7064107531|4883.7536639193|4883.7536639193|4883.7536639193|4883.7536639193|4883.7536639193|4883.7536639193|4883.7536639193|4883.7536639193|4883.7536639193|4805.0134896015|4805.0134896015|4805.0134896015|4805.0134896015|4805.0134896015|4805.0134896015|4805.0134896015|4805.0134896015|4805.0134896015|4805.0134896015|4805.0134896015|4741.5944426562|4729.669040895|4729.669040895|4686.2051300743|-4871.7892471042|-4871.7892471042|-4871.7892471042|-4871.7892471042|-4871.7892471042|-4871.7892471042|-4871.7892471042|-4871.7892471042|-4871.7892471042|-4892.4596506452|-4906.4110593107|-4917.8024629657|-4917.8024629657|-4917.8024629657|-4917.8024629657|-4917.8024629657|-4936.212182158|||-4963.516221278|-4987.0455844061|-4994.8070783766|||-5020.445663257|-5032.7356127931|-5032.7356127931|-5099.9744927302|-5146.2427638597|-5146.2427638597|-5148.133107962|-5148.133107962|-5148.133107962|-5148.133107962|-5148.133107962|-5148.133107962|-5148.133107962|-5148.133107962|-5148.133107962|-5148.133107962|-5148.133107962|-5186.760202423|-5206.8470005341|-5206.8470005341|-5206.8470005341|-5206.8470005341|-5206.8470005341||-5212.4428123331|-5212.4428123331||-5212.4428123331|-5212.4428123331|-5230.2365069761|-5230.7500630897|-5246.8435889892|-5246.8435889892|-5246.8435889892|-5246.8435889892|-5246.8435889892|-5246.8435889892|-5274.6184683474|-5274.6184683474|-5274.6184683474|-5274.6184683474|-5274.6184683474|-5274.6184683474|-5274.6184683474|-5293.8916412628|-5298.9714625169|-5298.9714625169|-5298.9714625169|-5298.9714625169|-5298.9714625169|-5298.9714625169|-5298.9714625169|-5315.3252524059|-5327.3392061032|-5327.3392061032|-5327.3392061032|-5327.3392061032|-5327.3392061032|-5327.3392061032|-5327.3392061032|-5327.3392061032|-5327.3392061032|-5327.3392061032|-5327.3392061032|-5327.3392061032|-5327.3392061032|-5389.8773568248|5250.7791774823|5250.7791774823|5250.7791774823|5250.7791774823|5250.7791774823|5250.7791774823|5250.7791774823|5250.7791774823|5250.7791774823|5250.7791774823|5250.7791774823|5250.7791774823|5250.7791774823|5250.7791774823|5250.7791774823|5250.7791774823|5250.7791774823|5250.7791774823|5227.4215846686|5227.4215846686|5227.4215846686|5227.4215846686|5192.8229738505|5157.4193795822|5140.2268551347|5122.3092444205|5080.7799113353|5038.9640073865|5010.9245264363|4947.1682021168|-5093.4970742679|-5093.4970742679|-5093.4970742679|-5093.4970742679|-5110.7063665595|4978.5739222423|4978.5739222423|4978.5739222423|4978.5739222423|4978.5739222423|4978.5739222423|4978.5739222423|4978.5739222423|4978.5739222423|4978.5739222423|4978.5739222423|4978.5739222423|4973.045623238|4965.5299676603|4938.7351203169|4906.8923483122|4890.8254011195|4854.4073738567|4833.8996862297|4827.9012355677|4821.5238066638|4797.0209993747|4771.3545500865|4753.7225849485|4734.387778849|4713.9057460302|-4866.6479555715|-4866.6479555715|-4866.6479555715|-4866.6479555715|-4866.6479555715|-4866.6479555715|-4866.6479555715|-4866.6479555715|-4886.4833241159|-4894.4833429847|-4936.5795442525|-4936.5795442525|-4936.5795442525|-4951.8551343202|-4951.8551343202|-4951.8551343202|-4951.8551343202|-4973.5572455989|-4987.6587125578||-5016.8223162534|-5053.459110175|-5053.459110175|-5081.1647719392|-5098.5692832745|4935.8849576558|4935.8849576558|4935.8849576558|4935.8849576558|4935.8849576558|4935.8849576558
00501|17922|/indices/brazil-index|INDICES:BR||54621.837923757|54621.837923757|54387.557762508|53966.543998273|53323.44233315|-56139.080589671|-56139.080589671|||-56139.080589671|-56139.080589671|-56139.080589671|-56139.080589671|-56139.080589671|-56139.080589671|-56139.080589671|-56139.080589671|-56150.016844426|-56964.795408737|54347.121928973|54347.121928973|54347.121928973|54347.121928973|54347.121928973|54347.121928973|54047.419764832|53900.814929674|53844.302092962|53844.302092962|53750.386223082|53615.716246133|53169.966401954|52594.794700087|51503.326142458|-54013.740891694|-54013.740891694|-54013.740891694|-54013.740891694|-54013.740891694|-54013.740891694|-54013.740891694|||-54504.242266812|52370.916226512|52370.916226512|52370.916226512|52370.916226512|52370.916226512|52370.916226512|52370.916226512|52370.916226512|52370.916226512|51546.834331529|51546.834331529|51546.834331529|51546.834331529|51546.834331529|51546.834331529|51546.834331529|51546.834331529|51546.834331529|51546.834331529|51546.834331529|50864.134283296|50753.028436168|50753.028436168|50307.737828224|-52304.002922394|-52304.002922394|-52304.002922394|-52304.002922394|-52304.002922394|-52304.002922394|-52304.002922394|-52304.002922394|-52304.002922394|-52521.578984952|-52663.583637794|-52799.301370705|-52799.301370705|-52799.301370705|-52799.301370705|-52799.301370705|-52993.6686237|||-53262.931283278|-53515.945132462|-53607.386518708|||-53847.465272523|-53976.804078844|-54027.24563448|-54742.234515742|-55196.679348187|-55196.679348187|-55196.679348187|-55196.679348187|-55196.679348187|-55196.679348187|-55196.679348187|-55196.679348187|-55196.679348187|-55196.679348187|-55196.679348187|-55196.679348187|-55196.679348187|-55589.306914652|-55792.610263867|-55792.610263867|-55792.610263867|-55792.610263867|-55792.610263867||-55828.61441633|-55828.61441633||-55828.61441633|-55828.61441633|-55996.566799395|-56012.501955925|-56219.172162575|-56219.172162575|-56219.172162575|-56219.172162575|-56219.172162575|-56219.172162575|-56497.855053894|-56497.855053894|-56497.855053894|-56497.855053894|-56497.855053894|-56497.855053894|-56497.855053894|-56698.926405368|-56778.314656704|-56778.314656704|-56778.314656704|-56778.314656704|-56778.314656704|-56778.314656704|-56778.314656704|-56954.324661963|-56964.24360234|-56964.24360234|-56964.24360234|-56964.24360234|-56964.24360234|-56964.24360234|-56964.24360234|-56964.24360234|-56964.24360234|-56964.24360234|-56964.24360234|-56964.24360234|-56964.24360234|-57623.26415885|56139.342785228|56139.342785228|56139.342785228|56139.342785228|56139.342785228|56139.342785228|56139.342785228|56139.342785228|56139.342785228|56139.342785228|56139.342785228|56139.342785228|56139.342785228|56139.342785228|56139.342785228|56139.342785228|56139.342785228|56139.342785228|55870.031492129|55870.031492129|55870.031492129|55870.031492129|55499.958385351|55153.67077539|54945.693873697|54744.301569733|54287.447924704|53823.051296546|53519.576527412|52845.090455805|-54408.23567538|-54408.23567538|-54408.23567538|-54408.23567538|-54625.846532184|53211.897769533|53211.897769533|53211.897769533|53211.897769533|53211.897769533|53211.897769533|53211.897769533|53211.897769533|53211.897769533|53211.897769533|53211.897769533|53211.897769533|53158.392486981|53090.811313659|52795.87737108|52446.315785575|52258.784900639|51896.668118765|51673.809628489|51618.503319849|51585.259982124|51360.701195416|51097.434704976|50896.522285042|50665.432096228|50441.437789211|-52030.968009323|-52030.968009323|-52030.968009323|-52030.968009323|-52030.968009323|-52030.968009323|-52030.968009323|-52030.968009323|-52234.918230845|-52327.414570731|-52771.285971295|-52771.285971295|-52771.285971295|-52881.852682408|-52881.852682408|-52881.852682408|-52881.852682408|-53124.534664482|-53296.116424077||-53609.385653488|-53998.491812755|-53998.491812755|-54290.886302367|-54482.3252752|52793.012159323|52793.012159323|52793.012159323|52793.012159323|52793.012159323|52793.012159323
00502|17924|/indices/mid-large-cap-index|INDICES:BR||2619.0241634731|2619.0241634731|2607.2678693538|2586.772635328|2557.6968354773|-2696.1688459398|-2696.1688459398|||-2696.1688459398|-2696.1688459398|-2696.1688459398|-2696.1688459398|-2696.1688459398|-2696.1688459398|-2696.1688459398|-2696.1688459398|-2697.831446118|-2735.0042869193|2616.1686527495|2616.1686527495|2616.1686527495|2616.1686527495|2616.1686527495|2616.1686527495|2602.7973908588|2596.1720684021|2593.9993948252|2593.9993948252|2591.3078128266|2586.1531172248|2564.3206158184|2536.0201937913|2484.5695973766|-2603.2742574077|-2603.2742574077|-2603.2742574077|-2603.2742574077|-2603.2742574077|-2603.2742574077|-2603.2742574077|||-2625.4514047151|2520.7945203557|2520.7945203557|2520.7945203557|2520.7945203557|2520.7945203557|2520.7945203557|2520.7945203557|2520.7945203557|2520.7945203557|2483.0313908517|2483.0313908517|2483.0313908517|2483.0313908517|2483.0313908517|2483.0313908517|2483.0313908517|2483.0313908517|2483.0313908517|2483.0313908517|2483.0313908517|2450.2339482771|2444.9256975016|2444.9256975016|2424.8262362374|2424.8262362374|2424.8262362374|2424.8262362374|2411.6890363575|-2518.757318484|-2518.757318484|-2518.757318484|-2518.757318484|-2518.757318484|-2529.3591516142|-2535.321813968|-2541.620324364|-2541.620324364|-2541.620324364|-2541.620324364|-2541.7282032864|-2551.496221425|||-2563.3570347647|-2576.6294798167|-2581.3360865151|||-2589.7406169612|-2594.8413267885|-2598.8686861235|-2631.0813092345|-2645.7599484838|-2645.7599484838|-2645.7599484838|-2645.7599484838|-2645.7599484838|-2645.7599484838|-2645.7599484838|-2645.7599484838|-2645.7599484838|-2645.7599484838|-2645.7599484838|-2645.7599484838|-2645.7599484838|-2660.7337779378|-2671.8522821826|-2671.8522821826|-2671.8522821826|-2671.8522821826|-2671.8522821826||-2674.9334112752|-2674.9334112752||-2674.9334112752|-2674.9334112752|-2681.3388678882|-2683.3286140598|-2695.9463932927|-2695.9463932927|-2695.9463932927|-2695.9463932927|-2695.9463932927|-2695.9463932927|-2710.886541466|-2710.886541466|-2710.886541466|-2710.886541466|-2710.886541466|-2710.886541466|-2710.886541466|-2718.8607378051|-2725.6276071751|-2725.6276071751|-2725.6276071751|-2725.6276071751|-2725.6276071751|-2725.6276071751|-2725.6276071751|-2732.7486731598|-2732.7486731598|-2732.7486731598|-2732.7486731598|-2732.7486731598|-2732.7486731598|-2732.7486731598|-2732.7486731598|-2732.7486731598|-2732.7486731598|-2732.7486731598|-2732.7486731598|-2732.7486731598|-2732.7486731598|-2762.7863675299|2687.8132082108|2687.8132082108|2687.8132082108|2687.8132082108|2687.8132082108|2687.8132082108|2687.8132082108|2687.8132082108|2687.8132082108|2687.8132082108|2687.8132082108|2687.8132082108|2687.8132082108|2687.8132082108|2687.8132082108|2687.8132082108|2687.8132082108|2687.8132082108|2672.4294558367|2672.4294558367|2672.4294558367|2672.4294558367|2654.8628882126|2639.9680827145|2629.2551043833|2617.0778286551|2593.9297515655|2571.7448357239|2556.0214564684|2524.6937623954|-2598.7070577919|-2598.7070577919|-2598.7070577919|-2598.7070577919|2538.0588792924|2538.0588792924|2538.0588792924|2538.0588792924|2538.0588792924|2538.0588792924|2538.0588792924|2538.0588792924|2538.0588792924|2538.0588792924|2538.0588792924|2538.0588792924|2538.0588792924|2534.316086041|2531.6323075152|2517.5342560716|2500.8673944415|2490.4715298482|2474.8533627003|2463.7498029569|2463.6179660107|2463.6179660107|2454.4404944606|2442.0255846655|2432.1133883436|2419.8194278036|2409.4308475162|-2481.562115865|-2481.562115865|-2481.562115865|-2481.562115865|-2481.562115865|-2481.562115865|-2481.562115865|-2481.562115865|-2490.4651900454|-2495.2441184966|-2515.9819668699|-2515.9819668699|-2515.9819668699|-2518.6662850314|-2518.6662850314|-2518.6662850314|-2518.6662850314|-2530.1531178084|-2540.1950874954||-2554.1489334802|-2573.1590791783|-2573.1590791783|-2585.8889399725|-2594.9009733418|2514.373245381|2514.373245381|2514.373245381|2514.373245381|2514.373245381|2514.373245381
00503|17925|/indices/small-cap-index|INDICES:BR||1981.2769645037|1981.2769645037|1975.7336959112|1969.7919836296|1935.2849500724|1912.0032906078|1879.6264386202|||-2009.9309730167|-2009.9309730167|-2009.9309730167|-2009.9309730167|-2009.9309730167|-2009.9309730167|-2009.9309730167|-2009.9309730167|1875.2511580945|1875.2511580945|1875.2511580945|1875.2511580945|1875.2511580945|1875.2511580945|1875.2511580945|1875.2511580945|1866.5618065199|1855.796416424|1849.4888951198|1849.4888951198|1848.133250437|1836.3385942355|1822.2056564639|1807.0540483605|1768.1244526054|-1893.1202230918|-1893.1202230918|-1893.1202230918|-1893.1202230918|-1893.1202230918|-1893.1202230918|-1893.1202230918|||-1914.2130693316|-1932.3645038472|-1947.458932226|1830.005716339|1830.005716339|1830.005716339|1830.005716339|1830.005716339|1830.005716339|1830.005716339|1783.9702525837|1779.2373420529|1779.2373420529|1779.2373420529|1779.2373420529|1779.2373420529|1779.2373420529|1779.2373420529|1779.2373420529|1779.2373420529|1779.2373420529|1754.2114401716|1741.8020800006|1741.8020800006|1718.4173094842|-1828.7368244641|-1828.7368244641|-1828.7368244641|-1828.7368244641|-1828.7368244641|-1828.7368244641|-1828.7368244641|-1828.7368244641|-1828.7368244641|-1835.672487523|-1846.4633474105|-1852.3429272037|-1852.3429272037|-1852.3429272037|-1852.3429272037|-1852.3429272037|-1863.2015800852|||-1880.4195547686|-1880.4195547686|-1883.2772952832|||-1916.4514707648|-1916.4514707648|-1916.4514707648|-1948.3977455655|-1992.0757963966|-2002.8975523655|-2011.7646946004|-2011.7646946004|-2011.7646946004|-2011.7646946004|-2011.7646946004|-2023.1659305346|-2023.1659305346|-2023.1659305346|-2023.1659305346|-2023.1659305346|-2023.1659305346|-2068.6672096001|-2070.4288059191|-2070.4288059191|-2070.4288059191|-2070.4288059191|-2070.4288059191||-2070.4288059191|-2070.4288059191||-2070.4288059191|-2070.4288059191|-2070.4288059191|-2070.4288059191|-2070.4288059191|-2070.4288059191|-2070.4288059191|-2070.4288059191|-2070.4288059191|-2070.4288059191|-2073.1217934555|-2073.1217934555|-2073.1217934555|-2073.1217934555|-2073.1217934555|-2073.1217934555|-2073.1217934555|-2073.1217934555|-2073.1217934555|-2073.1217934555|-2073.1217934555|-2073.1217934555|-2073.1217934555|-2073.1217934555|-2073.1217934555|-2082.9181290674|-2107.2779355631|-2116.2032332537|-2121.2760246092|-2121.2760246092|-2131.5365050837|-2131.5365050837|-2131.5365050837|-2131.5365050837|-2131.5365050837|-2131.5365050837|-2131.5365050837|-2131.5365050837|-2131.5365050837|-2163.1905652731|-2185.0766870227|2091.4438731339|2091.4438731339|2091.4438731339|2091.4438731339|2091.4438731339|2091.4438731339|2091.4438731339|2091.4438731339|2091.4438731339|2091.4438731339|2091.4438731339|2091.4438731339|2091.4438731339|2091.4438731339|2091.4438731339|2091.4438731339|2091.4438731339|2091.4438731339|2091.4438731339|2091.4438731339|2091.4438731339|2082.0270465377|2061.5923156716|2061.5923156716|2061.5923156716|2057.3065878759|2057.3065878759|2056.4817664767|2020.414120955|1988.4979490645|-2102.0129686134|-2102.0129686134|-2102.0129686134|-2102.0129686134|-2102.0129686134|-2102.0129686134|-2102.0129686134|-2128.4533540692|-2129.0242006476|-2131.7668866245|-2152.4548658892|2053.0821976108|2053.0821976108|2053.0821976108|2053.0821976108|2053.0821976108|2053.0821976108|2040.8997616682|2032.0802473397|2024.4543089625|2024.4543089625|1996.309326039|1995.2525497656|1980.706771875|1959.067996582|1924.8355750868|1913.9222491833|1913.9222491833|1913.9222491833|1905.2691671156|-2018.8520710286|-2018.8520710286|-2018.8520710286|-2018.8520710286|-2018.8520710286|-2018.8520710286|-2025.2317255136|-2032.0253086219|-2046.9447670126|-2047.1902508365|-2066.7432664328|-2066.7432664328|-2066.7432664328|-2096.8612164563|-2096.8612164563|-2096.8612164563|-2103.8326355248|-2103.8326355248|-2103.8326355248||-2120.2318318982|-2140.0398080196|-2140.0398080196|-2155.4708533117|-2160.960955177|-2170.7960025178|-2170.7960025178|-2170.7960025178|-2170.7960025178|-2170.7960025178|-2170.7960025178
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|1093.4070226477|1093.4070226477|1093.4070226477|1093.4070226477|1079.202233823|1070.9302299639|1058.9369430697|1034.7638397389||-1102.533627268|-1102.533627268|-1102.533627268|-1102.533627268|-1102.533627268|-1102.533627268|-1102.533627268|-1102.533627268|-1102.533627268|-1105.9718423909|1039.3329192186|1039.3329192186|-1099.3336932642|-1099.3336932642|-1099.3336932642|-1099.3336932642|-1099.3336932642|-1099.3336932642|-1099.3336932642|-1099.3336932642|-1099.3336932642|-1099.3336932642|-1099.3336932642|-1099.3336932642|-1099.3336932642|-1099.3336932642|-1099.3336932642|-1099.3336932642|-1099.3336932642|-1103.3671492824|1050.8500257636|1050.8500257636|1050.8500257636|1050.8500257636|1050.8500257636|1050.8500257636|1050.8500257636|1050.8500257636|1050.8500257636|1050.8500257636|1050.8500257636|1050.8500257636|1050.8500257636|1050.8500257636|1045.0977594747|1043.5825528452|1041.0339454356|1028.6449423568|1021.9860248763|1021.9860248763|1013.6028260344|1009.4278271676|1009.4278271676|1009.4278271676|1009.4278271676|1009.4278271676|1009.4278271676|1004.2853514354|1004.2853514354|1000.0647988497|995.79428876092|-1037.5549512963|-1037.5549512963|-1037.5549512963|-1037.5549512963|-1037.5549512963|-1037.5549512963|-1037.5549512963|-1037.5549512963|-1037.5549512963|-1037.5549512963|-1037.5549512963|-1037.5549512963|-1037.5549512963|-1037.5549512963|-1037.5549512963|-1037.5549512963|-1037.5549512963|-1037.5549512963|-1037.5549512963|-1042.5884216338|-1042.5884216338|-1045.0332607726|-1046.6652896117|-1047.7786427814|-1049.7684993036|-1059.7371922871|1013.4378212959|1013.4378212959|1013.4378212959|1013.4378212959|1013.4378212959|1013.4378212959|1013.4378212959|1013.4378212959|-1053.7622050343|-1053.7622050343|-1053.7622050343|-1053.7622050343|-1053.7622050343|-1053.7622050343|-1053.7622050343|-1054.1146896215|-1057.6990610594|-1061.8862584543|-1061.8862584543|-1065.1549127661|-1065.1549127661|-1072.1699280301|-1077.7715047773|-1078.6244665712|-1081.4387555643|-1081.4387555643|-1081.4387555643|-1081.4387555643|-1081.4387555643|-1081.4387555643|-1081.4387555643|-1081.4387555643|-1081.4387555643|-1081.4387555643|-1082.810856877|-1089.0297498286|-1100.9977274502|-1100.9977274502|-1100.9977274502|-1100.9977274502|-1100.9977274502|-1100.9977274502|-1100.9977274502|-1100.9977274502|-1100.9977274502|-1100.9977274502|-1100.9977274502|-1100.9977274502|-1100.9977274502|-1100.9977274502|-1100.9977274502|-1100.9977274502|-1100.9977274502|-1100.9977274502|-1100.9977274502|-1100.9977274502|-1100.9977274502|-1100.9977274502|-1100.9977274502|-1100.9977274502|-1100.9977274502|-1100.9977274502|-1100.9977274502|-1100.9977274502|-1100.9977274502|-1100.9977274502|-1100.9977274502|-1100.9977274502|-1100.9977274502|-1100.9977274502|-1100.9977274502|-1103.8469554676|-1110.4716334623|-1113.1868043787|-1113.5972085121|-1113.5972085121|-1113.5972085121|-1113.5972085121|-1113.5972085121|-1113.5972085121|-1113.5972085121|1070.1580981645|1070.1580981645|1070.1580981645|1070.1580981645|1070.1580981645|1070.1580981645|1070.1580981645|1068.5751465065|1063.3251953371|-1107.172605478|-1107.172605478|-1107.172605478|-1107.172605478|-1107.172605478|-1107.172605478|-1107.172605478|-1107.172605478|-1111.5179082676|-1122.7601754611|-1122.7601754611|-1122.7601754611|1072.5796338628|1072.5796338628|1072.5796338628|1072.5796338628|1072.5796338628|1072.5796338628|1072.5796338628|1072.5796338628|1072.5796338628|1072.5796338628|1072.5796338628|1072.1184435498|-1119.9398399799|-1119.9398399799|-1119.9398399799|-1119.9398399799|-1119.9398399799|-1119.9398399799|-1119.9398399799|-1119.9398399799|-1119.9398399799|-1119.9398399799|-1119.9398399799|-1123.7432679151|-1123.7432679151|-1127.290394719|-1127.290394719|-1127.290394719|-1127.290394719|-1127.290394719|-1127.290394719|-1129.382604104|-1141.703429202|-1143.1554498902|-1143.1554498902|-1143.1554498902|-1143.1554498902|-1143.1554498902|-1143.1554498902|-1143.1554498902|-1148.2888652209|-1162.6499981898|-1162.6499981898|-1162.6499981898|-1170.1749450915|-1170.9515923652|-1177.9156622525|-1189.2529642975|1146.7413072401|1146.7413072401|1146.7413072401|1146.7413072401|1146.7413072401|1146.7413072401
00505|27254|/indices/ipc|INDICES:MX|53755.972040526|53755.972040526|53755.972040526|53755.972040526|53069.665331488|52672.238606167|52036.090204769|50816.813769187|-54293.612988371|||-54293.612988371|-54293.612988371|-54293.612988371|-54293.612988371|-54293.612988371|-54293.612988371|-54293.612988371|-54293.612988371|-54293.612988371|-54293.612988371|-54293.612988371|-54293.612988371|-54293.612988371|-54293.612988371|-54293.612988371|-54293.612988371|-54293.612988371|-54293.612988371|-54293.612988371|-54293.612988371|-54293.612988371|-54293.612988371||-54293.612988371|-54293.612988371|-54293.612988371|-54293.612988371|-54563.755674532|-54563.755674532|-54563.755674532|-54563.755674532|-54563.755674532|-54848.748204476|52115.115640469|52115.115640469|52115.115640469|52115.115640469|52115.115640469|52115.115640469|52115.115640469|52115.115640469|52115.115640469|51867.535512925|51867.535512925|51765.853694916|51142.48999956|50858.798610567|50858.798610567|50431.785131533|49989.167889813|49989.167889813|49989.167889813||49989.167889813|49989.167889813|49658.817393867|49658.817393867|49472.638033116|49223.933752073|-51139.566978847|-51139.566978847|-51139.566978847|-51139.566978847|-51139.566978847|-51139.566978847|-51139.566978847|-51139.566978847|-51139.566978847|-51139.566978847|-51139.566978847|-51139.566978847|-51139.566978847|-51139.566978847|-51139.566978847|-51139.566978847||-51139.566978847|-51139.566978847|-51467.541047381|-51467.541047381||-51594.370477992|-51623.183560617|-51748.314199296|-52215.68678394|49792.494175836|49792.494175836|49792.494175836|49792.494175836||49792.494175836|49792.494175836|49792.494175836|-51768.947578237|-51768.947578237|-51768.947578237|-51768.947578237|-51768.947578237|-51768.947578237|-51768.947578237|-51777.264670263|-51907.359833279|-52113.310702736|-52113.310702736|-52130.841868733|-52130.841868733|-52433.510448409||-52433.510448409|-52433.510448409|-52433.510448409|-52433.510448409|-52433.510448409|-52433.510448409|-52433.510448409|-52433.510448409|-52433.510448409|-52484.272544332|-52484.272544332|-52583.094276689|-52932.37949146|-53507.895615511|51382.823239505|51382.823239505|51382.823239505|51382.823239505|51382.823239505|51382.823239505|51382.823239505|51382.823239505|51382.823239505|51382.823239505|51382.823239505|51382.823239505|51382.823239505|51382.823239505|51382.823239505|51382.823239505|51382.823239505|51382.823239505|51382.823239505||51382.823239505|51382.823239505|51382.823239505|51238.347870284|50960.113736079|-52985.230425803|-52985.230425803|-52985.230425803|-52985.230425803|-52985.230425803||-52985.230425803|-52985.230425803|-52985.230425803|-53008.328077282|-53325.259495591|-53483.473441281|-53830.504995521|-53839.805029746|-53941.291178884|-54259.257993899|-54524.382935411|-54524.382935411|-54524.382935411|52445.951758502|52445.951758502|52445.951758502|52445.951758502|52445.951758502|52445.951758502|52445.951758502|52358.835070211|52090.138576276|-54074.165757533|-54074.165757533|-54074.165757533|-54074.165757533|-54074.165757533|-54074.165757533|-54074.165757533|-54074.165757533|-54376.160737536|-54846.726183713|-54846.726183713|-54846.726183713|52361.770694363|52361.770694363|52361.770694363|52361.770694363|52361.770694363|52361.770694363|52361.770694363|52361.770694363|52361.770694363|52361.770694363|52361.770694363|52356.311622208|-54700.213571527|-54700.213571527|-54700.213571527|-54700.213571527|-54700.213571527|-54700.213571527|-54700.213571527|-54700.213571527|-54700.213571527|-54700.213571527|-54700.213571527|-54855.197937456|-54855.197937456|-55163.879526727|-55163.879526727|-55163.879526727|-55163.879526727|-55163.879526727|-55163.879526727|-55302.691661641|-55909.82016224|-56008.243747237|-56008.243747237|-56008.243747237|-56008.243747237|-56008.243747237|-56008.243747237|-56008.243747237|-56258.922739986|-56832.369445711|-56832.369445711|-56832.369445711|-57074.791571623|-57155.963725414|-57517.181917127|-58036.583857572|55919.562400789|55919.562400789|55919.562400789|55919.562400789|55919.562400789|55919.562400789
00506|27268|/indices/inmex|INDICES:MX|3352.7115511074|3352.7115511074|3352.7115511074|3352.7115511074|3312.7712167252|3289.2168114439|3252.6075330062|3176.9393189001|-3379.0800007143|||-3379.0800007143|-3379.0800007143|-3379.0800007143|-3379.0800007143|-3379.0800007143|-3379.0800007143|-3379.0800007143|-3379.0800007143|-3379.0800007143|-3379.0800007143|-3379.0800007143|-3379.0800007143|-3379.0800007143|-3379.0800007143|-3379.0800007143|-3379.0800007143|-3379.0800007143|-3379.0800007143|-3379.0800007143|-3379.0800007143|-3379.0800007143|-3379.0800007143||-3379.0800007143|-3379.0800007143|-3379.0800007143|-3379.0800007143|-3391.7961953787|3224.960273473|3224.960273473|3224.960273473|3224.960273473|3224.960273473|3224.960273473|3224.960273473|3224.960273473|3224.960273473|3224.960273473|3224.960273473|3224.960273473|3224.960273473|3222.5014458945|3210.0001016902|3210.0001016902|3209.7234202808|3170.1931639188|3148.97904894|3148.97904894|3122.992807199|3093.258452278|3093.258452278|3093.258452278||3093.258452278|3093.258452278|3078.6799408428|3078.6799408428|3069.4566210102|3050.3830348464|-3180.8455523696|-3180.8455523696|-3180.8455523696|-3180.8455523696|-3180.8455523696|-3180.8455523696|-3180.8455523696|-3180.8455523696|-3180.8455523696|-3180.8455523696|-3180.8455523696|-3180.8455523696|-3180.8455523696|-3180.8455523696|-3180.8455523696|-3180.8455523696||-3180.8455523696|-3180.8455523696|-3200.3011527373|-3200.3011527373||-3208.2516793295|-3208.2516793295|-3216.8891407697|-3245.2723987068|3099.5323554711|3099.5323554711|3099.5323554711|3099.5323554711||3099.5323554711|3099.5323554711|3099.5323554711|3083.1798442951|3073.5354525371|-3213.0383713814|-3213.0383713814|-3213.0383713814|-3213.0383713814|-3213.0383713814|-3214.2758298552|-3221.5859508157|-3233.7340101577|-3233.7340101577|-3238.21308823|-3238.21308823|-3259.8883895915||-3263.1691335088|-3269.2710708544|-3269.2710708544|-3269.2710708544|-3269.2710708544|-3269.2710708544|-3269.2710708544|-3269.2710708544|-3269.2710708544|-3269.2710708544|-3269.2710708544|-3279.8421647731|-3301.67137503|-3341.8165153328|3197.6182299904|3197.6182299904|3197.6182299904|3197.6182299904|3197.6182299904|3197.6182299904|3197.6182299904|3197.6182299904|3197.6182299904|3197.6182299904|3197.6182299904|3197.6182299904|3197.6182299904|3197.6182299904|3197.6182299904|3197.6182299904|3197.6182299904|3197.6182299904|3197.6182299904||3197.6182299904|3197.6182299904|3197.6182299904|3190.0496338001|3176.7801920696|-3310.1978899177|-3310.1978899177|-3310.1978899177|-3310.1978899177|-3310.1978899177||-3310.1978899177|-3310.1978899177|-3310.1978899177|-3323.2576516664|-3342.7812611831|-3352.9936783328|-3376.143743505|-3376.143743505|-3380.3468894848|-3401.0859807209|3284.2785921311|3284.2785921311|3284.2785921311|3284.2785921311|3284.2785921311|3284.2785921311|3284.2785921311|3284.2785921311|3284.2785921311|3284.2785921311|3280.0652569903|3264.329696352|-3388.2875860765|-3388.2875860765|-3388.2875860765|-3388.2875860765|-3388.2875860765|-3388.2875860765|-3388.2875860765|-3388.2875860765|3268.9982044901|3268.9982044901|3268.9982044901|3268.9982044901|3268.9982044901|3268.9982044901|3268.9982044901|3268.9982044901|3268.9982044901|3268.9982044901|3268.9982044901|3268.9982044901|3268.9982044901|3268.9982044901|3268.9982044901|3268.9982044901|3255.3585464387|-3398.163980083|-3398.163980083|-3398.163980083|-3398.163980083|-3398.163980083|-3398.163980083|-3398.163980083|-3398.163980083|-3398.163980083|-3398.163980083|-3410.5686841182|-3410.5686841182|-3431.9083900193|-3431.9083900193|-3431.9083900193|-3431.9083900193|-3431.9083900193|-3431.9083900193|-3439.0976468965|-3481.312408227|-3485.4681654424|-3485.4681654424|-3485.4681654424|-3485.4681654424|-3485.4681654424|-3485.4681654424|-3485.4681654424|-3495.5727825662|-3521.3804698522|-3521.3804698522|-3521.3804698522|-3542.0175522229|-3546.0223779039|-3572.7632134045|3453.2247095343|3453.2247095343|3453.2247095343|3453.2247095343|3453.2247095343|3453.2247095343|3453.2247095343
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|446.66019533536|446.66019533536|446.66019533536|446.66019533536|441.0880086517|437.82614195078|432.5973669923|422.46209790051|-450.26911355993|||-450.26911355993|-450.26911355993|-450.26911355993|-450.26911355993|-450.26911355993|-450.26911355993|-450.26911355993|-450.26911355993|-450.26911355993|-450.26911355993|-450.26911355993|-450.26911355993|-450.26911355993|-450.26911355993|-450.26911355993|-450.26911355993|-450.26911355993|-450.26911355993|-450.26911355993|-450.26911355993|-450.26911355993|-450.26911355993||-450.26911355993|-450.26911355993|-450.26911355993|-450.26911355993|-452.53875956161|-452.53875956161|-452.53875956161|-452.53875956161|-452.53875956161|-454.9699065904|433.60218070101|433.60218070101|433.60218070101|433.60218070101|433.60218070101|433.60218070101|433.60218070101|433.60218070101|433.60218070101|431.39963132089|431.28405148393|430.41728207145|425.33141577546|423.08204941475|423.08204941475|419.6061704923|416.47639491079|416.47639491079|416.47639491079||416.47639491079|416.47639491079|413.71535796881|413.71535796881|412.14762878153|410.3534783228|407.10409838571|-424.97421698195|-424.97421698195|-424.97421698195|-424.97421698195|-424.97421698195|-424.97421698195|-424.97421698195|-424.97421698195|-424.97421698195|-424.97421698195|-424.97421698195|-424.97421698195|-424.97421698195|-424.97421698195|-424.97421698195||-424.97421698195|-424.97421698195|-427.98564212242|-427.98564212242||-429.13178643374|-429.13178643374|-430.48253132666|-434.1778186887|415.42136830379|415.42136830379|415.42136830379|415.42136830379||415.42136830379|415.42136830379|415.42136830379|413.25596607051|412.73327793371|-430.50132547978|-430.50132547978|-430.50132547978|-430.50132547978|-430.50132547978|-430.50132547978|-431.63201847742|-433.47144407929|-433.47144407929|-433.91629648431|-433.91629648431|-437.1747776692||-437.73079105823|-437.73079105823|-437.73079105823|-437.73079105823|-437.73079105823|-437.73079105823|-437.73079105823|-437.73079105823|-437.73079105823|-438.18401916489|-438.18401916489|-438.92112358925|-441.5806826366|427.03681326979|427.03681326979|427.03681326979|427.03681326979|427.03681326979|427.03681326979|427.03681326979|427.03681326979|427.03681326979|427.03681326979|427.03681326979|427.03681326979|427.03681326979|427.03681326979|427.03681326979|427.03681326979|427.03681326979|427.03681326979|427.03681326979|427.03681326979||427.03681326979|427.03681326979|427.03681326979|425.89701664308|423.97765306319|-441.28739138238|-441.28739138238|-441.28739138238|-441.28739138238|-441.28739138238||-441.28739138238|-441.28739138238|-441.28739138238|-441.77267085835|-444.32186139209|-445.31316813477|-448.31463939887|-448.32570576383|-448.94079340512|-451.59644633989|-453.31339941731|-453.31339941731|-453.31339941731|436.39557946813|436.39557946813|436.39557946813|436.39557946813|436.39557946813|436.39557946813|436.39557946813|435.67009134968|433.44119274042|-449.92623085256|-449.92623085256|-449.92623085256|-449.92623085256|-449.92623085256|-449.92623085256|-449.92623085256|-449.92623085256|-452.34080446291|-456.49555827495|-456.49555827495|-456.49555827495|-458.08974404243|437.25075518704|437.25075518704|437.25075518704|437.25075518704|437.25075518704|437.25075518704|437.25075518704|437.25075518704|437.25075518704|437.25075518704|437.25075518704|-455.31589579544|-455.31589579544|-455.31589579544|-455.31589579544|-455.31589579544|-455.31589579544|-455.31589579544|-455.31589579544|-455.31589579544|-455.31589579544|-455.31589579544|-456.98315122346|-456.98315122346|-458.76794855077|-458.76794855077|-458.76794855077|-458.76794855077|-458.76794855077|-458.76794855077|-459.72659770073|-464.80788687668|-465.66195143042|-465.66195143042|-465.66195143042|-465.66195143042|-465.66195143042|-465.66195143042|-465.66195143042|-467.69051189752|-472.89966510445|-472.89966510445|-472.89966510445|-474.9946213156|-475.6951396101|-478.6318201614|-483.06536129587|466.56194342124|466.56194342124|466.56194342124|466.56194342124|466.56194342124|466.56194342124
00508|29049|/indices/idx-composite|INDICES:ID||6444.4104702597|6416.7541466427|6363.0352605926|6289.1149162834|6241.4790031187|6208.4014748194|-6573.3222394266|-6573.3222394266||-6573.3222394266|-6573.3222394266|-6573.3222394266|-6573.3222394266|-6573.3222394266|-6573.3222394266|-6573.3222394266|-6573.3222394266||||||||-6634.2154706385|-6634.2154706385|-6634.2154706385|-6634.2154706385|-6704.3732676976|-6704.3732676976|-6704.3732676976|-6704.3732676976|-6747.3576654063|-6747.3576654063|-6747.3576654063|-6747.3576654063|-6747.3576654063|-6747.3576654063|-6747.3576654063|-6747.3576654063|-6747.3576654063|-6747.3576654063|-6747.3576654063|-6747.3576654063|-6899.7689066581|-6944.8410993601|-6944.8410993601|-6944.8410993601|-6944.8410993601|-6944.8410993601|-6944.8410993601|-6944.8410993601|-6944.8410993601|-6944.8410993601|-6944.8410993601|-6944.8410993601|-6944.8410993601|-7003.4835728567|-7053.8498574276|-7237.3697146331|-7288.809151401|-7288.809151401|-7288.809151401|7046.3762776586|7046.3762776586||||7046.3762776586|7046.3762776586|7017.9675925807|-7244.3728198341|-7244.3728198341|-7244.3728198341|-7244.3728198341|-7244.3728198341|-7244.3728198341|-7281.6090413521|-7282.8364733989|-7282.8364733989|-7282.8364733989|-7282.8364733989|-7282.8364733989|-7282.8364733989|-7282.8364733989|||-7282.8364733989|-7282.8364733989|||-7282.8364733989|-7282.8364733989|-7282.8364733989|-7296.4664700092|-7442.7744577793|-7473.5245168902|7234.50752602|7234.50752602|7234.50752602|7234.50752602|7175.1383264371|7150.9809801125|7066.5993637534|-7356.9351830887|-7356.9351830887|-7356.9351830887|-7356.9351830887|-7399.5876491784|-7413.0650931086||-7413.0650931086|-7413.0650931086|-7413.0650931086|-7413.0650931086|-7413.0650931086|-7413.0650931086|-7413.0650931086|-7459.3773929505|-7508.0521874216|-7508.0521874216|-7508.0521874216|-7508.0521874216|-7578.6447644528|-7585.656536241|-7691.3105936532|-7711.4092859167|-7721.0925930759|-7772.5372616207|7561.0488836029|7561.0488836029|7561.0488836029|7561.0488836029|7561.0488836029|7561.0488836029|7561.0488836029|7534.3089537862|-7780.8787003386|-7780.8787003386|-7780.8787003386|-7780.8787003386|-7780.8787003386|-7780.8787003386|-7780.8787003386|-7780.8787003386|-7780.8787003386|-7780.8787003386|-7780.8787003386|-7795.903715437|-7835.0463917182|-7859.2794923171|-7879.9503310902|-7888.9433746054|7680.1839211597|7680.1839211597|7680.1839211597|7680.1839211597|7680.1839211597|7680.1839211597|7680.1839211597|7643.8800295872|7620.2587893851||7588.566759256|7587.9380549893|7542.5959400055|7513.680411855|7487.0235459119|7487.0235459119|7487.0235459119|7487.0235459119|7487.0235459119|7487.0235459119|7450.9337607468|7450.9337607468|7410.7777463159|7372.8976173412|7372.8976173412|7361.1573536996|7361.1573536996|7361.1573536996|7296.2606664371|7224.2983099301|7210.2906026133|7184.2010927474|7167.8711414641|7082.6286066181|-7352.2113821816|-7352.2113821816|-7352.2113821816|-7352.2113821816|-7352.2113821816|-7352.2113821816|7127.9182753743|7127.9182753743|7127.9182753743|7127.9182753743|7127.9182753743|7127.9182753743|7127.9182753743|7127.9182753743|7127.9182753743|7127.9182753743|7127.9182753743|7127.9182753743|7127.9182753743|7127.9182753743|7127.9182753743|7127.9182753743|7097.2650433847|7084.1740499413|7053.3304330945|7019.199775921|7015.5626850511|6999.9306255342|6921.5758849251|6894.3738673647|6862.7895943809|6785.7279130274|-7035.2233012643|-7035.2233012643|-7035.2233012643|-7035.2233012643|-7035.2233012643|-7035.2233012643|-7035.2233012643|||-7068.1034727589|-7134.8964224117|-7134.8964224117|-7202.5008263341|-7204.8424708834|-7265.7286948618|-7311.475730836|-7338.6966708338|-7338.6966708338|-7338.6966708338|-7338.6966708338|-7338.6966708338|-7338.6966708338|-7338.6966708338|-7338.6966708338|||-7338.6966708338|-7338.6966708338|-7338.6966708338|-7338.6966708338|-7338.6966708338|-7338.6966708338
00509|29045|/indices/ftse-indonesia|INDICES:ID|2922.6338227388|2919.73647405|2896.8873149167|2884.4402240394|2859.5258674222|2845.6231683309|2845.6231683309|2778.6180819996|2749.1786699069|2749.1786699069|2746.7590130887|2746.7590130887|2746.7590130887|2733.6343906281|2671.1149533454|2663.1663815383|-2708.3627661727|-2708.9865424922|2830.0693961458|2826.4693323061|2822.4692613731|2818.0247381142|2813.0863789377|2807.5993131859|2801.5025734618|2794.7284182128|2774.6017255316|-2744.4739891441|-2744.4739891441|-2777.9388453598|-2841.5986899397|-2844.8110665006|-2844.8110665006|-2909.5956565718|-2915.7318547412|2849.606067367|2849.606067367|2849.606067367|2849.606067367|2849.606067367|2849.606067367|2822.1555859199|2767.465127052|2767.465127052|-2841.9233777113|-2918.7703057469|-2976.3369879393|-2986.4889329968|-3052.3655245103|-3078.0671626504|-3094.1580941341|-3107.3989131872|3066.719930443|3038.4710652926|-3049.0904966379|-3049.0904966379|-3049.0904966379|-3049.0904966379|-3087.3316716115|-3104.742744177|-3104.742744177|-3173.2129666203|-3201.9623240225|-3214.0580726987|-3220.8411837426|-3220.8411837426|-3258.560245391|-3261.9236016498|-3265.6606641595|-3269.8129558369|3257.6067958177|3257.6067958177|3213.6098187037|3206.7491824033|3206.7491824033|3181.6702883908|3173.4513621009|-3172.5616375963|-3204.8163160792|-3235.5589220097|-3235.5589220097|-3235.5589220097|-3235.5589220097|-3260.2565767556|3219.2804257838|3216.0892806017||-3250.5192836353|-3250.5192836353|-3250.5192836353|-3250.5192836353|-3250.5192836353|-3250.5192836353|-3250.5192836353|-3250.5192836353|-3262.8069622858|-3310.324359137|-3340.0271199612|-3396.9390417104|-3407.4310749907|-3436.6389928282|3404.1010431249|3396.0324632811|3383.0127141926|3354.572753013|3354.572753013|3354.572753013|3298.6661773929|-3327.7064174801|-3370.7648345265|-3417.6108838489|-3435.9833116984|-3441.3081175989|3393.655314213|-3383.0049741342|-3383.0049741342|-3403.7272239415|-3403.7272239415|-3403.7272239415|-3425.8013805514|-3437.6526298661|-3453.0272090981|-3453.0272090981|-3453.0272090981|-3469.7836503|-3487.6173045868|-3535.4348089159|-3561.7756520421|-3561.7756520421|-3562.8296090399|-3585.2985781867|-3597.3905643046|-3619.1095788281|-3638.0005519965|-3667.63624701|-3677.6313660354|-3692.7905470199|-3692.7905470199|3662.3383299171|3659.4734427464|3647.904031437|3598.120988706|3597.5111951334|-3616.9593779189|-3616.9593779189|-3616.9593779189|-3616.9593779189|-3616.9593779189|-3616.9593779189|-3637.5071104481|-3658.948560711|-3658.948560711|-3658.948560711|-3658.948560711|-3722.9539671963|-3751.0331352094|-3775.4058490174|-3796.6397269963|-3796.6397269963|-3796.6397269963|3802.5602697003|3758.0624361687|3739.1761986076|3710.456843939|3708.8687154878|3703.0340599604|3682.6234563796|3676.0948560468|3662.1716369983|3662.1716369983|-3683.6065887361|-3683.6065887361|-3683.6065887361|-3683.6065887361|-3683.6065887361|-3683.6065887361|3655.0626472001|3655.0626472001|3655.0626472001|3629.0619311338|-3657.2758056847|3632.2030029068|3627.2977701568|3587.1732765198|3570.0113228692|3550.3619334949|3550.3619334949|3514.7486652548|3488.7085592675|3478.7617618163|-3499.4152297685|-3499.4152297685|-3499.4152297685|-3499.4152297685|-3580.004687807|3553.9880096415|-3549.0100949159|-3549.0100949159|-3567.3310214863|-3567.3310214863|-3567.3310214863|-3567.3310214863|3547.1134266471|3545.3869616826|3537.6028992609|3537.6028992609|-3521.1168513176|-3521.1168513176|-3548.9675626619|3539.9625551587|3519.7928401502|3507.4787525107|3495.8799290049|3478.8801478118|3478.8801478118|3448.4002239142|3438.5880309116|3426.7945465054|3426.7945465054|3394.8018561432|3338.2642422858|3304.1232843559|3304.1232843559|3304.1232843559|3304.1232843559|3239.2992818798|-3278.875418137|-3301.2071160723|-3307.7501213738|-3315.0201272643|-3355.7779246079|-3372.2443248681|-3394.6291923448|3364.6215070663|3364.6215070663|3364.6215070663|3357.2007718893|3357.2007718893|-3391.5633645416|-3391.5633645416|-3397.0871693691|-3430.6224624935|-3454.0084383359|-3454.0084383359|-3494.2442891425|-3494.2442891425|-3494.2442891425|-3494.2442891425|-3544.5103375455|3519.2408196109|3471.4419751319|-3501.991424895
00510|29047|/indices/kompas-100|INDICES:ID||922.48686566254|917.60939582079|910.91895488334|899.32743033913|891.4033724417|883.85519436882|862.17199059643|-936.40642573063||-936.40642573063|-936.40642573063|-936.40642573063|-936.40642573063|-936.40642573063|-936.40642573063|-936.40642573063|-936.40642573063||||||||-939.93915319788|-939.93915319788|-939.93915319788|-939.93915319788|-965.41396321574|-969.79880313274|-969.79880313274|-971.24632029397|-988.99249007815|-989.51948104633|-989.51948104633|-989.51948104633|-989.51948104633|-989.51948104633|-989.51948104633|-989.51948104633|-989.51948104633|-989.51948104633|-989.51948104633|-989.51948104633|-1013.5291766671|-1022.7393243079|-1033.3638181345|-1033.3638181345|-1033.3638181345|-1033.3638181345|-1033.3638181345|-1033.3638181345|-1033.3638181345|-1033.3638181345|-1033.3638181345|-1033.3638181345|-1033.3638181345|-1042.9199607805|-1042.9199607805|-1065.9981748744|-1076.3185178773|-1076.3185178773|-1076.3185178773|-1079.1642823269|-1079.1642823269||||-1079.1642823269|-1079.1642823269|-1079.1642823269|-1079.1642823269|-1079.1642823269|-1079.1642823269|-1079.1642823269|-1079.1642823269|-1079.1642823269|-1086.8297255889|-1094.3051016682|-1094.3051016682|-1094.3051016682|-1094.3051016682|-1094.3051016682|-1094.3051016682|-1094.3051016682|||-1094.3051016682|-1094.3051016682|||-1094.3051016682|-1094.3051016682|-1094.3051016682|-1098.1740645163|-1123.0033483232|-1131.7968179611|-1141.0474897919|1097.2111285802|1097.2111285802|1097.2111285802|1089.634577817|1082.4974448618|-1126.2504991762|-1126.2504991762|-1126.2504991762|-1126.2504991762|-1126.2504991762|-1135.2418198312|-1137.1917889323||-1137.1917889323|-1137.1917889323|-1137.1917889323|-1137.1917889323|-1137.1917889323|-1137.1917889323|-1137.1917889323|-1143.8694708839|-1155.0227532934|-1157.5835073931|-1157.5835073931|-1157.5835073931|-1169.3161339741|-1173.0149087885|-1192.41024886|-1193.0921493208|-1193.0921493208|-1202.191743603|-1206.8017553403|-1206.8017553403|-1208.8825923191|-1208.8825923191|-1208.8825923191|-1208.8825923191|-1208.8825923191|-1208.8825923191|-1208.8825923191|-1208.8825923191|-1208.8825923191|-1208.8825923191|-1208.8825923191|-1208.8825923191|-1208.8825923191|-1208.8825923191|-1208.8825923191|-1208.8825923191|-1208.8825923191|-1209.4241056693|-1217.7267691573|-1223.6893029699|-1226.1002995891|-1226.1002995891|1177.8219134363|1177.8219134363|1177.8219134363|1177.8219134363|1173.0474519238|1173.0474519238|1173.0474519238|1164.9482253906|1158.5780656467||1151.4680437671|1151.4680437671|1143.1734164144|1143.056755047|1143.056755047|1143.056755047|1143.056755047|1143.056755047|1143.056755047|1143.056755047|1137.5482460071|1137.5482460071|1135.8660049493|1133.139576483|1133.139576483|1131.2734860684|1131.2734860684|1131.2734860684|1122.7681203712|-1159.2302729162|-1159.2302729162|-1159.2302729162|-1159.2302729162|-1159.2302729162|-1159.2302729162|-1159.2302729162|-1159.2302729162|-1159.2302729162|-1159.2302729162|-1159.2302729162|1114.6501523762|1114.6501523762|1114.6501523762|1114.6501523762|1114.6501523762|1114.6501523762|1114.6501523762|1114.6501523762|1114.6501523762|1113.162685583|1112.504768322|1112.504768322|1107.6766034741|1107.3132265879|1107.3132265879|1107.3132265879|1101.2941287174|1097.1663075701|1090.8555150844|1084.4869153608|1080.9984213101|1078.5459075755|1065.3821783933|1064.2613261445|1063.7232101475|1052.9058278441|-1094.5139459025|-1094.5139459025|-1094.5139459025|-1094.5139459025|-1094.5139459025|-1094.5139459025|-1094.5139459025|||-1104.3213019251|-1117.5608807403|-1117.5608807403|-1131.9830844489|-1140.9886919224|-1143.5971167346|-1143.5971167346|-1143.5971167346|-1143.5971167346|-1143.5971167346|-1143.5971167346|-1143.5971167346|-1156.0108480211|-1160.3089571352|-1160.3089571352|||-1160.3089571352|-1160.3089571352|-1160.3089571352|-1160.3089571352|-1160.3089571352|-1160.3089571352
00511|29048|/indices/pefindo-25|INDICES:ID|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||242.62325230936|242.62325230936||||242.62325230936|242.62325230936|242.62325230936|242.62325230936|240.48277646595|240.48277646595|240.48277646595|240.09780779474|237.93510670465|237.93510670465|237.93510670465|237.93510670465|237.93510670465|237.93510670465|237.93510670465|237.38973580247|-252.45213917636|||-252.45213917636|-252.45213917636|||-252.45213917636|-252.45213917636|-252.45213917636|-253.28238496673|-257.30848577168|-257.90274854638|-257.90274854638|-257.90274854638|-257.90274854638|-257.90274854638|-257.90274854638|-257.90274854638|-257.90274854638|-257.90274854638|-257.90274854638|-257.90274854638|-257.90274854638|-257.90274854638|-257.90274854638||-258.80027056775|-259.50366000508|-259.50366000508|-259.50366000508|-259.50366000508|-259.50366000508|-259.50366000508|-259.50366000508|-263.35122701167|247.76838104016|247.76838104016|247.76838104016|247.76838104016|247.76838104016|247.76838104016|247.76838104016|247.76838104016|247.76838104016|247.76838104016|247.76838104016|247.76838104016|247.76838104016|247.76838104016|247.76838104016|247.76838104016|242.47609744344|239.70522006655|239.10385050933|236.67611689215|232.92029141988|231.77760176753|229.41055483393|228.30194467496|226.78843936866|226.47915246691|225.78670227438|225.78670227438|225.78670227438|225.78670227438|225.78670227438|223.94538489878|221.21226068669|220.89973901304|220.45414896577|218.74117120736|217.11086012514|214.08945175445|211.52239329324|211.5209319537|210.13498257985|207.32914680232||206.03255657343|205.32676501036|205.32676501036|205.32676501036|205.32676501036|205.32676501036|203.50538264934|203.50538264934|203.50538264934|203.50538264934|202.23247879549|201.99198625931|201.09289854973|-208.62878178129|-208.62878178129|-208.62878178129|-208.62878178129|-208.62878178129|-208.62878178129|-208.62878178129|-208.62878178129|-208.62878178129|-208.62878178129|-208.62878178129|-208.62878178129|-208.62878178129|-208.62878178129|-208.62878178129|-208.62878178129|-208.62878178129|-208.62878178129|-208.62878178129|-208.62878178129|-208.62878178129|-208.62878178129|-208.62878178129|-208.62878178129|-208.62878178129|-208.62878178129|-208.62878178129|-208.62878178129|-208.62878178129|-208.62878178129|-208.62878178129|-208.62878178129|-208.62878178129|-208.62878178129|-208.62878178129|-208.62878178129|-208.62878178129|-208.62878178129|-208.62878178129|-208.62878178129|-208.62878178129|-208.62878178129|-208.62878178129|-208.62878178129|-208.62878178129|-208.62878178129|-208.62878178129|-208.62878178129|-208.62878178129|-209.75119854089|||-212.42061610881|-213.35826303565|-213.35826303565|-215.1252445866|-215.25510946646|-215.25510946646|-215.25510946646|-215.25510946646|-215.25510946646|-215.25510946646|-215.25510946646|-215.25510946646|-217.27131443767|-217.27131443767|-217.27131443767|||-217.27131443767|-217.27131443767|-217.27131443767|-217.27131443767|-217.27131443767|-217.27131443767
00512|29046|/indices/jakarta-lq45|INDICES:ID||715.13285277869|711.96530557767|707.84897302141|699.47793741745|693.97145769908|686.92462924138|-739.5803855227|-739.5803855227||-739.5803855227|-739.5803855227|-739.5803855227|-739.5803855227|-739.5803855227|-739.5803855227|-739.5803855227|-739.5803855227||||||||669.98686480008|-734.45716140939|-734.45716140939|-734.45716140939|-751.72296363197|-762.65945556235|-762.65945556235|-763.31158243364|-767.16055180446|-767.16055180446|-767.16055180446|-767.16055180446|-767.16055180446|-767.16055180446|-767.16055180446|-767.16055180446|-767.16055180446|-767.16055180446|-767.16055180446|-767.16055180446|-787.31373635283|-794.26743614398|-806.2130787342|-813.39420885591|-813.39420885591|-813.39420885591|-813.39420885591|-813.39420885591|-813.39420885591|-813.39420885591|-813.39420885591|-813.39420885591|-813.39420885591|-821.41454045013|-821.41454045013|-831.1549567827|-843.99867838051|-851.72110261037|-851.72110261037|813.72868247226|813.72868247226||||813.72868247226|813.72868247226|808.57958873328|-842.11962762935|-842.11962762935|-842.11962762935|-842.11962762935|-842.11962762935|-842.11962762935|-848.28931539437|-857.71635901024|-858.78654042719|-858.78654042719|-858.78654042719|-860.57394188325|-860.57394188325|-860.57394188325|||-860.57394188325|-861.62746391094|||-861.62746391094|-861.62746391094|-861.62746391094|-863.00078455383|-883.21519667765|-892.35891354391|-892.35891354391|-892.35891354391|-892.35891354391|-892.35891354391|-892.35891354391|-892.35891354391|-892.35891354391|-892.35891354391|-892.35891354391|-892.35891354391|-892.35891354391|-901.63793874128|-905.53976354213||-905.53976354213|-905.53976354213|-905.53976354213|-905.53976354213|-905.53976354213|-905.53976354213|-905.53976354213|-912.40193928184|-916.79262335331|-916.79262335331|-916.79262335331|-916.79262335331|-927.85868944096|-933.39271835671|-944.88184054707|-944.88184054707|-944.88184054707|-949.98289154209|-954.98110020207|-954.98110020207|-964.98162473624|-966.18915772517|-966.18915772517|-966.18915772517|-966.18915772517|-966.18915772517|-966.18915772517|-966.18915772517|-966.18915772517|-966.18915772517|-966.18915772517|-966.18915772517|-966.18915772517|-966.18915772517|-966.18915772517|-966.18915772517|-966.18915772517|-969.43969795526|-974.99755936001|-981.37269168799|-984.45674171387|-984.74322891168|958.43628877737|958.43628877737|958.43628877737|958.43628877737|950.66193052512|950.66193052512|950.66193052512|942.57495250946|936.80741183235||930.58567493287|930.58567493287|922.27331530085|920.29258950614|920.29258950614|920.29258950614|920.29258950614|920.29258950614|920.29258950614|920.29258950614|918.31788104389|918.31788104389|918.31788104389|918.31788104389|918.31788104389|915.21337154043|915.21337154043|915.21337154043|904.79305550933|-930.98607914994|-930.98607914994|-930.98607914994|-930.98607914994|-930.98607914994|-930.98607914994|-930.98607914994|-930.98607914994|-930.98607914994|-930.98607914994|-930.98607914994|894.67030779006|894.67030779006|894.67030779006|894.67030779006|894.67030779006|893.45223478372|893.45223478372|893.45223478372|893.45223478372|892.07559303769|890.63339520376|890.63339520376|890.63339520376|890.63339520376|890.63339520376|890.63339520376|883.95233134076|880.30586050666|874.20414351001|871.32212488757|871.32212488757|868.39442573771|858.34040861052|858.34040861052|855.23076407029|-888.73392412868|-888.73392412868|-888.73392412868|-888.73392412868|-888.73392412868|-888.73392412868|-888.73392412868|-888.73392412868|||-895.14765848282|-907.94714942644|-908.18328153502|-919.69868534816|-923.4378461905|-923.4378461905|-923.4378461905|-923.4378461905|-923.4378461905|-923.4378461905|-923.4378461905|-923.4378461905|-938.08911763466|-938.08911763466|-938.08911763466|||-938.08911763466|-938.08911763466|-938.08911763466|-938.08911763466|-938.08911763466|-938.08911763466
00513|38015|/indices/thailand-set|INDICES:TH||1128.7706200947|1112.1112426507|1109.8208278802|1102.1765098734|1094.3822087617|1094.3822087617|1085.4300285394|1085.4300285394|1085.4300285394|1074.8050732143|1064.4790250503|||-1137.556735838|-1137.556735838|-1137.556735838|-1137.556735838||-1191.3058376716|-1205.0631472718|-1209.9511716993|-1209.9511716993|-1209.9511716993|-1225.7363482749|-1228.9982090918|-1228.9982090918|-1228.9982090918|-1228.9982090918|-1228.9982090918|-1228.9982090918|-1228.9982090918|-1228.9982090918|-1228.9982090918|-1228.9982090918|-1228.9982090918|-1241.7280312608|-1242.4395049491|-1250.4103989524|-1250.4103989524|-1250.4103989524|-1250.4103989524|-1250.4103989524|-1261.1326570062|-1261.1326570062|-1279.0432232214|-1279.0432232214|-1279.0432232214|-1291.9269523966|-1303.6183056685|-1310.4120429195|-1310.7829276038|-1310.7829276038|-1310.7829276038|-1329.8451272711|-1329.8451272711||-1329.8451272711|-1329.8451272711|-1329.8451272711|-1334.8301842726|-1343.0650657474|-1343.0650657474|-1343.0650657474|-1371.3111868764|-1382.7674076188|-1386.2187489772|-1386.2187489772|-1393.5924399985|-1395.3023212437|-1395.3023212437|-1395.3023212437|-1395.3023212437|-1395.3023212437|-1396.7079770234|-1396.7079770234|-1396.7079770234|-1404.5149194032|-1405.9988294476|-1411.4125448723|-1419.1692609089|-1419.1692609089|-1419.1692609089|-1419.1692609089|-1419.1692609089|-1419.1692609089|||-1419.1692609089|-1419.1692609089|-1419.1692609089|-1419.1692609089|-1419.1692609089|-1419.1692609089|-1419.1692609089|-1432.0430278003|-1441.7067035237|-1452.5446730233|-1460.2552030988|-1471.3761804683|-1471.3761804683|-1471.3761804683||-1471.3761804683|-1471.3761804683||-1471.3761804683|-1471.3761804683|-1471.3761804683|-1471.3761804683|-1472.6473687603|-1477.5638013895|-1489.0292034211|-1492.2872034784|-1492.2872034784|-1493.5762956779|-1493.5762956779|-1493.5762956779|-1493.5762956779|-1493.5762956779|-1493.5762956779|-1493.5762956779|-1493.5762956779|-1493.5762956779|-1493.5762956779|-1493.5762956779|-1493.5762956779|-1493.5762956779|-1493.5762956779|-1493.5762956779|-1493.5762956779|-1493.5762956779|-1500.1608973786|-1503.0937122024|1453.8848508872|1453.8848508872||1453.8848508872|1453.8848508872|1453.8848508872|1451.534837303|1436.4316266742|1436.4316266742||1436.4316266742|1426.4918125699|1423.730705614|1423.730705614|1423.730705614|1423.730705614|1423.730705614|1423.730705614|1423.730705614|1423.730705614|1423.730705614|1423.730705614|1423.730705614|1414.1039077721|1414.1039077721|1414.1039077721|1401.3588341565|1396.9137260485|1392.434677977|1384.7962622054|1382.1247022174|1382.1247022174|1382.1247022174|1382.1247022174|1380.3113756734|1375.8948010954|1343.9219849411|1324.1621063225|1324.1621063225|1324.1621063225|1324.1621063225|1324.1621063225|1324.1621063225|1324.1621063225|1316.6673210983|1306.1120530107|1297.4434256|1289.9665449375|1286.5877937999|-1324.5474196102|-1324.5474196102|-1324.5474196102|-1324.5474196102|-1324.5474196102||-1324.5474196102|-1324.5474196102|-1324.5474196102|-1324.5474196102|-1325.4130330276|-1325.4130330276|-1325.4130330276|-1325.4130330276|-1325.4130330276||-1325.4130330276|-1325.4130330276|1296.0027315087|1296.0027315087||1296.0027315087|1296.0027315087|1296.0027315087|1296.0027315087|1296.0027315087|1296.0027315087|-1329.6493680397|-1329.6493680397|-1329.6493680397|-1329.6493680397|-1329.6493680397|-1329.6493680397|-1329.6493680397|-1331.6592506213|-1334.7205854343|-1334.7205854343|-1334.7205854343|-1334.7205854343|-1334.7205854343|-1334.7205854343|-1334.7205854343|-1334.7205854343|-1334.7205854343|-1335.2726434217|-1335.2726434217|-1346.6590704903|-1352.4985013166|-1352.4985013166|-1357.5822038826|-1359.6419154469|-1365.8826255074|-1372.2023475689|-1374.1537382385|-1378.3899803465||-1378.3899803465|-1378.3899803465|-1386.194504313|-1386.194504313|-1386.194504313|-1386.194504313|-1386.194504313||-1386.194504313|-1386.194504313|-1386.194504313|-1386.194504313|-1386.194504313
00514|29182|/indices/ftse-set-all-share|INDICES:TH||1269.1197922332|1252.2442271559|1248.8791855009|1241.2512393694|-1307.9249030445|-1307.9249030445|-1307.9249030445|-1307.9249030445|-1307.9249030445|-1307.9249030445|-1307.9249030445|||-1307.9249030445|-1307.9249030445|-1307.9249030445|-1322.4909879205||-1361.6478031474|-1376.3586769454|-1377.0397695338|-1377.0397695338|-1377.6492298748|-1388.7026462758|-1388.7026462758|-1388.7026462758|-1388.7026462758|-1388.7026462758|-1388.7026462758|-1388.7026462758|-1388.7026462758|-1388.7026462758|-1388.7026462758|-1388.7026462758|-1388.7026462758|-1400.2891134819|-1400.2891134819|-1410.8361956389|-1410.8361956389|-1410.8361956389|-1410.8361956389|-1410.8361956389|-1423.0963488429|-1423.0963488429|-1439.1121115721|-1439.1121115721|-1439.1121115721|-1453.1135210502|-1458.159502906|-1458.159502906|-1458.159502906|-1458.159502906|-1458.159502906|-1466.7105646203|-1466.7105646203||-1466.7105646203|-1466.7105646203|-1466.7105646203|-1469.6189433281|-1484.5416046676|-1484.5416046676|-1484.5416046676|-1508.1306458112|-1519.8929511835|-1522.7552183999|-1522.7552183999|-1522.7552183999|-1522.7552183999|-1522.7552183999|-1522.7552183999|-1522.7552183999|-1522.7552183999|-1527.6257484353|-1527.6257484353|-1527.6257484353|-1529.1857816816|-1532.2030535937|-1534.7501241102|-1537.2560578646|-1537.2560578646|-1537.2560578646|-1537.2560578646|-1537.2560578646|-1537.2560578646|||-1537.2560578646|-1537.2560578646|-1537.2560578646|-1537.2560578646|-1537.2560578646|-1537.2560578646|-1537.2560578646|-1555.3300816551|-1562.1222641219|-1574.5848371971|-1587.76588763|-1594.9395795391|-1594.9395795391|-1594.9395795391||-1594.9395795391|-1594.9395795391||-1594.9395795391|-1594.9395795391|-1594.9395795391|-1594.9395795391|-1594.9395795391|-1601.9395325499|-1614.2094727443|-1616.9981175595|-1616.9981175595|-1616.9981175595|-1616.9981175595|-1616.9981175595|-1616.9981175595|-1616.9981175595|-1623.3735323144|-1624.7366501373|-1624.7366501373|-1634.4457313266|-1641.1692064062|-1641.1692064062|-1641.1692064062|-1641.1692064062|-1641.1692064062|-1641.1692064062|-1641.1692064062|-1641.1692064062|-1650.1368325304|-1652.2770497082|1603.156681697|1603.156681697||1603.156681697|1603.156681697|1603.156681697|1601.4018468508|1594.7391101898|1594.7391101898||1594.7391101898|1592.5220235539|1592.5220235539|1592.5220235539|1592.5220235539|1592.5220235539|1592.5220235539|1592.5220235539|1592.5220235539|1592.5220235539|1592.5220235539|1592.5220235539|1592.5220235539|1581.501732252|1581.501732252|1581.501732252|1566.4058418252|1564.1480856977|1560.1829112461|1550.4810192774|1546.9673917727|1546.9673917727|1546.9673917727|1546.9673917727|1546.9673917727|1526.5027022844|1491.4157968633|1476.7959308816|1476.7959308816|1476.7959308816|1476.7959308816|1476.7959308816|1476.7959308816|1476.7959308816|1476.6421937095|1452.6329685965|1443.4315834883|1433.504568405|1427.4922586228|1406.5064402449|-1466.276044601|-1466.276044601|-1466.276044601|-1466.276044601||-1466.276044601|-1466.276044601|-1466.276044601|-1466.276044601|-1472.7111777583|-1472.7111777583|-1472.7111777583|-1472.7111777583|-1472.7111777583||-1472.7111777583|-1472.7111777583|-1478.6207503521|-1485.3101710286|-1485.3101710286|-1485.3101710286|-1485.3101710286|-1485.3101710286|-1485.3101710286|-1485.3101710286|-1485.3101710286|-1485.3101710286|-1485.3101710286|-1485.3101710286|-1485.3101710286|-1485.3101710286|-1485.3101710286|-1485.3101710286|-1486.9590957392|-1489.2981395932|-1489.2981395932|-1489.2981395932|-1489.2981395932|-1489.2981395932|-1489.2981395932|-1489.2981395932|-1489.2981395932|-1489.2981395932|-1495.561992059|-1495.561992059|-1507.0005003455|-1513.5648975258|-1513.5648975258|-1518.766091652|-1523.9572784848|-1529.7703349267|-1535.7609434299|-1539.3360729407|-1544.577817485||-1544.577817485|-1544.577817485|-1556.0113906301|-1558.6381372571|-1558.6381372571|-1558.6381372571|-1558.6381372571||-1558.6381372571|-1558.6381372571|-1558.6381372571|-1558.6381372571|-1558.6381372571
00515|29186|/indices/ftse-set-large-cap|INDICES:TH||1286.2418675145|-1344.955749432|-1344.955749432|-1344.955749432|-1344.955749432|-1344.955749432|-1344.955749432|-1344.955749432|-1344.955749432|-1344.955749432|-1344.955749432|||-1344.955749432|-1344.955749432|-1344.955749432|-1350.0135700612||-1391.7939474747|-1399.7872002798|-1399.7872002798|-1399.7872002798|-1399.7872002798|-1399.7872002798|-1399.7872002798|-1399.7872002798|-1399.7872002798|-1399.7872002798|-1399.7872002798|-1399.7872002798|-1399.7872002798|-1399.7872002798|-1399.7872002798|-1399.7872002798|-1399.7872002798|-1410.1476816726|-1410.1476816726|-1420.9441810794|-1426.1524090444|-1428.5169407123|-1428.5169407123|-1428.5169407123|-1439.8657397333|-1439.8657397333|-1453.3967179488|-1453.3967179488|-1453.3967179488|-1467.8697595807|-1479.6057902676|-1486.612044796|-1491.2111802796|-1491.2111802796|-1492.6068235746|-1496.9055989367|-1496.9055989367||-1496.9055989367|-1496.9055989367|-1496.9055989367|-1496.9055989367|-1508.4354121605|-1508.4354121605|-1508.4354121605|-1532.2582460421|-1535.768598451|-1535.768598451|-1535.768598451|-1535.768598451|-1535.768598451|-1535.768598451|-1535.768598451|-1535.768598451|-1535.768598451|-1535.768598451|-1535.768598451|-1535.768598451|-1535.768598451|-1535.768598451|-1535.768598451|-1535.768598451|-1535.768598451|-1535.768598451|-1535.768598451|-1535.768598451|-1535.768598451|||-1535.768598451|-1535.768598451|-1535.768598451|-1535.768598451|-1535.768598451|-1535.768598451|-1535.768598451|-1553.4073836955|-1560.5531870163|-1571.5162567868|-1585.4763828664|-1592.0163560497|-1592.0163560497|-1592.0163560497||-1592.0163560497|-1592.0163560497||-1592.0163560497|-1592.0163560497|-1592.0163560497|-1592.9759777505|-1594.8571587093|-1600.4207348832|-1614.9513495773|-1619.7534592769|-1619.7534592769|-1619.7534592769|-1619.7534592769|-1619.7534592769|-1619.7534592769|-1619.7534592769|-1620.1440479675|-1620.1440479675|-1620.1440479675|-1620.1440479675|-1620.1440479675|-1620.1440479675|-1620.1440479675|-1620.1440479675|-1620.1440479675|-1620.1440479675|-1620.1440479675|-1620.1440479675|1566.8682033885|1566.8682033885|1566.8682033885|1566.8682033885||1566.8682033885|1566.8682033885|1566.8682033885|1558.3530235675|1549.4380046184|1549.4380046184||1549.4380046184|1542.4532775817|1542.4532775817|1542.4532775817|1542.4532775817|1542.4532775817|1542.4532775817|1542.4532775817|1542.4532775817|1542.4532775817|1542.4532775817|1542.4532775817|1542.4532775817|1530.8752916056|1526.3599203729|1526.3599203729|1512.9569600717|1512.9569600717|1509.7449499386|1504.1093762494|1504.1093762494|1504.1093762494|1504.1093762494|1504.1093762494|1504.1093762494|1486.8115316074|1449.7784175521|1439.1789008669|1439.1789008669|1439.1789008669|1439.1789008669|1439.1789008669|1439.1789008669|1439.1789008669|1439.1789008669|1415.3215000951|1405.4811576035|1398.3657081554|1393.2224909409|1373.3633756222|-1435.6645455906|-1435.6645455906|-1435.6645455906|-1435.6645455906||-1435.6645455906|-1435.6645455906|-1435.6645455906|-1435.6645455906|-1442.2894839787|1383.4407080751|1383.4407080751|1378.2893637559|-1420.7909691563||-1420.7909691563|-1420.7909691563|-1420.7909691563|-1420.7909691563|-1420.7909691563|-1420.7909691563|-1420.7909691563|-1420.7909691563|-1420.7909691563|-1420.7909691563|-1420.7909691563|-1420.7909691563|-1420.7909691563|-1420.7909691563|-1420.7909691563|-1420.7909691563|-1420.7909691563|-1420.7909691563|-1420.7909691563|-1421.7351181202|-1421.7351181202|-1421.7351181202|-1421.7351181202|-1421.7351181202|-1421.7351181202|-1421.7351181202|-1421.7351181202|-1421.7351181202|-1425.9374883417|-1425.9374883417|-1435.18113939|-1439.0095952533|-1439.6072664815|-1443.4197695606|-1445.3436417969|-1452.1684656576|-1456.9982734737|-1460.4502022796|-1460.4502022796||-1460.4502022796|-1460.4502022796|-1472.9585173984|-1480.8744183097|-1480.8744183097|-1480.8744183097|-1480.8744183097||-1480.8744183097|-1480.8744183097|-1480.8744183097|-1480.8744183097|-1480.8744183097
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH||1286.3358949553|1283.1716785533|1283.1716785533|1281.5363214394|1271.352541358|1271.352541358|1255.7697260442|1255.7697260442|1255.7697260442|1236.2724535799|-1333.2924825941|||-1333.2924825941|-1333.2924825941|-1333.2924825941|-1362.0199337308||-1400.7443911571|-1413.3700404723|-1413.3700404723|-1413.3700404723|-1421.031225796|-1440.9463571127|-1453.6198604964|-1458.2576425762|-1463.3640215365|-1475.5978548757|-1476.6096142737|-1476.6096142737|-1476.6096142737|-1476.6096142737|-1478.5482780747|-1478.5482780747|-1480.8520228391|-1498.0585019859|-1498.0585019859|-1502.9717419545|-1502.9717419545|-1502.9717419545|-1502.9717419545|-1502.9717419545|-1505.4808024212|-1511.713708962|-1521.0058925499|-1521.0058925499|-1521.0058925499|-1521.0058925499|-1521.0058925499|-1521.0058925499|-1521.0058925499|-1521.0058925499|-1521.0058925499|-1521.0058925499|-1521.0058925499||-1521.0058925499|-1521.0058925499|-1521.0058925499|-1539.6531672863|-1555.6436750682|-1555.6436750682|-1555.6436750682|-1583.6746264863|-1597.6833350891|-1597.6833350891|-1597.6833350891|-1597.6833350891|-1597.6833350891|-1597.6833350891|-1597.6833350891|-1597.6833350891|-1597.6833350891|-1609.170963684|-1614.0812791612|-1614.0812791612|-1629.8013070397|-1629.8013070397|-1635.122017045|-1659.3349627866|-1676.0100404081|-1676.0100404081|-1676.0100404081|-1676.0100404081|-1676.0100404081|||-1676.0100404081|-1676.0100404081|-1676.0100404081|-1676.0100404081|-1676.0100404081|-1676.0100404081|-1683.8927952776|-1702.4269855298|-1713.1644850613|-1729.4711183841|-1740.5184192983|-1746.3440467213|-1746.3440467213|-1746.3440467213||-1746.3440467213|-1746.3440467213||-1746.3440467213|-1746.3440467213|-1746.3440467213|-1746.3440467213|-1746.3440467213|-1752.5719916204|-1752.5719916204|-1752.5719916204|-1752.5719916204|-1752.5719916204|-1752.5719916204|-1752.5719916204|-1752.5719916204|-1752.5719916204|-1763.5572517027|-1774.6519105291|-1784.4137439038|-1801.4385972847|-1816.8644868918|-1822.5700041528|-1835.156291858|-1835.156291858|-1835.156291858|-1835.156291858|-1835.156291858|-1835.156291858|-1845.0371497488|-1845.0371497488|-1847.4680353111|-1861.5305983166||-1873.6799372582|1806.921660997|1806.921660997|1806.921660997|1806.921660997|1806.921660997||1806.921660997|1806.921660997|1806.921660997|1806.921660997|1806.921660997|1806.921660997|1806.921660997|1806.921660997|1806.921660997|1804.6230446661|1804.6230446661|1804.6230446661|1804.6230446661|1804.6230446661|1804.6230446661|1804.6230446661|1784.6189550652|1778.2676974682|1772.5507104031|1751.7213771731|1749.5082218573|1749.5082218573|1749.5082218573|1749.5082218573|1739.3063901714|1712.8810015576|1679.1460794759|1657.5028460105|1655.8158995929|1652.942479936|1652.942479936|1652.3755555061|1651.4630112947|1651.4630112947|1649.7289345331|1625.6249025737|1612.6987714144|1596.3169874982|-1662.1277764931|-1662.1277764931|-1662.1277764931|-1662.1277764931|-1665.4378269403|-1665.4378269403||-1665.4378269403|-1665.4378269403|-1665.4378269403|-1668.1652734775|-1692.2536987749|-1719.5011846148|-1719.5011846148|-1719.5011846148|-1719.5011846148||-1719.5011846148|-1719.5011846148|-1726.871372391|-1746.0609717647|-1752.7879433629|-1752.7879433629|-1752.7879433629|-1752.7879433629|-1752.7879433629|-1752.7879433629|-1752.7879433629|-1752.7879433629|-1752.7879433629|-1752.7879433629|-1752.7879433629|-1752.7879433629|-1752.7879433629|-1752.7879433629|-1763.8554866576|-1776.3383940179|-1776.3383940179|-1776.3383940179|-1776.3383940179|-1776.3383940179|-1776.3383940179|-1776.3383940179|-1776.3383940179|-1776.3383940179|-1780.7737658533|-1780.7737658533|-1800.2248385783|-1811.9342007308|-1811.9342007308|-1821.5779449309|-1832.3327873907|-1839.3325662306|-1848.0023101889|-1850.4069519134|-1853.411126041||-1867.0258607506|-1867.0258607506|-1869.0003004937|-1869.0003004937|-1869.0003004937|-1869.0003004937|-1869.0003004937||-1869.0003004937|-1869.0003004937|-1869.0003004937|-1869.0003004937|-1869.0003004937
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH||1344.6029534091|1342.141526109|1342.141526109|1339.6000477275|1327.8896922899|1327.8896922899|1310.8716682238|1310.8716682238|1310.8716682238|1290.6508322603|-1382.1090465345|||-1382.1090465345|-1382.1090465345|-1382.1090465345|-1414.4066920588||-1453.350731248|-1467.043584579|-1468.1925749407|-1468.1925749407|-1474.9351025275|-1494.6656778843|-1508.0346046587|-1513.5212648335|-1518.1847739686|-1529.0425100845|-1531.3058347139|-1531.3058347139|-1531.3058347139|-1531.3058347139|-1533.4171327909|-1533.4171327909|-1535.7718779599|-1552.8128713722|-1552.8128713722|-1555.1947744948|-1555.1947744948|-1555.1947744948|-1555.1947744948|-1555.1947744948|-1559.7386193389|-1564.9513101704|-1570.7516122032|-1570.7516122032|-1570.7516122032|-1570.7516122032|-1570.7516122032|-1570.7516122032|-1570.7516122032|-1570.7516122032|-1570.7516122032|-1570.7516122032|-1570.7516122032||-1570.7516122032|-1570.7516122032|-1570.7516122032|-1590.5678788478|-1608.9088085288|-1609.8609256649|-1609.8609256649|-1638.3171255218|-1650.6713038319|-1650.6713038319|-1650.6713038319|-1650.6713038319|-1650.6713038319|-1650.6713038319|-1650.6713038319|-1650.6713038319|-1650.6713038319|-1661.3514907486|-1668.8494175607|-1668.8494175607|-1686.3354734507|-1687.3176877859|-1692.1290552222|-1716.7378432048|-1733.6406333023|-1733.6406333023|-1733.6406333023|-1733.6406333023|-1733.6406333023|||-1733.6406333023|-1733.6406333023|-1733.6406333023|-1733.6406333023|-1733.6406333023|-1733.6406333023|-1740.043486601|-1758.8677900168|-1769.4869975881|-1786.4205029625|-1798.4683309283|-1805.9091340909|-1805.9091340909|-1805.9091340909||-1805.9091340909|-1805.9091340909||-1805.9091340909|-1805.9091340909|-1805.9091340909|-1805.9091340909|-1805.9091340909|-1814.3128901466|-1818.7456920439|-1818.7456920439|-1818.7456920439|-1818.7456920439|-1818.7456920439|-1818.7456920439|-1818.7456920439|-1820.9574326204|-1830.9570770978|-1841.0156555969|-1850.9640842895|-1869.0023435465|-1882.5387638798|-1887.9163959016|-1903.8582139715|-1903.8582139715|-1903.8582139715|-1903.8582139715|-1903.8582139715|-1903.8582139715|-1912.8143587624|-1912.8143587624|-1915.8747730823|-1929.6709175741||-1940.3823810569|1874.8885284176|1874.8885284176|1874.8885284176|1874.8885284176|1874.8885284176||1874.8885284176|1874.8885284176|1874.8885284176|1874.8885284176|1874.8885284176|1874.8885284176|1874.8885284176|1874.8885284176|1874.8885284176|1874.8885284176|1874.8885284176|1874.8885284176|1874.8885284176|1874.8885284176|1874.8885284176|1874.8885284176|1853.7028096242|1847.0836203941|1841.4639781722|1819.6366860876|1815.2883393678|1815.2883393678|1815.2883393678|1815.2883393678|1804.9742534859|1779.6947678706|1746.1735620654|1724.1795682021|1721.151153254|1720.62666858|1720.62666858|1720.62666858|1720.62666858|1720.62666858|1718.4952214908|1690.9212923791|1678.185916771|1661.2149902599|1650.9166260049|-1725.5477273602|-1725.5477273602|-1725.5477273602|-1727.1912044646|-1727.1912044646||-1727.1912044646|-1727.1912044646|-1727.1912044646|-1728.0323821308|-1752.9782001975|-1778.6868262839|-1778.6868262839|-1778.6868262839|-1778.6868262839||-1778.6868262839|-1778.6868262839|-1787.0909397947|-1806.7865300561|-1817.6050963297|-1824.2652269184|-1824.2652269184|-1824.2652269184|-1824.2652269184|-1824.2652269184|-1824.2652269184|-1824.2652269184|-1824.2652269184|-1824.2652269184|-1824.2652269184|-1824.2652269184|-1824.2652269184|-1824.2652269184|-1837.3180526958|-1847.0595614797|-1847.0595614797|-1847.0595614797|-1847.0595614797|-1847.0595614797|-1847.0595614797|-1847.0595614797|-1847.0595614797|-1847.0595614797|-1852.8127761866|-1852.8127761866|-1873.3192155654|-1886.6846583104|-1886.6846583104|-1895.9862495766|-1906.4920052804|-1912.5633215681|-1922.140859685|-1925.1553510932|-1929.2576342984||-1942.2500271528|-1942.2500271528|-1944.9521366737|-1944.9521366737|-1944.9521366737|-1944.9521366737|-1944.9521366737||-1944.9521366737|-1944.9521366737|-1944.9521366737|-1944.9521366737|-1944.9521366737
00518|29185|/indices/ftse-set-shariah|INDICES:TH||860.28008497132|844.62229493341|842.13701580058|833.58445006488|830.94913622919|830.94913622919|822.21575789413|822.21575789413|822.21575789413|-879.55865272641|-879.55865272641|||-879.55865272641|-879.55865272641|-879.55865272641|-880.89628541867||-908.63144194197|-921.88439566903|-922.85542736007|-922.85542736007|-922.85542736007|-924.73733256462|-924.73733256462|-924.73733256462|-924.73733256462|-924.73733256462|-924.73733256462|-924.73733256462|-924.73733256462|-924.73733256462|-924.73733256462|-924.73733256462|-924.73733256462|-933.2623224509|-933.2623224509|-941.96509456641|-941.96509456641|-941.96509456641|-941.96509456641|-941.96509456641|-954.41178449002|-958.33587151995|-968.78286396415|-968.78286396415|-969.14206903677|-976.02450284142|-984.16722985527|-988.1708234286|-996.36255870332|-996.36255870332|-1007.0784309757|-1016.8534301693|-1016.8534301693||-1016.8534301693|-1016.8534301693|-1016.8534301693|-1019.3521423267|-1032.2923516087|-1036.6776559152|-1036.6776559152|-1053.9190819305|-1057.8461736619|-1063.3379124226|-1063.3379124226|-1071.8499387704|-1074.4115327158|-1075.3488565258|-1075.3488565258|-1075.3488565258|-1075.3488565258|-1079.0918540018|-1079.0918540018|-1079.0918540018|-1084.9820852298|-1094.12341881|-1099.1649097889|-1101.0491767952|-1101.0491767952|-1101.0491767952|-1101.0491767952|-1101.0491767952|-1101.0491767952|||-1101.0491767952|-1101.0491767952|-1101.0491767952|-1101.0491767952|-1101.0491767952|-1101.0491767952|-1101.0491767952|-1114.2836040997|-1121.698450356|-1126.4804965978|-1134.103804271|-1142.8065001883|-1151.0110852881|-1151.0110852881||-1151.0110852881|-1151.0110852881||-1151.0110852881|-1151.0110852881|-1151.0110852881|-1155.1657798756|-1155.1657798756|-1160.5813963136|-1169.2583561927|-1169.2583561927|-1169.2583561927|-1169.2583561927|-1169.2583561927|-1169.2583561927|-1169.2583561927|-1169.2583561927|-1169.2583561927|-1169.2583561927|-1169.2583561927|-1169.2583561927|-1169.2583561927|-1169.2583561927|-1169.2583561927|-1169.2583561927|-1169.2583561927|-1169.2583561927|-1169.2583561927|-1169.2583561927|1130.9350469468|1130.9350469468|1130.9350469468|1130.9350469468||1130.9350469468|1130.9350469468|1130.9350469468|1130.9350469468|1130.9350469468|1130.9350469468||1130.9350469468|1130.9350469468|1130.9350469468|1130.9350469468|1130.9350469468|1130.9350469468|1130.9350469468|1130.9350469468|1130.9350469468|1130.9350469468|1130.9350469468|1130.9350469468|1130.9350469468|1119.64081733|1119.64081733|1119.64081733|1107.1293030554|1106.0080770712|1102.5659816726|1102.5659816726|1102.5659816726|1102.5659816726|1102.5659816726|1102.5659816726|1099.714379862|1099.714379862|1077.6114433905|1071.8590864435|1071.8590864435|1071.8590864435|1071.8590864435|1071.8590864435|1071.8590864435|1071.8590864435|1071.4900493903|1055.8595153273|1051.2288614314|1047.3070451994|1045.0250534768|-1080.7641456054|-1080.7641456054|-1080.7641456054|-1080.7641456054|-1080.7641456054||-1080.7641456054|-1080.7641456054|-1080.7641456054|-1080.7641456054|-1080.7641456054|-1080.7641456054|-1080.7641456054|-1080.7641456054|-1080.7641456054||-1080.7641456054|-1080.7641456054|-1086.2845839842|-1088.8829677405|-1088.8829677405|-1088.8829677405|-1088.8829677405|-1088.8829677405|-1088.8829677405|-1088.8829677405|-1088.8829677405|-1088.8829677405|-1088.8829677405|-1088.8829677405|-1088.8829677405|-1088.8829677405|-1088.8829677405|-1088.8829677405|-1088.8829677405|-1088.8829677405|-1088.8829677405|-1088.8829677405|-1088.8829677405|-1088.8829677405|-1088.8829677405|-1088.8829677405|-1088.8829677405|-1088.8829677405|-1088.8829677405|-1088.8829677405|-1096.8499446249|-1101.6817018661|-1101.6817018661|-1103.0418974728|-1104.9242518578|-1109.9092029106|-1114.0574327587|-1115.6076509819|-1115.6405202345||-1115.6405202345|-1115.6405202345|-1122.4990013715|-1122.4990013715|-1122.4990013715|-1122.4990013715|-1122.4990013715||-1122.4990013715|-1122.4990013715|-1122.4990013715|-1122.4990013715|-1122.4990013715
00519|41045|/indices/mai|INDICES:TH||246.931253869|246.931253869|246.931253869|246.931253869|246.931253869|246.0319494215|241.82938787312|240.65932572518|233.76203444969|228.29670528318|222.45744963648|||-239.02790788823|-239.02790788823|-239.02790788823|-241.66656360818||-250.56395742841|-251.76992089632|-251.76992089632|-251.76992089632|-251.76992089632|-254.6426838491|-257.1857592898|-258.25981669138|-258.25981669138|-258.36756891355|-259.44725032067|-259.44725032067|-259.44725032067|-259.44725032067|-259.44725032067|-259.44725032067|-259.89194653007|-264.45117399983|-264.45117399983|-265.68074949905|-266.88472915937|-267.01635250835|-267.36428965229|-268.81476909472|-270.75751168809|-274.99780503999|-279.02467800377|-279.02467800377|-280.23851139225|-280.23851139225|-280.23851139225|-280.23851139225|-280.23851139225|-280.23851139225|-280.23851139225|-280.23851139225|-280.23851139225||-280.23851139225|-280.23851139225|-280.44724328956|-285.65469930394|-289.82689198105|-292.44610186673|-292.44610186673|-295.19530168917|-295.19530168917|-295.19530168917|-295.19530168917|-295.19530168917|-295.19530168917|-295.19530168917|-295.19530168917|-295.19530168917|-295.19530168917|-295.19530168917|-302.59256645205|-305.20617226498|-309.23186417571|-309.83817970478|-310.70910551508|-315.2590050428|-319.97889462763|-321.54098745247|-322.12010241802|-322.12010241802|-322.12010241802|||-322.12010241802|-322.12010241802|-322.12010241802|-322.12010241802|-322.12010241802|-322.12010241802|-323.1173270682|-324.74148638817|-327.14442362357|-330.34325572704|-332.8636018088|-333.97289713781|-333.99319993422|-333.99319993422||-333.99319993422|-333.99319993422||-333.99319993422|-333.99319993422|-333.99319993422|-333.99319993422|-333.99319993422|-336.13078055299|-337.68863651396|-338.58404172395|-338.97628875395|-338.97628875395|-339.79377620533|-339.79377620533|-339.79377620533|-342.77918866293|-343.78648486128|-343.78648486128|-346.10163323074|-351.33066804504|-351.33066804504|-352.61350947062|-354.70648362162|-354.70648362162|-354.70648362162|-354.70648362162|-354.70648362162|-354.70648362162|-354.70648362162|-354.70648362162|-354.70648362162|-354.70648362162||-357.33331655928|-358.57480936884|-358.57480936884|-358.57480936884|-358.57480936884|-359.10090987814||-362.39100358368|-363.36109773186|-363.51344120368|-363.51344120368|-363.51344120368|-363.51344120368|343.84601698454|343.84601698454|343.84601698454|343.84601698454|343.84601698454|343.84601698454|343.84601698454|343.16137352249|343.16137352249|343.16137352249|340.18486828562|338.7450148588|338.7450148588|335.13944827247|334.86878960039|334.86878960039|334.86878960039|334.86878960039|332.17198512186|326.26218866893|320.44299819279|316.15278166984|315.75587123471|314.42151688026|313.90114655937|313.90114655937|313.90114655937|313.90114655937|313.90114655937|313.0312608662|-329.11920724978|-329.11920724978|-329.11920724978|-329.11920724978|-329.11920724978|-329.11920724978|-329.11920724978|-329.11920724978||-329.11920724978|-329.11920724978|-329.11920724978|-329.90410811227|-332.05068510684|-341.1713104106|-342.04866165251|-342.04866165251|-342.04866165251||-342.04866165251|-342.04866165251|-344.96516571145|-348.11296590281||-354.69717802949|-358.29463126866|-362.41237648557|-364.57966152146|-364.57966152146|-364.57966152146|-364.57966152146|-364.57966152146|-364.57966152146|-364.57966152146|-364.57966152146|-364.57966152146|-364.57966152146|-364.57966152146|-364.57966152146|-364.57966152146|-364.57966152146|-364.57966152146|-364.57966152146|-364.57966152146|-364.57966152146|-364.57966152146|-364.57966152146|-368.12841377674|-368.12841377674|-375.919900263|-379.54709512729|-380.59479704308|-380.59479704308|-380.59479704308|-382.49977313597|-386.09419983315|-388.75522325754|-391.53580070336||-392.78396125879|-392.78396125879|-395.55660646322|-396.11575646365|-396.11575646365|-396.11575646365|-396.98472621666||-397.40579422565|-399.33017506483|-399.33017506483|-399.33017506483|-400.127971277
00520|41047|/indices/set-100|INDICES:TH||1552.2197174872|1524.6741232172|1520.4590816779|1508.1578365215|1496.1344983941|1496.1344983941|1484.6993337614|1484.6993337614|1484.6993337614|1470.2097835521|1459.6653091341|||1459.6653091341|1459.6653091341|-1563.7001987144|-1563.7001987144||-1644.1763207829|-1667.2359781702|-1673.7387564988|-1673.7387564988|-1673.7387564988|-1696.7950232728|-1696.7950232728|-1696.7950232728|-1696.7950232728|-1696.7950232728|-1696.7950232728|-1696.7950232728|-1696.7950232728|-1696.7950232728|-1696.7950232728|-1696.7950232728|-1696.7950232728|-1715.7411201512|-1717.4984749727|-1731.6982566971|-1732.7649533086|-1732.7649533086|-1732.7649533086|-1732.7649533086|-1749.6777641396|-1749.6777641396|-1776.2202601943|-1776.2202601943|-1776.2202601943|-1795.8886001942|-1815.0817345907|-1825.5636080956|-1837.447327082|-1837.447327082|-1837.447327082|-1872.3904220716|-1872.3904220716||-1872.3904220716|-1872.3904220716|-1872.3904220716|-1876.3870697172|-1885.1500805301|-1885.1500805301|-1885.1500805301|-1927.9200723881|-1944.1384525557|-1949.1790188767|-1949.1790188767|-1961.605566764|-1966.162156234|-1966.162156234|-1966.162156234|-1966.162156234|-1966.162156234|-1967.2183617476|-1967.2183617476|-1967.2183617476|-1977.839893858|-1980.0754476569|-1987.8516123054|-1989.2130865084|-1989.2130865084|-1989.2130865084|-1989.2130865084|-1989.2130865084|-1989.2130865084|||-1989.2130865084|-1989.2130865084|-1989.2130865084|-1989.2130865084|-1989.2130865084|-1989.2130865084|-1989.2130865084|-2007.5345872229|-2021.4684636135|-2038.21604464|-2047.3667382394|-2058.3984562764|-2058.3984562764|-2058.3984562764||-2058.3984562764|-2058.3984562764||-2058.3984562764|-2058.3984562764|-2058.3984562764|-2058.3984562764|-2060.6199820714|-2067.4066084973|-2080.7011792577|-2080.7011792577|-2080.7011792577|-2080.7011792577|-2080.7011792577|-2080.7011792577|-2080.7011792577|-2080.7011792577|-2080.7011792577|-2080.7011792577|-2080.7011792577|-2080.7011792577|-2080.7011792577|-2080.7011792577|-2080.7011792577|-2080.7011792577|-2080.7011792577|-2080.7011792577|-2080.7011792577|-2080.7011792577|-2090.8824205836|2014.8586017355|2014.8586017355|2014.8586017355||2014.8586017355|2014.8586017355|2014.8586017355|2008.9322869761|1984.9887217929|1984.9887217929||1984.9887217929|1969.6224987694|1957.5564877228|1957.5564877228|1957.5564877228|1957.5564877228|1957.5564877228|1957.5564877228|1957.5564877228|1957.5564877228|1957.5564877228|1957.5564877228|1957.5564877228|1941.0946120986|1941.0946120986|1941.0946120986|1922.9962107085|1919.1358314513|1911.6487197875|1900.489103529|1897.858439233|1897.858439233|1897.858439233|1897.858439233|1897.858439233|1892.7537616912|1842.9787076517|1815.044446725|1815.044446725|1815.044446725|1815.044446725|1815.044446725|1815.044446725|1815.044446725|1804.2193681602|1790.2137266667|1779.6441784469|1769.917976866|1765.9266244149|1740.9417802201|-1816.6037271923|-1816.6037271923|-1816.6037271923|-1816.6037271923||-1816.6037271923|-1816.6037271923|-1816.6037271923|-1816.6037271923|-1816.6037271923|-1816.6037271923|-1816.6037271923|-1816.6037271923|-1816.6037271923||-1816.6037271923|-1816.6037271923|-1817.5794817385|-1817.5794817385||-1817.5794817385|-1817.5794817385|-1817.5794817385|-1817.5794817385|-1817.5794817385|-1817.5794817385|-1817.5794817385|-1817.5794817385|-1817.5794817385|-1817.5794817385|-1817.5794817385|-1817.5794817385|-1817.5794817385|-1818.6733282337|-1823.8783124333|-1823.8783124333|-1823.8783124333|-1823.8783124333|-1823.8783124333|-1823.8783124333|-1823.8783124333|-1823.8783124333|-1823.8783124333|-1823.8783124333|-1823.8783124333|-1838.6952969636|-1845.855236323|-1845.855236323|-1851.0041430607|-1851.3812852584|-1861.6208141869|-1869.5342149277|-1872.18139495|-1877.9031362744||-1877.9031362744|-1877.9031362744|-1889.0808842006|-1889.0808842006|-1889.0808842006|-1889.0808842006|-1889.0808842006||-1889.0808842006|-1889.0808842006|-1889.0808842006|-1889.0808842006|-1889.0808842006
00521|41049|/indices/set-50|INDICES:TH||722.5031103549|708.63120592277|705.85468057174|699.6429875005|693.88240425831|693.88240425831|688.35096582635|688.35096582635|688.35096582635|681.81495660393|678.49155299382|||678.49155299382|678.49155299382|-726.32795212352|-726.32795212352||-763.72108409232|-774.37619979984|-777.18698764969|-777.18698764969|-777.18698764969|-783.64652249903|-783.64652249903|-783.64652249903|-783.64652249903|-783.64652249903|-783.64652249903|-783.64652249903|-783.64652249903|-783.64652249903|-783.64652249903|-783.64652249903|-783.64652249903|-792.44279138347|-793.39033976418|-800.22868358672|-800.40476477258|-800.40476477258|-800.40476477258|-800.40476477258|-808.72287484884|-808.72287484884|-820.98617373899|-820.98617373899|-820.98617373899|-830.25852257892|-839.67890990756|-844.45267469113|-854.10632474362|-854.23120453253|-854.23120453253|-873.32164890531|-873.32164890531||-873.32164890531|-873.32164890531|-873.32164890531|-874.34351912873|-877.8346606098|-877.8346606098|-877.8346606098|-897.80183779778|-904.9248426974|-906.71697905773|-906.71697905773|-912.44334478636|-915.05913501236|-915.05913501236|-915.05913501236|-915.05913501236|-915.05913501236|-915.05913501236|-915.05913501236|-915.05913501236|-919.51404270037|-920.43558251972|-921.62757035655|-921.62757035655|-921.62757035655|-921.62757035655|-921.62757035655|-921.62757035655|-921.62757035655|||-921.62757035655|-921.62757035655|-921.62757035655|-921.62757035655|-921.62757035655|-921.62757035655|-921.62757035655|-930.40896014552|-936.9549257422|-944.64048620336|-948.72108465955|-953.58422004781|-953.58422004781|-953.58422004781||-953.58422004781|-953.58422004781||-953.58422004781|-953.58422004781|-953.58422004781|-953.58422004781|-955.44692052296|-958.43992417048|-958.61776147309|-958.61776147309|-958.61776147309|-958.61776147309|-958.61776147309|-958.61776147309|-958.61776147309|-958.61776147309|-958.61776147309|-958.61776147309|-958.61776147309|-958.61776147309|-958.61776147309|-958.61776147309|-958.61776147309|-958.61776147309|-958.61776147309|-958.61776147309|-958.61776147309|-958.61776147309|-963.40307644146|927.42603881401|927.42603881401|927.42603881401||927.42603881401|927.42603881401|927.42603881401|923.14168768505|910.49094268689|910.49094268689||910.49094268689|903.07494472806|896.37324994741|895.79110242412|895.79110242412|895.79110242412|895.79110242412|895.79110242412|895.79110242412|895.79110242412|895.79110242412|895.79110242412|895.79110242412|887.98010742979|887.22476423323|887.22476423323|879.53026239673|878.01865092692|874.67626117531|870.53695767526|870.24611557227|870.24611557227|870.24611557227|870.24611557227|870.24611557227|868.97510155816|845.56570189948|833.31735000654|833.31735000654|833.31735000654|833.31735000654|833.31735000654|833.31735000654|833.31735000654|828.27206844803|822.17561641795|817.83012216469|813.93345957752|812.59774113757|-838.65972206417|-838.65972206417|-838.65972206417|-838.65972206417|-838.65972206417||-838.65972206417|-838.65972206417|-838.65972206417|-838.65972206417|-838.65972206417|810.56264081041|810.56264081041|806.25904385293|804.04681234761||804.04681234761|804.04681234761|804.04681234761|804.04681234761||804.04681234761|804.04681234761|-827.65104075683|-827.65104075683|-827.65104075683|-827.65104075683|-827.65104075683|-827.65104075683|-827.65104075683|-827.65104075683|-827.65104075683|-827.65104075683|-827.65104075683|-827.65104075683|-828.85458031858|-828.85458031858|-828.85458031858|-828.85458031858|-828.85458031858|-828.85458031858|-828.85458031858|-828.85458031858|-828.85458031858|-828.85458031858|-828.85458031858|-835.12785806882|-838.19918345506|-838.19918345506|-839.26399790278|-839.26399790278|-844.2572151448|-847.6124717158|-848.75271515514|-850.61627106021||-850.61627106021|-850.61627106021|-854.6329150378|-854.6329150378|-854.6329150378|-854.6329150378|-854.6329150378||-854.6329150378|-854.6329150378|-854.6329150378|-854.6329150378|-854.6329150378
00522|49692|/indices/psei-composite|INDICES:PH||6089.5308288494|6049.9452868704|6049.9452868704|6003.2593302467|5936.0503517498|5898.0374188279|5881.2205044268|5871.1894493631|||5865.7517319312|5863.3138275799|5812.5720867115|-6143.9584396791|-6143.9584396791||-6143.9584396791|-6143.9584396791|-6313.1966875341|6094.6979821652|6094.6979821652||6094.6979821652|6094.6979821652|6094.6979821652|6094.6979821652|6094.6979821652|6094.6979821652|6094.6979821652|6094.6979821652|6063.1925288108|6063.1925288108|6063.1925288108|6052.5924827539|6052.5924827539|6052.5924827539|6052.5924827539|6052.5924827539|5995.0767712023|5932.8579521605|5903.9541761785|5903.9541761785|5903.9541761785|5903.9541761785|5903.9541761785|5903.9541761785|5903.9541761785|5903.9541761785|5903.9541761785|5903.9541761785|5903.9541761785|5903.9541761785|5903.9541761785|5903.9541761785|5903.9541761785|5903.9541761785|5903.9541761785|5903.9541761785|5903.9541761785|5903.9541761785|5835.431696405|-6250.4292448897|-6250.4292448897|-6305.3035717958|-6375.1322781239||-6455.7015004328|-6512.7553292569|-6573.9962642785|-6582.8885863126|-6582.8885863126|-6582.8885863126|-6582.8885863126|-6582.8885863126|-6591.3972926634|-6591.3972926634|-6591.3972926634|-6658.3085007393|-6658.3085007393|-6658.3085007393|-6658.3085007393|-6658.3085007393|-6658.3085007393|-6658.3085007393|-6658.3085007393||||-6658.3085007393|-6658.3085007393|||-6658.3085007393|-6658.3085007393|-6658.3085007393|-6746.9205780784|-6791.4630500784|6536.2793998329|6536.2793998329|6536.2793998329|6536.2793998329|6536.2793998329|6536.2793998329|6536.2793998329|6536.2793998329|6536.2793998329|6536.2793998329|6536.2793998329|6536.2793998329|6536.2793998329|6536.2793998329|6536.2793998329|6536.2793998329|6536.2793998329|6536.2793998329|6523.3011940418|-6975.5555442376|-6975.5555442376|-6975.5555442376|-6984.6834063578|-7094.7285244253|-7199.2292849517|-7239.5290937397|-7267.503490657|-7342.5112027265|-7371.4823697541|-7371.4823697541|-7371.4823697541||-7452.7552318014|-7470.2982664547|-7513.8324379879|7254.7318018312|7254.7318018312|7254.7318018312|7254.7318018312|7254.7318018312|7254.7318018312|7254.7318018312|7254.7318018312|7254.7318018312|7254.7318018312|7254.7318018312|7254.7318018312|7254.7318018312|7254.7318018312|7254.7318018312|7254.7318018312|7200.0514082095|7200.0514082095|7200.0514082095|7200.0514082095|7200.0514082095|7200.0514082095|7200.0514082095|7200.0514082095|7200.0514082095|7093.1015809533|7030.7794801391|6963.5535619167|6953.3323810793|6905.5873027617|6838.7265603602|6826.7458201051|6811.3890151959|6811.3890151959|6811.3890151959|6760.2531036235|6760.2531036235|6760.2531036235|6760.2531036235|6760.2531036235|6760.2531036235|6760.2531036235|6760.2531036235|6760.2531036235|6755.7849154844|||6719.3358607495|6719.3358607495|6719.3358607495|6651.780920581|6542.8374432237|-6756.6616550815|-6756.6616550815|-6756.6616550815|-6756.6616550815|-6756.6616550815|-6756.6616550815|-6756.6616550815|-6756.6616550815|-6756.6616550815|6539.0900874237|6539.0900874237|6539.0900874237|6539.0900874237|6539.0900874237|6539.0900874237|6539.0900874237||6539.0900874237|6539.0900874237|6539.0900874237|6481.787678396|6481.787678396|6481.787678396|6465.3103924452|6407.2103047568|6335.1750239485|6331.8370092047|6331.8370092047|6331.8370092047|6320.7252033698|6271.4825122078|-6451.421208097|-6451.421208097|-6451.421208097|-6451.421208097|-6451.421208097|-6451.421208097|-6451.421208097|-6451.421208097|-6472.4185027033|-6521.8239168491|-6552.4619855181|-6561.6480014871||-6582.6721772166|-6605.5727048669||-6605.5727048669|-6605.5727048669|-6605.5727048669|-6605.5727048669|-6605.5727048669|-6605.5727048669|-6605.5727048669|-6605.5727048669|-6605.5727048669|-6686.4348142184|6495.8749584085|6495.8749584085|6495.8749584085|6495.8749584085|6495.8749584085|6495.8749584085|6495.8749584085|6495.8749584085|6495.8749584085|6495.8749584085
00523|29148|/indices/ftse-philippines|INDICES:PH|586.39545084441|585.97494619648|577.26402339087|577.26402339087|577.26402339087|570.92076274626|570.92076274626|567.71738520549|567.71738520549|567.71738520549|567.71738520549|567.71738520549|567.71738520549|563.61377897181|556.32641972345|554.69375683248|551.12308837507|549.70009900832|-560.22096610837|-578.72444720592|-584.23270284164|581.5481090388|-583.32141669662|-583.32141669662|-583.32141669662|-583.32141669662|-585.73077401299|-585.73077401299|-588.33972177659|587.6352937232|587.6352937232|586.15909398384|586.15909398384|586.15909398384|584.99346217389|-589.4898128363|-589.4898128363|-591.69535274997|593.04846466366|585.18611280989|574.72118274449|563.19579115708|-570.48344573466|-570.48344573466|-571.68161857887|568.89444845345|568.89444845345|562.79572906196|562.79572906196|562.79572906196|562.79572906196|562.79572906196|-570.34228252261|-570.34228252261|-571.50751603626|-571.50751603626|-571.50751603626|-571.50751603626|-576.7116863836|-586.08964502692|575.61241062335|575.61241062335|556.75153507846|-556.14448899818|-556.14448899818|-571.1960861373|-573.34568788476|-574.3807610612|-578.57084074074|-584.97978750924|-586.30678884577|-586.30678884577|-586.30678884577|-586.30678884577|-586.30678884577|-586.30678884577|-588.28306963502|-588.28306963502|-592.63339659967|-601.96042683166|-602.02681878813|-602.02681878813|-605.43092170035|603.26567781992|598.97404414887|593.22671436463||592.6688220282|592.6688220282|592.6688220282|592.6688220282|589.03866103176|588.16073420847|587.18525996037|-595.42862961218|-596.56291148315|-601.93433578423|-605.40370398551|-614.45079793963|-616.37530337477|-617.9714538908|-621.3671807554|-624.27196907347|-624.27196907347|-624.27196907347|-624.27196907347|-624.27196907347|-624.27196907347|-624.27196907347|-624.27196907347|-627.79329707166|-634.26698670939|626.64768925764|626.64768925764|626.64768925764|626.64768925764|626.64768925764|613.24859217646|-622.64155892839|-622.64155892839|-622.64155892839|-635.21504730107|-643.27341952723|-655.16155365222|-658.64729105889|-661.55253883931|-672.43948678543|662.59165096758|-668.99256663325|-672.22174829909|-673.42194445342|-680.08870050311|-680.08870050311|-685.65296205899|-685.65296205899|-685.65296205899|685.11003656274|685.11003656274|684.11158806573|684.11158806573|684.11158806573|684.11158806573|683.782827343|-688.04504521215|-688.04504521215|-695.60890168972|-697.78214147165|697.3168933353|697.3168933353|686.90432945458|679.75159172031|679.75159172031|677.27514504297|-682.59986868056|687.29771604469|687.29771604469|-685.88254939262|686.49046568138|684.12497895804|667.95107389652|664.06563277999|660.35241906191|660.35241906191|654.46266912912|649.58876779902|649.58876779902|-649.56471275369|647.07142105059|644.967167324|640.58683060957|-643.99834807919|-643.99834807919|-644.42260300899|641.69488337542|-645.07137351534|-645.07137351534|-646.2747155069|-646.2747155069|-646.2747155069|-646.2747155069|-646.2747155069|-646.2747155069|638.75590421108|632.43432851795|626.14698882637|610.90314134622|610.90314134622|604.10791475534|601.42692625081|601.42692625081|593.24213051305|-602.48711809128|-602.48711809128|-602.8856908371|-615.09521882291|608.81869403792|-613.40919226246|-613.40919226246|-617.04685506376|-618.3084749473|-618.3084749473|-623.45654142291|-623.45654142291|-623.45654142291|621.94498869677|612.31439851942|610.51712503668|610.51712503668|610.51712503668|608.25568146437|604.61851570042|-605.54051640925|600.43163921108|598.43847499147|595.91779199372|595.91779199372|588.6764054379|583.61243317902|583.61243317902|583.61243317902|581.76269566549|573.4663361127|569.76371601498|562.75412483652|-572.32432174197|-586.7048195679|-589.7731230876|-590.86122291851|-593.52469050408|-594.251880508|-594.79985963563|-595.93765599705|-596.92183809786|-602.12869570552|593.25148176818|590.24936776325|584.27675679383|584.27675679383|584.27675679383|-589.84016374676|-589.84016374676|-595.59237622253|-603.48487630412|-609.04764901846|-611.84292138119|-613.73347860525|-613.73347860525|609.49788234619|609.49788234619|602.53209800618|602.44343354854|597.7275876841
00524|49693|/indices/phs-all-shares|INDICES:PH||3584.7520199215|3557.4205928815|3554.7212859274|3545.6041631832|-3682.7120658562|-3682.7120658562|-3682.7120658562|-3682.7120658562|||-3682.7120658562|-3682.7120658562|-3682.7120658562|-3682.7120658562|-3682.7120658562||-3682.7120658562|-3682.7120658562|-3755.7850672057|3646.9110576772|3646.9110576772||3646.9110576772|3646.9110576772|3646.9110576772|3646.9110576772|3646.9110576772|3646.9110576772|3646.9110576772|3646.9110576772|3624.5423530472|3624.5423530472|3616.2636816715|3616.2636816715|3616.2636816715|3616.2636816715|3616.2636816715|3616.2636816715|3584.458479852|3574.9311342973|3562.6449256253|3562.6449256253|3562.6449256253|3562.6449256253|3562.6449256253|3562.6449256253|3562.6449256253|3562.6449256253|3562.6449256253|3562.6449256253|3562.6449256253|3562.6449256253|3562.6449256253|3562.6449256253|3562.6449256253|3562.6449256253|3562.6449256253|3562.6449256253|3562.6449256253|3562.6449256253|3526.0188436852|-3675.0257285835|-3675.0257285835|-3679.3030420676|-3709.7084039467||-3740.2292812949|-3763.8521148502|-3784.5767177807|-3790.9619509629|-3792.8568865197|-3792.8568865197|-3792.8568865197|-3792.8568865197|-3797.2294868179|-3797.2294868179|-3798.5218039296|3695.5105103855|3695.5105103855|3695.5105103855|3695.5105103855|3695.5105103855|3695.5105103855|3663.9778376028|-3775.1469693445||||-3775.1469693445|-3775.1469693445|||-3775.1469693445|-3775.1469693445|-3775.1469693445|-3803.247812618|-3824.9924561858|-3839.5554336309|-3844.893393596|-3851.7575385658|-3866.3520666865|-3866.3520666865|-3866.3520666865|-3866.3520666865|-3866.3520666865|-3866.3520666865|-3866.3520666865|-3866.3520666865|-3866.3520666865|-3870.3839966221|-3891.1471450023|-3891.1471450023|-3891.1471450023|-3891.1471450023|-3891.1471450023|-3891.1471450023|-3891.1471450023|-3891.1471450023|-3891.1471450023|-3891.1471450023|-3944.3484852239|-3975.4484715378|-3994.0709606713|-4002.3077270263|-4045.7213812662|-4061.0676554752|-4061.0676554752|-4061.0676554752||-4091.752418844|-4091.8543179213|-4118.6847835844|3995.5217153426|3995.5217153426|3995.5217153426|3995.5217153426|3995.5217153426|3995.5217153426|3995.5217153426|3995.5217153426|3995.5217153426|3952.8288575426|3952.8288575426|3952.8288575426|3952.8288575426|3952.8288575426|3952.8288575426|3944.1215550387|3894.5527993268|3887.403718002|3874.1541158285|3874.1541158285|3874.1541158285|3874.1541158285|3874.1541158285|3874.1541158285|3874.1541158285|3829.1196040673|3803.0301237684|3778.9060565742|3762.0190721918|3741.4944986159|3715.9827111358|3713.6796183853|3713.6796183853|3713.6796183853|3713.6796183853|3675.2351120079|3674.3984079683|3674.3984079683|3674.3984079683|3674.3984079683|3674.3984079683|3674.3984079683|3674.3984079683|3674.3984079683|3666.0776445958|||3641.5756380926|3635.2490637138|3635.2490637138|3606.9523559494|3566.7070176782|-3659.4942410038|-3659.4942410038|-3659.4942410038|-3659.4942410038|-3659.4942410038|-3659.4942410038|-3659.4942410038|-3659.4942410038|-3660.7508032638|3527.3607345456|3527.3607345456|3527.3607345456|3527.3607345456|3527.3607345456|3527.3607345456|3527.3607345456||3527.3607345456|3527.3607345456|3527.3607345456|3501.532430247|3501.532430247|3501.532430247|3492.3272119932|3465.3802789508|3454.7575947167|3454.7575947167|3454.7575947167|3454.7575947167|3443.0855327582|3425.9762484206|3402.1677736822|3402.1677736822|3402.1677736822|3401.7515193691|3384.3321867773|-3476.5718339282|-3476.5718339282|-3476.5718339282|-3491.3330842475|-3506.0673049798|-3513.6930965705|-3517.5845061721||-3519.5263068308|-3519.5263068308||-3519.5263068308|-3519.5263068308|-3519.5263068308|-3519.5263068308|-3519.5263068308|-3519.5263068308|-3519.5263068308|-3519.5263068308|-3519.5263068308|-3553.417494786|3458.9562794563|3458.9562794563|3458.9562794563|3458.9562794563|3458.9562794563|3458.9562794563|3458.9562794563|3445.8922510499|3445.8922510499|3445.8922510499
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY||1483.1366989923|1476.2930824307|1470.9183459842|1461.6699002146|1453.5559316078|1443.6093331884|1440.509854914|1440.509854914|1428.4909642817|-1488.801961825|-1488.801961825|-1488.801961825|-1488.801961825|-1488.801961825|-1488.801961825|-1488.801961825|-1513.1938166328|-1515.3487746658|-1541.9819612723|-1541.9819612723|-1541.9819612723|||-1541.9819612723|-1541.9819612723|-1541.9819612723|-1541.9819612723|-1541.9819612723|-1541.9819612723|-1541.9819612723|-1541.9819612723||-1541.9819612723|-1541.9819612723|-1541.9819612723|-1541.9819612723|-1562.5060528894|-1582.2045335923|-1588.6266736095|-1597.9846436232|-1597.9846436232|-1597.9846436232|1562.2139105175|1562.2139105175|1562.2139105175|1562.2139105175|1562.2139105175|1562.2139105175|1562.2139105175|1562.2139105175|1562.2139105175|1562.2139105175|1562.2139105175|1562.2139105175|1562.2139105175|1561.4160569878||-1593.8692614561|-1593.8692614561|-1593.8692614561|-1593.8692614561|-1593.8692614561|-1593.8692614561|-1593.8692614561|||-1593.8692614561|-1606.7640159857|-1606.7640159857|-1606.7640159857|-1606.7640159857|-1606.7640159857|-1606.7640159857|-1606.7640159857|-1612.8171751513|-1617.3529797145|-1626.7737320996|-1626.7737320996|-1636.6991256184|-1645.1990677987|1605.4442345212|1605.4442345212|1605.4442345212|1605.4442345212|1605.4442345212||1605.4442345212|1598.6914359806|1592.4859610396|-1624.3075424307||-1624.3075424307|-1624.3075424307|-1624.3075424307|-1624.3075424307|-1624.3075424307|-1624.3075424307|-1624.3075424307|-1624.3075424307|-1624.3075424307|-1624.3075424307|-1624.3075424307|-1624.3075424307|-1624.3075424307|-1624.3075424307|-1624.3075424307|-1624.3075424307|-1624.3075424307|-1624.3075424307|-1624.3075424307|-1624.3075424307|-1624.3075424307|-1624.3075424307|-1624.3075424307|-1629.5095130198|-1634.3752430159|-1634.3752430159|-1634.3752430159|-1634.3752430159|-1634.3752430159|-1634.3752430159|-1634.3752430159|-1634.3752430159|-1634.3752430159|-1634.3752430159|-1634.3752430159|-1634.3752430159|-1634.3752430159|-1634.3752430159||-1642.726310328|-1647.8731464582|-1654.2334683954|-1657.4927331671|-1666.2646511645|-1671.4083458373|-1671.4083458373|-1671.4083458373|-1671.4083458373|-1671.4083458373|-1671.4083458373|-1672.7536627271|-1672.7536627271|-1673.1534768971|-1673.1534768971|-1673.1534768971|-1673.1534768971|-1673.1534768971|-1674.2060591283|1632.7105536187|1632.7105536187|1632.7105536187|1632.7105536187|1632.7105536187|1632.7105536187|1632.0961988992|1629.5596842419|1629.5596842419|1629.5596842419|1627.7483012557|1627.7483012557|1627.7483012557||1627.7483012557|1627.7483012557|1627.7483012557|1627.7483012557|1627.7483012557|1627.7483012557|1627.7483012557|1627.7483012557|1627.7483012557|1624.1631515688|1622.5555890707|1622.5555890707|1622.5555890707|1601.7684306732|1596.6252557514|1596.6252557514|1596.6252557514|1596.6252557514|1596.6252557514|1588.5286180441|1574.4946274167|-1612.9475429856|-1612.9475429856|-1612.9475429856|-1612.9475429856|-1612.9475429856|-1612.9475429856|-1612.9475429856|-1612.9475429856|-1615.7083634628|1609.8921343381|1609.8921343381|1609.8921343381|1609.8921343381|1609.8921343381|1609.8921343381|1609.8921343381|1609.8921343381|1609.8921343381|1609.8921343381|1609.8921343381|1606.6930910461|1606.6930910461|1601.5967409735|1598.4852026441|1597.5902664841|1597.5902664841|1590.4669410588|1588.2305001022||1588.0426563159|1588.0426563159|1576.7096137885|-1615.1851984714|-1615.1851984714|-1615.1851984714|-1616.7633285911|-1616.7633285911|-1616.7633285911|-1616.7633285911|-1621.3843787403|-1621.3843787403|-1631.3359573769|-1631.3359573769||-1631.3359573769|-1631.3359573769|-1631.3359573769|-1631.3359573769|-1631.3359573769|-1631.3359573769|-1631.3359573769|-1631.3359573769|-1631.3359573769||-1631.3359573769|1601.7302399327|1601.7302399327|1601.7302399327|1601.7302399327|1601.7302399327|1601.7302399327||1600.8613654959|1600.2065166752|1593.046093018|1585.3217087135|1582.6613481691
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY||4426.2747383636|4422.4268740064|4406.54920137|4381.5501380239|4366.7591051829|4322.7805161754|4318.8478202927|4318.8478202927|4287.4285948131|4243.32685665|-4551.3568003667|-4551.3568003667|-4551.3568003667|-4551.3568003667|-4551.3568003667|-4551.3568003667|-4625.7030854769|-4677.6671924135|4569.1492364271|4569.1492364271|4569.1492364271|||4569.1492364271|4569.1492364271|4569.1492364271|4569.1492364271|4569.1492364271|4569.1492364271|4487.331969511|4449.7832159063||4439.7022982726|4360.3345408144|-4656.4803040724|-4656.4803040724|-4680.7035116864|-4769.7923947123|-4805.6455562862|-4805.6455562862|-4805.6455562862|-4838.1736107173|-4932.1024602588|-4974.3848408257|-5007.404115434|-5007.404115434|-5058.3390453607|-5080.3578368591|-5099.9414875691|-5145.3572680889|-5217.364710854|-5268.6178536399|-5283.7454775686|-5315.8953023887|-5315.8953023887|-5315.8953023887||-5315.8953023887|-5315.8953023887|-5315.8953023887|-5315.8953023887|-5315.8953023887|-5315.8953023887|-5315.8953023887|||-5315.8953023887|-5357.326251157|-5357.326251157|-5357.326251157|-5357.326251157|-5357.326251157|-5357.326251157|-5357.326251157|-5375.4622191675|-5424.3049993788|-5444.8903747438|-5480.5828925104|-5509.0469639005|-5522.0078298981|5327.3299310168|5327.3299310168|5327.3299310168|5288.2785366333|5254.9679324137||5200.8059447237|5200.8059447237|5181.695081811|5154.6556139046||5151.0035888991|5151.0035888991|5151.0035888991|5151.0035888991|5151.0035888991|5151.0035888991|5151.0035888991|5143.2262581172|5143.2262581172|5127.8819046354|5115.962966956|5110.4204135883|5101.7026134054|5066.3009423552|5066.3009423552|5028.1569408551|5028.1569408551|5028.1569408551|5028.1569408551|5028.1569408551|5028.1569408551|5028.1569408551|5028.1569408551|5028.1569408551|5027.9687580682|5026.508092732|4995.3824457005|4980.7956302889|4980.7956302889|4980.7956302889|4980.7956302889|4980.7956302889|4980.7956302889|4980.7956302889|4953.9828292272|-5132.1092442174|-5132.1092442174|-5132.1092442174||-5168.6935938354|-5183.4718859455|-5209.9771171964|-5223.5232953824|-5223.5232953824|-5223.5232953824|-5223.5232953824|-5223.5232953824|-5223.5232953824|-5223.5232953824|-5223.5232953824|-5238.2033656949|-5238.2033656949|-5238.2033656949|-5238.2033656949|-5238.2033656949|-5238.2033656949|-5238.2033656949|-5238.2033656949|-5238.2033656949|-5238.2033656949|-5238.2033656949|-5238.2033656949|-5238.2033656949|-5238.2033656949|-5238.2033656949|-5238.2033656949|-5238.2033656949|-5238.2033656949|-5238.2033656949|-5238.2033656949|-5238.2033656949||-5238.2033656949|-5238.2033656949|-5238.2033656949|-5280.6431706593|-5280.6431706593|5080.3976201664|5080.3976201664|5080.3976201664|5080.3976201664|5080.3976201664|5080.3976201664|5080.3976201664|5080.3976201664|5080.3976201664|5080.3976201664|5080.3976201664|5080.3976201664|5080.3976201664|5080.3976201664|5080.3976201664|5030.0847142298|5030.0847142298|5030.0847142298|5030.0847142298|5022.4049179377|-5437.5753890797|-5437.5753890797|-5437.5753890797|-5437.5753890797|-5535.5237884306|-5794.8408575878|-5867.1356646291|-5867.1356646291|-5954.9666293188|-6000.4618906493|-6013.5229503308|5810.6333303119|5810.6333303119|5810.6333303119|5810.6333303119|5810.6333303119|5810.6333303119|5810.6333303119|5810.6333303119|5810.6333303119|5757.3494891003|5757.3494891003|5740.4029845287|5740.4029845287||5740.4029845287|5712.5121052055|5692.4723532231|-5912.3238755696|-5912.3238755696|-5912.3238755696|-5912.3238755696|-5912.3238755696|-5912.3238755696|5663.9269015263|5663.9269015263|5663.9269015263|5663.9269015263|5663.9269015263||5663.9269015263|5587.4901770431|5516.9509182858|5490.3621585554|5397.591634506|5348.4875973299|5348.4875973299|5348.4875973299|5348.4875973299||5348.4875973299|5348.4875973299|5348.4875973299|5348.4875973299|5348.4875973299|5294.9062767641|5265.285077481||5195.4855624354|5187.1001420724|5105.4740348113|5091.4165998837|5091.4165998837
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY||15391.632178724|15316.399740683|15223.75470319|15071.256636357|14927.203662792|14798.450918289|14798.450918289|14798.450918289|14732.115603654|14628.570653865|14628.570653865|14621.042317229|14540.571541713|-15462.189040914|-15462.189040914|-15462.189040914|-15792.006974713|-15914.466842564|-16487.174552064|-16487.174552064|-16487.174552064|||-16487.174552064|-16487.174552064|-16487.174552064|-16487.174552064|-16487.174552064|-16487.174552064|-16487.174552064|-16487.174552064||-16487.174552064|-16487.174552064|-16487.174552064|-16487.174552064|-16576.654233196|-16958.369503899|-17062.870466571|-17098.521439488|-17098.521439488|-17123.751306462|-17368.338040167|-17528.330352789|-17540.234075106|-17540.234075106|-17621.804137271|-17803.34400669|-17886.478258301|-17904.500473633|-18031.905582683|-18130.588012652|-18130.588012652|-18130.588012652|-18130.588012652|-18130.588012652||-18130.588012652|-18130.588012652|-18130.588012652|-18130.588012652|-18130.588012652|-18130.588012652|-18146.457061338|||-18146.457061338|-18393.611361556|-18431.801904304|-18431.801904304|-18431.801904304|-18431.801904304|-18431.801904304|-18431.801904304|-18480.709906692|-18634.000048234|-18810.273834625|-18810.273834625|-18962.514764167|-19096.400519213|18613.528752321|18613.528752321|18594.636981746|18497.041850378|18448.998757364||18403.812204363|18354.05663766|18248.975908164|18146.097959902||18146.097959902|18146.097959902|18146.097959902|18146.097959902|18146.097959902|18146.097959902|18146.097959902|18133.968653364|18087.332032509|18087.332032509|18064.19422883|18008.909820228|17937.415859281|17901.037695208|17778.301540682|17638.036939573|17638.036939573|17638.036939573|17638.036939573|17638.036939573|17638.036939573|17638.036939573|17638.036939573|17638.036939573|17638.036939573|17638.036939573|17638.036939573|17638.036939573|17638.036939573|17638.036939573|17638.036939573|17638.036939573|17638.036939573|17638.036939573|17501.702285289|17489.720118149|17489.720118149|17489.720118149||17489.720118149|17489.720118149|17489.720118149|17489.720118149|17489.720118149|17489.720118149|17398.859484576|-17813.214999721|-17813.214999721|-17813.214999721|-17813.214999721|-17813.214999721|-17813.214999721|-17813.214999721|-17813.214999721|-17813.214999721|-17813.214999721|-17813.214999721|-17813.214999721|-17874.899261843|-17931.637960207|17381.787880131|17381.787880131|17381.787880131|17381.787880131|17381.787880131|17381.787880131|17381.787880131|17381.787880131|17107.252918028|-17598.074135976|-17598.074135976||-17598.074135976|-17598.074135976|-17598.074135976|-17649.947922983|-17649.947922983|-17850.830374495|-17981.565064038|-17981.565064038|-17981.565064038|-17981.565064038|-17981.565064038|-17981.565064038|17283.44087669|17283.44087669|17283.44087669|17283.44087669|17283.44087669|17251.458612989|17174.269661133|17167.00101237|16980.802448641|16974.515103453|16974.515103453|-17897.472616423|-17897.472616423|-17897.472616423|-17897.472616423|-17897.472616423|-17897.472616423|-17982.298241338|-18697.074868847|-18956.656980251|-18956.656980251|-18994.53634417|-18994.53634417|-18994.53634417|-19008.763364182|18507.426248181|18507.426248181|18507.426248181|18507.426248181|18507.426248181|18507.426248181|18416.869008396|18350.351849606|18311.277445743|18289.266606381|18137.655278792|18058.905387894||17958.512171444|17949.984118445|17799.304293932|-18122.397871681|-18122.397871681|-18122.397871681|-18122.397871681|-18122.397871681|-18122.397871681|-18254.803190756|17809.971163176|17809.971163176|17809.971163176|17809.971163176||17809.971163176|17809.971163176|17725.107173494|17529.493322111|17456.274738708|17456.274738708|17456.274738708|17456.274738708|17456.274738708||17456.274738708|17456.274738708|17456.274738708|17456.274738708|17456.274738708|17440.002161021|17440.002161021||17367.101686542|17367.101686542|17151.709339213|17004.022746696|16924.142570113
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY||10803.901467742|10757.746802266|10710.292128386|10630.933962095|10553.608265175|10479.113241688|10463.326376216|10463.326376216|10385.662824701|10316.693007055|10316.693007055|10316.693007055|-10790.258855262|-10790.258855262|-10790.258855262|-10790.258855262|-10980.664027548|-11020.005657779|-11269.257033346|-11269.257033346|-11269.257033346|||-11269.257033346|-11269.257033346|-11269.257033346|-11269.257033346|-11269.257033346|-11269.257033346|-11269.257033346|-11269.257033346||-11269.257033346|-11269.257033346|-11269.257033346|-11269.257033346|-11392.855362572|-11568.116961017|-11621.350225783|-11673.12208063|-11673.12208063|-11673.12208063|-11798.408214589|-11833.576325391|-11833.576325391|-11833.576325391|-11833.576325391|11625.934984192|11625.934984192|11625.934984192|11625.934984192|11625.934984192|11625.934984192|11625.934984192|11625.934984192|11625.934984192||11558.179604832|11548.842084796|-11828.79360181|-11828.79360181|-11828.79360181|-11828.79360181|-11852.594368796|||-11852.594368796|-11976.220739634|-11979.828873396|-11979.828873396|-11979.828873396|-11979.828873396|-11979.828873396|-11979.828873396|-12022.873064624|-12073.850768419|-12153.527243515|-12153.527243515|-12232.3900796|-12303.318512923|12014.46965316|12014.46965316|12014.46965316|12014.46965316|12014.46965316||12014.46965316|11971.637125473|11917.040653738|11819.645436453||-12043.549785758|-12043.549785758|-12043.549785758|-12043.549785758|-12043.549785758|-12043.549785758|-12043.549785758|-12043.549785758|-12043.549785758|-12043.549785758|-12043.549785758|-12043.549785758|-12043.549785758|-12043.549785758|-12043.549785758|-12043.549785758|-12043.549785758|-12043.549785758|-12043.549785758|-12043.549785758|-12043.549785758|-12043.549785758|-12043.549785758|-12071.556673845|-12087.863374452|-12087.863374452|-12087.863374452|-12087.863374452|11818.779393972|11818.779393972|11818.779393972|11818.779393972|11818.779393972|11818.779393972|11791.606878719|-12025.620341825|-12025.620341825|-12025.620341825||-12073.264409754|-12109.212028633|-12156.4477727|-12177.692891975|-12204.787848731|-12204.787848731|-12204.787848731|-12204.787848731|-12204.787848731|-12204.787848731|-12204.787848731|-12204.787848731|-12204.787848731|-12204.787848731|-12204.787848731|-12204.787848731|-12204.787848731|-12204.787848731|-12204.787848731|-12238.898336698|-12260.0218064|-12263.853680625|-12263.853680625|-12263.853680625|-12263.853680625|-12263.853680625|-12263.853680625|-12263.853680625|-12263.853680625|-12263.853680625|-12263.853680625|-12263.853680625||-12263.853680625|-12263.853680625|-12281.732225434|11882.154253081|11882.154253081|11882.154253081|11882.154253081|11882.154253081|11882.154253081|11882.154253081|11882.154253081|11882.154253081|11882.154253081|11772.397900559|11742.810294398|11742.810294398|11742.810294398|11742.810294398|11742.810294398|11693.904233359|11583.498193316|11501.69325082|11495.773208376|-11906.341949818|-11906.341949818|-11906.341949818|-11906.341949818|-11906.341949818|-11906.341949818|-11936.722337905|-12230.847194027|12048.373913992|12048.373913992|12048.373913992|12048.373913992|12048.373913992|12048.373913992|12048.373913992|12048.373913992|12048.373913992|12048.373913992|12035.304630748|12035.304630748|11994.54475031|11964.395208678|11952.681391886|11952.681391886|11884.006559561|11860.886628679||11842.284568827|11842.284568827|11753.501842967|-11954.139802706|-11954.139802706|-11954.139802706|-11954.139802706|-11954.139802706|-11954.139802706|-11968.681974795|-12010.026448104|-12010.026448104|-12010.026448104|-12010.026448104||-12010.026448104|-12010.026448104|-12010.026448104|-12010.026448104|-12010.026448104|-12010.026448104|-12010.026448104|-12010.026448104|-12010.026448104||-12010.026448104|11813.572499915|11813.572499915|11813.572499915|11813.572499915|11813.572499915|11813.572499915||11794.474001642|11793.175160244|11719.623007911|11654.57938379|11625.619237197
00529|29074|/indices/ftse-malaysia|INDICES:MY|221.13282521135|220.92869454364|217.85987318273|217.85987318273|215.73429275349|214.85033518292|213.90481171583|213.70804644189|213.70804644189|213.64227518065|210.92457861544|210.92457861544|210.92457861544|209.60286940073|206.44625325231|206.44625325231|-208.59859969849|-213.48844282092|-213.8538375636|-220.62426246759|-221.92527963721|-221.92527963721|-221.92527963721|-222.19142195476|-222.48713564092|220.63096921516|-221.20279270826|-221.20279270826|-221.20279270826|-222.0564358678|-222.13826804321|219.09028805429|219.09028805429|218.75476443695|-220.08251448392|-220.08251448392|-220.08251448392|-223.85390504995|-225.78767770306|-227.31852969611|-228.5850115524|-228.5850115524|-228.5850115524|-230.65779820926|-231.27644116622|229.65489501446|229.65489501446|-231.00789727668|230.85765893395|230.85765893395|-232.17592983847|-232.73770544932|-233.51189446897|-234.11988518471|-235.08209220827|-235.33121227623|234.87754096587|232.92060046284|232.89320245309|232.89320245309|231.96579345646|230.38421189986|-230.72676970721|-230.72676970721|-230.72676970721|-230.72676970721|-230.95418937737|-231.20687789977|-232.08764902817|-233.85294031288|231.92378091045|231.92378091045|230.88864315028|-232.12393348606|-232.12393348606|-232.12393348606|-233.01658977835|-234.85843959747|-235.89048423699|-237.59343644047|-237.59343644047|-239.35937924809|-240.66749908829|-240.66749908829|-241.00500353072|-241.32778271805||240.97691907738|240.13768291313|238.69076347172|236.49529139002|234.70031088149|234.59479054649|-235.11271774377|-235.11271774377|-236.02024795376|-236.02024795376|-236.02024795376|236.03611246937|236.03611246937|-236.46653973401|235.89032325259|235.89032325259|235.77188175685|235.77188175685|235.6220930789|235.32232822026|234.08147010367|233.47783828488|233.47783828488|233.47783828488|233.47783828488|233.21758710798|-234.53374273547|-234.53374273547|-234.53374273547|-235.01663290131|-235.01663290131|-235.01663290131|-235.01663290131|-235.89737368809|-236.92811701311|-236.92811701311|-237.06568190802|-238.35408748243|-238.69899287327|237.86001931181|235.45113331467|234.70791919132|-235.66799414133|-235.66799414133|-235.86443861298|-236.81079269109|-236.81079269109|-237.72199689743|-239.08221077254|238.36973825734|238.36973825734|238.28971466799|238.17190450849|-238.99134033292|-238.99134033292|-238.99134033292|-238.99134033292|-238.99134033292|-238.99134033292|-238.99134033292|-238.99134033292|-238.99134033292|-238.99134033292|-240.05259331696|-240.05733499519|-241.07176879591|-241.07176879591|-242.32418890734|241.61940446582|241.61940446582|241.58821599447|241.42162546065|241.42162546065|240.46735884246|239.91550867715|239.91550867715|-239.60556202609|-239.60556202609|-239.60556202609|-239.62839614769|-240.8530759446|-240.8530759446|-241.27230640166|240.79462152643|240.79462152643|240.79462152643|240.79462152643|240.61291870721|-241.58786959508|241.58235640152|238.55262941369|237.02661056796|237.02661056796|237.02661056796|237.02661056796|237.02661056796|237.02661056796|233.17178938433|231.41309422965|231.30787562789|230.35763612789|229.87516346024|227.92683601431|226.73300952739|226.73300952739|223.71111912007|-227.76319711215|-235.96576921152|-236.67787321211|-236.67787321211|-236.67787321211|235.36236065625|-236.64293301107|-236.90436567202|-237.82485807091|236.7701653623|-237.6175985178|238.10488999324|237.85209775453|237.72233375449|236.56869384265|236.56869384265|-236.31922709703|235.88751615684|234.92502439464|-235.09158591325|-235.09158591325|-235.17731686759|234.36744116492|233.89936360989|231.03262826772|230.54625491931|-230.8044529902|-230.8044529902|-230.8044529902|-230.8044529902|-231.22050189829|-231.52944289155|-231.94382848681|-232.73869567382|-233.54632839083|232.86969687637|232.86969687637|232.86969687637|232.86969687637|232.86969687637|232.86969687637|232.86969687637|232.14308967098|232.14308967098|232.14308967098|-231.71323946335|-231.84248795352|-232.71121461698|-232.71121461698|-233.78579306943|-234.18866025455|-234.29740631853|234.43287963034|-234.31568570533|-234.36965058025|234.56372544306|232.93413307421|232.11126615993|231.20474478925
00530|10529|/indices/ta25|INDICES:IL|||2426.7639585643|2426.7639585643|2426.7639585643|2400.5005762477|2398.0856147761|2384.9473850572|2384.9473850572|2384.9473850572|2374.6987275375|2351.8615283186|2344.4432020381|-2480.3817317148||-2480.3817317148|-2480.3817317148|-2480.3817317148|-2480.3817317148|-2484.7796286632|-2520.4410380685|-2520.4410380685|-2520.4410380685|-2520.4410380685|-2534.3554296542|-2534.3554296542|-2534.3554296542|-2534.3554296542|-2534.3554296542|-2534.3554296542|2449.1599717582|2449.1599717582|2449.1599717582|2449.1599717582|2449.1599717582|2444.7654488073|2444.7654488073|2444.7654488073|2444.7654488073|2444.7654488073|2444.7654488073|2444.7654488073|2444.7654488073|2444.7654488073|2444.7654488073|2444.7654488073|2444.7654488073|2444.7654488073|2444.7654488073|2444.7654488073|2444.7654488073|2444.7654488073|2434.2351330494|-2518.0327091604|-2518.0327091604|-2518.0327091604|-2518.0327091604|-2518.0327091604|-2518.0327091604|-2518.0327091604|-2518.0327091604|-2518.0327091604|-2518.0327091604|-2518.0327091604|-2526.119609028|-2532.018437657|-2542.0646251215|-2542.0646251215|-2553.801813286|2486.8508146842|2486.8508146842|2486.8508146842|2486.8508146842|2477.7117172268|2477.7117172268|2455.8123898006|2429.731038038|2412.5723420691|2396.5515333296|2396.5515333296|2396.5515333296|2396.5515333296|2396.5515333296|2378.0455269417|2358.8084658076|2342.2787071257|2332.1546044068|2332.1546044068|2332.1546044068|2332.1546044068|2332.1546044068|2332.1546044068|2326.7318548313|2317.5781866832|2302.6340746133|2299.5546572435|2299.5546572435|2283.2950234214|2283.2950234214|2283.2950234214|2283.2950234214|2283.2950234214|2283.2950234214|2274.5645117008|2263.2528455747|2245.507596971|2241.4033927933|2222.1275161357|2222.1275161357|2222.1275161357|2222.1275161357|2222.1275161357|2222.1275161357|2222.1275161357|2222.1275161357|2222.1275161357|2222.1275161357|2222.1275161357|2222.1275161357|2222.1275161357|2222.1275161357|2222.1275161357|2212.1046959671|2212.1046959671|2197.423105111|2157.400211191|2155.5129028425|2143.8739149421|2132.3344688394|2132.3344688394|2132.3344688394|2130.6877941532|2109.4813652483|2105.7377709832|2105.7377709832|||2104.2770980864|2104.2770980864|2087.8022172748|||2064.4307676751|2048.4037202684|2048.092838239|2048.092838239|2048.092838239|2048.092838239|2048.092838239|2048.092838239|||2048.092838239|2048.092838239|2048.092838239|2020.2198392543|-2075.1470577723|-2075.1470577723|-2075.1470577723|-2075.1470577723|-2076.7461137248|-2077.9675946472|-2077.9675946472|2013.5797379845|2013.5797379845|2013.5797379845|2013.5797379845|2013.5797379845||2013.5797379845|2013.5797379845|2013.5797379845|2013.5797379845|2013.5797379845|2013.5797379845|2013.5797379845|2012.7230378647|2008.697358487|2008.697358487|1988.7878795893|1988.7878795893|1988.7878795893|1988.7878795893|1987.3027976098|1987.3027976098|1955.6070445447|1931.9146195878||1931.9146195878|1931.9146195878|1896.6600224695|-1989.1360848601|-1989.1360848601|-1989.1360848601|-2021.373414059|-2073.2876868993|2002.296226593|2002.296226593|2002.296226593|2002.296226593|2002.296226593|2002.296226593|2002.296226593|2002.296226593|2002.296226593|2002.296226593|2002.296226593|2002.296226593|2001.7962901815|1990.6513548674|1988.1627738544|1970.7966878881|1970.7966878881|1969.9786802209|1969.9786802209|1953.9356359069|1953.9356359069|1953.9356359069|1953.9356359069|1953.9356359069|1953.9356359069|1953.9356359069|1953.9356359069|1953.9356359069|1953.9356359069|1953.9356359069|1953.9356359069|1953.9356359069|1953.9356359069|1953.9356359069|1953.9356359069|||1953.9356359069|1953.9356359069|1953.9356359069|1953.9356359069|1953.9356359069|1953.9356359069|1953.9356359069|1953.9356359069|1953.9356359069|1953.9356359069|1953.9356359069|1953.9356359069|1953.9356359069|1953.9356359069|1953.9356359069|1953.9356359069|1953.9356359069|1953.9356359069|1953.9356359069
00531|10527|/indices/ta100|INDICES:IL|||2466.7224209006|2466.7224209006|2466.7224209006|2440.219383683|2437.8333050036|2421.9954342672|2421.9954342672|2421.9954342672|2411.846028309|2385.1116080604|2378.6612810914|-2517.3340806414||-2517.3340806414|-2517.3340806414|-2517.3340806414|-2517.3340806414|-2525.1678858256|-2556.9919013079|-2556.9919013079|-2556.9919013079|-2556.9919013079|-2573.6481873256|-2582.1702271283|-2583.4153020638|-2583.4153020638|-2583.4153020638|-2588.2726717809|2510.83550676|2510.83550676|2510.83550676|2510.83550676|2508.8095664303|-2588.7808089063|-2588.7808089063|-2588.7808089063|-2607.0212701651|-2607.0212701651|-2607.0212701651|-2607.0212701651|-2607.0212701651|2521.5515473126|2521.5515473126|2521.5515473126|2521.5515473126|2521.5515473126|2521.5515473126|2521.5515473126|2521.5515473126|2521.5515473126|2502.1657003561|2497.6478129418|2497.6478129418|2497.6478129418|2497.6478129418|2497.6478129418|2497.6478129418|2497.6478129418|2497.6478129418|2480.1431455647|-2568.9610371959|-2568.9610371959|-2579.1366125093|-2583.392392263|-2583.7715879718|-2583.7715879718|-2594.3478798645|2525.7754773915|2525.7754773915|2525.7754773915|2525.7754773915|2515.0993985086|2515.0993985086|2496.2075971927|2467.5519390465|2449.5348693399|2437.0247065571|2437.0247065571|2437.0247065571|2437.0247065571|2437.0247065571|2421.961777902|2399.4032368399|2378.6963048221|2361.9675874977|2361.7997100439|2361.7997100439|2361.7997100439|2361.7997100439|2361.7997100439|2361.7997100439|2351.4702046278|2339.0205902495|2339.0205902495|2339.0205902495|2330.1524915706|2330.1524915706|2330.1524915706|2330.1524915706|2330.1524915706|2330.1524915706|2320.2054729474|2306.5515590258|2287.8640369383|2283.7077488334|2262.5575057567|2252.9844682019|2244.0439825338|2244.0439825338|2244.0439825338|2244.0439825338|2244.0439825338|2226.2561602578|2226.2561602578|2226.2561602578|2226.2561602578|2226.2561602578|2226.2561602578|2226.2561602578|2226.2561602578|2213.2474046267|2212.4659611954|2197.4910962067|2164.358311649|2163.4093409598|2151.0914335317|2144.7471606499|2144.7471606499|2144.7471606499|2135.2118245502|2113.4797318136|2107.7960571315|2107.7960571315|||2101.194090293|2101.194090293|2087.997896007|||2057.5798562404|2044.2880428496|2043.6004231328|2043.6004231328|2043.6004231328|2043.6004231328|2043.6004231328|2043.6004231328|||2043.6004231328|2043.6004231328|2043.6004231328|2013.7982674566|-2066.1107923525|-2066.1107923525|-2066.1107923525|-2066.1107923525|-2071.3086359256|-2071.8579705814|-2072.2272332089|2002.23459267|2002.23459267|2002.23459267|2002.23459267|2002.23459267|2002.23459267|2002.23459267|2002.23459267|2002.23459267|2002.23459267|2002.23459267|2002.23459267|2002.23459267|1998.3950579363|1995.0124111771|1995.0124111771|1971.2524253899|1971.2524253899|1971.2524253899|1971.2524253899|1971.2524253899|1971.2524253899|1939.8105222974|1921.593668814||1921.593668814|1921.593668814|1888.5773634067|-1978.3321323009|-1978.3321323009|-1978.3321323009|-2008.6779144706|-2057.853763203|-2067.833072667|-2075.3917414399|2002.9894095817|2002.9894095817|2002.9894095817|2002.9894095817|1992.5735577535|1992.5735577535|1992.5735577535|1992.5735577535|1992.5735577535|1992.5735577535|1989.7756056202|1976.5707277073|1975.8779909096|1950.8524473638|1950.8524473638|1949.2824351075|1949.2824351075|-2004.2732235341|-2004.2732235341|-2004.2732235341|-2004.2732235341|-2004.2732235341|-2004.2732235341|-2004.2732235341|-2004.2732235341|-2004.2732235341|-2004.2732235341|-2022.1623043365|-2022.1623043365|-2022.1623043365|-2022.1623043365|-2022.1623043365|-2022.1623043365|||-2022.1623043365|-2022.1623043365|-2022.1623043365|-2035.1910922256|-2035.1910922256|-2035.1910922256|-2035.1910922256|-2035.1910922256|-2035.1910922256|-2035.1910922256|-2035.1910922256|-2040.5001393653|-2041.3368315539|-2047.0559046888|-2050.4243625534|-2050.4243625534|-2058.8192787052|1970.9901535746|1970.9901535746
00532|10530|/indices/ta50ytr|INDICES:IL|||883.66293486196|883.57194234802|883.57194234802|879.36103335436|878.46724246404|870.283356469|870.283356469|870.283356469|862.41705406278|852.11786660187|851.22152889031|836.58224008103||-892.10078148651|-892.10078148651|-892.10078148651|-892.10078148651|-910.58918958028|-937.46843475031|-937.46843475031|-937.46843475031|-937.46843475031|-937.46843475031|-937.46843475031|-937.46843475031|-937.46843475031|-937.46843475031|-949.69547763056|-962.46608856195|-966.98510708272|-969.99449589476|-969.99449589476|-969.99449589476|-969.99449589476|-969.99449589476|-969.99449589476|-986.35168936766|-988.00576298013|-991.70807703087|-993.446769482|-1003.9858819711|-1015.9216011115|-1015.9216011115|-1020.9445470249|-1022.0616525499|-1022.0616525499|983.71603057465|983.71603057465|983.71603057465|983.71603057465|981.29392123312|974.98492468828|972.35117554893|972.35117554893|972.35117554893|972.35117554893|972.35117554893|964.95207272329|964.95207272329|958.10838733042|958.10838733042|958.10838733042|958.10838733042|958.10838733042|958.10838733042|958.10838733042|958.10838733042|958.10838733042|958.10838733042|958.10838733042|958.10838733042|956.96882671001|956.96882671001|943.62927292324|934.50639225086|924.54155345582|922.22282035881|922.22282035881|922.22282035881|922.22282035881|922.22282035881|919.22199427346|908.73890205731|899.65931676616|886.12360113201|886.12360113201|886.12360113201|886.12360113201|886.12360113201|886.12360113201|886.12360113201|886.12360113201|882.59066643249|881.51772421979|881.51772421979|879.06792372773|879.06792372773|879.06792372773|879.06792372773|879.06792372773|875.97659385547|868.08955985026|862.2022568486|852.50528131832|848.73756436627|847.53726905497|844.30308473014|836.78174439959|835.89556790742|835.89556790742|835.89556790742|835.89556790742|827.21508345507|825.76255043522|825.76255043522|818.40228450051|807.28141813533|796.45662884968|796.45662884968|792.8335101368|784.82496677526|775.83557167195|772.50182006779|772.50182006779|772.50182006779|772.0414442268|771.16440987223|770.34933073911|766.44648809336|759.93998622787|752.83884239078|747.70371119049|742.35748319126|||736.38937902422|736.38937902422|729.98873127799|||720.83472176504|719.7741144069|719.13406865565|719.13406865565|719.13406865565|715.80914121556|715.80914121556|715.80914121556|||715.80914121556|711.20068492809|710.0857694405|706.64308651484|701.3403265549|701.3403265549|701.3403265549|701.3403265549|701.3403265549|701.3403265549|701.3403265549|701.3403265549|701.3403265549|701.32134299178|701.32134299178|701.32134299178||701.32134299178|701.32134299178|701.32134299178|701.32134299178|698.90924299976|695.17082636909|691.79370925776|687.78968183587|682.71238180874|677.31932329335|669.81038701974|667.4658908865|667.4658908865|667.4658908865|665.22748528258|665.22748528258|655.31053120047|650.00898717044||650.00898717044|650.00898717044|-680.72082696743|-680.72082696743|-680.72082696743|-680.72082696743|-688.84761074723|-700.2289838652|-700.3388957823|-701.41646477955|678.73593889474|678.73593889474|678.73593889474|676.40712638695|669.49158406258|669.49158406258|669.49158406258|669.49158406258|666.4834162924|666.15712772181|665.3840251054|663.09945796216|657.08215801677|652.16349127514|651.2989190709|650.88490736611|642.40265382801|-667.75828020457|-667.75828020457|-667.75828020457|-667.75828020457|-667.75828020457|-667.75828020457|-667.75828020457|-667.75828020457|-667.75828020457|-671.99806809297|-676.12453190343|-680.18500981349|-684.5005663238|-687.16868712996|-687.16868712996|-690.59632500117|||-692.11756312521|-700.00451688934|-704.11234487439|-704.11234487439|-704.11234487439|-704.11234487439|-704.11234487439|-704.11234487439|-704.11234487439|-704.11234487439|-704.11234487439|-704.11234487439|-704.11234487439|-705.47980471612|-708.81590240267|-712.65432705115|-713.35650935913|689.21589240342|689.21589240342
00533|10531|/indices/ta75|INDICES:IL|||2611.1901223885|2611.1901223885|2611.1901223885|2591.3961429317|2584.2374542774|2568.7667491588|2568.7667491588|2568.7667491588|2555.6174464394|2523.2954672895|2518.2044498746|-2704.8687272839||-2704.8687272839|-2704.8687272839|-2704.8687272839|-2704.8687272839|-2720.7351228718|-2743.9060064299|-2743.9060064299|-2743.9060064299|-2743.9060064299|-2761.1698420707|-2761.1698420707|-2761.1698420707|-2761.1698420707|-2761.1698420707|-2792.2057625656|-2855.1764603593|2702.7219643761|2702.7219643761|2702.7219643761|2702.7219643761|-2844.3314510109|-2844.3314510109|-2844.3314510109|-2866.9812746286|-2866.9812746286|-2866.9812746286|-2890.0401613712|-2913.1736249393|2783.1406463093|2783.1406463093|2783.1406463093|2783.1406463093|2783.1406463093|2783.1406463093|2783.1406463093|2783.1406463093|2783.1406463093|2768.2378573359|2755.8714772265|2749.7764948784|2735.4966629173|2735.4966629173|2735.4966629173|2735.4966629173|2714.8859158919|2714.8859158919|2691.6047801359|2679.9774397839|2679.9774397839|2679.9774397839|2679.9774397839|2679.9774397839|2679.9774397839|2679.9774397839|2679.9774397839|2679.9774397839|2679.9774397839|2679.9774397839|2672.9754241883|2672.9754241883|2655.9103291762|2616.2470725656|2606.4226703318|2606.4226703318|2606.4226703318|2606.4226703318|2606.4226703318|2606.4226703318|2606.4226703318|2570.3673523435|2540.205356228|2523.5417025749|2523.5417025749|2523.5417025749|2523.5417025749|2523.5417025749|2523.5417025749|2523.5417025749|2523.5417025749|2523.5417025749|2523.5417025749|2523.5417025749|2523.5417025749|2523.5417025749|2523.5417025749|2523.5417025749|2523.5417025749|2523.5417025749|2506.8079735642|2489.1800970375|2468.9938903715|2465.5060967235|2453.4462679523|2433.4607784106|2405.6419130777|2387.3232085412|2381.9441533126|2381.9441533126|2381.9441533126|2353.0053528312|2353.0053528312|2353.0053528312|2345.6532728941|2335.8607600299|2313.1324661139|2310.4267255866|2289.6051616761|2276.6484760811|2263.7606494217|2247.2033610111|2230.8949426816|2229.8194268728|2220.2442170825|2220.2442170825|2220.2442170825|2220.2442170825|2196.7507631212|2171.3596939411|2156.9436459372|2153.5923051646|||2135.2657928705|2135.2657928705|2129.2962748475|||2078.7098501994|2072.9326506174|2072.9326506174|2072.9326506174|2072.9326506174|2072.9326506174|2072.9326506174|2072.9326506174|||2072.9326506174|2065.8511863212|2065.8511863212|2037.070057284|-2129.4453629635|-2129.4453629635|-2129.4453629635|-2129.4453629635|-2142.6745474955|-2142.6745474955|-2146.9484514815|2040.8333552553|2040.8333552553|2037.2992898483|2037.2992898483|2037.2992898483||2037.2992898483|2037.2992898483|2028.3151497452|2028.3151497452|2023.9929886492|2012.6249136033|2010.3893489906|2003.2209536311|1997.1887549026|1996.4076307728|1967.8639341133|1967.8639341133|1967.8639341133|1967.8639341133|1960.6280786217|1960.6280786217|1931.4200941392|1924.001299938||1924.001299938|1924.001299938|-2031.7140251585|-2031.7140251585|-2031.7140251585|-2031.7140251585|-2061.2933477238|-2108.5486998906|-2129.5191514084|-2140.709030265|-2167.1867100601|2056.3267928073|2056.3267928073|2056.3267928073|2033.9221037702|2013.7465095402|2013.7465095402|2013.7465095402|2000.1661280734|2000.1661280734|1994.2013239444|1970.3980368045|1966.4167232941|1937.1507835863|1924.9759140542|1917.1826698041|1910.072880186|-1991.8038117684|-1991.8038117684|-1991.8038117684|-1991.8038117684|-1991.8038117684|-1991.8038117684|-1991.8038117684|-1991.8038117684|-1991.8038117684|-1992.6969775399|-2026.6727620452|-2041.1644833895|-2041.1644833895|-2041.1644833895|-2041.1644833895|-2041.1644833895|||-2041.1644833895|-2041.1644833895|-2060.28109374|-2096.5562131347|-2096.5562131347|-2096.5562131347|-2096.5562131347|-2096.5562131347|-2096.5562131347|-2096.5562131347|-2096.5562131347|-2108.521884223|-2112.4537795077|-2138.313030562|-2164.7001270025|-2165.7216851677|-2166.9612871982|-2166.9612871982|-2166.9612871982
00534|15291|/indices/ta-composite|INDICES:IL|||2264.2994344673|2264.2994344673|2264.2994344673|2251.2687536833|2246.5185859068|2222.2855123719|2222.2855123719|2222.2855123719|2203.3006344063|2175.8845210851|2170.3812387057|2161.4815463972||-2279.6675205475|-2279.6675205475|-2279.6675205475|-2279.6675205475|-2305.8149181214|-2333.2531605532|-2333.2531605532|-2333.2531605532|-2333.2531605532|-2346.5054117388|-2346.5054117388|-2346.5054117388|-2346.5054117388|-2346.5054117388|-2370.8965430995|-2412.6344917903|2313.2389296039|2313.2389296039|2313.2389296039|2313.2389296039|-2408.9610620292|-2408.9610620292|-2408.9610620292|-2440.3194576969|-2440.3194576969|-2440.3194576969|-2452.5577931659|-2468.4459149326|-2479.245919706|-2479.245919706|-2488.0871411447|-2499.2938202669|-2499.2938202669|2413.5760433996|2413.5760433996|2413.5760433996|2413.5760433996|2399.9934689031|2389.3722191372|2382.5506210899|2380.2156474999|2380.2156474999|2380.2156474999|2379.9223611544|2371.8323013987|2371.8323013987|2352.2008481252|-2432.0754036094|-2432.0754036094|-2432.1236951385|-2432.1236951385|-2432.1236951385|-2432.1236951385|-2443.3431682094|2354.9583601304|2354.9583601304|2354.9583601304|2354.9583601304|2345.6472132084|2345.6472132084|2325.4008342289|2296.4531838655|2283.3579891257|2283.0583144508|2283.0583144508|2283.0583144508|2283.0583144508|2283.0583144508|2279.3026681832|2251.8295434241|2226.5834038262|2201.0965093512|2188.0163324278|2188.0163324278|2188.0163324278|2188.0163324278|2188.0163324278|2188.0163324278|2188.0163324278|2185.3422302746|2185.3422302746|2185.3422302746|2184.1176668258|2184.1176668258|2184.1176668258|2184.1176668258|2184.1176668258|2183.719716612|2169.667889877|2155.6394251672|2134.1488404635|2128.5031875376|2116.0206993691|2106.7357407269|2082.7691498528|2071.200734537|2071.1637539462|2071.1637539462|2071.1637539462|2044.7986480479|2042.1654572375|2042.1654572375|2033.7582771389|2025.8136537437|2010.2296205073|2010.2296205073|2000.7911853293|1988.8001966983|1979.4812976553|1961.6980645605|1957.2641510959|1957.2641510959|1953.1656936005|1947.5935820821|1943.1557646449|1943.1557646449|1927.5919628867|1907.4650214258|1898.1188633247|1895.369809076|||1878.618853677|1878.618853677|1868.9609509714|||1831.8233249726|1825.1364784309|1822.7181905178|1822.7181905178|1822.7181905178|1822.7181905178|1822.7181905178|1822.7181905178|||1822.7181905178|1816.4372395414|1816.4372395414|1799.7291553173|-1841.8187993641|-1841.8187993641|-1841.8187993641|-1841.8187993641|-1849.0367016286|-1849.0367016286|-1855.0479478274|1792.2066682639|1792.2066682639|1786.6168732058|1786.6168732058|1786.6168732058||1786.6168732058|1786.6168732058|1786.6168732058|1786.6168732058|1783.4976773142|1777.6602542532|1773.3590905547|1767.46009926|1762.7550746796|1762.7550746796|1740.1488632903|1740.1488632903|1740.1488632903|1740.1488632903|1732.4870278553|1732.4870278553|1707.7139122438|1703.7727612741||1703.7727612741|1703.7727612741|1679.4652384925|-1754.4844996271|-1754.4844996271|-1754.4844996271|-1783.1544082228|-1819.839919998|-1830.9176736957|-1840.798520632|-1850.2547518297|1787.6875470779|1787.6875470779|1787.6875470779|1769.7500523088|1764.1023634945|1764.1023634945|1764.1023634945|1755.8447057272|1755.8447057272|1753.9624402285|1741.2204603885|1735.170527005|1715.8100121019|1711.5772052868|1706.7552579359|1697.6263662395|-1740.5288511892|-1740.5288511892|-1740.5288511892|-1740.5288511892|-1740.5288511892|-1740.5288511892|-1740.5288511892|-1740.5288511892|-1740.5288511892|-1744.043192402|-1763.6484961151|-1779.4611314799|-1785.8096672403|-1785.8096672403|-1785.8096672403|-1785.8096672403|||-1785.8096672403|-1788.6845830665|-1800.5306538195|-1830.7080099948|-1834.311158438|-1834.311158438|-1834.311158438|-1834.311158438|-1834.311158438|-1834.311158438|-1834.311158438|-1834.311158438|-1834.311158438|-1842.4090928716|-1853.6508953035|-1853.6508953035|-1863.5431226029|1804.2472277436|1804.2472277436
00535|10528|/indices/taytr|INDICES:IL|||1946.6209615874|1946.6209615874|1946.6209615874|1932.6510236713|1916.1122688687|1890.0864832858|1890.0864832858|1889.2021648596|1869.12627964|1851.5158735909|1843.7720725446|1819.2195662822||-1910.4691346985|-1910.4691346985|-1910.4691346985|-1910.4691346985|-1954.5534941203|-1988.649455503|-1988.649455503|-1988.649455503|-1988.649455503|-2002.1304239205|-2003.0147608807|-2003.0147608807|-2003.0147608807|-2003.0147608807|-2020.1766148588|-2020.1766148588|-2020.1766148588|-2020.1766148588|-2020.1766148588|-2020.1766148588|-2020.1766148588|-2020.1766148588|-2020.1766148588|-2043.6628572731|-2043.6628572731|-2043.6628572731|-2044.4559972848|-2050.3667032548|-2053.8436933291|-2053.8436933291|-2053.8436933291|-2074.591333788|-2076.0531557063|-2092.5740290725|2022.6069275385|2022.6069275385|2022.6069275385|2013.8636949863|2005.8320026758|1999.3837573134|1998.1531819273|1998.1531819273|1998.1531819273|1998.1531819273|1997.5211778954|1997.5211778954|1984.6145651399|1984.6145651399|1984.6145651399|1984.6145651399|1984.6145651399|1984.6145651399|1984.6145651399|1984.6145651399|1984.6145651399|1984.6145651399|1981.3390187752|1974.4311105423|1966.5256230955|1966.5256230955|1946.1724045679|1943.0874422905|1943.0874422905|1943.0874422905|1943.0874422905|1943.0874422905|1943.0874422905|1943.0874422905|1933.2626718809|1904.288541402|1875.2361628099|1849.2356968504|1826.7286008841|1826.2853636901|1826.2853636901|1826.2853636901|1826.2853636901|1819.0981240979|1815.8289869715|1815.8289869715|1815.8289869715|1815.8289869715|1815.8289869715|1815.8289869715|1815.8289869715|1815.8289869715|1815.8289869715|1815.8289869715|1804.1144695734|1794.1789123189|1769.6554022511|1758.8976583172|1744.9823767001|1732.9115708994|1712.0944537771|1705.1772456364|1705.1772456364|1705.1772456364|1705.1772456364|1691.7063593551|1681.5722559554|1681.5722559554|1672.3245487324|1672.3245487324|1672.3245487324|1672.3245487324|1672.3245487324|1670.5556225161|1670.5556225161|1670.5556225161|1670.5556225161|1670.5556225161|1670.5556225161|1666.1979111941|1652.7177040612|1650.1963001396|1646.1397624707|1635.2903217447|1629.2291891456|1627.1580291722|||1617.0805697942|1610.8578325405|1595.0303703032|||1577.0513928861|1577.0513928861|1566.3309476079|1565.7887617318|1565.7887617318|1565.7887617318|1565.7887617318|1565.7887617318|||1565.7887617318|1559.4586501881|1553.1596560792|1549.1356950685|1534.4602001954|1533.9694014967|1533.9694014967|1533.9694014967|1533.9694014967|1533.9694014967|1533.9694014967|1533.9694014967|1533.9694014967|1522.1154360705|1516.9483594689|1516.9483594689||1516.9483594689|1516.9483594689|1516.9483594689|1516.9483594689|1510.5404745509|1509.5090425888|1509.5090425888|1509.5090425888|1509.5090425888|1509.5090425888|1500.9355233951|1500.444118698|1500.444118698|1500.444118698|1488.6506510924|1481.9435538396|1466.8656267706|-1526.7243752543||-1526.7243752543|-1526.7243752543|-1526.7243752543|-1526.7243752543|-1526.7243752543|-1526.7243752543|-1551.3448190759|-1579.8609426365|1535.1224883917|1535.1224883917|1535.1224883917|1535.1224883917|1535.1224883917|1533.0033467482|1518.9394080554|1518.9394080554|1518.9394080554|1518.9394080554|1513.0768069738|1513.0768069738|1513.0768069738|1509.5205300793|1509.5205300793|1509.5205300793|1509.5205300793|1506.9939415703|1498.516651658|1484.9795478492|-1530.7482533067|-1530.7482533067|-1530.7482533067|-1530.7482533067|-1530.7482533067|-1530.7482533067|-1530.7482533067|-1535.4641643729|-1544.2495842208|-1549.8839713455|-1560.5915653839|-1571.1695425924|-1577.5089101721|-1578.9832752997|-1587.2760629544|||-1587.2760629544|-1598.9050574711|-1605.2261190868|-1623.3041066568|1572.0991591071|1572.0991591071|1572.0991591071|1572.0991591071|1572.0991591071|1572.0991591071|1572.0991591071|1572.0991591071|1572.0991591071|1572.0991591071|1572.0991591071|1572.0991591071|1572.0991591071|1572.0991591071|1572.0991591071
00536|1141703|/indices/tase-vta35|INDICES:IL|||-21.246480765619|-21.768867138004|-22.579296565691|-22.748107513498|-23.907896819723|-25.475490659122|-25.475490659122|-26.084678547918||-26.084678547918|17.109054653353|17.109054653353||17.109054653353|17.109054653353|17.109054653353|17.109054653353|15.566171108028|12.397576710119|12.397576710119|12.397576710119|12.397576710119|12.228317791009|12.228317791009|12.228317791009|12.228317791009|12.228317791009|12.228317791009|12.228317791009|12.228317791009|12.228317791009|12.228317791009|12.228317791009|12.228317791009|12.228317791009|12.228317791009|12.228317791009|12.228317791009|12.228317791009|12.228317791009|12.228317791009|12.228317791009|12.228317791009|12.228317791009|12.228317791009|12.228317791009|12.228317791009|12.228317791009|12.228317791009|12.228317791009|12.228317791009|12.228317791009|12.228317791009|12.228317791009|12.228317791009|11.561868372888|11.561868372888|11.561868372888|11.561868372888|11.561868372888|-14.817151986579|-14.817151986579|-14.817151986579|-14.817151986579|-14.817151986579|-14.817151986579|-14.817151986579|-14.817151986579|-14.817151986579|-14.817151986579|-14.817151986579|-14.817151986579|-14.817151986579|-14.817151986579|-14.817151986579|-14.817151986579|-14.817151986579|-14.817151986579|-14.817151986579|-14.817151986579|-14.817151986579|-14.817151986579|-15.216835087119|-15.560372530948|-16.287876539934|-16.287876539934|-16.287876539934|-16.287876539934|-16.287876539934|-16.287876539934|-16.287876539934|-16.726529524844|-16.938279411695|-16.938279411695|-16.938279411695|-16.938279411695|-16.938279411695|-16.938279411695|-16.938279411695|-17.127297045465|-17.127297045465|-17.127297045465|-17.678663864925|-18.017404069718|-18.753782420486|-18.96057269641|-18.96057269641|-18.96057269641|-18.96057269641|-18.96057269641|-18.96057269641|-18.96057269641|-18.96057269641|-18.96057269641|-18.96057269641|-18.96057269641|-18.96057269641|-18.96057269641|-18.96057269641|-19.143856554435|-19.143856554435|-19.143856554435|-19.143856554435|-20.042768785199|-20.042768785199|-20.042768785199|-20.042768785199|-20.439159360001|-20.439159360001|-20.537398884109|-21.782665753156|-21.842439050543|-21.842439050543|||-21.842439050543|-21.842439050543|-21.842439050543|||-21.842439050543|-23.128265772779|-23.570849854106|-23.945753695514|-23.945753695514|-23.945753695514|-23.945753695514|-23.945753695514|||-23.945753695514|-23.945753695514|-23.945753695514|-23.945753695514|-23.945753695514|-23.945753695514|-23.945753695514|-23.945753695514|-23.945753695514|-23.945753695514|-23.945753695514|-23.945753695514|-23.945753695514|-23.945753695514|-23.957442864924|-23.957442864924|-23.957442864924|-23.957442864924|-23.957442864924|-25.050300315022|-25.050300315022|-25.389340712209|-25.389340712209|-25.389340712209|-26.208711864307|-26.912823040329|-26.912823040329|-26.912823040329|-26.912823040329|-26.912823040329|-26.912823040329|-26.912823040329|-26.912823040329|18.531188426686|18.531188426686||18.531188426686|18.531188426686|18.531188426686|18.531188426686|18.531188426686|18.531188426686|17.796320317269|14.788690008588|13.696878024679|13.24475777196|13.24475777196|13.24475777196|13.24475777196|13.24475777196|13.24475777196|13.24475777196|13.24475777196|13.24475777196|13.24475777196|13.24475777196|13.24475777196|13.24475777196|13.24475777196|13.24475777196|13.24475777196|13.24475777196|13.24475777196|13.24475777196|13.24475777196|13.24475777196|13.24475777196|13.24475777196|13.24475777196|13.24475777196|13.24475777196|13.24475777196|13.24475777196|12.854060353896|12.854060353896|12.854060353896|12.854060353896|12.854060353896|12.854060353896|||12.854060353896|12.854060353896|12.854060353896|10.366734387765|||-15.847517169968|-21.227796516436|-21.251440641634|-21.288822674478|-21.950358840851|-22.50813043991|-22.50813043991|-22.50813043991|-22.50813043991|-22.50813043991|-22.50813043991|-22.50813043991|-22.50813043991
00537|14767|/indices/ipsa|INDICES:CL||7705.0707422472|7705.0707422472|7663.5854281939|7663.5854281939|7617.8562320644|7516.5686649674|7436.7224261357|7412.7939337705||7375.0885830957|7304.3135406793|7205.2449442878|-7599.4946572226|-7599.4946572226|-7599.4946572226|-7599.4946572226|-7599.4946572226|-7674.874380421|-7744.0324970135|7514.4673018327|7514.4673018327|7506.9707591557|7506.9707591557|7506.9707591557|7454.9069090445|7454.6063881944|7454.6063881944|7454.6063881944|7425.9392540268|7422.3559161886|7422.3559161886|7417.8322028831|7367.9972881427|7308.6948221117|7245.6654707491|7220.5494987352|7220.5494987352|7220.5494987352|7220.5494987352|7202.7486213025|7202.7486213025|7202.7486213025|7202.7486213025|7202.7486213025|7202.7486213025|7162.3769423315|7162.3769423315|7162.3769423315|7162.3769423315|7162.3769423315|7162.3769423315|7162.3769423315|7162.3769423315|7162.3769423315|7112.4259048909|7098.0623118579|7095.6080908113|7095.6080908113|7080.7002604066|7065.4155454171|7059.8278738141|7050.5272902141|7050.5272902141|7050.5272902141|6968.389914474|6913.0124791491|6913.0124791491|6913.0124791491|6913.0124791491|6881.5677428731|6881.5677428731|6853.1310966819|6821.4710210528|6804.9322651455|6755.663589962|6701.1438705741|6660.1702098443|6660.1702098443|6660.1702098443|6654.1327219175|6654.1327219175|6654.1327219175|6636.8034312592|6636.8034312592|6636.8034312592|||6636.8034312592|6636.8034312592|6636.8034312592||6636.8034312592|6636.8034312592|6636.8034312592|6636.8034312592|6636.8034312592|6636.8034312592|6636.8034312592|6632.033028005|6591.9940003007|6570.3278063237|6552.4120265576|-6714.7419399634|-6714.7419399634|-6714.7419399634|-6714.7419399634|-6714.7419399634|-6714.7419399634|-6714.7419399634|-6714.7419399634|-6714.7419399634|-6714.7419399634|-6714.7419399634|-6714.7419399634|-6714.7419399634|-6714.7419399634|-6714.7419399634|-6714.7419399634|-6714.7419399634|-6738.8004790826|-6745.413547792|-6745.413547792|-6763.2614208852|-6763.2614208852|-6767.77330185|-6767.77330185|-6806.163234947|-6806.163234947|||-6814.5179335782|6589.7455886091|6589.7455886091|6581.474183741|6544.7178701723|6524.3336578303|6506.1329650806|6466.7970987874|6424.2594174895|6385.9134247314|6385.9134247314|6368.4296930928|6368.4296930928|6368.4296930928|6362.0201310254|6362.0201310254|6362.0201310254|6362.0201310254|6362.0201310254|6362.0201310254|6362.0201310254|6362.0201310254|6362.0201310254|6362.0201310254|6286.8474817383|6251.0615465495|6221.2313353589|-6441.1117024878||||-6441.1117024878|-6441.1117024878|-6441.1117024878|-6441.1117024878|-6441.1117024878|-6441.1117024878|-6469.2586896132|-6508.1910244834|6277.3641197737|6277.3641197737|6277.3641197737|6277.3641197737|6277.3641197737|6277.3641197737|6277.3641197737|6277.3641197737|6277.3641197737|6277.3641197737|6277.2235106196|6277.2235106196|6265.770127902|6235.3039669831|6204.369642134||6123.1622372266|-6399.4007406223|-6399.4007406223|-6399.4007406223|-6399.4007406223|-6399.4007406223|-6399.4007406223|-6449.5873843286|-6555.2009348442|6394.3094662392|6394.3094662392|6394.3094662392|6394.3094662392|6394.3094662392|6394.3094662392|6394.3094662392|6394.3094662392|6394.3094662392|-6600.4421457379|-6600.4421457379|-6600.4421457379||-6600.4421457379|-6600.4421457379|-6600.4421457379|-6600.4421457379|-6600.4421457379|-6600.4421457379|-6600.4421457379|-6600.4421457379|-6600.4421457379|-6600.4421457379|-6644.9505558113|-6664.6068455911|-6664.6068455911|-6664.6068455911|-6664.6068455911|-6665.5905597714|-6682.0254726806||-6682.0254726806|-6682.0254726806|-6682.0254726806|-6682.0254726806|-6716.0164485947|-6749.3822898882|-6777.2630098151|-6796.6315787369|-6796.6315787369|-6796.6315787369|-6796.6315787369|-6796.6315787369|-6822.9856083187|6618.7042100421|6618.7042100421|6618.7042100421|6618.7042100421|6613.633014413|6599.5708352419|6569.5113501386|6516.7760118728||6512.9969698546|6512.9969698546|6512.9969698546|6512.9969698546
00538|14768|/indices/inter-10|INDICES:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00539|14769|/indices/igpa|INDICES:CL||38633.207572756|38633.207572756|38429.50160892|38429.50160892|38211.669756439|37731.59400021|37344.726840511|37236.198442582||37059.762158424|36726.878526721|36257.788423787|-38083.676463783|-38083.676463783|-38083.676463783|-38083.676463783|-38083.676463783|-38496.711478857|-38807.770160896|37790.592892194|37790.592892194|37736.162055264|37736.162055264|37736.162055264|37484.58218814|37456.063529685|37456.063529685|37456.063529685|37319.405657983|37312.217536862|37312.217536862|37285.649042694|37034.729839104|36752.472390671|36451.702178871|36310.923361298|36310.923361298|36310.923361298|36310.923361298|36195.657309166|36195.657309166|36195.657309166|36195.657309166|36195.657309166|36195.657309166|36003.552590214|36003.552590214|36003.552590214|36003.552590214|36003.552590214|36003.552590214|36003.552590214|36003.552590214|36003.552590214|35770.893286001|35701.533989654|35694.694258061|35694.694258061|35627.177430831|35540.34124259|35498.353550795|35433.074277711|35433.074277711|35433.074277711|35008.143077665|34707.073169595|34707.073169595|34707.073169595|34707.073169595|34544.819909415|34544.819909415|34424.515394141|34272.946358074|34189.920432582|33951.849959813|33683.162715765|33479.222582496|33479.222582496|33479.222582496|33428.739498238|33428.739498238|33428.739498238|33327.975125414|33327.975125414|33327.975125414|||33327.975125414|33327.975125414|33327.975125414||33327.975125414|33327.975125414|33327.975125414|33327.975125414|33327.975125414|33327.975125414|33327.975125414|33283.199141085|33094.318490094|33001.810041077|32912.951694947|32818.389904107|-33639.215295866|-33639.215295866|-33639.215295866|-33639.215295866|-33639.215295866|-33639.215295866|-33639.215295866|-33639.215295866|-33639.215295866|-33639.215295866|-33639.215295866|-33639.215295866|-33639.215295866|-33639.215295866|-33639.215295866|-33639.215295866|-33751.803345233|-33779.939809412|-33779.939809412|-33872.769167576|-33873.843562932|-33912.381436201|-33912.381436201|-34097.249361822|-34097.249361822|||-34148.498856885|33118.615584671|33118.615584671|33071.506248593|32898.301430728|32801.517431712|32713.404134194|32520.664532785|32315.199741288|32159.266149546|32159.266149546|32069.332681133|32069.332681133|32069.332681133|32022.896344434|32022.896344434|32022.896344434|32022.896344434|32022.896344434|32022.896344434|32022.896344434|32022.896344434|32022.896344434|32022.896344434|31670.882548503|31507.101811704|31349.832959185|-32408.768340506||||-32408.768340506|-32408.768340506|-32408.768340506|-32408.768340506|-32408.768340506|-32408.768340506|-32539.52037834|-32709.858471593|31702.681945019|31702.681945019|31702.681945019|31702.681945019|31702.681945019|31702.681945019|31702.681945019|31702.681945019|31702.681945019|31702.681945019|31702.681945019|31702.681945019|31650.948146375|31508.866647014|31331.686790953||-32265.421212694|-32265.421212694|-32265.421212694|-32265.421212694|-32265.421212694|-32265.421212694|-32265.421212694|-32582.464541882|-33080.534820841|-33303.931050935|-33410.873128495|-33410.873128495|-33410.873128495|-33410.873128495|-33410.873128495|-33410.873128495|-33410.873128495|-33410.873128495|-33410.873128495|-33410.873128495|-33410.873128495||-33410.873128495|-33410.873128495|-33410.873128495|-33410.873128495|-33410.873128495|-33410.873128495|-33410.873128495|-33410.873128495|-33410.873128495|-33410.873128495|-33620.627152321|-33731.58927037|-33731.58927037|-33731.58927037|-33731.58927037|-33746.56262246|-33852.768368648||-33852.768368648|-33852.768368648|-33852.768368648|-33852.768368648|-34035.073795026|-34185.978695862|-34319.012570055|-34420.638308723|-34420.638308723|-34420.638308723|-34420.638308723|-34420.638308723|-34572.404110387|33600.010100171|33600.010100171|33600.010100171|33600.010100171|33547.916387343|33457.058355729|33299.66314699|33039.53153485||33012.060126967|33012.060126967|33012.060126967|33012.060126967
00541|995072|/indices/hnx-30|INDICES:VN|||||||||||||||||||||||475.25582105711|475.25582105711|475.25582105711|475.25582105711|475.25582105711|475.25582105711|475.25582105711|475.25582105711|475.25582105711|475.25582105711||475.25582105711|475.25582105711|475.25582105711|475.25582105711|474.06861366553|474.06861366553|472.32527082935|472.32527082935|472.32527082935|472.32527082935|472.32527082935|472.32527082935|468.5739101659|468.5739101659|464.88839890453|464.88839890453|464.88839890453|464.10875635117|456.69806851247|453.96841461238|447.52267998653|439.8952018839|438.93421667505|438.93421667505|438.93421667505|438.93421667505|438.93421667505|432.69248664036|429.78828558823|-476.30907471154|-476.30907471154||||||-476.30907471154|-476.30907471154|-476.30907471154|-476.30907471154|-476.30907471154|-476.30907471154|-476.30907471154|-476.30907471154|-477.89519699088|-477.89519699088|-484.08430135582|-484.08430135582|-484.08430135582|-489.34866288342|462.95974078384|462.95974078384|462.95974078384||462.95974078384|462.95974078384|462.95974078384|462.95974078384|462.95974078384|462.95974078384|462.95974078384|462.95974078384|462.95974078384|462.95974078384|462.95974078384|462.95974078384|462.95974078384|462.95974078384|462.95974078384|462.95974078384|462.95974078384|462.95974078384|455.38330486303|-491.03718098236|-491.03718098236|-491.03718098236|-491.03718098236|-491.03718098236|-491.03718098236|-491.03718098236|-491.03718098236|-491.03718098236|-491.03718098236|-491.03718098236|-491.5523970401|-491.5523970401|-496.14320360683|-504.37133605241|-504.93382516426|-504.93382516426|-504.93382516426|-504.93382516426|-504.93382516426|-504.93382516426|-504.93382516426|-505.48257558127|-506.82804170741|-506.82804170741|-506.82804170741|-506.82804170741|-506.82804170741|-509.62339005088|-512.711534125|-514.74059381131|-518.02123101159|490.89542085474|490.89542085474|490.89542085474|490.89542085474|490.89542085474|490.89542085474|490.89542085474|490.89542085474|490.89542085474|490.89542085474|490.89542085474|490.89542085474|490.89542085474|490.89542085474|490.89542085474|490.89542085474|490.89542085474|490.89542085474|490.89542085474|490.89542085474|490.89542085474|490.89542085474|490.89542085474|490.89542085474|490.89542085474|490.89542085474|490.89542085474|490.89542085474|490.89542085474|490.89542085474|490.89542085474|490.89542085474|490.89542085474|490.89542085474|||490.89542085474|490.89542085474|490.89542085474|490.89542085474|490.89542085474|485.63659161268|481.98282666484|481.98282666484|-524.60781614276|-524.60781614276|-524.60781614276|-524.60781614276|-524.60781614276|-524.60781614276|-524.60781614276|-524.60781614276|-524.60781614276|-524.60781614276|-524.60781614276|-529.68591035176|-531.75102947342|-540.51835577342|-548.29667278432|-548.29667278432|-548.29667278432|-548.29667278432|-548.29667278432|-548.29667278432|-549.55117652102|-549.55117652102|-549.55117652102|-549.55117652102|-549.55117652102|-549.55117652102|-549.55117652102|-549.55117652102|-549.55117652102|-549.55117652102|-549.55117652102|-549.55117652102|-549.55117652102|-549.55117652102|-549.55117652102|-549.55117652102|-549.55117652102|-552.43121705305|-552.43121705305|-552.43121705305|-552.43121705305|-559.56058794159|520.94150863762|520.94150863762|520.94150863762|520.94150863762|520.94150863762|520.94150863762|520.94150863762|516.93836992179|514.89092697473|512.60480320713|512.60480320713|511.99147491478|511.99147491478|511.99147491478|511.99147491478|511.99147491478|511.99147491478|511.99147491478|511.99147491478|511.99147491478|511.99147491478|511.99147491478|506.63214973721|506.63214973721|506.63214973721|500.7018155446|495.50425861835|488.13526565233
00542|41064|/indices/vn-30|INDICES:VN|||1231.6944568158|1230.4744113817|1225.2441644354|1225.2441644354|1225.2441644354|1225.2441644354|1225.2441644354|1225.2441644354|1220.4605351955|1220.4605351955|1220.4605351955|1220.4605351955|1183.3561475045|-1289.0860482137|-1289.0860482137|-1314.7367224076||-1321.2830512103|-1373.1527717441|1358.0858268681|1358.0858268681|1358.0858268681|1358.0858268681|1358.0858268681|1358.0858268681|1358.0858268681|1358.0858268681|1358.0858268681|1358.0858268681|1358.0858268681|1358.0858268681|1357.1803033565|1357.1803033565|1357.1803033565|1357.1803033565|1357.1803033565|1357.1803033565|1348.4247904591|1337.8864045465|1335.7921991706|1329.9716411165|1329.9716411165|1329.9716411165|1329.9716411165|1329.9716411165|1329.3845125361|1325.8006356738|1319.1201046332|1314.9351734966|1307.5619243446|1307.5619243446|1307.5619243446|1307.5619243446|1302.2761937619|1302.2761937619|1300.1211027583|1300.1211027583|1300.1211027583|1298.2128395991|1294.6540001732|1294.6540001732|1294.6540001732||||||1294.6540001732|1283.0466334932|-1329.3520310592|-1329.3520310592|-1329.3520310592|-1329.3520310592|-1329.3520310592|-1329.3520310592|-1329.3520310592|-1329.3520310592|-1340.737262429|-1347.683335868|1311.7620411544|1311.7620411544|1311.7620411544|1311.7620411544|1311.7620411544||1311.7620411544|1310.8632083298|1310.8632083298|1307.0980092553|1299.1399592854|1297.4642000411|1297.4642000411|1297.4642000411|1297.4642000411|1297.4642000411|1297.4642000411|1297.4642000411|1297.4642000411|1297.4642000411|1293.8591141407|1293.2484623264|1291.9298417273|1291.9298417273|1269.0953622602|-1312.4409763175|-1312.4409763175|-1312.4409763175|-1312.4409763175|-1312.4409763175|-1312.4409763175|-1312.4409763175|-1312.4409763175|-1312.4409763175|-1312.4409763175|-1312.4409763175|-1312.4409763175|-1312.9789127595|-1321.4887360739|-1338.732452517|-1340.6388551188|-1349.3181560781|-1349.9451273047|-1351.0543520588|-1351.0543520588|-1351.0543520588|-1351.0543520588|-1357.4593169577|-1364.539944262|-1364.539944262|-1364.539944262|-1364.539944262|-1364.539944262|-1369.946088785|1326.2596412523|1326.2596412523|1326.2596412523|1326.2596412523|1326.2596412523|1324.1217455432|1324.1217455432|1324.1217455432|1324.1217455432|1323.8854070253|1323.8854070253|1323.8854070253|1323.8854070253|1323.8854070253|1323.8854070253|1323.8854070253|1323.8854070253|1323.8854070253|1314.5963781816|1314.5963781816|1312.7803860221|1300.8765424659|1291.4988610758|-1328.3934036145|-1328.3934036145|-1328.3934036145|-1328.3934036145|-1328.3934036145|-1328.3934036145|-1331.9537505982|-1333.0160462029|-1333.0160462029|-1343.1450602884|1294.1164374552|1294.1164374552|1294.1164374552|1294.1164374552|||1294.1164374552|1289.0627449046|1284.2041431015|1278.6389553884|1278.1199981746|1273.6993415808|1273.6993415808|1261.2675382799|-1309.7574623497|-1309.7574623497|-1309.7574623497|-1309.7574623497|-1309.7574623497|-1309.7574623497|-1309.7574623497|-1309.7574623497|-1309.7574623497|-1309.9215075184|-1309.9215075184|-1310.6194782974|-1321.3533415001|-1322.4527246757|-1322.4527246757|-1322.4527246757|-1322.4527246757|-1322.4527246757|-1322.4527246757|-1325.7613310525|-1325.7613310525|-1325.7613310525|-1325.7613310525|-1325.7613310525|-1325.7613310525|-1325.7613310525|-1325.7613310525|-1325.7613310525|-1325.7613310525|-1325.7613310525|-1325.7613310525|-1325.7613310525|-1325.7613310525|-1325.7613310525|-1325.7613310525|-1325.7613310525|-1325.7613310525|-1329.5503911651|1286.3970892169|1286.3970892169|1286.3970892169|1286.3970892169|1286.3970892169|1286.3970892169|1286.3970892169|1286.3970892169|1286.3970892169|1286.3970892169|1286.3970892169|1273.1793830859|1273.1793830859|1273.1793830859|1273.1793830859|1273.1793830859|1273.1793830859|1273.1793830859|1273.1793830859|1273.1793830859|1273.1793830859|1273.1793830859|1273.1793830859|1273.1793830859|1273.1793830859|1273.1793830859|1273.1793830859|1273.1793830859|1273.1793830859|1262.6709196288|1256.0504860568|1240.1649348656
00543|41063|/indices/vn|INDICES:VN|||1150.3925971598|1147.0217903555|1139.1547114518|1132.8648297611|1132.8648297611|1132.8648297611|1132.8648297611|1132.8648297611|1128.0121252161|1128.0121252161|1128.0121252161|1124.9112589207|1079.2613231172|-1206.1165833309|-1206.1165833309|-1257.8412408646||-1264.1263488991|-1307.6776598011|1305.2214672669|1305.2214672669|1305.2214672669|1305.2214672669|1305.2214672669|1305.2214672669|1305.2214672669|1305.2214672669|1305.2214672669|1305.2214672669|1305.2214672669|1305.2214672669|1305.2214672669|1305.2214672669|1305.2214672669|1305.2214672669|1300.9931813709|1300.9931813709|1292.6217843683|1282.830448487|1282.830448487|1281.3431297028|1281.3431297028|1277.9917898934|1277.6703322131|1277.6703322131|1276.9354195813|1273.0798824341|1267.6604542237|1264.9971911622|1255.5557644315|1250.3557769399|1248.8670145253|1247.6894643814|1244.0389716294|1244.0389716294|1244.0389716294|1244.0389716294|1244.0389716294|1241.7427647011|1237.1564369617|1230.7235896258|1230.7235896258||||||1230.7235896258|-1262.6232225407|-1262.6232225407|-1262.6232225407|-1262.6232225407|-1262.6232225407|-1262.6232225407|-1262.6232225407|-1262.6232225407|-1262.6232225407|-1272.3946857441|1245.4593809246|1245.4593809246|1245.4593809246|1245.4593809246|1245.4593809246|1245.4593809246||1245.4593809246|1245.4593809246|1245.4593809246|1243.577121112|1239.2290345797|1238.6109905507|1238.6109905507|1238.6109905507|1238.6109905507|1238.6109905507|1238.6109905507|1238.6109905507|1238.6109905507|1238.6109905507|1238.6109905507|1238.6109905507|1236.402212808|1234.4647118223|1217.916035058|-1252.6591563564|-1252.6591563564|-1252.6591563564|-1252.6591563564|-1252.6591563564|-1252.6591563564|-1252.6591563564|-1252.6591563564|-1252.6591563564|-1252.6591563564|-1252.6591563564|-1252.6591563564|-1253.3334701704|-1258.9871877218|-1274.0679378007|-1274.245564299|-1277.0487086212|-1277.0487086212|-1277.0487086212|-1277.0487086212|-1277.0487086212|-1277.0487086212|-1282.0629979146|-1285.4467050081|-1285.4467050081|-1285.4467050081|-1285.4467050081|-1285.4467050081|-1291.3068450828|-1300.8498636771|1259.6865098462|1259.6865098462|1259.6865098462|1259.6865098462|1259.6865098462|1259.6865098462|1259.6865098462|1259.6865098462|1259.6865098462|1259.6865098462|1259.6865098462|1259.6865098462|1259.6865098462|1259.6865098462|1259.6865098462|1259.6865098462|1259.6865098462|1258.626264769|1258.626264769|1258.626264769|1246.6752469873|-1285.0206978007|-1285.0206978007|-1285.0206978007|-1285.0206978007|-1285.0206978007|-1285.0206978007|-1285.0206978007|1247.1542053576|1247.1542053576|1247.1542053576|1247.1542053576|1247.1542053576|1247.1542053576|1247.1542053576|1247.1542053576|||1247.1542053576|1244.8980102932|1240.2722507489|1239.9277536855|1239.9277536855|1237.2987931906|1237.2987931906|1226.7897628875|1218.6202240091|-1265.1426928523|-1265.1426928523|-1265.1426928523|-1265.1426928523|-1265.1426928523|-1265.1426928523|-1265.1426928523|-1265.1426928523|-1265.1426928523|-1265.1426928523|-1274.0257961488|-1276.3403418038|-1283.5542600183|-1283.5542600183|-1283.5542600183|-1283.5542600183|-1283.5542600183|-1283.5542600183|-1283.5542600183|-1296.279730641|1253.841975033|1253.841975033|1253.841975033|1253.841975033|1253.841975033|1253.841975033|1253.841975033|1253.841975033|1253.841975033|1250.5195189712|-1292.4927930609|-1292.4927930609|-1292.4927930609|-1292.4927930609|-1292.4927930609|-1292.4927930609|-1296.7475125807|-1300.3441460596|-1300.3441460596|-1300.3800855198|-1315.7212538762|1258.5347671695|1258.5347671695|1258.5347671695|1258.5347671695|1258.5347671695|1258.5347671695|1258.5347671695|1249.4410742242|1249.4410742242|1249.4410742242|1243.6479261671|1242.0772774645|1242.0772774645|1236.2941971827|1232.9265594687|1232.9265594687|1232.9265594687|1232.9265594687|1232.9265594687|1232.9265594687|1232.9265594687|1232.9265594687|1232.9265594687|1232.9265594687|1232.9265594687|1222.9622972503|1213.0831758728|1200.8657669745
00544|29196|/indices/ftse-vietnam|INDICES:VN|||357.27577402048|357.27577402048|357.27577402048|351.70197764429|-360.7049566783|-360.7049566783|351.43168482926|351.43168482926|351.43168482926|351.43168482926|351.43168482926|351.43168482926|337.03632434371|317.90813788841|-330.88096915936|-341.49107182528||-358.50673562184|-362.42971506268|376.85473961134|374.95194185331|-376.03560958356|-378.64401091966|377.84053184748|377.84053184748|377.84053184748|377.29726316929|-373.3388317897|-373.3388317897|-373.95537109663|-375.01039632481|375.3740143917|372.43556395085|371.13728025789|369.35810680781|367.09676933724|366.0119539945|364.43218005682|360.61576253601|-359.07916236776|359.26264058933|359.26264058933|355.96921216541|355.96921216541|352.81910346938|352.04728124113|352.04728124113|347.89480672612|347.89480672612|346.15312116162|342.90125780653|340.62693331585|340.11769446119|-342.57864363583|-342.57864363583|-342.57864363583|-342.57864363583|342.56899590474|342.56899590474|342.56899590474|-344.97580077347|-344.97580077347||||||342.1979899175|339.5811134717|338.00814705102|338.00814705102|338.00814705102|338.00814705102|336.7423930721|-339.46556878035|-339.46556878035|-339.71663177093|-339.71663177093|-343.44352024616|-343.44352024616|-343.44352024616|-345.29279145732|-348.22642993413|-349.78314457954||-349.78314457954|-351.10904207297|349.11691109836|349.11691109836|349.11691109836|-351.65344431997|-352.3452447388|-352.3452447388|-352.90583223473|-354.70525782882|-354.70525782882|-354.70525782882|-354.70525782882|-356.75361763966|354.64877973155|354.64877973155|354.64877973155|353.53974793306|352.45863038027|-348.53820460678|346.99890194621|346.99890194621|346.99890194621|346.99890194621|346.99890194621|346.99890194621|344.81768184995|342.36007874512|342.36007874512|-345.27570633801|-345.27570633801|-347.70632409952|-348.12704223949|-351.54337294188|-355.30153552787|-355.96058879182|-356.8808463214|-356.8808463214|353.4811664248|353.4811664248|-355.89323438827|-355.89323438827|-357.66692113019|-359.94990489043|-359.94990489043|-361.46780747589|-361.46780747589|-361.68087142503|-363.21097123397|363.28233334922|363.28233334922|363.28233334922|363.28233334922|363.28233334922|-365.66071237565|-366.46191145579|364.89258171991|364.89258171991|361.88063618293|361.55071975513|-362.89591151349|-362.89591151349|-363.29990059659|-365.17877342221|-368.350868988|366.80794694693|364.77870228696|364.77870228696|364.77870228696|363.44409574853|359.62124055609|359.06436046241|359.06436046241|358.71706690919|356.48117907987|355.82241062043|-356.70397436489|-360.8932980682|-361.81810815086|-362.67567843585|-363.55186737013|-367.13540954537|364.47727891027|364.47727891027|364.47727891027|||364.47727891027|364.47727891027|364.47727891027|364.47727891027|362.62809830019|362.62809830019|361.69978709659|361.69978709659|358.99085230785|354.23985624266|351.19094880369|343.31634786721|343.31634786721|342.50149152672|342.44210605754|342.44210605754|-349.74381676036|-349.74381676036|-349.74381676036|-349.74381676036|-358.86852942963|-358.86852942963|353.17134025141|353.17134025141|353.17134025141|353.17134025141|353.17134025141|353.17134025141|353.17134025141|353.17134025141|353.17134025141|353.17134025141|353.17134025141|353.17134025141|353.17134025141|353.17134025141|353.17134025141|350.43147031515|350.0916449411|344.39628504197|343.44363634764|340.64625976018|337.07030028692|332.58922321919|324.39911792149|317.06125203625|314.74808101141|309.21229446689|303.57476010102|294.73586617892|294.73586617892|288.61875620357|280.3219368245|273.00326286706|-117.86302633911|-383.43224579129|381.64972839054|381.57413058475|-383.96318186438|381.59490981533|381.59490981533|381.59490981533|381.59490981533|380.40101131282|379.48110075882|-383.16987068465|-383.56765145516|-385.7843065014|-385.7843065014|-385.7843065014|-385.7843065014|385.66522706984|-387.81198592717|385.75076313305|385.75076313305|384.91864713351|381.22069055416|377.83300062658
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|||-1204.0300292969|-1204.5899658203|-1209.4000244141|-1199.0300292969|-1183.9499511719|-1167.7399902344|-1188.5200195312|-1188.5200195312|-1187|-1178.1600341797|-1200.1700439453|-1212.5200195312|-1182.8499755859|-1125.1700439453|-1053.1199951172|-1167.8000488281||-1167.8000488281|-1272.1700439453|-1272.1700439453|-1268.9300537109|-1258.4100341797|-1268.4499511719|-1276.4200439453|-1275.9599609375|-1282.3699951172|-1283.9300537109|-1268.8499755859|-1266.0699462891|-1265.7199707031|-1285.0200195312|1276.5100097656|-1278.6899414062|-1278.6899414062|-1281.3299560547|-1281.3299560547|-1278.8199462891|-1276.6099853516|1249.1800537109|-1256.7900390625|-1256.7900390625|1246.25|-1250|-1250|-1244.3699951172|-1241.9100341797|-1244.1600341797|-1233.9499511719|-1233.3699951172|-1228.9300537109|1212.0300292969|-1215.8599853516|-1215.8599853516|1211.3299560547|-1212.3000488281|1205.3900146484|-1222.6400146484|-1222.6400146484|-1221.4799804688|-1220.7199707031|1205.9000244141|-1222.8399658203||||||-1222.8399658203|-1217.0300292969|-1197.8800048828|-1204.1600341797|-1204.1600341797|-1203.5100097656|-1196.7199707031|-1189.4000244141|-1181.6099853516|-1189.5400390625|-1183.1300048828|-1203.0500488281|1199.4699707031|-1202.8599853516|-1202.8599853516|-1213.9799804688|-1231.0799560547||-1229.7600097656|-1234.5200195312|-1234.5200195312|-1238.8399658203|1224.9899902344|-1226.7600097656|-1226.7600097656|-1223.2800292969|-1222.1099853516|-1233.6999511719|-1229.3599853516|-1232.7700195312|-1230.7900390625|-1238.4899902344|-1238.4899902344|-1240.1400146484|-1241.8100585938|-1241.3499755859|1203.5699462891|-1215.5100097656|-1215.5100097656|-1215.7299804688|-1217.4799804688|-1208.7600097656|-1209.1500244141|-1208.8000488281|1193.8199462891|-1196.9599609375|-1196.9599609375|-1183.8599853516|-1170.6400146484|-1184.8399658203|-1184.8399658203|-1200.5699462891|-1217.3199462891|-1215.5500488281|-1223.8699951172|-1223.8699951172|-1233.0200195312|-1233.0200195312|-1217.6899414062|-1216.9200439453|-1239.0500488281|1235.6300048828|-1240.5|-1240.5|-1234.1999511719|-1231.4300537109|-1251.1800537109|1249|-1256.2900390625|-1256.2900390625|-1262.8100585938|1253.4599609375|-1255.0600585938|-1255.0600585938|-1262.5500488281|-1266.5400390625|-1262.5500488281|-1256.2399902344|-1245.8499755859|1242.8800048828|-1250.1500244141|-1250.1500244141|-1268.6600341797|-1268.6600341797|-1263.5899658203|-1263.1800537109|-1263.5|-1259.6899414062|1241.0100097656|-1245.6500244141|-1245.6500244141|-1243.2900390625|-1238.1199951172|-1232.0600585938|-1209.9200439453|-1226.0100097656|1223.7099609375|-1224.2199707031|-1224.2199707031|-1237.2900390625|-1244.3800048828|-1237.8699951172|-1245.4300537109|||-1253.6800537109|-1250.6600341797|-1251.6800537109|1248.4499511719|-1252.7299804688|1249.8399658203|-1250.7800292969|-1250.7800292969|-1241.0500488281|-1230.0300292969|1190.5999755859|-1197.2700195312|1197.2600097656|-1199.8000488281|-1199.8000488281|1172.8000488281|-1181.8100585938|-1181.8100585938|1152.0600585938|-1201.6899414062|1190.8599853516|-1219.7800292969|1214.2900390625|-1215.9599609375|-1215.9599609375|1202.5500488281|-1209.1099853516|1204.1400146484|-1222.7900390625|-1222.7900390625|-1230.5799560547|-1237.8900146484|-1233.1300048828|-1248.0899658203|-1248.0899658203|-1256.2900390625|-1256.2900390625|-1258.1500244141|-1266.3100585938|-1258.1199951172|-1258.2199707031|-1254.7299804688|-1250.0799560547|-1244.4499511719|-1234.1700439453|-1225.0100097656|-1238.2199707031|-1238.2199707031|-1237.0300292969|-1233.1400146484|-1261.1700439453|-1264.2800292969|-1261|-1260.6700439453|-1258.7600097656|-1286.1600341797|-1286.1600341797|1264.6099853516|-1268.3900146484|-1268.3900146484|-1265.7099609375|-1261.8199462891|-1263.8399658203|-1264.4399414062|-1261.75|-1241.1700439453|-1240.0999755859|-1258.1600341797|-1258.1600341797|1240.7299804688|-1268.8699951172|1255.4200439453|-1267.3100585938|-1267.3100585938|-1267.0100097656|-1265.1099853516|-1259.0500488281|-1245.75
00546|41062|/indices/hnx|INDICES:VN|||-218.03339114728|-218.03339114728|-218.03339114728|-218.03339114728|-218.03339114728|-218.03339114728|-218.03339114728|-218.03339114728|-218.03339114728|-218.03339114728|-218.03339114728|-218.03339114728|-218.03339114728|-218.03339114728|-218.03339114728|-229.87432220846||-231.54035492373|-243.42928738542|-245.57701775993|-245.57701775993|-247.05890716408|-249.5393412256|238.38756366549|238.38756366549|238.38756366549|238.38756366549|238.38756366549|238.38756366549|238.38756366549|238.38756366549|234.65672848818|233.16001401677|233.16001401677|233.16001401677|231.20563457353|231.20563457353|230.58490790827|230.58490790827|230.58490790827|230.58490790827|230.58490790827|230.58490790827|229.51532132516|229.51532132516|228.6002167175|228.6002167175|228.6002167175|228.6002167175|226.36301596405|224.868359277|222.7531703284|221.21519674754|219.50799279186|219.40159421943|219.40159421943|219.40159421943|219.40159421943|216.74566529617|215.14463078562|214.0510261096|-226.34567434||||||-226.34567434|-226.34567434|-226.34567434|-226.34567434|-226.34567434|-226.34567434|-226.34567434|-226.34567434|-226.83175081882|-226.83175081882|-228.4859194796|-228.4859194796|-228.4859194796|-229.79713896035|222.89884623417|222.89884623417|222.89884623417||222.89884623417|222.89884623417|222.89884623417|222.89884623417|221.99004088965|221.99004088965|221.99004088965|221.99004088965|221.99004088965|221.99004088965|221.99004088965|221.99004088965|221.99004088965|221.99004088965|221.99004088965|221.99004088965|221.65894693905|221.65894693905|218.26922696583|-227.83145960745|-227.83145960745|-227.83145960745|-227.83145960745|-227.83145960745|-227.83145960745|-227.83145960745|-227.83145960745|-227.83145960745|-227.83145960745|-227.83145960745|-227.83145960745|-227.83145960745|-229.44328709639|-230.98917502367|-230.98917502367|-230.98917502367|-230.98917502367|-230.98917502367|-230.98917502367|-230.98917502367|-230.98917502367|-231.26963762666|-231.48720433287|-231.48720433287|-231.48720433287|-231.48720433287|-231.48720433287|-232.32577299599|-233.42738397039|-233.42738397039|-234.41598741122|-236.13004097694|-236.13004097694|-236.13004097694|-236.13004097694|-237.8111608796|229.13580628591|229.13580628591|229.13580628591|229.13580628591|229.13580628591|229.13580628591|229.13580628591|229.13580628591|229.13580628591|229.13580628591|229.13580628591|229.13580628591|229.13580628591|229.13580628591|229.13580628591|229.13580628591|229.13580628591|229.13580628591|229.13580628591|229.13580628591|229.13580628591|229.13580628591|229.13580628591|229.13580628591|229.13580628591|229.13580628591|229.13580628591|229.13580628591|229.13580628591|||229.13580628591|229.13580628591|229.13580628591|229.13580628591|229.13580628591|227.21866524173|225.70685908478|225.62539616868|-238.04753589286|-238.04753589286|-238.04753589286|-238.04753589286|-238.04753589286|-238.04753589286|-238.04753589286|-238.04753589286|-238.04753589286|-238.04753589286|-238.04753589286|-240.33115746857|-240.9540708052|-243.52951786108|-245.38460838035|-245.38460838035|-245.38460838035|-245.38460838035|-245.38460838035|-245.38460838035|-246.95678404805|-246.95678404805|-246.95678404805|-246.95678404805|-246.95678404805|-246.95678404805|-246.95678404805|-246.95678404805|-246.95678404805|-246.95678404805|-246.95678404805|-246.95678404805|-246.95678404805|-246.95678404805|-246.95678404805|-246.95678404805|-246.95678404805|-248.30641851422|239.0769079637|239.0769079637|239.0769079637|239.0769079637|239.0769079637|239.0769079637|239.0769079637|239.0769079637|239.0769079637|239.0769079637|239.0769079637|237.3804565482|236.81439887734|236.25878049767|235.87642480969|235.72129345736|235.72129345736|235.72129345736|235.72129345736|235.72129345736|235.72129345736|235.72129345736|235.72129345736|235.72129345736|235.72129345736|235.72129345736|234.27487421278|234.27487421278|234.27487421278|232.0004239639|230.77713919573|228.84792742126
00547|995068|/indices/vn100|INDICES:VN|||1201.4589311165|1195.7638364945|1188.9940817512|1188.9940817512|1188.9940817512|1188.9940817512|1188.9940817512|1188.9940817512|1182.8189949659|1182.8189949659|1182.8189949659|1182.8189949659|1143.2733638185|-1246.6287922573|-1246.6287922573|-1280.7348180029||-1294.3447711968|-1348.5764249192|-1381.4219009442|-1381.4219009442|-1381.4219009442|1348.3789762792|1348.3789762792|1348.3789762792|1348.3789762792|1348.3789762792|1348.3789762792|1348.3789762792|1348.3789762792|1348.3789762792|1348.3789762792|1348.3789762792|1348.3789762792|1348.3789762792|1348.3789762792|1348.3789762792|1344.4266457356|1332.7485326967|1331.14888914|1328.3208030169|1328.3208030169|1327.4997059285|1327.4997059285|1327.4997059285|1326.1619046992|1322.4049442947|1317.2704540558|1316.3371595086|1305.8463013637|1302.1853435291|1301.3679265815|1301.3679265815|1295.6007175785|1295.6007175785|1295.6007175785|1295.6007175785|1295.6007175785|1293.6823836809|1287.7793900708|1286.2146495025|1286.2146495025||||||1286.2146495025|1272.0291217346|-1313.5262189912|-1313.5262189912|-1313.5262189912|-1313.5262189912|-1313.5262189912|-1313.5262189912|-1313.5262189912|-1313.5262189912|-1323.6141202767|-1329.9789735102|-1329.9789735102|-1333.8721992995|-1338.7942039201|1298.5638964386|1298.5638964386||1298.5638964386|1297.8263526635|1297.8263526635|1294.7204157198|1288.3504157955|1285.0470943419|1285.0470943419|1285.0470943419|1285.0470943419|1285.0470943419|1285.0470943419|1285.0470943419|1285.0470943419|1285.0470943419|1283.2114953838|1283.2114953838|1281.1344631869|1280.2159793331|1257.4645962225|-1299.3031992722|-1299.3031992722|-1299.3031992722|-1299.3031992722|-1299.3031992722|-1299.3031992722|-1299.3031992722|-1299.3031992722|-1299.3031992722|-1299.3031992722|-1299.3031992722|-1299.3031992722|-1300.9630816566|-1307.7833340021|-1325.8926218188|-1326.9817380018|-1332.1187417136|-1332.1187417136|-1332.1187417136|-1332.1187417136|-1332.1187417136|-1332.1187417136|-1337.2625301267|-1344.1986174071|-1344.1986174071|-1344.1986174071|-1344.1986174071|-1344.1986174071|-1349.1812030435|-1361.0652893517|1312.7818075877|1312.7818075877|1312.7818075877|1312.7818075877|1312.7818075877|1312.7818075877|1312.7818075877|1312.7818075877|1312.7818075877|1312.7818075877|1312.7818075877|1312.7818075877|1312.7818075877|1312.7818075877|1312.7818075877|1312.7818075877|1312.7818075877|1303.4750551213|1303.4750551213|1302.1539512198|1290.5105073232|-1320.337125446|-1320.337125446|-1320.337125446|-1320.337125446|-1320.337125446|-1320.337125446|-1320.337125446|1282.188104971|1282.188104971|1282.188104971|1282.188104971|1282.188104971|1282.188104971|1282.188104971|1282.188104971|||1282.188104971|1278.6506694773|1272.801369135|1272.1663322473|1272.1663322473|1268.17656774|1268.17656774|1256.9777890253|1251.1303029643|-1300.3748235626|-1300.3748235626|-1300.3748235626|-1300.3748235626|-1300.3748235626|-1300.3748235626|-1300.3748235626|-1300.3748235626|-1300.3748235626|-1300.3748235626|-1302.4536545987|-1312.9185029395|-1325.1917692403|-1325.1917692403|-1325.1917692403|-1325.1917692403|-1325.1917692403|-1325.1917692403|-1326.4758536264|-1341.3381066769|1287.3541189315|1287.3541189315|1287.3541189315|1287.3541189315|1287.3541189315|1287.3541189315|1287.3541189315|1287.3541189315|1287.3541189315|1284.7535118661|-1330.6337079034|-1330.6337079034|-1330.6337079034|-1330.6337079034|-1330.6337079034|-1330.6337079034|-1335.2668775966|-1339.625964528|-1340.1082901222|-1341.0708703181|-1358.158734761|1296.1949014417|1296.1949014417|1296.1949014417|1296.1949014417|1296.1949014417|1296.1949014417|1296.1949014417|1280.3926978367|1279.7627587105|1279.7627587105|1274.3370048498|1273.5263418353|1273.5263418353|1273.5263418353|1273.5263418353|1273.5263418353|1273.5263418353|1273.5263418353|1273.5263418353|1273.5263418353|1273.5263418353|1273.5263418353|1273.5263418353|1273.5263418353|1273.5263418353|1259.5398074429|1250.8653364491|1233.9676020225
00548|101797|/indices/nse-30|INDICES:NG||3868.8326963915|3868.8326963915|3857.8816404976|3857.8816404976|3857.8816404976|-3911.739580494|-3911.739580494|||-3911.739580494|-3914.3973447546|-3924.3501787199|-3924.3501787199|-3924.3501787199|-3924.3501787199|-3924.3501787199|-3924.3501787199|-3938.7965504488|-3938.7965504488|-3938.7965504488|-3938.7965504488|||-3938.7965504488|-3938.7965504488|-3938.7965504488|-3938.7965504488|-3938.7965504488|-3938.7965504488|-3938.7965504488|-3949.7093561844|-3960.6933384688|-3972.6620318924|-3982.2944831357|-3987.7622078244|-3990.7562129038|-4006.0787619504|-4010.5572386035|-4010.5572386035|-4012.1899125675|-4012.1899125675|3961.8453655814|3961.8453655814|3961.8453655814|3961.8453655814|3961.8453655814|3961.8453655814|3961.8453655814|3961.8453655814|3961.8453655814|3952.3887144337|3952.3887144337|3952.3887144337|3952.3887144337|3943.0351628473|3904.5051478469|3875.6747736493|3869.1884827657|3857.4850600608|3851.1605376544|3834.2523226542|3820.394792641|3811.1086481818|3808.3618226325|3802.2103205032|3790.0221009063|3784.2672594705|3782.0059122155|-3851.5356827646|-3851.5356827646|-3851.5356827646|-3851.5356827646|-3851.5356827646|-3851.5356827646|-3851.5356827646|-3890.189034452|-3943.0295369779|3847.9016700679|3845.2635201276|3819.0650711921|3783.1150801874|3782.5820036554|3782.5820036554|3771.4245298862|3761.6962278683||3761.0886093068|3747.6638437827|3740.2604177881|||3721.9549482585|3705.2243565719|3691.9625826059|3683.1984831689|3679.6610614854|3676.3246142156|3675.8911593498|3672.1152398438|3672.1152398438|3672.1152398438|3672.1152398438|3668.742654731|3667.55176155|3662.6747952769|3652.1020403251|-3705.0830196536|-3705.0830196536|-3705.0830196536|-3705.0830196536|-3705.0830196536|-3705.0830196536|-3705.0830196536|-3705.0830196536|-3705.0830196536|-3705.0830196536|-3705.0830196536|-3705.0830196536|-3705.0830196536|-3705.0830196536|-3706.329295519|-3706.329295519|-3711.2936318483|3664.0912424104|3664.0912424104|3664.0912424104|3664.0912424104|3664.0912424104|3664.0912424104|3664.0912424104|3664.0912424104|3664.0912424104|3664.0912424104|3664.0912424104|3656.7313446488|3642.0199483728|3632.5316999064|-3682.2964272991|-3682.2964272991|-3682.2964272991|-3682.2964272991|-3682.2964272991|-3682.2964272991|-3682.2964272991|-3682.2964272991|-3682.2964272991|-3682.2964272991|-3682.2964272991|-3682.2964272991|-3683.0093902499|3631.3442395408||3631.3442395408|3631.3442395408|3631.3442395408|3631.3442395408|3617.7903524195|3611.3652434652|3596.7069716416|3596.7069716416|3583.3198936209|3568.9353934112||3554.5110057|-3600.1493338937|-3600.1493338937|-3600.1493338937|-3600.1493338937|-3600.1493338937|-3600.1493338937|-3600.1493338937|-3600.1493338937|-3600.1493338937|-3600.1493338937|-3600.1493338937|-3600.1493338937|-3600.1493338937|-3600.1493338937|-3600.1493338937|-3600.1493338937|-3614.4209043047|-3618.4933062153|-3655.6625114631|3574.8883765188|3574.8883765188|3574.8883765188|3574.8883765188|3574.8883765188|3574.8883765188|-3632.4705234294|-3632.4705234294|-3647.9482324129|-3657.9226028896|-3657.9226028896|-3659.9996423166|-3668.9394897268|-3677.9784884768|-3682.9915062937|-3725.1972682777|3683.9391271469|3683.9391271469|3683.9391271469|3681.954932941|3674.9984838772|3674.9984838772|3674.9984838772|3674.9984838772|3674.9984838772|3674.9984838772|3674.9984838772|3674.9984838772|3674.9984838772|3674.9984838772|3674.9984838772|3674.9984838772|3674.9984838772|3671.1749375979|3667.1115707468|3660.2906357617|3660.2906357617|3660.2906357617|3660.2906357617|3660.2906357617|3660.2906357617|3660.2906357617|3660.2906357617|||3653.2657454644|3647.2363127773||3647.0065204904|3635.6787130883|3624.7172628801|3624.7172628801|3624.7172628801|3624.7172628801|3624.7172628801|3624.7172628801|3609.6186411559|-3669.7954982913|-3669.7954982913|-3669.7954982913|-3669.7954982913|-3669.7954982913|-3669.7954982913|-3669.7954982913|-3669.7954982913|-3669.7954982913|-3669.7954982913|-3669.7954982913
00549|101796|/indices/nse-all-share|INDICES:NG||104409.27799733|104409.27799733|104206.4490769|104097.51004864|104097.51004864|-105473.26987712|-105473.26987712|||-105473.26987712|-105557.35845722|-105604.31705226|-105604.31705226|-105604.31705226|-105604.31705226|-105604.31705226|-105604.31705226|-106157.00679418|-106179.05690673|-106179.05690673|-106179.05690673|||-106179.05690673|-106179.05690673|-106179.05690673|-106179.05690673|-106179.05690673|-106179.05690673|-106179.05690673|-106531.66869845|-106824.22259898|-107106.74212386|-107400.03682165|-107523.98362128|-107574.47615906|-107922.09026354|-108165.53495513|-108165.53495513|-108165.53495513|-108232.34439459|106570.72598151|106570.72598151|106570.72598151|106570.72598151|106570.72598151|106570.72598151|106570.72598151|106570.72598151|106570.72598151|106550.67080373|106550.67080373|106550.67080373|106550.67080373|106460.37033748|105437.50870831|104715.80872104|104503.09128726|104091.33667335|103851.31765788|103386.27048793|103000.61911853|102817.80553101|102718.05866292|102590.61726436|102191.68367915|102003.27657058|101947.7222312|-104092.27469342|-104092.27469342|-104092.27469342|-104092.27469342|-104092.27469342|-104092.27469342|-104092.27469342|-105242.62986769|-106525.04577312|103792.09063403|103705.65712809|103042.21234718|102239.92247449|102239.92247449|102239.92247449|101836.64953762|101452.34367028||101325.11970309|100972.69072912|100693.78093166|||100059.56561852|99902.754333073|99708.187106193|99554.002166603|99052.762389976|98734.883558306|98498.650568257|97909.720249452|97581.474322308|-98523.287100719|-98523.287100719|-98523.287100719|-98523.287100719|-98523.287100719|-98523.287100719|-98523.287100719|-98523.287100719|-98523.287100719|-98523.287100719|-98523.287100719|-98523.287100719|-98523.287100719|-98523.287100719|-98523.287100719|-98523.287100719|-98523.287100719|-98523.287100719|-98523.287100719|-98523.287100719|-98523.287100719|-98523.287100719|-98523.287100719|-98523.287100719|-98523.287100719|-98698.883428743|-98698.883428743|-98953.982455548|-99288.57512422|-99460.309599827|97740.625767105|97740.625767105|97740.625767105|97740.625767105|97248.486095394|97209.670314327|-98911.832565318|-98911.832565318|-98911.832565318|-98911.832565318|-98911.832565318|-98911.832565318|-98911.832565318|-98911.832565318|-98911.832565318|-99025.93099626|-99025.93099626|-99025.93099626|-99025.93099626|-99182.261870844|97542.414376751||97542.414376751|97542.414376751|97542.414376751|97542.414376751|97162.18741514|97125.058065434|96794.261693437|96794.261693437|96515.218287847|96158.084989968||95956.977679826|-97196.863596531|-97196.863596531|-97196.863596531|-97196.863596531|-97196.863596531|-97196.863596531|-97196.863596531|-97196.863596531|-97196.863596531|-97196.863596531|-97196.863596531|-97196.863596531|-97196.863596531|-97196.863596531|-97196.863596531|-97196.863596531|-97575.844100312|-97682.533809375|-98576.538434028|96848.675249323|96848.675249323|96848.675249323|96848.675249323|96848.675249323|96848.675249323|-98396.79516866|-98396.79516866|-98719.452097122|-98821.969217126|-98821.969217126|-98876.849477363|-99104.720339431|-99329.527807701|-99454.724473834|-100571.16695009|99626.133501801|99626.133501801|99626.133501801|99626.133501801|99432.592779779|99231.181045637|99231.181045637|99185.276419398|99185.276419398|99185.276419398|99185.276419398|99185.276419398|99185.276419398|99185.276419398|99185.276419398|99185.276419398|99185.276419398|99054.302792387|98933.836870013|98917.846417129|98917.846417129|98917.846417129|98917.846417129|98917.846417129|98917.846417129|98917.846417129|98917.846417129|||98786.94567181|98652.414027706||98626.07418009|98377.136675795|98087.515143244|98057.489482077|98028.475740953|98028.475740953|98028.475740953|98028.475740953|97627.002559392|-98954.410731687|-98954.410731687|-98954.410731687|-98954.410731687|-98954.410731687|-98954.410731687|-98954.410731687|-98954.410731687|-98954.410731687|-98954.410731687|-98954.410731687
00550|19155|/indices/ise-100|INDICES:TR||-9687.9571981832|-9793.6772145612|-9941.9422392694|-9943.36638644|-9943.36638644||-9943.36638644|-9973.3346686304|-9973.3346686304|-9973.3346686304|-9973.3346686304|-10095.550005864|-10095.550005864|-10095.550005864|-10147.454595541|-10147.454595541|-10147.454595541|-10147.454595541|-10147.454595541|-10147.454595541|-10147.454595541|||-10147.454595541|-10147.454595541|-10147.454595541|-10147.454595541|-10147.454595541|-10331.171338796|-10699.455784426|-10805.62486247|10384.107229976|10384.107229976|10301.598799365|10182.460634278|10027.250422635|9948.4283837798|9948.4283837798|9948.4283837798|9779.5602376199|9581.244231036|-9981.808021885|-9981.808021885|-9981.808021885|-9981.808021885|-9981.808021885|-9981.808021885|-10081.784086817|-10104.929041775|-10156.232372573|-10156.232372573|-10156.232372573|-10156.232372573|-10156.232372573|-10156.232372573|-10156.232372573|-10156.232372573|-10156.232372573|-10156.232372573|-10156.232372573|-10156.232372573|9741.9780445546|9741.9780445546|9741.9780445546|9741.9780445546|9741.9780445546|9718.5198475597|9718.5198475597|9718.5198475597|9711.204941299|9701.4503140863|9701.4503140863|9701.4503140863|9701.4503140863|9701.4503140863|9701.4503140863|9701.4503140863|9701.4503140863|9701.4503140863|9701.4503140863|9701.4503140863|9701.4503140863|9701.4503140863|9620.4502187764|-10073.188060357||-10073.188060357|-10073.188060357|-10073.188060357|-10073.188060357|-10073.188060357|-10073.188060357|-10145.77205274|-10203.800761725|9759.507362057|9759.507362057|9759.507362057|9759.507362057|9759.507362057|9759.507362057|9759.507362057|9759.507362057|9759.507362057|9595.582941348|9426.9417121749|9401.4374601422|9252.2369348802|9137.8706371978|9137.8706371978|9130.4079469167|9130.4079469167|9063.402276088|9060.1402785526|8901.9291590749|8901.9291590749|8901.9291590749|8901.9291590749|8901.9291590749|8901.9291590749|8832.0353829131|8690.1969206847|8688.538570726|8684.3962092268|-9196.737329026|-9196.737329026|-9196.737329026|-9196.737329026|-9291.9226073379|-9353.8275784366|-9353.8275784366|-9353.8275784366||-9353.8275784366|-9353.8275784366|-9353.8275784366|-9353.8275784366|-9353.8275784366|-9353.8275784366|-9441.7144136949|-9441.7144136949|-9441.7144136949|-9441.7144136949|-9442.2176211194|-9621.3941992472|-9657.9482039168|-9657.9482039168|-9657.9482039168|-9657.9482039168|-9657.9482039168|-9681.6875659839|-9820.7732938015|-10063.356556915|9461.0741827615|9461.0741827615|9461.0741827615|9461.0741827615|9461.0741827615|-10026.249290373|-10026.249290373|-10026.249290373|-10026.249290373|-10026.249290373|-10026.249290373|-10026.249290373|-10026.249290373|-10109.958792689|-10257.644155505|-10288.763895287|-10288.763895287|-10288.763895287|-10288.763895287|-10288.763895287|-10288.763895287||-10288.763895287|-10288.763895287|-10288.763895287|-10301.286706569|-10450.245971709|-10504.189382297|-10504.189382297|-10504.189382297|-10504.189382297|-10504.189382297|-10504.189382297|-10504.189382297|-10504.189382297|-10610.000903911|-10610.000903911|-10610.000903911|-10610.000903911|-10610.000903911|-10610.000903911|-11064.663547749|-11084.277039803|-11084.277039803|-11203.137737368|10720.922297251|10720.922297251|10720.922297251|10720.922297251|10720.922297251|10720.922297251|10693.318121123|10693.318121123|10640.289166221|10640.289166221||10521.606289291|10376.174143049|10306.046406788|10306.046406788|10306.046406788|10247.010927247|10216.662321931|10216.662321931|10216.662321931|10216.662321931|10216.662321931|10216.662321931|10216.662321931|10216.662321931|10216.662321931|10213.900409785|10086.501269119||||-10667.012758976|-10667.012758976|-10667.012758976|-10667.012758976|-10668.419341571|-10842.598639072|-10960.963609676|10343.543314298|10343.543314298|10343.543314298|10343.543314298|10343.543314298|10343.543314298|10343.543314298|10343.543314298|10343.543314298|10343.543314298|10343.543314298|10343.543314298|10175.972606164|9964.4450940886|9821.0863629226|9821.0863629226
00551|19160|/indices/ise-100-30|INDICES:TR||-17469.836072789|-17629.672459348|-17899.884655352|-17975.420769923|-17975.420769923||-17975.420769923|-17975.420769923|-17975.420769923|-17975.420769923|-17975.420769923|-17975.420769923|-17975.420769923|-17975.420769923|-17975.420769923|-17975.420769923|-17975.420769923|-17975.420769923|-17975.420769923|-17975.420769923|-17975.420769923|||-17975.420769923|-17975.420769923|-17975.420769923|-17975.420769923|-17975.420769923|-18223.369974393|-18618.608680289|-18618.608680289|17732.908060118|17732.908060118|17473.61572652|17104.683164015|16826.109765572|16774.571228716|16774.571228716|16624.734741976|16359.125733272|16034.344239226|-16862.723397892|-16862.723397892|-16862.723397892|-16862.723397892|-16862.723397892|-17013.888410852|-17224.963251642|-17306.891134636|-17405.045922166|-17455.510337454|-17455.510337454|-17482.51862364|-17482.51862364|-17482.51862364|-17482.51862364|-17482.51862364|-17482.51862364|-17482.51862364|-17482.51862364|-17482.51862364|-17623.278996199|-17623.278996199|-17703.769381448|-17703.769381448|-17703.769381448|-17703.769381448|-17703.769381448|-17703.769381448|-17703.769381448|-17703.769381448|-17703.769381448|-17703.769381448|-17703.769381448|-17703.769381448|-17703.769381448|-17816.021860463|-17976.198226035|-18068.199005907|-18068.199005907|-18100.815518716|-18162.966806423|-18162.966806423|-18162.966806423|-18162.966806423||-18162.966806423|-18162.966806423|-18162.966806423|-18162.966806423|-18162.966806423|-18162.966806423|-18265.630435956|17461.264870882|17461.264870882|17461.264870882|17461.264870882|17461.264870882|17461.264870882|17461.264870882|17461.264870882|17461.264870882|17461.264870882|17082.513159487|16836.200168527|16644.718394718|16550.475842221|16356.078626773|16268.892655575|16268.892655575|16268.892655575|16123.423371646|16070.092049224|15767.765779501|15767.765779501|15767.765779501|15767.765779501|15767.765779501|15767.765779501|15568.477493717|15326.870820753|15326.870820753|15295.174013077|14997.590460162|-15901.421473341|-15901.421473341|-15901.421473341|-15901.421473341|-15901.421473341|-15901.421473341|-15901.421473341||-15901.421473341|-15901.421473341|-15901.421473341|-15901.421473341|-15901.421473341|-15901.421473341|-15901.421473341|-15901.421473341|-15901.421473341|-15901.421473341|-16010.467706924|-16314.099372711|-16480.571816715|-16480.571816715|-16515.783554521|-16515.783554521|-16515.783554521|-16525.543087923|-16643.062523907|-17068.844915887|-17433.133999423|-17510.974626095|-17676.239167883|-17684.047249049|-17684.047249049|-17684.047249049|-17684.047249049|-17684.047249049|-17684.047249049|-17684.047249049|-17684.047249049|-17684.047249049|-17684.047249049|-17896.145597902|-18037.548034917|-18037.548034917|-18037.548034917|-18037.548034917|-18037.548034917|-18037.548034917|-18037.548034917||-18037.548034917|-18037.548034917|-18037.548034917|-18182.375637755|-18434.122995943|-18715.142196014|-18828.065981682|-18946.147320407|-18946.147320407|-18946.147320407|-18946.147320407|-18946.147320407|-18946.147320407|-19229.494527015|-19295.169783671|-19295.169783671|-19295.169783671|-19295.169783671|-19295.169783671|-20059.10531519|-20154.763675196|-20154.763675196|19586.769240901|19586.769240901|19586.769240901|19586.769240901|19586.769240901|19586.769240901|19586.769240901|19586.769240901|19586.769240901|19555.630995229|19555.630995229||19251.533896609|19098.5251846|18832.214940354|18770.319877303|18697.064278816|18697.064278816|18697.064278816|18697.064278816|18697.064278816|18697.064278816|18697.064278816|18606.529033655|18606.529033655|18606.529033655|18596.198275242|18546.746890025|18331.527468952||||-19143.635298624|-19143.635298624|-19143.635298624|-19143.635298624|-19263.412701596|-19408.300662712|-19408.300662712|-19408.300662712|-19408.300662712|-19408.300662712|-19408.300662712|-19408.300662712|18635.834659656|18635.834659656|18635.834659656|18635.834659656|18635.834659656|18635.834659656|18635.834659656|18584.12726941|18332.995251601|18022.174180578|18022.174180578
00552|19158|/indices/ise-30|INDICES:TR||-10607.153747641|-10729.733113699|-10861.339284065|-10861.339284065|-10861.339284065||-10861.339284065|-10884.086910304|-10884.086910304|-10891.804206634|-10891.804206634|-11044.421263602|-11044.421263602|-11044.421263602|-11136.624112488|-11136.624112488|-11136.624112488|-11136.624112488|-11188.661459673|-11188.661459673|-11188.661459673|||-11188.661459673|-11188.661459673|-11188.661459673|-11188.661459673|-11188.661459673|-11404.772607102|-11865.527560408|-12037.156924759|11549.6375736|11549.6375736|11478.476807038|11377.021647577|11216.266294616|11149.031958225|11149.031958225|11149.031958225|10944.09318058|10733.248445002|-11172.224991966|-11172.224991966|-11172.224991966|-11172.224991966|-11172.224991966|-11172.224991966|-11269.887632133|-11273.564931407|10798.479022778|10798.479022778|10798.479022778|10798.479022778|10798.479022778|10798.479022778|10798.479022778|10798.479022778|10798.479022778|10798.479022778|10798.479022778|10798.479022778|10798.479022778|10798.479022778|10798.479022778|10798.479022778|10798.479022778|10708.312008135|10708.312008135|10708.312008135|10699.645015549|10654.237517289|10654.237517289|10654.237517289|10654.237517289|10654.237517289|10654.237517289|10654.237517289|10654.237517289|10654.237517289|10654.237517289|10654.237517289|10654.237517289|10654.237517289|10542.513582578|-11028.968852611||-11028.968852611|-11028.968852611|-11028.968852611|-11028.968852611|-11028.968852611|-11028.968852611|-11115.275341876|-11187.063802172|10666.820304641|10666.820304641|10666.820304641|10666.820304641|10666.820304641|10666.820304641|10666.820304641|10666.820304641|10666.820304641|10506.693947431|10319.220500783|10319.220500783|10117.371953995|10002.930417787|10002.930417787|10002.930417787|10002.930417787|9933.6482359351|9933.6482359351|9773.0300086835|9773.0300086835|9773.0300086835|9773.0300086835|9773.0300086835|9773.0300086835|9708.5668716275|9558.1204172597|9554.9037510537|9554.9037510537|-10190.003276673|-10190.003276673|-10190.003276673|-10190.003276673|-10276.606668092|-10437.207643572|-10437.207643572|-10437.207643572||-10437.207643572|-10437.207643572|-10437.207643572|-10437.207643572|-10437.207643572|-10437.207643572|-10585.890701857|-10585.890701857|-10585.890701857|-10585.890701857|-10585.890701857|-10778.21232498|-10788.781347326|-10788.781347326|-10788.781347326|-10788.781347326|-10788.781347326|-10822.981607706|-11009.825972538|-11280.498964712|10510.122569511|10510.122569511|10510.122569511|10510.122569511|10482.43734937|-11100.960566122|-11100.960566122|-11100.960566122|-11100.960566122|-11100.960566122|-11100.960566122|-11100.960566122|-11100.960566122|-11154.045377289|-11291.565284661|-11363.696745063|-11363.696745063|-11363.696745063|-11363.696745063|-11363.696745063|-11363.696745063||-11363.696745063|-11363.696745063|-11363.696745063|-11363.696745063|-11492.901368767|-11492.901368767|-11492.901368767|-11492.901368767|-11492.901368767|-11492.901368767|-11492.901368767|-11492.901368767|-11492.901368767|-11579.884315096|-11579.884315096|-11579.884315096|-11579.884315096|-11579.884315096|-11579.884315096|-12094.16291087|-12114.310704489|-12114.310704489|-12224.643729814|11633.910857965|11633.910857965|11633.910857965|11633.910857965|11633.910857965|11633.910857965|11582.54385694|11567.241167|11487.062457812|11487.062457812||11382.369853298|11202.151290991|11191.710790111|11191.710790111|11191.710790111|11125.392794134|11080.249525205|11080.249525205|11080.249525205|11080.249525205|11080.249525205|11080.249525205|11080.249525205|11080.249525205|11080.249525205|11080.249525205|10941.177261078||||-11678.981941145|-11678.981941145|-11678.981941145|-11678.981941145|-11678.981941145|-11881.235902487|-12050.740683753|11249.112478507|11249.112478507|11249.112478507|11249.112478507|11249.112478507|11249.112478507|11249.112478507|11249.112478507|11249.112478507|11249.112478507|11249.112478507|11249.112478507|11022.787248255|10757.844284085|10624.430979697|10624.430979697
00553|19157|/indices/ise-50|INDICES:TR||-8530.0814081936|-8634.2403016387|-8753.4345458695|-8753.4345458695|-8753.4345458695||-8753.4345458695|-8784.6836811226|-8784.6836811226|-8794.4361611082|-8794.4361611082|-8913.2258256907|-8913.2258256907|-8913.2258256907|-8976.2028131463|-8976.2028131463|-8976.2028131463|-8976.2028131463|-9010.4815344385|-9010.4815344385|-9010.4815344385|||-9010.4815344385|-9010.4815344385|-9010.4815344385|-9010.4815344385|-9010.4815344385|-9174.2817830567|-9520.0207203234|-9619.4284587795|9246.0344970218|9246.0344970218|9171.9599880104|9080.554717581|8943.8545798643|8873.406596661|8873.406596661|8873.406596661|8712.8016004566|8537.4439983372|-8877.1820913098|-8877.1820913098|-8877.1820913098|-8877.1820913098|-8877.1820913098|-8877.1820913098|-8955.8873822713|-8975.828536725|-9011.1515943469|-9011.1515943469|-9011.1515943469|-9011.1515943469|-9011.1515943469|-9011.1515943469|-9011.1515943469|-9011.1515943469|-9011.1515943469|-9011.1515943469|-9011.1515943469|-9011.1515943469|8638.5753399559|8638.5753399559|8638.5753399559|8638.5753399559|8638.5753399559|8601.1128118769|8601.1128118769|8601.1128118769|8592.9464185784|8560.7897615027|8560.7897615027|8560.7897615027|8560.7897615027|8560.7897615027|8560.7897615027|8560.7897615027|8560.7897615027|8560.7897615027|8560.7897615027|8560.7897615027|8560.7897615027|8560.7897615027|8485.864437694|-8901.1655755993||-8901.1655755993|-8901.1655755993|-8901.1655755993|-8901.1655755993|-8901.1655755993|-8901.1655755993|-8960.7276469332|-9014.7795252383|-9087.6491795183|8613.8762215046|8613.8762215046|8613.8762215046|8613.8762215046|8613.8762215046|8613.8762215046|8613.8762215046|8613.8762215046|8472.5547968975|8319.4121766743|8299.4166871902|8152.8876819475|8060.6910797828|8060.6910797828|8060.6910797828|8060.6910797828|8003.1296828316|8000.7789661671|7866.4667838522|7866.4667838522|7866.4667838522|7866.4667838522|7866.4667838522|7866.4667838522|7807.0832103567|7681.9942842939|7678.1465626269|7675.8697158528|-8146.1844579978|-8146.1844579978|-8146.1844579978|-8146.1844579978|-8230.5459635305|-8333.300823316|-8333.300823316|-8333.300823316||-8333.300823316|-8333.300823316|-8333.300823316|-8333.300823316|-8333.300823316|-8333.300823316|-8429.1704642701|-8429.1704642701|-8429.1704642701|-8429.1704642701|-8429.1704642701|-8594.9942821317|-8621.4568762921|-8621.4568762921|-8621.4568762921|-8621.4568762921|-8621.4568762921|-8641.8882013055|-8782.8444749749|-8999.463858913|8421.9050511364|8421.9050511364|8421.9050511364|8421.9050511364|8421.9050511364|-8915.700217689|-8915.700217689|-8915.700217689|-8915.700217689|-8915.700217689|-8915.700217689|-8915.700217689|-8915.700217689|-8972.0383820677|-9087.1588576794|-9144.5597220446|-9144.5597220446|-9144.5597220446|-9144.5597220446|-9144.5597220446|-9144.5597220446||-9144.5597220446|-9144.5597220446|-9144.5597220446|-9144.5597220446|-9281.8763621676|-9296.9776497978|-9296.9776497978|-9296.9776497978|-9296.9776497978|-9296.9776497978|-9296.9776497978|-9296.9776497978|-9296.9776497978|-9377.7722099284|-9377.7722099284|-9377.7722099284|-9377.7722099284|-9377.7722099284|-9377.7722099284|-9785.4573491392|-9796.9717948478|-9796.9717948478|-9898.002894883|9465.1565985113|9465.1565985113|9465.1565985113|9465.1565985113|9465.1565985113|9465.1565985113|9424.7734156486|9424.7734156486|9369.0683263697|9369.0683263697||9274.2894056018|9138.6150730645|9092.799097809|9092.799097809|9092.799097809|9036.9261894059|9025.3453907552|9025.3453907552|9025.3453907552|9025.3453907552|9025.3453907552|9025.3453907552|9025.3453907552|9025.3453907552|9025.3453907552|9022.4151802662|8907.5400874486||||-9452.5011521196|-9452.5011521196|-9452.5011521196|-9452.5011521196|-9452.5011521196|-9611.1680553065|-9729.1076131292|9138.4881682148|9138.4881682148|9138.4881682148|9138.4881682148|9138.4881682148|9138.4881682148|9138.4881682148|9138.4881682148|9138.4881682148|9138.4881682148|9138.4881682148|9138.4881682148|8967.9892407248|8767.1662136525|8655.7806499216|8655.7806499216
00554|19162|/indices/ise-all-shares|INDICES:TR||-11581.729906606|-11697.025634077|-11767.644493183|-11767.644493183|-11767.644493183||-11767.644493183|-11767.644493183|-11767.644493183|-11767.644493183|-11767.644493183|-11767.644493183|-11767.644493183|-11767.644493183|-11767.644493183|-11767.644493183|-11767.644493183|-11767.644493183|-11767.644493183|-11767.644493183|-11767.644493183|||-11767.644493183|-11767.644493183|-11767.644493183|-11767.644493183|-11767.644493183|-11980.023991991|-12364.134079643|-12468.482527728|12114.829410935|12114.829410935|12001.390209199|11844.448648242|11677.589047092|11580.72613959|11580.72613959|11517.237377322|11357.349798587|11138.484747997|-11563.612137539|-11563.612137539|-11563.612137539|-11563.612137539|-11563.612137539|-11576.418325564|-11673.061377363|-11680.342936653|-11694.032519415|-11694.032519415|-11694.032519415|-11694.032519415|-11694.032519415|-11694.032519415|-11694.032519415|-11694.032519415|-11694.032519415|-11694.032519415|-11694.032519415|-11694.032519415|-11758.355457135|-11758.355457135|-11758.355457135|-11758.355457135|-11758.355457135|-11758.355457135|-11758.355457135|-11758.355457135|-11758.355457135|-11758.355457135|-11758.355457135|-11758.355457135|-11758.355457135|-11758.355457135|-11758.355457135|-11823.656182841|11344.10717773|11344.10717773|11344.10717773|11344.10717773|11344.10717773|11344.10717773|11242.824218745|-11641.463991918||-11641.463991918|-11641.463991918|-11641.463991918|-11641.463991918|-11641.463991918|-11641.463991918|-11728.51717418|-11780.86966836|11327.442571975|11327.442571975|11327.442571975|11327.442571975|11327.442571975|11327.442571975|11327.442571975|11327.442571975|11327.442571975|11142.802564781|10968.315566771|10930.548112384|10792.992748569|10651.244818289|10644.595371015|10628.076581693|10628.076581693|10554.564203183|10532.619947981|10335.517955306|10335.517955306|10335.517955306|10335.517955306|10335.517955306|10335.517955306|10249.721339229|10101.944126605|10101.944126605|10094.236258293|-10612.162506948|-10612.162506948|-10612.162506948|-10612.162506948|-10718.015754182|-10718.015754182|-10718.015754182|-10718.015754182||-10718.015754182|-10718.015754182|-10718.015754182|-10718.015754182|-10718.015754182|-10718.015754182|-10760.976720769|-10760.976720769|-10760.976720769|-10760.976720769|-10761.242309101|-10952.979518793|-10989.678011172|-10989.678011172|-10989.678011172|-10989.678011172|-10989.678011172|-11024.005515885|-11153.553980324|-11424.591065378|-11444.13501828|-11444.13501828|-11444.13501828|-11444.13501828|-11444.13501828|-11444.13501828|-11444.13501828|-11444.13501828|-11444.13501828|-11444.13501828|-11444.13501828|-11444.13501828|-11444.13501828|-11548.8982842|-11704.282212775|-11704.282212775|-11704.282212775|-11704.282212775|-11704.282212775|-11704.282212775|-11704.282212775||-11704.282212775|-11704.282212775|-11704.282212775|-11749.387028951|-11901.32130821|-11967.068012881|-11967.068012881|-11967.068012881|-11967.068012881|-11967.068012881|-11967.068012881|-11967.068012881|-11967.068012881|-12073.136145577|-12073.136145577|-12073.136145577|-12073.136145577|-12073.136145577|-12073.136145577|-12565.525767815|-12565.525767815|-12565.525767815|-12700.210217277|12202.130874735|12202.130874735|12202.130874735|12202.130874735|12202.130874735|12202.130874735|12173.112420101|12173.112420101|12071.704587653|12071.704587653||11933.874617792|11782.769594856|11698.132542749|11698.132542749|11698.132542749|11676.04110507|11676.04110507|11676.04110507|11676.04110507|11676.04110507|11676.04110507|11676.04110507|11676.04110507|11676.04110507|11676.04110507|11676.04110507|11516.888391484||||-12035.251514365|-12035.251514365|-12035.251514365|-12035.251514365|-12059.70578419|-12258.943601357|-12370.588370213|-12370.588370213|-12430.642912574|-12430.642912574|-12430.642912574|11850.467902588|11850.467902588|11850.467902588|11850.467902588|11850.467902588|11850.467902588|11850.467902588|11850.467902588|11688.686015897|11490.887456899|11390.029488577|11390.029488577
00555|19163|/indices/ise-all-100|INDICES:TR||37235.664209227|37235.664209227|37235.664209227|36825.175510252|36495.287591279||36495.287591279|36495.287591279|36495.287591279|36495.287591279|36495.287591279|36495.287591279|36294.810648296|35824.364443305|35824.364443305|35329.773643603|35196.17861442|34701.207951772|34701.207951772|34701.207951772|34195.382533219|||-36959.760745948|-36959.760745948|-36959.760745948|-36959.760745948|-36959.760745948|-37563.308814942|-38391.536270074|-38586.626454596|37750.143073029|37750.143073029|37246.464742602|36611.620330321|36161.185566677|35956.312304988|35799.413411792|35183.662905463|34849.074886279|-35810.934319185|-35810.934319185|-35810.934319185|-35810.934319185|-35810.934319185|-35810.934319185|-35810.934319185|-35810.934319185|-35810.934319185|-35810.934319185|-35810.934319185|-35810.934319185|-35810.934319185|-35810.934319185|-35810.934319185|-35810.934319185|-35810.934319185|-35810.934319185|-35810.934319185|-35810.934319185|-35810.934319185|-36051.962611594|-36060.794611841|-36320.790237115|-36520.732858947|-36782.459907066|-36782.459907066|-36782.459907066|-36782.459907066|-36782.459907066|-36782.459907066|-36782.459907066|-36782.459907066|-36782.459907066|-36782.459907066|-36782.459907066|-36964.747770004|-37179.027177514|35845.939494233|35845.939494233|35845.939494233|35845.939494233|35707.47964637|35388.41011055|35203.914228736||34930.93117429|-36063.458617537|-36063.458617537|-36063.458617537|-36063.458617537|-36063.458617537|-36379.073811153|35129.341060661|35129.341060661|35129.341060661|35129.341060661|35129.341060661|34981.770380811|34981.770380811|34981.770380811|34981.770380811|34981.770380811|34439.802593262|34119.025884875|33932.986660278|33833.281836073|33371.861545289|33142.993079835|33129.158195591|33129.158195591|32894.218090587|32673.875786416|32086.952913726|31948.284015299|31948.284015299|31948.284015299|31948.284015299|31922.88176179|31511.894991399|31372.350322136|31372.350322136|31356.12709404|30819.531081051|30755.984653166|30755.984653166|30755.984653166|30755.984653166|30755.984653166|30564.142887198|-31905.676870113||-31905.676870113|-31905.676870113|-31905.676870113|-31905.676870113|-31905.676870113|-31905.676870113|-31905.676870113|-31905.676870113|-31905.676870113|-31905.676870113|-31920.062082243|-32347.120521069|-32412.819721797|-32412.819721797|-32412.819721797|-32412.819721797|-32412.819721797|-32630.058479949|-32784.790346644|-33565.787559639|-34023.940443035|-34023.940443035|-34155.773076382|-34155.773076382|-34155.773076382|-34155.773076382|-34155.773076382|-34155.773076382|-34155.773076382|-34155.773076382|-34155.773076382|-34155.773076382|-34155.773076382|-34391.607944979|-34391.607944979|-34391.607944979|-34391.607944979|-34391.607944979|-34391.607944979|-34391.607944979|-34391.607944979||-34391.607944979|-34391.607944979|-34391.607944979|-34844.573497893|-35169.37875634|-35448.481666543|-35448.481666543|-35448.481666543|-35448.481666543|-35448.481666543|-35448.481666543|-35448.481666543|-35448.481666543|-35547.299639145|-35547.299639145|-35547.299639145|-35547.299639145|-35547.299639145|-35547.299639145|35513.930118661|35513.930118661|35513.930118661|35513.930118661|35513.930118661|35513.930118661|35513.930118661|35513.930118661|35297.427562401|35199.194904404|35109.531734797|35109.531734797|34703.105573385|34488.751852373||-35916.363947165|-35916.363947165|-35916.363947165|-35916.363947165|-35916.363947165|-35916.363947165|-35916.363947165|-35916.363947165|-35916.363947165|-36123.610689433|33950.839157907|33950.839157907|33950.839157907|33950.839157907|33950.839157907|33950.839157907|33401.307831702||||-34497.536099774|-34497.536099774|-34497.536099774|-34653.745623013|-35035.343009944|-35615.834442587|-35615.834442587|-35615.834442587|-35615.834442587|-35615.834442587|-35616.321722136|-35616.321722136|-36123.146748554|-36375.095779644|34928.542928932|34928.542928932|34928.542928932|34928.542928932|34928.542928932|34928.542928932|34928.542928932|34928.542928932|34928.542928932
00556|41170|/indices/ecuador-general-adj|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1137.0400390625|-1137.0400390625|-1137.0400390625|||-1137.0400390625|-1137.0400390625|-1137.7700195312|1120.4300537109|-1126.3299560547|-1126.3299560547|-1126.3299560547|-1128.7399902344|-1128.7399902344|-1128.7399902344|-1138.8000488281|-1138.8000488281|1138.6700439453|-1140.4200439453||-1140.4200439453|-1142.2099609375|1140.75|-1141.9599609375|-1141.9599609375|-1144.8599853516|-1144.8599853516|-1144.8599853516|-1131.9899902344|-1131.9899902344|-1138.6199951172|-1141.5|-1137.8900146484|-1141.5699462891||-1141.5699462891|-1141.5699462891|-1144.2199707031|-1144.2199707031|-1144.2199707031|-1133.4300537109|-1136.8100585938|-1134.6300048828|-1134.6300048828||-1124.0200195312||1080.1400146484|-1084.1099853516|-1084.1099853516|-1084.8399658203|-1097.5500488281|-1096.8299560547|-1107.8599853516|1104.1600341797|-1105.4899902344|-1105.4899902344|-1106.0899658203|-1125.6899414062|-1124.3599853516|-1126.2299804688|-1126.2299804688|-1126.2299804688|||-1129.4899902344|-1128.0300292969|-1128.0300292969|1126.0999755859|-1139.0600585938|-1139.0600585938|-1140.3800048828|-1140.3800048828|-1140.3800048828|-1140.3800048828|-1134.1099853516|-1134.1099853516|-1135.5699462891|-1131.2900390625|-1131.2900390625|-1137.6300048828|1134.7800292969|-1138.6500244141|-1138.6500244141|-1138.6500244141|-1140.6999511719|-1130.8900146484|-1130.8900146484|-1130.8900146484|-1143.6500244141|-1143.6500244141|-1143.6500244141|-1151.7900390625|-1151.7900390625|-1151.7900390625|1142.0699462891|-1145.3900146484|1143.9399414062|-1148.7600097656|-1148.7600097656|-1148.7600097656|-1157.3199462891|-1157.3199462891|1147.4399414062|-1158.0500488281|-1158.0500488281|-1158.0500488281||-1149.9699707031|-1153.9499511719|-1153.9499511719|1152.2199707031|-1153.5500488281|1150.8900146484|-1161.5|-1161.5|-1154.4000244141|-1152.3499755859|-1155||-1156.3299560547|-1155.7299804688|-1155.7299804688|-1148.3499755859|-1147.0300292969|-1147.5|-1145.5699462891
00557|12860|/indices/egx30|INDICES:EG||31097.876173612|31097.876173612|30818.834854361|30635.681088179||30093.732784608|-31561.628230341|||-31561.628230341|-31561.628230341|-31561.628230341|-31561.628230341|-31561.628230341|-31561.628230341|-31561.628230341|-31561.628230341|-31561.628230341|-31833.484383539|31085.174239555|||||31085.174239555|31070.889188025|31070.889188025|31070.889188025|31016.604740167|30749.074257505|30749.074257505|30749.074257505|30627.274377514|30627.274377514|30395.749850884|30349.84443762|30349.84443762|30349.84443762|30263.336158987|30103.164851131|30090.117434733|30090.117434733|30090.117434733|30009.135400834|30009.135400834|30009.135400834|30009.135400834|30009.135400834|29954.386731354|29954.386731354|29721.277249247|29490.836049511|29460.791140082|29176.790346664|-30051.868034724|-30051.868034724|-30051.868034724|-30051.868034724|-30051.868034724|-30051.868034724|-30051.868034724|-30051.868034724|-30051.868034724|-30051.868034724|-30051.868034724|-30051.868034724|-30051.868034724|-30051.868034724|-30051.868034724|-30051.868034724|-30051.868034724|-30051.868034724|-30051.868034724|-30051.868034724|-30051.868034724|-30051.868034724|-30051.868034724|-30226.296570647|-30226.296570647|-30382.492580217|-30382.492580217||-30382.492580217|-30382.492580217|-30382.492580217||-30382.492580217|-30382.492580217|-30674.436200241|-30797.829067976|-30885.430960175|-30885.430960175|-31160.015194466|30176.52981604|30176.52981604|30176.52981604|30176.52981604|30176.52981604|30176.52981604|30176.52981604|30176.52981604|30176.52981604|30176.52981604|30100.366245253|-31036.541817254|-31036.541817254|-31036.541817254|-31036.541817254|-31036.541817254|-31036.541817254|-31062.402366393|-31206.912243041|-31368.436129421|-31551.096675919|30557.548822615|30557.548822615|30557.548822615|30557.548822615|30557.548822615|30557.548822615|30557.548822615|30557.548822615|30403.851230857|-31587.124776126|-31587.124776126|-31587.124776126|-31587.124776126|-31587.124776126|-31587.124776126|-31587.124776126|-31587.124776126|-31587.124776126|-31587.124776126|-31587.124776126|-31587.124776126|-31587.124776126|-31587.124776126|-31587.124776126|-31587.124776126|-31715.988049729|-31715.988049729|-31715.988049729|-31715.988049729|-32012.701674178|-32402.552679348|30795.229957981|30795.229957981|30795.229957981||30702.33214106|30702.33214106|30702.33214106|30526.759453608|30347.581576057|30240.111256383|29928.454238863|29906.356729303|29906.356729303|29906.356729303|29906.356729303|29906.356729303|29906.356729303|29906.356729303||29906.356729303|29906.356729303|29906.356729303|29906.356729303|29906.356729303|29906.356729303|29764.391967429|29764.391967429|29764.391967429|29764.391967429|29551.229898706|29306.237756375|29062.821573923|28896.318133352|28846.012986711|28668.063583325|28514.627180257|28179.118633445|28163.973786245|28163.973786245|28163.973786245|28163.973786245|28163.973786245|28163.973786245|27538.963929161|-29410.681883744|-29410.681883744|-29410.681883744|-29410.681883744|28409.094884556|28409.094884556|28111.208834402|28012.070296764|28012.070296764|28012.070296764||28012.070296764|27872.666106648|27753.309888463|27519.908014091|27300.394908589|27300.394908589|27300.394908589|27300.394908589|27300.394908589||27300.394908589|27300.394908589|27300.394908589|27300.394908589|27013.743257807|26847.108936626|26698.403375765|26534.113885399||26267.317186033|25952.603948023|-27301.701414068|-27301.701414068|-27301.701414068||||||-27301.701414068|-27301.701414068|-27301.701414068|-27301.701414068|-27702.652721361|-27943.218207195|-27943.218207195|-27943.218207195|-27943.218207195|-27943.218207195|-27943.218207195|-27943.218207195|-27943.218207195|-27943.218207195|-27943.218207195|-27943.218207195|-27943.218207195|-27943.218207195|-27943.218207195|-27943.218207195|-27943.218207195|-27943.218207195
00558|1159121|/indices/egx-70|INDICES:EG||9013.6968328871|8993.5105868884|8955.4689572198|8913.2603756435||8798.1470536664|8718.1307866258|||8626.9536409558|-9025.7976150719|-9025.7976150719|-9025.7976150719|-9025.7976150719|-9025.7976150719|-9025.7976150719|-9025.7976150719|-9025.7976150719|-9110.3513132934|8776.0861932947|||||8738.6155185913|8738.1876186041|8738.1876186041|8738.1876186041|8717.5079985358|8697.4237711933|8697.4237711933|8697.4237711933|8661.7069137391|8595.2590382691|8531.8311145698|8462.1000014318|8438.6501815243|8438.6501815243|8438.6501815243|8438.6501815243|8438.6501815243|8438.6501815243|8438.6501815243|8438.6501815243|8438.6501815243|8438.6501815243|8438.6501815243|8438.6501815243|8348.7738562075|8327.6400492828|8327.6400492828|8327.6400492828|8327.6400492828|8327.6400492828|8327.6400492828|8327.6400492828|8327.6400492828|8327.6400492828|8327.6400492828|8243.8186419982|8229.7268496284|8229.7268496284|8229.7268496284|8229.7268496284|8223.7370811843|8191.5001856909|8190.1189579683|8190.1189579683|8190.1189579683|8153.2274446175|8146.5669523528|8038.0330503573|7946.2557438866|-8338.5874934139|-8338.5874934139|-8338.5874934139|-8338.5874934139|-8413.9856713039|-8413.9856713039|-8413.9856713039|-8413.9856713039||-8413.9856713039|-8413.9856713039|-8413.9856713039||-8413.9856713039|-8413.9856713039|-8505.2539359973|-8527.9232610909|-8527.9232610909|-8527.9232610909|-8675.3504243252|8337.8197645291|8337.8197645291|8337.8197645291|8337.8197645291|8335.9789375844|8314.6292123334|8305.5212838073|8305.5212838073|8305.5212838073|8305.5212838073|8305.5212838073|8249.105245897|8193.0204229585|8149.6841505094|8125.5839580359|8125.5839580359|8125.5839580359|8125.5839580359|8125.5839580359|8125.5839580359|8125.5839580359|8125.5839580359|8125.5839580359|8125.5839580359|8125.5839580359|8125.5839580359|8077.4528787205|8073.7602409253|8073.7602409253|8073.7602409253|7973.648694344|7901.8879264413|7821.9462746049|7792.0402128857|7785.4554882757|7703.3622450026|7591.2340102893|7564.4758379584|7564.4758379584|7528.6852029833|7479.3263865613|7418.655810372|7415.4015840071|7318.9224049409|7318.9224049409|7318.9224049409|7318.9224049409|7318.9224049409|7318.9224049409|7318.9224049409|7318.9224049409|7318.9224049409|7318.9224049409|7318.9224049409|7318.9224049409||7318.9224049409|7318.9224049409|7318.9224049409|7251.7056126947|7179.869056423|7175.2584784908|7088.9273621686|7046.3176745449|6971.1912963694|6958.8845235807|6958.8845235807|6958.8845235807|6958.8845235807|6958.8845235807||6958.8845235807|6958.8845235807|6958.8845235807|6958.8845235807|6958.8845235807|6958.8845235807|6853.5646275158|6853.5646275158|6830.826419896|6804.2036175927|6756.725699235|6717.8826128653|6633.8877176368|6619.2673675734|6619.2673675734|6572.8448723905|6521.6399189756|6445.5026063705|6396.7538182762|6326.9865558972|-6671.6517671468|-6671.6517671468|-6671.6517671468|-6671.6517671468|-6671.6517671468|-6671.6517671468|-6671.6517671468|-6671.6517671468|-6671.6517671468|-6967.4501514305|6615.3164550078|6605.2425129427|6522.2061992766|6509.7935634323|6476.1894899682||6465.6443280463|6417.0907844177|6402.5448819919|6303.6571279945|6223.0048004193|6137.1843431308|6073.5647135779|6073.5647135779|6073.5647135779||6073.5647135779|6073.5647135779|6069.8004467272|6010.7720892455|5998.8901306287|5991.019443103|5990.0545895589|5960.2451439977||5920.9220404228|5882.0405755132|5819.0807615084|5819.0807615084|5686.7365177785||||||-5959.2153347772|-5959.2153347772|-5959.2153347772|-5959.2153347772|-6028.3101972785|5648.836239549|5648.836239549|5648.836239549|5648.836239549|5648.836239549|5648.836239549|5648.836239549|5648.836239549|5648.836239549|5594.316117945|5519.4031356073|-5933.2733125511|-5933.2733125511|-5933.2733125511|-5933.2733125511|-5933.2733125511|-5933.2733125511
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG||||||||||||||||||||||||||-815.30590820312|-806.68927001953|-804.38958740234|-810.61242675781||-810.61242675781||||||||||-784.44067382812|-782.04339599609|-787.09942626953|-787.40148925781||-780.44750976562|-782.30230712891|-782.40667724609|-778.21850585938||-775.56469726562|-771.35278320312|-768.1162109375|-764.0654296875||-744.83422851562|-740.08978271484|-766.54107666016|-766.54107666016||-764.48229980469|-761.22802734375|-762.60717773438|-762.38409423828||-768.29077148438|-768.29077148438|-763.30511474609|-757.65362548828||-769.80841064453|-769.80841064453|-759.40570068359|-748.81799316406||-745.11242675781|-734.25982666016|717.94750976562|-745.30126953125||-745.30126953125|-749.52301025391||-753.50671386719||-751.73217773438||720.08270263672|-735.26110839844||735.15570068359|-739.52117919922|734.71112060547|-755.09039306641||750.82409667969|-764.60906982422|-764.60906982422|-763.65368652344||-760.013671875|-762.70147705078|-762.70147705078|-770.90167236328||-779.33392333984|-778.06512451172|-774.88500976562|-771.25||741.68780517578|-750.74353027344|-750.74353027344|-762.77777099609||760.55340576172|-769.29357910156|-769.29357910156|-775.52807617188||-788.24792480469|-784.64678955078|-792.33160400391|-790.57208251953||-781.63409423828|-778.43859863281|-768.60052490234|-768.18792724609||-763.49151611328|-756.95812988281|-761.59539794922|-773.15338134766||-767.27459716797|-767.41448974609|-766.62249755859|746.66577148438||-753.89239501953|-753.89239501953|-744.62689208984|-727.84350585938||-742.05059814453|730.84362792969|-753.55737304688|-753.55737304688||734.71728515625|-754.83172607422|-754.83172607422|-748.85552978516||-737.62701416016|-731.96002197266|-719.87298583984|-718.63421630859||-707.09527587891|697.68597412109|-702.73272705078|-702.73272705078||-707.57720947266|-711.32080078125|-705.48840332031|-723.98480224609||-723.98480224609|-726.23858642578|-726.23858642578|-716.45281982422||-709.77001953125|-711.25372314453|-706.5498046875|-701.88671875||-696.38360595703|-699.34918212891|-698.35961914062|-690.11401367188||-682.91357421875|658.97900390625|-662.19458007812|651.11389160156||-652.03497314453|-652.03497314453|-638.51428222656|-623.93737792969||-682.59582519531|-682.59582519531|-682.4345703125|-677.22540283203|||-679.55419921875|678.0078125|-678.34259033203||-678.34259033203|667.75689697266|-671.20989990234|-671.20989990234|||-678.12188720703|-678.12188720703|-677.59112548828||-676.40661621094|-679.44409179688|-677.82373046875|670.51947021484||-672.74462890625|-672.74462890625|-665.71258544922|-656.58929443359|||||||-647.03771972656|-639.89611816406|620.53247070312|-625.47308349609||-625.47308349609|-631.20727539062|-644.84588623047|-643.765625||-653.85791015625|650.21099853516|-658.48681640625|641.26409912109||-644.48431396484|-644.48431396484|-656.56970214844|-656.56970214844||597.07348632812|-599.02478027344
00560|40524|/indices/egx-100|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00561|40525|/indices/egx-20-capped|INDICES:EG||38802.045989716|38802.045989716|38409.870327115|38178.395632558||37513.329980747|-39218.293945757|||-39218.293945757|-39218.293945757|-39218.293945757|-39218.293945757|-39218.293945757|-39218.293945757|-39218.293945757|-39218.293945757|-39218.293945757|-39628.887370285|38705.983764675|||||38705.983764675|38705.983764675|38705.983764675|38705.983764675|38705.983764675|38447.790087325|38447.790087325|38447.790087325|38305.935799359|38305.935799359|37987.540862135|37878.471293653|37878.471293653|37878.471293653|37786.786463434|37615.556633415|37615.556633415|37615.556633415|37615.556633415|37367.561840948|37273.68050812|37273.68050812|37273.68050812|37273.68050812|37181.477908327|37173.538821753|36847.036190836|36516.012434262|36494.626012028|36238.131700511|36238.131700511|36238.131700511|36238.131700511|36238.131700511|36238.131700511|36153.650262162|36153.650262162|36153.650262162|36153.650262162|36153.650262162|36133.992085912|36133.992085912|36133.992085912|36133.992085912|36133.992085912|36098.444114555|35911.584823464|-37282.037786641|-37282.037786641|-37282.037786641|-37282.037786641|-37282.037786641|-37282.037786641|-37455.531724441|-37455.531724441|-37506.7858858|-37506.7858858||-37506.7858858|-37506.7858858|-37506.7858858||-37506.7858858|-37506.7858858|-37862.700897417|-37997.974738449|-38042.787051712|-38042.787051712|-38392.091732805|37313.596476512|37313.596476512|37313.596476512|37313.596476512|37313.596476512|37313.596476512|37313.596476512|37313.596476512|37313.596476512|37313.596476512|37210.925338485|-38388.577420046|-38388.577420046|-38388.577420046|-38388.577420046|-38388.577420046|-38388.577420046|-38495.948869495|-38696.732033814|-38885.899742432|-39152.311779786|-39237.130693601|-39237.130693601|-39343.186317111|-39343.186317111|-39343.186317111|-39343.186317111|-39343.186317111|-39343.186317111|-39343.186317111|-39343.186317111|-39343.186317111|-39343.186317111|-39343.186317111|-39343.186317111|-39343.186317111|-39343.186317111|-39343.186317111|-39343.186317111|-39343.186317111|-39343.186317111|-39343.186317111|-39343.186317111|-39343.186317111|-39343.186317111|-39343.186317111|-39350.188512616|-39350.188512616|-39350.188512616|-39350.188512616|-39765.625257073|37959.617110038|37959.617110038|37959.617110038|37959.617110038||37836.015111506|37836.015111506|37836.015111506|37549.63831834|37293.304294684|37166.570744093|36731.575349339|36652.880953081|36652.880953081|36533.02384103|36533.02384103|36533.02384103|36533.02384103|36533.02384103||36533.02384103|36533.02384103|36533.02384103|36533.02384103|36533.02384103|36533.02384103|36334.500899633|36334.500899633|36334.500899633|36334.500899633|36011.305687092|35606.708358922|35224.699174844|35033.977815799|34945.941713734|34688.564794774|34601.287488985|34352.161950829|34352.161950829|34352.161950829|34352.161950829|34352.161950829|34352.161950829|34352.161950829|33521.526516546|-35859.056167684|-35859.056167684|-35859.056167684|-35859.056167684|34670.104581756|34670.104581756|34320.075620353|34294.315787123|34294.315787123|34294.315787123||34294.315787123|34166.913374581|34095.132916202|33805.215175988|33499.938303181|33376.076347819|33376.076347819|33376.076347819|33376.076347819||33376.076347819|33376.076347819|33376.076347819|33376.076347819|33105.346983688|32945.645303056|32701.000206521|32436.356349259||32148.734268274|31801.824534194|31348.423277168|-33504.971577035|-33504.971577035||||||-33504.971577035|-33504.971577035|-33504.971577035|-33504.971577035|-34025.994460594|-34082.78667677|-34082.78667677|-34082.78667677|-34082.78667677|-34082.78667677|-34082.78667677|-34082.78667677|-34082.78667677|-34082.78667677|-34082.78667677|-34082.78667677|-34082.78667677|-34082.78667677|-34082.78667677|-34082.78667677|-34082.78667677|-34082.78667677
00562|12891|/indices/egx70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA|10160.302087984|10118.028687169|10085.476644598|10008.885833407|9984.6707285257|9964.0306271813|9878.7982446111|9813.0021185784|9800.1335388718|9800.0057037207|9800.0057037207|9800.0057037207|9756.6179368598|9706.4749537158|-10131.881509102|-10131.881509102|-10131.881509102|-10131.881509102|-10131.881509102|-10355.911149436||||||-10427.554211975|-10427.554211975|-10427.554211975|-10489.264445597|-10537.394197365|-10586.850377715|-10618.140067402|-10618.140067402|-10618.140067402|-10618.140067402|-10632.14505102|-10668.190160412|-10668.190160412|-10668.190160412|-10668.190160412|-10668.190160412|-10668.190160412|-10668.190160412|-10668.190160412||-10675.097736829|10455.699172233|10455.699172233|10455.699172233|10455.699172233|10455.699172233|10455.699172233|10455.699172233|10455.699172233|10455.699172233|10455.699172233|10455.699172233||10455.699172233|10455.699172233|10455.699172233|10455.699172233|10455.699172233|10455.699172233|10455.699172233|10438.147897533|10434.883797591|10434.883797591|10414.812420107|10414.812420107|10387.353155588|10303.826368622|-10582.109683069|-10582.109683069|-10582.109683069|-10582.109683069|-10582.109683069|-10582.109683069|-10582.109683069|10377.604301166|10377.604301166|10377.604301166|10377.604301166|10377.604301166|10377.604301166|||10377.604301166|10377.604301166|10377.604301166|10377.604301166|10377.604301166|10377.604301166|10377.604301166|10377.604301166|||10377.604301166|10377.604301166|-10544.847048416|-10544.847048416|-10544.847048416|-10544.847048416|-10544.847048416|-10544.847048416|-10544.847048416|-10553.955216556|-10565.621084802|-10584.13377912|-10585.711515985|-10585.711515985|-10598.226174445|-10621.12036117|-10621.12036117|-10621.12036117|-10641.750271092|-10648.280845918|-10662.126232877|-10668.782185836|-10679.286630096|-10698.179389813|-10698.179389813|-10698.179389813|-10698.179389813|-10698.179389813|||-10698.179389813|-10698.179389813|-10698.179389813|-10698.179389813|-10698.179389813|-10698.179389813|-10698.179389813|-10698.179389813|-10698.179389813|-10805.416335903|10441.27418907|10441.27418907|10441.27418907|10441.27418907|10441.27418907|10306.248285164|-10634.440419313|-10634.440419313|-10634.440419313|-10634.440419313|-10634.440419313|-10634.440419313|-10634.440419313|10426.646328396|10426.646328396|10426.646328396|10397.233333635|10395.249927997|10326.418594042|10285.363053709|10251.553255474|10251.553255474|10251.553255474|10224.046737104|10224.046737104|10224.046737104|10224.046737104|10187.040157113|10132.915406005|10132.915406005|10132.915406005|10132.915406005|10132.915406005|10132.915406005|10132.915406005|10132.915406005|10066.878228894|10029.901404289|10029.901404289|10029.901404289|10029.901404289|10029.901404289|10029.901404289|10029.901404289|10029.901404289|10029.901404289|10029.901404289|10029.901404289|10029.901404289|10029.901404289|10029.901404289|10029.901404289|10029.901404289|10029.901404289|10029.901404289|10029.901404289|10029.901404289|10029.901404289|10029.901404289|10029.901404289|10029.901404289|10029.901404289|10029.901404289|10029.901404289|10029.901404289|10029.901404289|10029.901404289|10029.901404289|10029.901404289|10029.901404289|10029.901404289|9998.6022005118|9995.7697399907|9995.7697399907|9995.7697399907|9983.5745049376|9947.8079894272|9928.1613293983|9891.4112969877|9838.0257900558|9812.2156130828|9783.1752797274|9769.8702652353|9693.4734175358|9647.0332894495|9614.2135833293|9541.297590418|9511.6737007248|9498.3556527151|9454.3134639543||||9423.7111405047|9404.1050432692|9384.726143997|9332.2411799619|-9586.3181038512|-9586.3181038512|-9586.3181038512|-9586.3181038512|-9586.3181038512|-9586.3181038512|-9586.3181038512|-9616.9069969007|-9631.7879289958|-9631.7879289958|-9741.2790139884|-9871.5104821226|-9877.3012005878|-9877.3012005878|-9877.3012005878|-9877.3012005878|-9877.3012005878|-9877.3012005878
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|6052.6435903193|6010.2092952332|-6193.7628209446|-6193.7628209446||-6193.7628209446|-6193.7628209446|-6193.7628209446|-6193.7628209446||-6193.7628209446|-6193.7628209446|-6193.7628209446|-6193.7628209446||-6193.7628209446|-6193.7628209446|-6193.9646035669|-6205.2296322185|||||||-6266.1834881121|-6266.1834881121|-6266.1834881121|-6310.2740525464||-6349.8234101644|-6394.8977560855|6231.590293575|6231.590293575||6231.590293575|6231.590293575|6231.590293575|6231.590293575||6231.590293575|6231.590293575|6231.590293575|6231.590293575||6231.590293575|6231.590293575|6231.590293575|6231.590293575||6231.590293575|6231.590293575|6231.590293575|6231.590293575||6231.590293575|6231.590293575||6231.590293575||6231.590293575|6231.590293575|6231.590293575|6231.590293575||6231.590293575|6231.590293575|6231.590293575|6216.4570470689||6216.4570470689|-6375.2923003004|-6375.2923003004|-6375.2923003004||-6375.2923003004|-6375.2923003004|-6375.2923003004|-6375.2923003004||-6406.8662232822|-6406.8662232822|-6406.8662232822|-6406.8662232822||-6406.8662232822||-6406.8662232822|-6406.8662232822||-6406.8662232822|-6406.8662232822|-6406.8662232822|-6406.8662232822||||-6406.8662232822|-6406.8662232822||-6406.8662232822|-6406.8662232822|-6406.8662232822|-6406.8662232822||-6406.8662232822|-6406.8662232822|-6435.5879585948|-6448.6119003195||-6448.6119003195|-6459.5756954505|-6461.3306624244|-6461.3306624244||-6462.1119191792|-6462.1119191792|-6462.1119191792|-6462.1119191792||-6491.4768123258|-6496.1025996329|-6517.2557246672|-6517.2557246672||||-6517.2557246672|-6517.2557246672||-6517.2557246672|-6517.2557246672|-6517.2557246672|-6517.2557246672||-6517.2557246672|-6583.680731401|6311.9015725407|6311.9015725407||6311.9015725407|6310.8961428838|6241.9488025615|6241.9488025615||6241.9488025615|6241.9488025615|6241.9488025615|6241.9488025615||6241.9488025615|6241.9488025615|6241.9488025615|6215.5346666916||6172.2193724959|6132.9887830249|6104.3157326842|6104.3157326842||6069.3789716456|6055.2378948026|6055.2378948026|6042.4349276019||5978.1390318267|5978.1390318267|5978.1390318267|5978.1390318267||5978.1390318267|5978.1390318267|5978.1390318267|5931.0656668735||5909.2980264216|5909.2980264216|5909.2980264216|5909.2980264216||5858.1730311958|5858.1730311958|5858.1730311958|5858.1730311958||5858.1730311958|5858.1730311958|-5977.4477784441|-5977.4477784441||-5977.4477784441|-5977.4477784441|-5977.4477784441|-5977.4477784441||-5977.4477784441|-5977.4477784441|-5977.4477784441|-5977.4477784441||-5977.4477784441|-5977.4477784441|-5977.4477784441|-5977.4477784441|-5977.4477784441|-6038.5094673685|5858.7932555877|5858.7932555877|5833.9070841166||5833.663965007|5833.663965007|5820.9056533931|5784.9172787268||5764.0612992797|5728.3009662136|5706.0344937095|5686.6576839828||5647.7251447465|5611.0305699007|5572.6051742386|5521.0173865238||5507.6733982209|5485.5784068774||||5483.6896849419|5473.634534918|5434.5471611937|-5596.8035155219||-5596.8035155219|-5596.8035155219|-5596.8035155219|-5596.8035155219||-5596.8035155219|-5604.9039983664|-5618.8517462317|-5666.5634094415||-5768.4154256381|-5787.9713017262|-5787.9713017262|-5787.9713017262||-5788.1109352948|-5795.0738093987
00565|40038|/indices/qe-all-shares|INDICES:QA|3746.8564088439|3730.8770618014|3716.8633748748|3687.4870696308|3683.0129495464|3674.8088626687|3643.2110192847|3618.6678968615|3613.4420587957|3608.7494492025|3608.7494492025|3608.7494492025|3592.7011295392|3573.8052643751|3546.8440654515|-3719.021670824|-3719.021670824|-3719.021670824|-3719.021670824|-3798.7491492229||||||-3821.9560895896|-3821.9560895896|-3821.9560895896|-3835.0638854454|3746.9073738502|3746.9073738502|3746.9073738502|3746.9073738502|3746.9073738502|3746.9073738502|3746.9073738502|3746.9073738502|3746.9073738502|3746.9073738502|3746.9073738502|3730.5198576634|3728.8546056288|3728.8546056288|3728.8546056288||3728.8546056288|3728.8546056288|3727.7751504599|3726.811984979|3726.811984979|3724.7454516368|3724.7454516368|3724.7454516368|3724.7454516368|3724.7454516368|3724.7454516368|3724.7454516368||3724.7454516368|3724.7454516368|3724.7454516368|3724.7454516368|3724.7454516368|3724.7454516368|3724.7454516368|3718.9072930077|3718.9072930077|3718.9072930077|3710.5730318527|3710.5730318527|3699.2623531002|-3775.335194255|-3775.335194255|-3775.335194255|-3775.335194255|-3775.335194255|-3775.335194255|-3775.335194255|-3775.335194255|3709.7797264474|3709.7797264474|3709.7797264474|3709.7797264474|3709.7797264474|3709.7797264474|||3709.7797264474|3709.7797264474|3709.7797264474|3709.7797264474|3709.7797264474|3709.7797264474|3709.7797264474|3709.7797264474|||3709.7797264474|3709.7797264474|-3771.3213172306|-3771.3213172306|-3771.3213172306|-3771.3213172306|-3771.3213172306|-3771.3213172306|-3771.3213172306|-3775.2742554732|-3777.7873671924|-3784.1247985656|-3784.1247985656|-3784.1247985656|-3788.4171074557|-3799.2505349769|-3801.5287471864|-3801.5287471864|-3807.702039517|-3808.1816552359|-3811.2408612577|-3811.2408612577|-3814.5086853601|-3823.3594727109|-3823.3594727109|-3823.3594727109|-3823.3594727109|-3823.3594727109|||-3823.3594727109|-3823.3594727109|-3823.3594727109|-3823.3594727109|-3823.3594727109|-3823.3594727109|-3823.3594727109|-3823.3594727109|-3823.3594727109|-3858.8492974783|3736.2734634604|3736.2734634604|3736.2734634604|3736.2734634604|3736.2734634604|3690.1904314056|-3806.5431804572|-3806.5431804572|-3806.5431804572|-3806.5431804572|-3806.5431804572|-3806.5431804572|-3806.5431804572|3722.3804145793|3722.3804145793|3722.3804145793|3710.4266976228|3708.3714202103|3686.0343118439|3670.3859839715|3656.9221457139|3656.9221457139|3656.9221457139|3640.6122935232|3636.9856537313|3636.9856537313|3636.9856537313|3625.8839349184|3600.8069627935|3600.8069627935|3600.8069627935|3600.8069627935|3600.8069627935|3600.8069627935|3600.8069627935|3600.8069627935|3580.0482095275|3563.1397227196|3563.1397227196|3563.1397227196|3563.1397227196|3542.8476302788|3535.8613100752|3535.8613100752|3535.8613100752|3535.8613100752|3535.8613100752|3535.8613100752|3535.8613100752|3535.8613100752|3535.8613100752|3535.8613100752|3535.8613100752|3535.8613100752|3535.8613100752|3535.8613100752|3535.8613100752|3535.8613100752|3535.8613100752|3535.8613100752|3533.3047488248|3528.2148440719|3516.8142500321|3516.6431727302|3516.6431727302|3516.6431727302|3516.6431727302|3516.6431727302|3516.6431727302|3516.6431727302|3516.6431727302|3505.048403728|3502.8794248236|3497.5302490468|3497.5302490468|3490.8696967491|3478.7079339964|3471.2538784856|3460.8399485343|3441.500523328|3433.1268021787|3424.3443282672|3418.2191890686|3395.9356413913|3379.9180737681|3368.1633246946|3344.3598437362|3335.9580403492|3332.2595983264|3316.5856837958||||3307.1079402201|3298.8166702316|3295.7240753224|3276.3355746855|3261.5784814214|-3352.6808668609|-3352.6808668609|-3352.6808668609|-3352.6808668609|-3352.6808668609|-3352.6808668609|-3360.3853707309|-3369.5977432103|-3369.5977432103|-3406.5642242268|-3449.0591667841|-3462.6671179551|-3462.6671179551|-3462.6671179551|-3462.6671179551|-3462.6671179551|-3462.6671179551
00566|49677|/indices/karachi-100|INDICES:PK||-118555.63139073|-119470.90684039|-119839.64709269|-119839.64709269|-119842.7542151|-119842.7542151|-119842.7542151|-119842.7542151|-119842.7542151|-119842.7542151|-119842.7542151|-119842.7542151|-119842.7542151|-119842.7542151|-119842.7542151|-119842.7542151|-119842.7542151|-119842.7542151|115997.84991725|115819.58522211|||||115819.58522211|115819.58522211|115819.58522211|115819.58522211|115819.58522211|115819.58522211|114429.87203498|113818.58090692|113127.80604241|112220.01582837|111442.74241347|110830.93861913|110814.99800588|110814.99800588|110538.12799264|110309.75710503|110309.75710503|110309.75710503|110309.75710503|110309.75710503|110309.75710503|110309.75710503|110309.75710503|110067.93405685|110067.93405685|110067.93405685|110067.93405685|110067.93405685|110067.93405685|110067.93405685|110067.93405685|110067.93405685|110067.93405685|110067.93405685|110067.93405685|110067.93405685||110067.93405685|110067.93405685|110067.93405685|110067.93405685|110067.93405685|110067.93405685|110067.93405685|110067.93405685|110067.93405685|110067.93405685|110067.93405685|110067.93405685|109652.02719349|109652.02719349|109652.02719349|109652.02719349|109652.02719349|109652.02719349|109652.02719349|109652.02719349|109652.02719349|109652.02719349|109652.02719349|109652.02719349|107688.65781916|-116653.9973246|-116653.9973246|-116653.9973246|-116653.9973246||-116653.9973246|-116653.9973246|-116653.9973246|-117348.39589886|109828.91955961|109828.91955961|109828.91955961|107463.96747943|106572.04850145|104262.39416828|103917.14666966|103917.14666966|103917.14666966|101542.39864337|99910.873492638|98601.952752236|97548.610262901|95475.340396279|94745.055301421|92984.162140468|-98946.429066989|94947.356127614|94947.356127614|93086.29587096|93076.867808011|92830.148258901|92133.902579335|91939.125695789|91024.144870321|90511.84561901|90511.84561901|90511.84561901|89765.765531539|89117.51248296|88907.049460233|88470.177351648|88153.262595581|87897.400486591|87897.400486591|87897.400486591|87897.400486591|87356.266599685|87049.399954511|85400.348039734|84207.270825399|84034.84388586|83526.034252355|83526.034252355|83526.034252355|83526.034252355|83076.976749664|83076.976749664|83076.976749664|83076.976749664|83076.976749664|82506.955937127|81313.132464863|80501.075568598|79919.11304497|79718.732769073|79718.732769073|79718.732769073|79718.732769073|79718.732769073|79718.732769073|79718.732769073|79718.732769073|79643.447434387|79185.188555569|78237.848395077||-80068.894885773|-80068.894885773|-80068.894885773|-80068.894885773|-80068.894885773|-80068.894885773|-80068.894885773|-80068.894885773|-80068.894885773|-80068.894885773|-80068.894885773|-80068.894885773|-80068.894885773|-80068.894885773|-80068.894885773|-80068.894885773|-80068.894885773|-80068.894885773|-80068.894885773|-80068.894885773|-80246.520024761|-80246.520024761|-80246.520024761||-80246.520024761|-80246.520024761|-80246.520024761|-80246.520024761|-80246.520024761|-80268.066954595|-80596.25494955|-80889.420269506|-80889.420269506|-81280.65662088|-81280.65662088|-81280.65662088|-81280.65662088|-82209.831575284|-82248.308367447|-82248.308367447|-82248.308367447|79078.426745805|79078.426745805|||78376.992391172|78224.378102138|78224.378102138|78224.378102138|78224.378102138|77778.572457237|77579.696802916|77579.696802916|77044.593235879|76254.721216949|75786.248834805|75366.921882422|75258.846362413|75212.916403974|75212.916403974|75212.916403974|75212.916403974|74188.835934971||||73255.125865246|71400.845145412|-75583.086327914|-75583.086327914|-75583.086327914|73653.981388506|73653.981388506|73653.981388506|73653.981388506|73653.981388506|73653.981388506|73653.981388506|73653.981388506||73653.981388506|73564.795726813|73053.324170868|73053.324170868|73053.324170868|72988.11298101|72988.11298101|72461.556524038|72439.821051015
00567|977729|/indices/kmi-all-shares|INDICES:PK||-51222.891290933|-51671.725566314|-51939.595937304|-51939.595937304|-51939.595937304|-51939.595937304|-51939.595937304|-51939.595937304|-51939.595937304|-51939.595937304|-51939.595937304|-51939.595937304|-51939.595937304|-51939.595937304|-51939.595937304|-51939.595937304|-51939.595937304|-51939.595937304|50356.501697913|50356.501697913|||||50356.501697913|50356.501697913|50356.501697913|50356.501697913|50356.501697913|50194.948067126|49444.456836737|49312.282986999|48887.684872708|48375.86947662|47960.569600758|-49375.191549096|-49375.191549096|-49375.191549096|-49375.191549096|-49375.191549096|-49375.191549096|-49375.191549096|-49375.191549096|-49375.191549096|-49375.191549096|-49375.191549096|-49375.191549096|-49375.191549096|-49375.191549096|-49375.191549096|-49375.191549096|-49375.191549096|-49375.191549096|-49375.191549096|-49375.191549096|-49375.191549096|-49375.191549096|-49375.191549096|-49375.191549096|-49756.213917398||-50051.409228418|-50051.409228418|-50051.409228418|-50051.409228418|-50051.409228418|-50335.657606229|-51322.657322893|-51547.316935092|-51547.316935092|-51678.669315884|-51678.669315884|-51678.669315884|-51678.669315884|-51678.669315884|-51678.669315884|-51678.669315884|-51678.669315884|-51678.669315884|-51678.669315884|-51678.669315884|-51678.669315884|-51678.669315884|-51678.669315884|-51678.669315884|-51678.669315884|-51678.669315884|-51678.669315884|-51678.669315884|-51678.669315884||-51678.669315884|-51678.669315884|-51678.669315884|-51910.875845774|-53827.025462318|49564.062941968|49564.062941968|48099.467070937|47551.380078819|46358.842882715|45990.151163086|45425.749339193|45333.395316117|44112.025394644|43176.760638146|42452.550231621|41866.78953687|41025.342106939|-43364.544300261|-43364.544300261|-43364.544300261|41289.557371125|41289.557371125|41084.079075078|41084.079075078|40982.506480989|40771.384588252|40647.388908821|40465.52739001|40088.058211122|39972.314244997|39868.984794788|39483.501985528|39208.969437045|39153.235138384|38904.02797494|38617.790631878|38433.363221479|38433.363221479|38433.363221479|38433.363221479|38360.887520394|38189.907791757|37806.168162716|37453.501083573|37209.876637998|36696.163712359|36590.41047147|36590.41047147|36492.584551633|36116.577065816|36116.577065816|36116.577065816|36116.577065816|36116.577065816|35990.573909935|35736.170219104|35736.170219104|35736.170219104|35736.170219104|35736.170219104|35736.170219104|35736.170219104|35736.170219104|35736.170219104|35736.170219104|35736.170219104|35736.170219104|35652.958012546|35316.680777829||34964.682852101|34892.108984974|34821.705705793|34821.705705793|34788.863903801|-35660.851936938|-35660.851936938|-35660.851936938|-35660.851936938|-35660.851936938|-35660.851936938|-35660.851936938|-35660.851936938|-35660.851936938|-35660.851936938|-35660.851936938|-35660.851936938|-35660.851936938|-35660.851936938|-35660.851936938|-35660.851936938|-35660.851936938|-35660.851936938||-35660.851936938|-35660.851936938|-35660.851936938|-35660.851936938|-35660.851936938|-35660.851936938|-35691.366961677|-35691.366961677|-35691.366961677|-35914.26841228|-36089.694865311|-36089.694865311|-36089.694865311|-36440.067073472|-36440.067073472|-36440.067073472|-36478.479908024|35006.565507069|35006.565507069|||34856.227733549|34571.790808195|34571.790808195|34571.790808195|34566.246948341|34399.538450442|34399.538450442|34399.538450442|34142.426186255|33887.267377089|33820.000644683|33622.226144285|33622.226144285|33622.226144285|33622.226144285|33622.226144285|33622.226144285|33514.032738441||||-34665.592161025|-34665.592161025|-34665.592161025|-34748.379086946|-34748.379086946|-34748.379086946|33887.185598021|33887.185598021|33887.185598021|33887.185598021|33887.185598021|33887.185598021|33887.185598021||33887.185598021|33887.185598021|33831.126141832|33831.126141832|33831.126141832|33677.843520009|33677.843520009|33675.920530104|33675.920530104
00568|29146|/indices/ftse-pakistan|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1162.8246003144|-1163.2617764995|-1163.7475278163||-1164.2872515016|-1164.8869444852||||-1165.5532700227|-1166.2936317309|-1167.1162558512|-1168.0302826515|-1169.0458679852|-1170.1742961337|-1171.4281051876|-1172.8212263586|-1174.3691387709|-1176.0890414511|1189.7532921593|1159.5681517699|-1164.9187690838|-1165.8264100931|1157.7184853132|1128.0349842239|-1126.1132298958|-1126.1132298958|-1128.8158202184|1119.3743238027|1119.3743238027|1119.3743238027|-1103.9872243804|-1103.9872243804|-1103.9872243804|-1104.9518443354|-1104.9518443354|1091.3187043542|1091.3187043542|1091.3187043542|1088.7763435966|-1100.4616125346|-1100.4616125346|-1100.4616125346|-1100.4616125346|-1108.1962117355|-1119.4869339378|-1121.8899282252|-1122.0198828153|-1137.4532579242|1117.8364408482|-1079.4821763331|-1079.4821763331|-1079.4821763331|-1079.4821763331|-1079.4821763331|-1086.433551503|1065.8770399438|1065.8770399438|-1083.379962671|-1091.81556694|-1091.81556694|-1091.81556694|-1091.81556694|-1118.236195797|1107.732012808|-1094.0440393773|-1094.0440393773|-1094.0440393773|-1094.0440393773|-1106.3789429497|-1110.9832628911|-1112.9659833415|-1112.9659833415|-1112.9659833415|1104.9843575886|1104.9843575886|1104.6088612788|1104.6088612788|1104.6088612788|1104.6088612788|1087.3231732307|-1083.7753044832|-1100.7514505108|1084.1874031598|1084.1874031598|1056.3625768616|1054.1573119643|1051.7070176339|1048.984468378|1029.8794575945|-1010.6516972366|-1011.9263717668|-1029.2026350252|-1047.0840367467|-1058.0522771578|-1070.0402770287|-1088.8947549667|-1106.4008019596|-1107.2747757|-1107.2747757|-1112.5241512769|-1139.2390878988|-1140.9845388546|1130.8704077003|1130.8704077003|-1126.7435544041|-1126.7435544041|-1133.2939314342|1130.1424052659|1130.1424052659|1130.1424052659
00569|49679|/indices/karachi-30|INDICES:PK||-36541.063658892|-36913.384317171|-36983.149825699|-36983.149825699|-36983.149825699|-36983.149825699|-36983.149825699|-36983.149825699|-36983.149825699|-36983.149825699|-36983.149825699|-36983.149825699|-36983.149825699|-36983.149825699|-36983.149825699|-36983.149825699|-36983.149825699|-36983.149825699|35721.060510101|35378.433361309|||||35378.433361309|35378.433361309|35378.433361309|35378.433361309|35378.433361309|35378.433361309|35156.967623677|-36286.730857864|-36286.730857864|-36286.730857864|-36286.730857864|-36286.730857864|-36286.730857864|-36286.730857864|-36286.730857864|-36286.730857864|-36286.730857864|-36286.730857864|-36332.074941073|-36332.074941073|-36332.074941073|-36332.074941073|-36332.074941073|-36332.074941073|-36332.074941073|-36332.074941073|-36332.074941073|-36332.074941073|-36332.074941073|-36332.074941073|-36332.074941073|-36332.074941073|-36332.074941073|-36332.074941073|-36332.074941073|-36547.052451887||34435.430984661|34435.430984661|34435.430984661|34435.430984661|34435.430984661|34435.430984661|34435.430984661|34435.430984661|34435.430984661|34435.430984661|34435.430984661|34435.430984661|34242.580334492|34242.580334492|34242.580334492|34242.580334492|34242.580334492|34242.580334492|34242.580334492|34242.580334492|34242.580334492|34242.580334492|34242.580334492|-37003.219563992|-37003.219563992|-37003.219563992|-37003.219563992|-37003.219563992|-37003.219563992||-37003.219563992|-37003.219563992|-37003.219563992|-37191.270218672|34260.216534422|34260.216534422|34260.216534422|33313.667677135|32992.302410359|32192.072556649|32149.014073764|32149.014073764|32149.014073764|31309.108736473|30732.796274033|30287.793277571|-32075.977512696|-32075.977512696|-32075.977512696|-32075.977512696|-32075.977512696|29450.66321494|29450.66321494|28690.524014864|28660.66275089|28646.597066962|28429.395287075|28366.192029042|28059.275974109|27904.785479745|27904.785479745|27904.785479745|27734.728224022|27542.982748914|27526.086300876|27428.555804963|27428.555804963|27428.555804963|27428.555804963|27428.555804963|27428.555804963|27322.626567146|27290.38715794|26680.108669413|26279.720917099|26279.720917099|26276.016140608|26276.016140608|26276.016140608|26276.016140608|26276.016140608|26276.016140608|26276.016140608|26276.016140608|26276.016140608|26276.016140608|25856.235056405|25541.012801387|25337.467023243|25155.584936727|25155.584936727|25155.584936727|25155.584936727|25155.584936727|25152.617377613|25145.54739906|25145.54739906|25099.46217083|24908.378323492|-25488.476362912||-25488.476362912|-25488.476362912|-25488.476362912|-25488.476362912|-25488.476362912|-25488.476362912|-25488.476362912|-25488.476362912|-25488.476362912|-25488.476362912|-25494.840276322|-25494.840276322|-25494.840276322|-25494.840276322|-25640.180276642|-25654.595558171|-25654.595558171|-25654.595558171|-25654.595558171|-25654.595558171|-25805.942287955|-25805.942287955|-25805.942287955||-25805.942287955|-25805.942287955|-25805.942287955|-25805.942287955|-25945.695532624|-26009.474962464|-26084.111720446|-26171.770027654|-26171.770027654|-26196.366411902|-26196.366411902|-26196.366411902|-26196.366411902|-26492.309462861|-26492.309462861|-26492.309462861|-26516.71255422|25232.11860349|25232.11860349|||24924.930718287|24889.48021129|24889.48021129|24889.48021129|24889.48021129|24820.039819852|24820.039819852|24820.039819852|24663.856310253|24398.726303927|24272.566898176|24272.566898176|24272.566898176|24127.484355996|24127.484355996|24127.484355996|24127.484355996|23783.623459787||||23404.981904104|22747.007996747|-24234.06088469|-24266.663734197|-24266.663734197|-24266.663734197|23630.141345866|23630.141345866|23630.141345866|23630.141345866|23630.141345866|23630.141345866|23630.141345866||23630.141345866|23575.777276657|23424.1911331|23424.1911331|23424.1911331|23424.1911331|23424.1911331|23301.094748584|23239.617537489
00570|49678|/indices/karachi-all-share|INDICES:PK||-73519.039779787|-74092.216074764|-74429.271526482|-74429.271526482|-74429.271526482|-74429.271526482|-74429.271526482|-74429.271526482|-74429.271526482|-74429.271526482|-74429.271526482|-74429.271526482|-74429.271526482|-74429.271526482|-74429.271526482|-74429.271526482|-74429.271526482|-74429.271526482|72330.748651131|71959.57151638|||||71959.57151638|71959.57151638|71959.57151638|71959.57151638|71959.57151638|71901.098993894|71104.737163355|70899.539990533|70430.823079759|69862.339880287|-71553.519723286|-71553.519723286|-71553.519723286|-71553.519723286|-71553.519723286|-71553.519723286|-71553.519723286|-71553.519723286|-71553.519723286|-71553.519723286|-71553.519723286|-71553.519723286|-71553.519723286|-71553.519723286|-71553.519723286|-71553.519723286|-71553.519723286|-71553.519723286|-71553.519723286|-71553.519723286|-71553.519723286|-71553.519723286|-71553.519723286|-71553.519723286|-71553.519723286|-71981.553164763||-72219.951997753|-72219.951997753|-72219.951997753|-72219.951997753|-72219.951997753|-72570.335987087|-73261.167786599|-73261.167786599|-73261.167786599|-73261.167786599|-73261.167786599|-73261.167786599|-73261.167786599|-73261.167786599|-73261.167786599|-73261.167786599|-73261.167786599|-73261.167786599|-73261.167786599|-73261.167786599|-73261.167786599|-73261.167786599|-73261.167786599|-73261.167786599|-73261.167786599|-73261.167786599|-73261.167786599|-73261.167786599|-73261.167786599||-73261.167786599|-73261.167786599|-73261.167786599|-73633.672106637|69914.542683153|69914.542683153|69914.542683153|68348.757495171|67716.320393939|66262.750958544|65862.421203938|65827.308282153|65802.191928087|64381.726708291|63236.096950184|62383.73011826|61866.239410914|60628.280986085|60004.331738011|58899.646158554|-62317.350404817|60416.984892564|60416.984892564|59686.476486529|59665.73103538|59445.819205977|59113.975678676|59113.975678676|58564.163731515|58086.802800641|58000.700160435|57962.382556733|57400.597155051|56950.163505612|56856.07555311|56547.308557275|56402.471085603|56402.471085603|56402.471085603|56402.471085603|56402.471085603|56317.991310392|55959.1672112|55134.440781541|54547.55572949|54350.068215059|53814.007435135|53762.098145975|53762.098145975|53762.098145975|53201.716099391|53201.716099391|53177.859984781|53177.859984781|53148.319687951|52755.236285223|51959.384283928|51271.60428249|51257.09768783|51257.09768783|51257.09768783|51257.09768783|51257.09768783|51257.09768783|51147.433845852|51140.260317989|51140.260317989|51038.771230057|50944.358224369|50499.789520132||50262.212097022|50220.840915094|-51148.79493462|-51148.79493462|-51148.79493462|-51148.79493462|-51148.79493462|-51148.79493462|-51148.79493462|-51148.79493462|-51148.79493462|-51148.79493462|-51148.79493462|-51148.79493462|-51148.79493462|-51148.79493462|-51148.79493462|-51148.79493462|-51148.79493462|-51148.79493462|-51148.79493462|-51148.79493462|-51148.79493462||-51148.79493462|-51148.79493462|-51148.79493462|-51148.79493462|-51148.79493462|-51148.79493462|-51274.554136996|-51274.554136996|-51274.554136996|-51642.17525566|-51642.17525566|-51642.17525566|-51642.17525566|-52094.667167747|-52108.276258407|-52108.276258407|-52232.650703786|50216.581090041|50216.581090041|||50054.299735462|49946.426895066|49946.426895066|49946.426895066|49946.426895066|49481.106272296|49351.187958801|49349.078634778|49056.208465726|48603.235317821|48191.66185487|47891.936903643|47891.936903643|47891.936903643|47891.936903643|47891.936903643|47891.936903643|47306.759971061||||46806.153223054|45881.749457908|-48466.081548505|-48684.339028835|-48684.339028835|-48684.339028835|-49300.467627525|47810.503586777|47810.503586777|47810.503586777|47810.503586777|47810.503586777|47810.503586777||47810.503586777|47810.503586777|47564.469415589|47564.469415589|47564.469415589|47435.427036993|47435.427036993|47190.454144821|47190.454144821
00571|945503|/indices/karachi-meezan-30|INDICES:PK||-180402.03983345|-181952.44269689|-181968.24349154|-181968.24349154|-183117.04485171|-185290.17594788|-185290.17594788|-185290.17594788|-185290.17594788|-185290.17594788|-185290.17594788|-185290.17594788|-185290.17594788|-185290.17594788|-185290.17594788|-185290.17594788|-185290.17594788|-185290.17594788|177846.38058793|177846.38058793|||||177846.38058793|177846.38058793|177846.38058793|177846.38058793|177846.38058793|177271.70238937|173728.75352291|172818.2157199|170986.52267489|168901.4514096|166974.87656622|-174855.92655526|-174855.92655526|-174855.92655526|-174855.92655526|-174855.92655526|-174855.92655526|-174855.92655526|-174855.92655526|-174855.92655526|-174855.92655526|-174855.92655526|-174855.92655526|-174855.92655526|-174855.92655526|-174855.92655526|-174855.92655526|-174855.92655526|-174855.92655526|-174855.92655526|-174855.92655526|-174855.92655526|-174855.92655526|-174855.92655526|-174855.92655526|-176579.96092946||-179139.13954924|-179139.13954924|-179139.13954924|-179139.13954924|-179139.13954924|-180413.56564499|-182755.49999155|-182755.49999155|-182755.49999155|-182755.49999155|-182755.49999155|-182755.49999155|-182755.49999155|-182755.49999155|-182755.49999155|-182755.49999155|-182755.49999155|-182755.49999155|-182755.49999155|-182755.49999155|-182755.49999155|-182755.49999155|-182755.49999155|-182755.49999155|-182755.49999155|-182755.49999155|-182755.49999155|-182755.49999155|-182755.49999155||-182755.49999155|-182755.49999155|-182755.49999155|-182997.63801145|171172.09676713|171172.09676713|171172.09676713|165632.30890793|164456.98211992|160214.3794388|158075.75406394|156125.07222382|155406.87799175|150208.74724777|146817.68704614|144392.40748182|142392.20102147|139261.97769746|-148053.84310339|-148053.84310339|-148053.84310339|140704.37805924|140704.37805924|140196.08621166|140196.08621166|140196.08621166|139456.95429768|138929.43533075|138011.6503675|136369.38526706|136369.38526706|136369.38526706|135746.08519257|134307.2569848|134032.99039978|134001.16468031|132593.25502673|131724.96693079|131724.96693079|131724.96693079|131724.96693079|131188.75701332|131188.75701332|129008.16838286|127615.11157123|126751.78108609|125031.13917106|125031.13917106|125031.13917106|125031.13917106|125031.13917106|125031.13917106|125031.13917106|125031.13917106|125031.13917106|125031.13917106|123854.94065881|-129248.90290905|-129248.90290905|-129248.90290905|-129248.90290905|-129248.90290905|-130636.40253783|-131794.05092441|126053.4540654|126053.4540654|126053.4540654|126053.4540654|126053.4540654|124210.60304142||-127589.35754398|-127589.35754398|-127589.35754398|-127589.35754398|-127589.35754398|-127589.35754398|-127589.35754398|-127589.35754398|-127589.35754398|-127589.35754398|-127589.35754398|-127589.35754398|-127589.35754398|-127589.35754398|-127589.35754398|-127589.35754398|-127589.35754398|-127589.35754398|-127589.35754398|-127589.35754398|-127589.35754398|-127589.35754398|-127589.35754398||-127589.35754398|-127589.35754398|-127589.35754398|-127589.35754398|-127589.35754398|-127689.78051762|-127888.99137374|-127979.78825076|-127979.78825076|-129008.21177168|-129972.50396506|-130061.10038125|-130061.10038125|125073.93820505|125073.93820505|125073.93820505|125073.93820505|125073.93820505|125073.93820505|||124267.02366317|124267.02366317|124267.02366317|124267.02366317|124267.02366317|124172.704099|124172.704099|124172.704099|123226.70767945|122312.90176189|121932.97504793|121124.27305673|120895.0330465|120895.0330465|120450.9088537|120450.9088537|120402.28460912|120402.28460912||||119886.79105875|117170.97313819|-125452.38184298|-125694.79003666|-125694.79003666|121355.55932555|121355.55932555|121355.55932555|121355.55932555|121355.55932555|121038.50625643|121038.50625643|121038.50625643||121038.50625643|120781.96268076|119630.74920047|119630.74920047|119630.74920047|119630.74920047|119630.74920047|119630.74920047|119630.74920047
00572|14770|/indices/bet|INDICES:RO||16875.790591255|16875.790591255|16855.457102263|16821.507240361|16754.09702054|16607.580782371|-17173.559477989|||-17173.559477989|-17173.559477989|-17173.559477989|-17173.559477989|-17173.559477989|-17173.559477989|-17173.559477989|-17173.559477989|-17173.559477989|-17594.657232488|-17809.959577628|-17809.959577628|-17809.959577628|-17809.959577628|-17809.959577628|-17809.959577628|-17809.959577628|-17809.959577628|-17809.959577628|-17809.959577628|-17821.753697364|-17849.44822894|-17849.44822894|-17849.44822894|-17849.44822894|-17849.44822894|-17849.44822894|-17849.44822894|-17849.44822894|-17849.44822894|-17849.44822894|-17849.44822894|-17864.916868961|17343.114921567|17343.114921567|17343.114921567|17343.114921567|17343.114921567|17343.114921567|17343.114921567|17343.114921567|17343.114921567|17198.878450178|17169.618416865|17134.241600336|16935.11957329|-17417.823278655|-17417.823278655|-17417.823278655|-17417.823278655|-17417.823278655|-17417.823278655|-17417.823278655|-17442.192495255|-17442.192495255|-17442.192495255|-17442.192495255|-17442.192495255|-17442.192495255||-17442.192495255|-17442.192495255|-17442.192495255|-17442.192495255|-17442.192495255|-17442.192495255|-17442.192495255|-17442.192495255|-17442.192495255|-17442.192495255|-17442.192495255|-17442.192495255|||-17442.192495255||||-17442.192495255|-17442.192495255||||-17442.192495255|-17442.192495255|-17442.192495255|16497.384656759|16497.384656759|16497.384656759|16497.384656759|16419.542305253|16258.269662087|16021.572193985|15837.838933461|-16934.865913115|-16934.865913115|-16934.865913115|-17073.170933307|-17073.170933307|-17073.170933307|-17370.558089959|-17500.630490594|-17500.630490594|-17520.263370625|-17730.450728646|-17745.788461517|-17754.731862623|-17763.630129477|17325.690166853|17325.690166853|17325.690166853|17325.690166853|17209.725402406|-17651.56577637|-17651.56577637|-17651.56577637|-17651.56577637|-17651.56577637|-17743.600537113|-17793.4141481|-17793.4141481|-17793.4141481|-17793.4141481|-17793.4141481|-17793.4141481|-17793.4141481|-17793.4141481|-17813.198662819|-17816.475232252|-17816.475232252|-17816.475232252|-17816.475232252|-17816.475232252|-17816.475232252|-17816.475232252|-17816.475232252|-17816.475232252|-17816.475232252|-17816.475232252|-17816.475232252|-17875.494724204|-17943.4953535|-17943.4953535|-17943.4953535|-17943.4953535|-17943.4953535|-17943.4953535|-17943.4953535|-17943.4953535|-17943.4953535|-17943.4953535|-17943.4953535|-17943.4953535|-17943.4953535|-17943.4953535|-17944.529884966|-17990.893340066|-18097.314610132|-18097.314610132|-18177.101411431|-18377.387852979|-18496.334376574|-18577.606473151|-18577.606473151|-18577.606473151|-18577.606473151|-18577.606473151|-18577.606473151|-18577.606473151|-18577.606473151|-18577.606473151|-18577.606473151|-18577.606473151|-18577.606473151|-18577.606473151||-18577.606473151|-18577.606473151|-18577.606473151|-18577.606473151|-18632.403134231|-18654.480765406|-18654.480765406|-18654.480765406|18311.049655214|18311.049655214|18311.049655214|18311.049655214|18311.049655214|18311.049655214|18311.049655214|18311.049655214|18303.453435703|18303.453435703|18303.453435703|18294.146070052|18200.085004019|18200.085004019|18109.287482764|18075.477194391|18024.368866163|17942.535884922|17942.535884922|17942.535884922|17904.13134349|17778.346892072|17769.9125035|17769.9125035|17769.9125035|17769.9125035|17769.9125035|17769.9125035|17667.055233924||17564.067230401|17473.418210872|17473.418210872|17473.418210872|17473.418210872|17473.418210872|17473.418210872|17473.418210872|17473.418210872|17473.418210872|17473.418210872|17473.418210872|17370.282100603|17370.282100603|17370.282100603|17370.282100603|17370.282100603|17370.282100603|17370.282100603|17240.498774975|17037.120166639|17035.592099053|17035.592099053|17032.697492871|17007.82750944|16936.268641904|-17323.971156784|-17323.971156784
00573|28916|/indices/bucharest-bet-xt|INDICES:RO||1446.6075584348|1446.6075584348|1443.7684487166|1442.15828883|1437.3842301562|1425.7735410481|1411.4367469979|||-1470.2431995863|-1470.2431995863|-1470.2431995863|-1470.2431995863|-1470.2431995863|-1470.2431995863|-1470.2431995863|-1470.2431995863|-1470.2431995863|-1504.7385580798|-1523.8061344116|-1523.8159857813|-1523.8159857813|-1523.8159857813|-1523.8159857813|-1523.8159857813|-1523.8159857813|-1523.8159857813|-1523.8159857813|-1523.8159857813|-1523.8483351672|-1527.1891799243|-1527.1891799243|-1527.1891799243|-1527.1891799243|-1527.1891799243|-1527.1891799243|-1527.1891799243|-1527.1891799243|-1527.1891799243|-1527.1891799243|-1527.1891799243|-1528.5029652153|1489.7227235411|1489.7227235411|1489.7227235411|1489.7227235411|1489.7227235411|1489.7227235411|1489.7227235411|1489.7227235411|1489.7227235411|1479.7640992905|1476.491828259|1474.4641868893|1457.5113551157|-1499.6142019017|-1499.6142019017|-1499.6142019017|-1499.6142019017|-1499.6142019017|-1499.6142019017|-1499.6142019017|-1500.9967712731|-1500.9967712731|-1500.9967712731|-1500.9967712731|-1500.9967712731|-1500.9967712731||-1500.9967712731|-1500.9967712731|-1500.9967712731|-1500.9967712731|-1500.9967712731|-1500.9967712731|-1500.9967712731|-1500.9967712731|-1500.9967712731|-1500.9967712731|-1500.9967712731|-1500.9967712731|||-1500.9967712731||||-1500.9967712731|-1500.9967712731||||-1500.9967712731|-1500.9967712731|-1500.9967712731|1421.5579444214|1421.5579444214|1421.5579444214|1420.9471002469|1414.1818230825|1399.5276482058|1379.7706290829|1366.7907848995|-1453.2234840068|-1453.2234840068|-1453.2234840068|-1467.8929701203|-1467.8929701203|-1467.8929701203|-1491.8094294197|-1501.1040959573|-1501.1040959573|-1503.233982216|-1517.110605215|-1517.110605215|-1517.110605215|-1517.110605215|-1517.110605215|-1517.110605215|-1517.110605215|-1517.110605215|-1517.110605215|-1517.110605215|-1517.110605215|-1517.110605215|-1517.110605215|-1517.2878455839|-1525.1898438888|-1529.8692831946|-1531.0763709758|-1531.2978826753|-1531.2978826753|-1531.2978826753|-1531.2978826753|-1531.2978826753|-1531.2978826753|-1532.788167979|-1533.4150673902|-1533.4150673902|-1533.4150673902|-1533.4150673902|-1533.4150673902|-1533.4150673902|-1533.4150673902|-1533.4150673902|-1533.4150673902|-1533.4150673902|-1533.4150673902|-1533.4150673902|-1537.3246274126|-1537.3246274126|-1537.3246274126|-1537.3246274126|-1537.3246274126|-1537.3246274126|-1537.3246274126|-1537.3246274126|-1537.3246274126|-1537.3246274126|-1537.3246274126|-1537.3246274126|-1537.3246274126|-1537.3246274126|-1537.3246274126|-1537.7450965392|-1540.8545574068|-1547.1721160175|-1547.1721160175|-1554.2929856249|-1569.881563075|-1578.6829040135|-1581.7849018406|-1581.7849018406|-1581.7849018406|-1581.7849018406|-1581.7849018406|-1581.7849018406|-1581.7849018406|-1581.7849018406|-1581.7849018406|-1581.7849018406|-1581.7849018406|-1581.7849018406|-1581.7849018406||-1581.7849018406|-1581.7849018406|-1581.7849018406|-1581.7849018406|-1583.4715665525|-1586.2733931746|-1588.2776539288|-1588.9418051466|1563.9194199518|1563.9194199518|1563.9194199518|1563.9194199518|1563.9194199518|1563.9194199518|1563.9194199518|1563.9194199518|1563.0997499104|1563.0997499104|1563.0997499104|1563.0997499104|1553.7976897463|1553.7976897463|1548.3029343536|1543.5171425001|1539.7984865127|1532.0203740227|1532.0203740227|1532.0203740227|1527.3386710604|1517.5796703189|1513.5990884402|1513.2522585948|1513.2522585948|1513.2522585948|1513.2522585948|1513.2522585948|1507.2269290377||1499.5866499398|1489.685473227|1489.685473227|1484.1776895695|1484.1776895695|1484.1776895695|1484.1776895695|1484.1776895695|1484.1776895695|1484.1776895695|1484.1776895695|1482.0391822582|1473.364977399|1473.364977399|1473.364977399|1473.364977399|1473.364977399|1473.364977399|1473.364977399|1462.0949293149|1449.8742625263|1449.8742625263|1449.8742625263|1449.8742625263|1447.2514524489|1439.6768409533|-1473.5778933157|-1473.5778933157
00574|38014|/indices/hungary-stock-market|INDICES:HU||87533.448946956|87533.448946956|86821.776607729|85725.199703032|84074.479704758|83006.128491397|81114.989122386|||80258.053451957|79428.516422313|78933.977362208|-86959.682092763|-86959.682092763|-86959.682092763|-86959.682092763|-86959.682092763|-86959.682092763|-90348.132012792|-92925.991298936|88509.146692608|88509.146692608|88509.146692608|88509.146692608|88509.146692608|88509.146692608|87483.016290398|86626.196485859|86133.414932204|86022.707129532|85331.90679323|-89922.55511148|-89922.55511148|-89922.55511148|-89922.55511148|-89922.55511148|-89922.55511148|85850.888621335|85850.888621335|85850.888621335|85850.888621335|85850.888621335|85850.888621335|85850.888621335|85850.888621335|85850.888621335|85850.888621335|85850.888621335|85850.888621335|85850.888621335|85850.888621335|85558.267510322|85558.267510322|85558.267510322|85558.267510322|85003.314594802|84765.560921308|83971.437047981|83613.83673734|82776.013982885|82776.013982885|82776.013982885|82776.013982885|82776.013982885|82516.702918615|82516.702918615|82516.702918615|82516.702918615|82516.702918615|82516.702918615|82516.702918615|82516.702918615|82483.405586655|81844.387283784|81594.159047954|80810.684966477|80511.435119002|79648.093274585|79036.123603706|78602.192024951|78544.916920085|77884.1485744|77726.749197513|77726.749197513|77726.749197513|||77726.749197513|||||77726.749197513|77726.749197513|77726.749197513|77726.749197513|77726.749197513|77726.749197513|77726.749197513|77726.266903486|77248.476246929|76919.674996588|76855.660075202|76855.660075202|76855.660075202|76855.660075202|76855.660075202|76855.660075202|76855.660075202|76855.660075202|76855.660075202|76855.660075202|76690.229944669|76240.262438521|75893.113646968|75880.646618997|75880.646618997|75880.646618997|75427.16030583|74973.910322451|74760.144784661|74760.144784661|74305.284135735|74237.873866094|73925.058635938|72807.542094269|72807.542094269|72807.542094269||72807.542094269|72807.542094269|72807.542094269|72807.542094269|72807.542094269|72807.542094269||72807.542094269|72807.542094269|72807.542094269|72807.542094269|72807.542094269|-75148.509108369|-75148.509108369|-75148.509108369|-75148.509108369|-75148.509108369|-75148.509108369|-75148.509108369|-75148.509108369|-75148.509108369|72883.340041162|72883.340041162|72883.340041162|72883.340041162|72718.503257541|71975.508393796|71564.821392412|-73544.155589063|-73544.155589063|-73544.155589063|-73544.155589063|-73544.155589063|-73544.155589063|-73544.155589063|-73544.155589063|-73544.155589063|-73544.155589063|-73544.155589063|-73544.155589063|-73544.155589063|-73544.155589063|-73544.155589063|-73544.155589063|-73544.155589063|-73544.155589063|-73544.155589063|-73544.155589063|-73544.155589063|-73544.155589063|-73544.155589063|-73544.155589063|||-73544.155589063|-73544.155589063|-73544.155589063|-73544.155589063|-73544.155589063|-73544.155589063|-73544.155589063|-73544.155589063|-73544.155589063|-73544.155589063|71915.36617091|71915.36617091|71777.797047539|71631.749757682|71518.506241174|71464.680205872|71464.680205872|71464.680205872|71443.655089858|71064.816853314|70870.615948127|70764.361904169|70513.203331021|70483.361774051|70277.49919339|70225.319458431|70225.319458431|70225.319458431|70225.319458431|70225.319458431|70225.319458431|69957.22648159|69893.979318238|69893.979318238|69893.979318238|69695.343339709|69295.033398288|68896.24197032|68375.5561823|68323.2299595|68204.428687639|67752.052550207|67752.052550207|67752.052550207|67752.052550207|67752.052550207|67752.052550207|67487.477225924|67334.906987138|67161.101513486|67142.454115028|67142.454115028|67142.454115028|67142.454115028|67142.454115028|67142.454115028|67142.454115028|67142.454115028|67142.454115028|67142.454115028|67142.454115028|67142.454115028|67142.454115028|67142.454115028||67142.454115028|67142.454115028|67142.454115028
00575|49598|/indices/bumix|INDICES:HU||-8596.5860257556|-8596.5860257556|-8596.5860257556|-8596.5860257556|-8596.5860257556|-8596.5860257556|-8596.5860257556|||-8596.5860257556|-8596.5860257556|-8596.5860257556|-8596.5860257556|-8596.5860257556|-8596.5860257556|-8596.5860257556|-8596.5860257556|-8596.5860257556|-8981.3221466729|8522.1272309281|8522.1272309281|8522.1272309281|8522.1272309281|8522.1272309281|8457.2821554583|8437.1263315856|8412.1731375257|8380.9896840563|8360.4112189835|8360.4112189835|8343.9812848336|8343.9812848336|8343.9812848336|8343.9812848336|8343.9812848336|8343.9812848336|8343.9812848336|8343.9812848336|8284.229645443|8284.229645443|8284.229645443|8284.229645443|8284.229645443|8284.229645443|8284.229645443|8244.3057258394|8230.3833151688|8228.6614743195|8178.4299523813|8178.4299523813|7983.6114596772|7881.4317596673|7869.7987279361|7869.7987279361|7862.9548582971|7842.8081324829|7841.4477296685|7786.1693252827|7734.9588640294|7714.3275301282|7706.8949255012|7706.8949255012|7706.8949255012|7706.8949255012|7692.1556572409|7611.9730826982|7552.5225067287|7552.5225067287|7552.5225067287|7519.9098816083|7404.4607137228|7339.5424488413|7292.6232016205|7238.4406016269|7171.5233301497|7065.9632596282|7029.3908993698|6970.1151323293|6940.4666292374|6896.7795446388|6885.455163531|6833.805352057|6801.6414719036|6774.5516951273|6759.3175397494|||6759.3175397494|||||6759.3175397494|6759.3175397494|6759.3175397494|6759.3175397494|6759.3175397494|6759.3175397494|6759.3175397494|6759.3175397494|6727.7268996348|6705.0543898624|6705.0543898624|6705.0543898624|6705.0543898624|6705.0543898624|6705.0543898624|6705.0543898624|6705.0543898624|6705.0543898624|6705.0543898624|6705.0543898624|6705.0543898624|6705.0543898624|6705.0543898624|6705.0543898624|6705.0543898624|6705.0543898624|6705.0543898624|6705.0543898624|6705.0543898624|6705.0543898624|6686.3783848778|6686.3783848778|6686.3783848778|6686.3783848778|6686.3783848778|6686.3783848778||6686.3783848778|6686.3783848778|6683.0395611677|6683.0395611677|6648.3398552905|6609.8211994002||6609.8211994002|6609.8211994002|6595.9494175193|6549.9349810544|6541.1117267872|6541.1117267872|6541.1117267872|6526.2472585694|6526.2472585694|6526.2472585694|6526.2472585694|6526.2472585694|6526.2472585694|6526.2472585694|6526.2472585694|6526.2472585694|6526.2472585694|6524.390640402|6524.390640402|6505.7516718443|6504.7529004829|6504.7529004829|6504.7529004829|6504.7529004829|6504.7529004829|6504.7529004829|6504.7529004829|6504.7529004829|6504.7529004829|6504.7529004829|6504.7529004829|6504.7529004829|6504.7529004829|6504.7529004829|6504.7529004829|6504.7529004829|6499.9889540956|6496.0611317208|6456.840249438|6451.814741129|6444.5952635809|6438.7821661685|6438.7821661685|6421.2818883827|6421.2818883827|||6421.2818883827|6421.2818883827|6421.2818883827|6421.2818883827|6388.3542791926|-6736.2740927565|-6736.2740927565|-6736.2740927565|-6736.2740927565|-6762.4835297121|6626.6051913425|6626.6051913425|6626.6051913425|6626.6051913425|6613.4159786618|6594.7638221568|6594.7638221568|6588.545061728|6555.9950284391|6506.1637740035|6490.0322622246|6490.0322622246|6482.2553638817|6482.2553638817|6469.8630290959|6429.0636304191|6382.3125543127|6382.3125543127|6373.7714459349|6373.7714459349|6372.5139004311|6342.1353993506|6334.4795572133|6334.4795572133|6333.5480323203|6319.4274740625|6309.7175927083|6278.9161572065|6278.9161572065|6253.9976073996|6231.9175619638|6231.9175619638|6231.9175619638|6231.9175619638|6222.4831092132|6205.5105022074|6195.2237188155|6151.1503234235|6134.9577161303|6058.0621196675|6058.0621196675|6058.0621196675|6058.0621196675|6058.0621196675|6058.0621196675|6058.0621196675|6058.0621196675|6058.0621196675|6030.0694558806|5992.0919843985|-6171.5294995534|-6171.5294995534|-6171.5294995534|-6171.5294995534||-6171.5294995534|-6171.5294995534|-6171.5294995534
00576|28888|/indices/ftse-hungary|INDICES:HU|7486.4007155715|7486.4007155715|7486.4007155715|7477.4733045732|7477.4733045732|7303.6102038661|7252.9468302505|7024.5697744971|6896.4518219239|6881.2209371203|6864.2977317829|6834.761643212|6834.761643212|6678.1849174665|6678.1849174665|6678.1849174665|6629.755878045|6629.755878045|-6857.9455087694|-6893.9406477646|-7179.4240161794|-7324.8379402807|-7324.8379402807|-7324.8379402807|-7497.3555781764|7477.0895051512|7423.6262513833|7360.2788969363|7269.6465825334|7191.5972288703|7191.5972288703|7168.1456297343|7152.1651202777|7099.6659431037|6968.4232050111|6870.295496879|6870.295496879|-7021.2296128427|-7127.1506331933|7085.3632892193|7085.3632892193|6942.871482379|-7045.8650738323|7059.9984965231|6991.3144235143|6991.3144235143|6969.5971893214|-7034.4821811359|-7067.7589556024|-7158.1255105652|-7172.3773576592|7119.0320948555|7119.0320948555|-7160.2321341883|-7166.5870284384|7141.469816492|7104.8211177168|7069.5936138694|7066.7538092473|7049.5398047709|7049.5398047709|-6882.8990775983|-6936.3002446404|-6941.1502826734|6925.7806646511|-6943.9199874582|-6943.9199874582|-6951.5254092417|-6962.2809657567|-6962.2809657567|-6962.2809657567|6931.8258366592|-6953.1145217675|6978.8406355361|6891.1991219498|6814.2324410164|6814.2324410164|6750.5419049487|6702.9152133979|6619.3349376296|6544.7396116892|6535.6074895504|6480.1227965491|6413.5074801067|6409.0392217447|6409.0392217447||6409.0392217447|6409.0392217447|6409.0392217447|6404.8868956886|6400.2732000707|6395.1468716063|6389.4509510903|-6436.457927608|-6439.6100454324|-6454.270714606|-6454.270714606|-6502.5620244755|6489.0538240488|6489.0538240488|6489.0538240488|6478.2752992903|6428.2425200448|6372.3478919824|6372.3478919824|6344.0676989909|-6368.6677802011|-6381.323081749|-6381.323081749|-6409.4247349295|-6461.8240327342|6461.3141172745|6428.1561428061|6428.1561428061|6378.9322268159|6357.5893557503|-6350.516058715|6425.3530337194|6271.0601199313|6255.26455383|6190.7394239604|6178.4063261018|6147.4533180645|6095.9013885248|6095.9013885248|6037.9906921109|5891.6826375017|-5902.4449101543|-5902.5985112826|-5906.6694613209|-5916.552765183|5881.2948146442|5881.2948146442|5881.2948146442|-5907.7803383294|-5919.0705473625|-5924.2183599167|-5938.4778651852|-5963.4655316294|-5970.4650655257|5984.4457171242|5928.0663132977|5899.1314613898|5881.9626372214|5871.8672857147|5845.4253117427|5845.4253117427|5826.1073884815|-5839.5059729396|-5839.5059729396|-5871.1451999676|-5921.5379771494|-5921.5379771494|-5969.5690523014|5957.6446836408|5902.8330686287|5828.8931339798|5791.7821276943|5791.7821276943|5791.7821276943|5771.5756440147|5771.5756440147|5771.5756440147|5771.5756440147|5719.5364686101|-5752.1606519377|-5752.1606519377|-5776.2617812329|-5790.3280680439|-5790.3280680439|-5790.3280680439|-5835.8525300314|-5842.922733021|-5843.7563384312|-5843.7563384312|-5843.7563384312|5780.8796349904|5780.8796349904|5751.279955428|5751.279955428|5704.3051208315|5683.6690470176|5677.8844988564|5671.4572231217|5634.7368090036|5634.7368090036|5634.7368090036|5634.7368090036|5625.5877738929|5607.6028976414|5552.2766028481|-5641.8759086655|-5641.8759086655|-5783.9586376665|5829.604859941|5829.604859941|5807.937375313|5807.937375313|-5809.1680202058|-5809.1680202058|-5845.2934056975|5829.0884901973|5802.9460329449|5760.6835261887|5745.1327916854|5710.7582950021|5710.7582950021|5710.7582950021|5672.6794098113|5638.9171176723|-5667.99029935|-5667.99029935|-5667.99029935|5676.6092827276|5676.6092827276|-5689.966561158|-5689.966561158|5702.4281047897|5692.5791876136|5636.4960266019|5578.4407891063|5540.4830382431|5510.7775681917|5510.7775681917|5500.4627059769|-5551.9643305816|-5551.9643305816|-5551.9643305816|-5551.9643305816|5500.0235456116|5500.0235456116|5500.0235456116|5500.0235456116|-5542.1532651129|-5542.1532651129|-5542.1532651129|-5559.659281115|5491.8084810528|-5516.3350861566|-5534.0878127435|-5567.6740128573|-5585.0055763519|5560.0624889493|-5599.054754032|-5638.3813936256|-5638.3813936256|-5645.2539030736|-5664.923065047|-5669.8534273092|-5718.370279423|-5718.370279423
00577|49601|/indices/htx-(eur)|INDICES:HU||6817.8642146989|6817.8642146989|6771.12392128|6652.6405386184|6515.8202707739|6439.3380884033|6285.1498237034|||-6826.0898163735|-6826.0898163735|-6826.0898163735|-6826.0898163735|-6826.0898163735|-6826.0898163735|-6826.0898163735|-6826.0898163735|-6826.0898163735|-7097.2594096858|-7305.1457580058|6921.3897720846|6921.3897720846|6921.3897720846|6921.3897720846|6921.3897720846|6915.8840620819|6887.4225038757|6856.5878298272|6810.4087594868|6781.4457950461|6715.112108428|6714.6917849721|6673.5452302215|6673.5452302215|6673.5452302215|6673.5452302215|6673.5452302215|6673.5452302215|6673.5452302215|6673.5452302215|6673.5452302215|6673.5452302215|6673.5452302215|6673.5452302215|6673.5452302215|6667.367626539|6667.367626539|6667.367626539|6667.367626539|6667.367626539|6667.367626539|6639.4491640364|6601.7722083886|6601.7722083886|6601.7722083886|6549.2990629231|6511.4979008607|6412.7793516508|6385.1568805234|6298.1943802118|6298.1943802118|6298.1943802118|6298.1943802118|6298.1943802118|6285.6682620843|6281.7349179409|6232.1275046637|6232.1275046637|6232.1275046637|6209.8844910731|6209.8844910731|6208.6492717652|6199.3686841228|6151.0690677346|6151.0690677346|6089.2184791235|6040.579478757|5975.6692830373|5938.9797046769|5913.3360650923|5905.1894442195|5905.1894442195|5905.1894442195|5905.1894442195|5905.1894442195|||5905.1894442195|||||5905.1894442195|5905.1894442195|5905.1894442195|5905.1894442195|5905.1894442195|5905.1894442195|5905.1894442195|5905.1894442195|5850.0815330738|5809.9397405247|5791.8535354408|5791.8535354408|5791.8535354408|5791.8535354408|5791.8535354408|5791.8535354408|5791.8535354408|5791.8535354408|5791.8535354408|5791.8535354408|5776.475201054|5747.7396982197|5740.8837038525|5740.8837038525|5740.8837038525|5740.8837038525|5728.0281171278|5707.647548129|5707.647548129|5707.647548129|5707.647548129|5707.647548129|5681.6633455773|-5900.5853065066|-5900.5853065066|-5901.1458560748||-5901.1458560748|-5922.9472185554|-5923.1065891379|-5923.1065891379|-5923.1065891379|-5923.1065891379||-5923.1065891379|-5923.1065891379|-5923.1065891379|-5923.1065891379|-5923.1065891379|-5923.1065891379|-5923.1065891379|-5923.1065891379|-5923.1065891379|-5923.1065891379|-5923.1065891379|-5923.1065891379|-5923.1065891379|-5923.1065891379|-5987.5805634518|5759.242570475|5759.242570475|5759.242570475|5759.242570475|5697.4302757882|5672.4830484018|-5842.4703879697|-5842.4703879697|-5842.4703879697|-5842.4703879697|-5842.4703879697|-5842.4703879697|-5842.4703879697|-5842.4703879697|-5842.4703879697|-5842.4703879697|-5842.4703879697|-5842.4703879697|-5842.4703879697|-5842.4703879697|-5842.4703879697|-5842.4703879697|-5842.4703879697|-5842.4703879697|-5842.4703879697|-5842.4703879697|-5842.4703879697|-5842.4703879697|-5842.4703879697|-5842.4703879697|||-5842.4703879697|-5842.4703879697|-5842.4703879697|-5842.4703879697|-5842.4703879697|-5842.4703879697|-5842.4703879697|-5842.4703879697|-5842.4703879697|-5842.4703879697|5691.1305113679|5691.1305113679|5691.1305113679|5691.1305113679|5691.1305113679|5691.1305113679|5691.1305113679|5691.1305113679|5691.1305113679|5651.9643214418|5650.3269195558|5650.3269195558|5608.4563971627|5600.0472284013|5591.2410881976|5588.156153788|5588.156153788|5588.156153788|5588.156153788|5588.156153788|5588.156153788|5551.5092789484|-5744.2601218804|-5744.2601218804|-5744.2601218804|-5744.2601218804|-5744.2601218804|-5744.2601218804|-5744.2601218804|-5744.2601218804|-5744.2601218804|-5744.2601218804|-5744.2601218804|-5744.2601218804|-5744.2601218804|-5744.2601218804|-5754.2597565125|-5754.2597565125|-5754.2597565125|-5754.2597565125|-5754.2597565125|-5754.2597565125|-5754.2597565125|-5754.2597565125|-5754.2597565125|-5754.2597565125|-5771.6546665243|5557.4322257224|5557.4322257224|5557.4322257224|5557.4322257224|5557.4322257224|5557.4322257224|5557.4322257224||5557.4322257224|5557.4322257224|5557.4322257224
00578|49600|/indices/htx-(huf)|INDICES:HU||17969.765903297|17969.765903297|17886.938026233|17640.414538697|17332.099921469|17171.640212222|16755.024063927|||16597.029016343|16445.670803749|16322.269663154|-17864.772244567|-17864.772244567|-17864.772244567|-17864.772244567|-17864.772244567|-17864.772244567|-18497.341664971|-18939.909141634|18064.367570684|18064.367570684|18064.367570684|18064.367570684|18064.367570684|18025.766159267|17902.14121863|17762.602547609|-18584.95918073|-18584.95918073|-18584.95918073|-18584.95918073|-18584.95918073|-18584.95918073|-18584.95918073|-18584.95918073|-18584.95918073|17512.862796586|17512.862796586|17512.862796586|17512.862796586|17512.862796586|17512.862796586|17512.862796586|17512.862796586|17512.862796586|17512.862796586|17512.862796586|17512.862796586|17512.862796586|17512.862796586|17406.883359054|17315.228985382|17315.228985382|17315.228985382|17216.209506327|17155.129269183|16953.762990064|16871.152779759|16736.270419223|16736.270419223|16736.270419223|16736.270419223|16736.270419223|16695.501204769|16695.501204769|16665.79872743|16665.79872743|16665.79872743|16665.79872743|16665.79872743|16646.040144194|16645.306974451|16547.649025432|16484.874568188|16310.541186876|16235.784478473|16099.58995872|16011.068270106|15963.990811377|15963.990811377|15854.599599446|15777.887490747|15777.887490747|15777.887490747|||15777.887490747|||||15777.887490747|15777.887490747|15777.887490747|15777.887490747|15777.887490747|15777.887490747|15777.887490747|15777.887490747|15663.514095622|15597.806134892|15552.581643312|15552.581643312|15552.581643312|15552.581643312|15552.581643312|15552.581643312|15552.581643312|15552.581643312|15552.581643312|15552.581643312|15534.702314184|15458.325813503|15399.469870906|15354.807771653|15354.807771653|15354.807771653|15295.021818763|15227.546324234|15210.056979426|15210.056979426|15146.02826273|15136.817427339|15093.078337235|14884.520418108|14834.693518939|14834.693518939||14834.693518939|14834.693518939|14834.693518939|14834.693518939|14834.693518939|14834.693518939||14834.693518939|14834.693518939|14834.693518939|14834.693518939|14834.693518939|14834.693518939|14834.693518939|14834.693518939|14834.693518939|14834.693518939|14834.693518939|14834.693518939|14834.693518939|14834.693518939|14834.693518939|14834.693518939|14834.693518939|14834.693518939|14796.80622113|14633.024598999|14556.385730658|-14956.315729805|-14956.315729805|-14956.315729805|-14956.315729805|-14956.315729805|-14956.315729805|-14956.315729805|-14956.315729805|-14956.315729805|-14956.315729805|-14956.315729805|-14956.315729805|-14956.315729805|-14956.315729805|-14956.315729805|-14956.315729805|-14956.315729805|-14956.315729805|-14956.315729805|-14956.315729805|-14956.315729805|-14956.315729805|-14956.315729805|-14956.315729805|||-14956.315729805|-14956.315729805|-14956.315729805|-14956.315729805|-14956.315729805|-14956.315729805|-14956.315729805|-14956.315729805|-14956.315729805|-14956.315729805|14636.614875916|14636.614875916|14613.138707614|14585.995373912|14542.872572576|14501.390994828|14501.390994828|14501.390994828|14501.390994828|14424.156389653|14415.960441628|14405.55364825|14380.522554045|14368.253792689|14330.170663751|14298.8119656|14298.8119656|14298.8119656|14298.8119656|14298.8119656|14298.8119656|14254.3787465|14208.888696545|14208.888696545|14208.888696545|14156.590684963|14102.016776695|-14508.360165908|-14508.360165908|-14508.360165908|-14508.360165908|-14508.360165908|-14508.360165908|-14508.360165908|-14508.360165908|-14508.360165908|-14508.360165908|-14508.360165908|-14508.360165908|-14508.360165908|-14508.360165908|-14508.360165908|-14508.360165908|-14508.360165908|-14508.360165908|-14508.360165908|-14538.99968521|13973.078900592|13973.078900592|13973.078900592|13973.078900592|13973.078900592|13973.078900592|13973.078900592||13973.078900592|13973.078900592|13973.078900592
00579|49599|/indices/htx-(usd)|INDICES:HU||7780.9252310337|7780.9252310337|7703.8109392128|7578.5966544638|7445.5344229286|7358.9162858928|7262.1042770771|||7102.6964298253|7044.4202681652|6932.8821121975|6917.24295561|6808.4347998532|6610.4115506181|-7496.4176802917|-7496.4176802917|-7496.4176802917|-7856.4397836575|7429.264490208|7429.264490208|7429.264490208|7429.264490208|7429.264490208|7429.264490208|7429.264490208|7398.6911219325|7395.8348077896|7340.5838142106|7325.7543682201|7311.8035518632|7311.8035518632|7178.0801997699|7171.2787561955|7171.2787561955|7171.2787561955|7171.2787561955|7171.2787561955|7171.2787561955|7132.2952976825|7078.8099607497|6937.7011716663|6936.573282089|6936.573282089|6936.573282089|6910.470247727|6910.470247727|6910.470247727|6910.470247727|6910.470247727|6910.470247727|6902.5322630994|6850.230465632|6850.230465632|6808.8127135494|6721.9626396209|6658.9658398131|6556.0019476656|6552.831618283|6510.2414672567|6510.2414672567|6510.2414672567|6510.2414672567|6510.2414672567|6510.2414672567|6501.5250515092|6489.5740841148|6489.5740841148|6489.5740841148|6425.8623735696|6425.8623735696|6395.6517149905|6370.0711601023|6289.1073599661|6281.1342628096|6245.762000995|-6451.9171863361|-6451.9171863361|-6451.9171863361|-6451.9171863361|-6451.9171863361|-6451.9171863361|-6451.9171863361|-6451.9171863361|-6457.2626801799|||-6457.2626801799|||||-6457.2626801799|-6457.2626801799|-6459.1026036287|-6460.298722094|-6460.298722094|-6460.298722094|-6460.298722094|-6460.298722094|-6460.298722094|-6460.298722094|-6460.298722094|-6460.298722094|-6460.298722094|-6460.298722094|-6460.298722094|-6460.298722094|6169.6148044236|6169.6148044236|6169.6148044236|6169.6148044236|6169.6148044236|6169.6148044236|6169.6148044236|6169.6148044236|6169.6148044236|6169.6148044236|6169.6148044236|6169.6148044236|6169.6148044236|6169.6148044236|6169.6148044236|6169.6148044236|6169.6148044236|-6419.6759945604|-6439.9511078156|-6439.9511078156||-6439.9511078156|-6441.8334520433|-6456.647167852|-6458.151231424|-6461.4257161196|-6461.4257161196||-6519.1290780235|-6532.4194616928|-6552.0307386864|-6556.6206612575|-6568.3589366456|-6568.3589366456|-6568.3589366456|-6568.3589366456|-6568.3589366456|-6568.3589366456|-6568.3589366456|-6568.3589366456|-6568.3589366456|-6569.9286307782|-6658.8723881476|6395.6790442104|6395.6790442104|6395.6790442104|6392.10719539|6345.0395703986|6283.734098403|6270.7246989109|6270.7246989109|6230.7991717499|6225.3863750767|6225.3863750767|6225.3863750767|6225.3863750767|6225.3863750767|6225.3863750767|6225.3863750767|6225.3863750767|6225.3863750767|6225.3863750767|6225.3863750767|6225.3863750767|6225.3863750767|6225.3863750767|6225.3863750767|6225.3863750767|6225.3863750767|6225.3863750767|6225.3863750767|6213.0127746078|6178.7413261701|||-6400.1130433338|-6400.1130433338|-6400.1130433338|-6400.1130433338|-6400.1130433338|-6400.1130433338|-6400.1130433338|-6400.1130433338|-6400.1130433338|-6400.1130433338|6141.3383727143|6141.3383727143|6141.3383727143|6141.3383727143|6141.3383727143|6141.3383727143|6141.3383727143|6141.3383727143|6141.3383727143|6131.9544872436|6131.9544872436|6131.9544872436|6080.2750867377|6060.412303867|6060.412303867|6014.6168881942|6010.3583220284|6010.3583220284|6010.3583220284|6010.3583220284|6010.3583220284|5957.0855270802|-6214.0788703926|-6214.0788703926|-6214.0788703926|-6214.0788703926|-6214.0788703926|-6214.0788703926|-6214.0788703926|-6214.0788703926|-6214.0788703926|-6214.0788703926|-6214.0788703926|-6214.0788703926|-6214.0788703926|-6214.0788703926|-6255.0247833551|-6255.0247833551|-6255.0247833551|-6255.0247833551|-6255.0247833551|-6255.0247833551|-6255.0247833551|-6255.0247833551|-6255.0247833551|-6255.0247833551|-6255.0247833551|6018.6838838952|6018.6838838952|6018.6838838952|6018.6838838952|6018.6838838952|6018.6838838952|6018.6838838952||6018.6838838952|6018.6838838952|5999.686330413
00580|25887|/indices/omx-iceland-all-share|INDICES:IS||-2083.8499823459|-2083.8499823459|-2083.8499823459|-2083.8499823459||-2083.8499823459|-2083.8499823459||||-2083.8499823459|-2083.8499823459|-2083.8499823459|-2083.8499823459|-2083.8499823459|-2083.8499823459|-2083.8499823459|-2083.8499823459|-2139.4433872312|-2194.4532373315|-2211.3986165662|-2218.5155662585|-2243.3384492716|-2292.2037592818|-2307.9534344278|-2307.9534344278|-2307.9534344278|-2307.9534344278|-2307.9534344278|-2307.9534344278|-2307.9534344278|-2307.9534344278|-2307.9534344278|-2311.7100470422|-2339.1120748385|-2343.7602290958|-2353.2048199805|-2378.746258479|-2378.746258479|-2378.746258479|-2378.746258479|-2388.9496052327|-2414.7262188133|-2443.3926031519|-2446.7340091273|-2446.7340091273|-2446.7340091273|-2461.833252329|-2466.9241676268|-2468.6896947156|-2493.8700872274|2412.1717310978|2412.1717310978|2412.1717310978|2412.1717310978|2412.1717310978|2412.1717310978|2412.1717310978|2412.1717310978|2412.1717310978|2412.1717310978|2412.1717310978|2412.1717310978|2412.1717310978|2412.1717310978|2412.1717310978|2412.1717310978|2412.1717310978|2412.1717310978|2412.1717310978|2392.2680828387|2378.8381761512|2378.8381761512|2376.1969952936|2376.1969952936|2376.1969952936|2376.1969952936|2375.9567308818|2373.9868081846|2348.2680326901|2348.2680326901|2348.2680326901|2347.8927441132|2331.3118841926|2320.4494161385|||2313.8604488127|2312.648220035||||2287.980995568|2287.980995568|2287.980995568|2287.980995568|2284.9923659523|2283.8670602595|2276.1161238127|2251.9262676695|2250.5815523791|2250.5815523791|2250.5815523791|2250.5815523791|2250.5815523791|2250.5815523791|2248.3548959811|2244.9719521419|2244.9719521419|2244.37382432|2238.1993116395|2238.1993116395|2238.1993116395|2238.1993116395|2238.1993116395|2238.1993116395|2238.1993116395|2238.1993116395|2238.1993116395|2238.1993116395|2238.1993116395|2238.1993116395|2238.1993116395|2238.1993116395|2238.1993116395|2238.1993116395|2222.0206119417|2222.0206119417|2220.6550907425|2199.2944728375|2199.2944728375|2199.2944728375|2187.183823044|2187.183823044|2176.2965329829|2136.996765056|2136.996765056|2136.996765056|2136.996765056|2136.996765056|2136.996765056|2136.996765056|2136.996765056|2136.996765056|2136.996765056|2136.996765056|2132.7647839815|2108.1981215246|2091.5023255946|2091.5023255946|2087.4253813031|2073.1865402065|2047.9589758805|2031.0365438386|2012.3694752503|2002.3006173029|1977.1239565627|-2037.5115827996|-2037.5115827996|-2037.5115827996|-2037.5115827996|-2037.5115827996|-2037.5115827996|-2037.5115827996|-2037.5115827996|-2044.2201044778|-2061.328456744|-2074.506044874|-2078.1298618994|-2078.1298618994|-2078.1298618994|-2090.3597790093|-2098.6786579921|2040.3653039588|2040.3653039588|2040.3653039588|2040.3653039588|2040.3653039588|2040.3653039588|2040.3653039588|2040.3653039588|2040.3653039588|2040.3653039588|1992.3392496786|1971.7334652303|-2020.413005668|-2020.413005668|-2031.597302576|-2032.3366356672|-2032.3366356672|-2038.0383665229|-2038.0383665229||-2038.0383665229|-2038.0383665229|-2038.0383665229|-2038.0383665229|-2038.0383665229|-2038.0383665229|-2038.0383665229|-2038.0383665229|-2038.0383665229|-2038.0383665229|-2038.0383665229|-2038.0383665229|-2038.0383665229|-2038.0383665229|-2038.0383665229|-2038.0383665229|-2043.545911805|-2044.0959960268|-2048.9312201878|-2048.9312201878|-2048.9312201878|-2048.9312201878|-2048.9312201878|-2050.3750033118|-2050.3750033118|-2050.3750033118|-2059.3061424602|-2077.0601968091|2030.4963529458|2030.4963529458|2030.4963529458|2030.4963529458|2030.4963529458|2030.4963529458||2030.4963529458|2030.4963529458|2027.4587298356|-2073.671325549|-2073.671325549|-2073.671325549|-2073.671325549|-2073.671325549|-2073.671325549|-2073.671325549|-2073.671325549|-2073.671325549|-2094.4297280405|-2113.6046321761|-2115.6433973357|-2115.6433973357|-2115.6433973357|-2115.6433973357|-2115.6433973357||-2115.6433973357|-2115.6433973357|-2115.6433973357
00581|49634|/indices/icex-all-share-total-return|INDICES:IS||-1254.3353363475|-1254.3353363475|-1254.3353363475|-1254.3353363475||-1254.3353363475|-1254.3353363475||||-1254.3353363475|-1254.3353363475|-1254.3353363475|-1254.3353363475|-1254.3353363475|-1254.3353363475|-1254.3353363475|-1254.3353363475|-1287.6375834634|-1320.5440041412|-1329.551707889|-1333.5768827348|-1340.3993561962|-1364.1213660066|-1364.1213660066|-1364.1213660066|-1364.1213660066|-1364.1213660066|-1364.1213660066|-1364.1213660066|-1364.1213660066|-1364.1213660066|-1364.1213660066|-1366.3004191523|-1376.9305154224|-1376.9305154224|-1382.1766672554|-1395.7541377587|-1395.7541377587|-1395.7541377587|-1395.7541377587|-1401.2007577201|-1416.3174448301|-1433.1305688542|-1435.0916226533|-1435.0916226533|-1435.0916226533|-1443.947336531|-1446.9336928795|-1447.970745452|-1462.740796813|1414.8189106837|1414.8189106837|1414.8189106837|1414.8189106837|1414.8189106837|1414.8189106837|1414.8189106837|1414.8189106837|1414.8189106837|1414.8189106837|1414.8189106837|1414.8189106837|1414.8189106837|1414.8189106837|1414.8189106837|1414.8189106837|1414.8189106837|1414.8189106837|1414.8189106837|1403.1398405383|1395.2628812346|1395.2628812346|1393.7170034091|1393.7170034091|1393.7170034091|1393.7170034091|1393.5733021277|1392.4180896037|1377.3328017722|1377.3328017722|1377.3328017722|1377.1215090763|1367.3916629168|1361.0257504088|||1357.1647742173|1356.4469103174||||1341.9826750988|1341.9826750988|1341.9826750988|1341.9826750988|1340.2329609388|1339.5699891507|1335.0254992842|1320.8389065398|1320.0523970344|1320.0523970344|1320.0523970344|1320.0523970344|1320.0523970344|1320.0523970344|1318.7454544414|1316.7579839687|1316.7579839687|1316.4033006011|1312.7812208524|1312.7812208524|1312.7812208524|1312.7812208524|1312.7812208524|1312.7812208524|1312.7812208524|1312.7812208524|1312.7812208524|1312.7812208524|1312.7812208524|1312.7812208524|1312.7812208524|1312.7812208524|1312.7812208524|1312.7812208524|1303.2946553131|1303.2946553131|1302.4902230258|1289.9677585391|1289.9677585391|1289.9677585391|1282.8611281335|1282.8611281335|1276.476903167|1253.4214997967|1253.4214997967|1253.4214997967|1253.4214997967|1253.4214997967|1253.4214997967|1253.4214997967|1253.4214997967|1253.4214997967|1253.4214997967|1253.4214997967|1250.9377816209|1236.5292028861|1226.7374689614|1226.7374689614|1224.3454516238|1215.9949665937|1201.1988615364|1191.2675949037|1180.3162417876|1174.4180504997|1159.651166408|-1195.0741208287|-1195.0741208287|-1195.0741208287|-1195.0741208287|-1195.0741208287|-1195.0741208287|-1195.0741208287|-1195.0741208287|-1199.0046383773|-1209.0412390933|-1216.7647204118|-1218.8936301423|-1218.8936301423|-1218.8936301423|-1226.0674191794|-1230.9460582028|1196.7450768964|1196.7450768964|1196.7450768964|1196.7450768964|1196.7450768964|1196.7450768964|1196.7450768964|1196.7450768964|1196.7450768964|1196.7450768964|1168.576235614|1156.4866015538|-1185.0388627082|-1185.0388627082|-1191.5954065356|-1192.0359731174|-1192.0359731174|-1195.3824286589|-1195.3824286589||-1195.3824286589|-1195.3824286589|-1195.3824286589|-1195.3824286589|-1195.3824286589|-1195.3824286589|-1195.3824286589|-1195.3824286589|-1195.3824286589|-1195.3824286589|-1195.3824286589|-1195.3824286589|-1195.3824286589|-1195.3824286589|-1195.3824286589|-1195.3824286589|-1198.6059577872|-1198.9316753733|-1201.7710528142|-1201.7710528142|-1201.7710528142|-1201.7710528142|-1201.7710528142|-1202.6117137858|-1202.6117137858|-1202.6117137858|-1207.8452161096|-1218.2591363349|1190.9771166966|1190.9771166966|1190.9771166966|1190.9771166966|1190.9771166966|1190.9771166966||1190.9771166966|1190.9771166966|1189.1922729463|-1215.0774423017|-1215.0774423017|-1215.0774423017|-1215.0774423017|-1215.0774423017|-1215.0774423017|-1215.0774423017|-1215.0774423017|-1215.0774423017|-1227.2382483365|-1238.465288679|-1239.6477906358|-1239.6477906358|-1239.6477906358|-1239.6477906358|-1239.6477906358||-1239.6477906358|-1239.6477906358|-1239.6477906358
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS||-2554.2699894468|-2554.2699894468|-2554.2699894468|-2554.2699894468||-2554.2699894468|-2554.2699894468||||-2554.2699894468|-2554.2699894468|-2554.2699894468|-2554.2699894468|-2554.2699894468|-2554.2699894468|-2554.2699894468|-2554.2699894468|-2637.6431414861|-2730.791872159|-2750.6016190221|-2754.0650991522|-2782.8277984287|-2823.5442869441|-2823.5442869441|-2823.5442869441|-2823.5442869441|-2823.5442869441|-2823.5442869441|-2823.5442869441|-2823.5442869441|-2827.1069062834|-2828.6225960657|-2835.4752477987|-2873.583527285|-2887.7815559244|-2894.6278762658|-2922.286014104|-2922.286014104|-2922.286014104|-2922.286014104|-2940.9649966824|-2971.3093875899|-2987.6790315354|-2987.6790315354|-2987.6790315354|-2987.6790315354|-2987.6790315354|-2998.8416648136|-3006.6303057391|2920.6711834858|2920.6711834858|2920.6711834858|2920.6711834858|2920.6711834858|2920.6711834858|2916.0717685433|2914.4775835377|2906.8040316217|2871.0711570971|2866.5106498127|2841.6168542841|2839.2971613823|2839.2971613823|2835.7418624155|2835.7418624155|2835.7418624155|2835.7418624155|2835.7418624155|2835.7418624155|2814.8154618201|2803.0080978176|2803.0080978176|2790.564675201|2788.4286634232|2788.4286634232|2788.4286634232|2784.0090445008|2784.0090445008|2784.0090445008|2784.0090445008|2784.0090445008|2784.0090445008|2768.8054460382|2758.3158407656|||2758.3158407656|2758.3158407656||||2744.5607574134|2744.5607574134|2744.5607574134|2744.5607574134|2744.5607574134|2744.5607574134|2741.0274691746|2712.5631954588|2700.8753530151|2700.8753530151|2700.8753530151|2700.8753530151|2700.8753530151|2700.8753530151|2699.6979833849|2690.4440554418|2690.4440554418|2690.4440554418|2662.101725556|2641.8789761675|2641.8789761675|2641.8789761675|2641.8789761675|2641.8789761675|2641.8789761675|2641.8789761675|2641.8789761675|2641.8789761675|2632.7206370789|2632.7206370789|2632.7206370789|2632.7206370789|2632.7206370789|2632.7206370789|2607.8223278741|2606.4825859843|2595.9401237499|2566.547335308|2560.5212463896|2560.5212463896|2549.2267660144|2549.2267660144|2538.7286603719|2482.5968676441|2464.2735376052|2464.2735376052|2464.2735376052|2464.2735376052|2464.2735376052|2464.2735376052|2464.2735376052|2464.2735376052|2464.2735376052|2464.2735376052|2464.2735376052|2434.6704671307|2411.6850143975|2411.6850143975|2406.1683943609|2390.8438566901|2360.0497875984|2342.8109619149|2317.0871310773|2305.4769256979|2277.1992289655|-2332.7925931208|-2332.7925931208|-2332.7925931208|-2332.7925931208|-2332.7925931208|-2332.7925931208|-2332.7925931208|-2332.7925931208|-2336.8333364319|-2354.4660362481|-2371.1922565301|-2373.3087656354|-2373.3087656354|-2373.3087656354|2308.072554327|2308.072554327|2308.072554327|2308.072554327|2308.072554327|2308.072554327|2308.072554327|2308.072554327|2308.072554327|2308.072554327|2308.072554327|2308.072554327|2269.0705925899|2245.3870284795|2245.3870284795|2245.3870284795|2245.3870284795|2245.3870284795|2245.3870284795|2245.3870284795|2245.3870284795||2245.3870284795|2245.3870284795|2245.3870284795|2245.3870284795|2245.3870284795|2245.3870284795|2245.3870284795|2245.3870284795|2245.3870284795|2245.3870284795|-2307.6070737606|-2307.6070737606|-2307.6070737606|-2307.6070737606|-2307.6070737606|-2307.6070737606|-2307.6070737606|-2307.6070737606|-2307.6070737606|-2307.6070737606|-2307.6070737606|-2307.6070737606|-2307.6070737606|-2307.6070737606|-2307.6070737606|-2316.2261892696|-2323.0231584333|-2325.3446581148|-2325.3446581148|-2325.3446581148|-2325.3446581148|-2325.3446581148|-2325.3446581148|-2325.3446581148||-2325.3446581148|-2325.3446581148|-2325.3446581148|-2325.3446581148|-2325.3446581148|-2325.3446581148|-2325.3446581148|-2325.3446581148|-2325.3446581148|-2325.3446581148|-2325.3446581148|-2325.3446581148|-2351.4651067812|-2366.2823880927|-2366.2823880927|-2366.2823880927|-2366.2823880927|-2366.2823880927|-2366.2823880927||-2366.2823880927|-2366.2823880927|-2366.2823880927
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS||121.97073379251|121.97073379251|121.97073379251|121.94970084001||120.66355716707|120.59007173705||||120.59007173705|-128.22425205781|-128.22425205781|-128.22425205781|-128.22425205781|-128.22425205781|-128.22425205781|-128.22425205781|-131.84305882535|-134.81395726824|-136.02884086662|-136.40038070738|-137.51541731159|-139.00157316305|-139.46506506858|-139.46506506858|-139.46506506858|-139.46506506858|-139.46506506858|-139.46506506858|-139.46506506858|-140.00006873803|-140.97897347032|-141.10385564763|-141.8103982497|-142.06425597942|-142.06425597942|-143.1122504635|-143.1122504635|-143.1122504635|-143.1122504635|-144.01083622192|-145.70036930745|-146.78373892777|-147.63638245257|-148.11764289706|-148.57015643483|-149.86129204835|-150.02866084935|-150.43851415716|146.91822078962|146.91822078962|146.91822078962|146.91822078962|146.91822078962|146.91822078962|146.91822078962|146.82190819073|146.42725715068|146.42725715068|146.42725715068|146.42725715068|146.42725715068|146.42725715068|146.42725715068|146.42725715068|146.42725715068|146.42725715068|146.42725715068|146.21195177929|144.43050336724|143.49228364309|143.49228364309|143.15389854836|143.15389854836|143.15389854836|143.15389854836|143.13210712459|142.42123959889|140.40804474475|140.00393117933|139.43608835043|139.43608835043|138.81398580143|138.4233182014|||137.84924878688|137.67477358247||||137.67477358247|137.67477358247|137.67477358247|137.67477358247|137.21253139074|136.18447040513|135.27275174408|133.82027364604|133.41586055615|132.49651750351|132.49651750351|132.49651750351|132.49651750351|132.49651750351|132.13501860063|131.3516952347|131.07854629349|130.68783162249|129.22780877156|129.22780877156|129.22780877156|129.22780877156|129.22780877156|129.22780877156|129.17282646048|129.17282646048|129.17282646048|129.17282646048|129.17282646048|129.17282646048|129.17282646048|129.17282646048|129.17282646048|129.17282646048|128.16258587161|128.10454012861|126.9667128138|125.51634709617|124.84038328883|124.59042543567|123.43880541232|123.17000163518|123.17000163518|121.74945283954|-125.45455337039|-125.45455337039|-125.45455337039|121.50095567055|121.50095567055|121.50095567055|121.50095567055|121.50095567055|121.50095567055|121.50095567055|121.13495010079|119.59550119706|118.87521708088|118.87521708088|118.87521708088|118.21357178773|116.89563693035|116.01515217874|114.95071899729|114.46080178505|113.42088963462|-115.21780240224|-115.21780240224|-115.21780240224|-115.21780240224|-115.21780240224|-115.21780240224|-115.21780240224|-115.487555156|-115.52339536377|-115.71044266696|113.39182935521|113.39182935521|113.39182935521|113.39182935521|113.39182935521|113.39182935521|113.39182935521|113.39182935521|113.39182935521|113.39182935521|113.39182935521|113.39182935521|113.39182935521|113.39182935521|113.39182935521|113.36758725693|111.92509966482|110.73900403567|110.30329199458|110.30329199458|110.30329199458|110.30329199458|110.30329199458|110.30329199458|110.30329199458||110.30329199458|110.30329199458|110.30329199458|110.30329199458|110.30329199458|110.30329199458|110.30329199458|110.30329199458|110.30329199458|110.30329199458|110.30329199458|109.9542154805|-112.00388256283|-112.00388256283|-112.00388256283|-112.00388256283|-112.18376198048|-112.28362062501|-112.82846724244|110.94130068783|110.94130068783|110.94130068783|110.94130068783|110.94130068783|110.94130068783|110.94130068783|110.94130068783|110.94130068783|110.94130068783|110.94130068783|110.94130068783|110.78742904177|110.78742904177|110.78742904177||110.78742904177|110.78742904177|110.32158872277|109.4717668073|-111.98446096413|-111.98446096413|-111.98446096413|-111.98446096413|-111.98446096413|-111.98446096413|-111.98446096413|-111.98446096413|-113.39884794016|110.29420885929|110.29420885929|110.29420885929|110.09412166684|-112.68887040625|-112.68887040625||-112.68887040625|-112.68887040625|-112.68887040625
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS||-380.3419464331|-380.3419464331|-380.3419464331|-380.3419464331||-380.3419464331|-380.3419464331||||-380.70606149359|-381.27793429223|-381.27793429223|-381.27793429223|-381.27793429223|-381.27793429223|-381.27793429223|-381.27793429223|-389.91882666313|-397.69368869688|383.28535746632|383.28535746632|383.28535746632|383.28535746632|383.28535746632|383.28535746632|383.28535746632|383.28535746632|383.28535746632|383.28535746632|382.83874150446|379.70469603198|375.79356315022|-387.32376391205|-387.32376391205|-387.32376391205|-387.32376391205|-387.32376391205|-387.32376391205|-387.32376391205|-387.32376391205|-387.32376391205|-387.32376391205|-387.32376391205|-387.32376391205|-387.32376391205|-387.32376391205|-387.32376391205|-387.32376391205|-389.19695861376|-389.66378858988|-389.66378858988|-391.17420533967|-394.82078079462|-396.48199917423|-396.48199917423|-396.48199917423|-398.08982653512|-398.08982653512|-398.08982653512|-398.08982653512|-398.08982653512|-401.92202710988|391.24973669434|391.24973669434|391.24973669434|391.24973669434|391.24973669434|391.24973669434|390.78026909722|390.05484134497|390.05484134497|390.05484134497|390.05484134497|390.05484134497|390.05484134497|390.05484134497|390.05484134497|390.05484134497|390.05484134497|390.05484134497|390.05484134497|390.05484134497|390.05484134497|390.05484134497|||390.05484134497|388.360559404||||388.360559404|388.360559404|388.360559404|388.360559404|388.09116992697|385.49185371117|381.0303925377|372.93599286144|372.35934735095|372.35934735095|372.35934735095|372.35934735095|372.35934735095|370.25151380737|367.55834467366|365.52649225079|363.96276509854|363.84752016699|362.02316701751|362.02316701751|361.29298356221|361.26663158387|359.63294080066|358.67381300713|357.67544471723|357.67544471723|357.67544471723|357.67544471723|357.67544471723|357.67544471723|357.67544471723|357.58271865825|356.95136600049|356.66150448622|352.78057451051|349.94957480953|-359.67204740274|-359.67204740274|-359.67204740274|-359.67204740274|-359.67204740274|-359.67204740274|-359.67204740274|-359.67204740274|-359.67204740274|-359.67204740274|-362.68837311785|-368.29819947393|354.44535909472|354.44535909472|354.44535909472|354.44535909472|354.44535909472|354.44535909472|354.44535909472|353.81841946054|353.81841946054|353.81841946054|352.37102996429|350.36448702901|349.1566572729|345.44294554031|342.44272493032|339.80134787722|336.24983782419|-346.49724291877|-346.49724291877|-346.49724291877|-346.49724291877|-346.86355330714|-346.86355330714|-347.30672589682|-347.54358738156|-347.90732222897|-349.56869963917|-350.82173357174|-350.82173357174|-350.82173357174|-350.82173357174|-350.82173357174|-350.82173357174|342.0603093482|342.0603093482|342.0603093482|342.0603093482|342.0603093482|342.0603093482|342.0603093482|342.0603093482|342.0603093482|340.33478857157|333.93476535079|-339.47242512792|-339.47242512792|-339.47242512792|-341.73714282876|-342.64403605865|-343.87170320536|-344.09195851071|-344.09195851071||-344.09195851071|-345.75581572654|-345.75581572654|-346.11646422415|-347.59440442223|-347.74155829901|-347.80950359232|-350.09277051165|343.86984681491|343.86984681491|343.86984681491|342.13975601879|342.13975601879|341.27973853975|340.3858361976|339.46478883609|338.67200048086|336.98000290788|335.62001157244|-342.13016099598|-342.13016099598|-342.13016099598|-342.13016099598|-342.13016099598|-342.13016099598|-344.02379167407|-344.02379167407|-345.22476384738|-346.56638460798|-347.40736709661|-347.40736709661|-347.40736709661|-347.40736709661|-347.40736709661||-348.81652340433|-349.55304665227|-349.55304665227|-349.55304665227|-349.55304665227|-349.55304665227|-349.55304665227|-349.60449160094|-350.49777665132|-350.90083653243|-350.90083653243|-350.9331448532|-351.90774882277|-351.90774882277|-351.90774882277|-351.90774882277|-351.90774882277|-351.90774882277|-352.42195853084||-353.45141195183|-353.45141195183|-353.77544884025
00585|49642|/indices/colcap|INDICES:CO||-1670.4634346764|-1670.4634346764|-1670.4634346764|-1670.4634346764|-1670.4634346764|-1670.4634346764|-1670.4634346764|-1670.4634346764|||-1670.4634346764|-1670.4634346764|-1670.4634346764|-1670.4634346764|-1674.4700855199|-1674.4700855199|-1683.5389934053|1568.0465091749|1568.0465091749|1568.0465091749|1568.0465091749|1563.6834841101|1563.6834841101|1563.6834841101|1563.6834841101|1563.6834841101|1563.6834841101||1563.6834841101|1563.6834841101|1563.6834841101|1563.6834841101|1562.6810847751|-1627.913718907|-1627.913718907|-1627.913718907|-1627.913718907|-1627.913718907|-1627.913718907|-1627.913718907|-1627.913718907|-1627.913718907|-1662.2397034079|1594.8409259137|1594.8409259137|1594.8409259137|1594.8409259137|1584.2938320699|1573.0681792964|1567.5473191726|1532.1321124488|1517.8112067573|1508.627998285|1493.4222157052|1481.8114904419|1481.8114904419|1479.2244370795|1471.2122262263|1471.2122262263|1471.2122262263|1471.2122262263|1471.2122262263|1471.2122262263|1471.2122262263|1466.5968841208|1434.503170399|1403.2862985445|1377.011892131|1377.011892131|1377.011892131|1377.011892131|1377.011892131|1377.011892131|1377.011892131|1377.011892131|1377.011892131|1377.011892131|1377.011892131|1377.011892131|1377.011892131|1377.011892131|1369.3631348113||-1400.1398189668|-1400.1398189668|||-1400.1398189668|-1400.1398189668|-1400.1398189668||-1400.1398189668|-1400.1398189668|-1400.1398189668|-1400.1398189668|-1400.1398189668|1362.0419069187|1362.0419069187|1362.0419069187|1362.0419069187|1362.0419069187|1362.0419069187|1362.0419069187|1362.0419069187|1362.0419069187|1362.0419069187|1362.0419069187|1360.0336133713|1360.0336133713|1360.0336133713|1355.8099306065|1355.8099306065|1355.0333186209|1346.8064773414|1346.2671932483|1331.6374304321|1321.4390270614|1321.4390270614|1321.4390270614|1321.4390270614|1321.4390270614|1321.4390270614||1321.4390270614|1321.4390270614|1321.4390270614|1319.0803919011||1319.0803919011|1319.0803919011|1319.0803919011|1319.0803919011|1319.0803919011|1319.0803919011|1319.0803919011|1319.0803919011|1319.0803919011|1319.0803919011|1312.7660346753|1304.9772550537|1297.1891850315|-1334.4571365733||-1334.4571365733|-1334.4571365733|-1334.4571365733|-1334.4571365733|-1334.4571365733|-1334.4571365733|-1334.4571365733|-1340.211282219|-1340.211282219|-1340.211282219|-1340.211282219|-1340.211282219|-1340.211282219|-1340.211282219|-1340.211282219|-1340.211282219|-1340.211282219|-1340.211282219|-1346.565070723|-1346.565070723|-1346.565070723|-1346.565070723|-1346.565070723|-1349.8828069882|1320.8924818372|1320.8924818372|1320.8924818372|1320.8924818372|1320.8924818372|1320.8924818372|1312.680460241|1312.680460241|1312.680460241|1312.680460241|1312.680460241|1312.680460241|1312.680460241|1312.680460241|1312.680460241||1312.680460241|1311.336626559|1300.4724181819|1290.0264688784|-1333.4142240725|-1333.4142240725|-1333.4142240725||-1333.4142240725|-1333.4142240725|-1362.6963465171|-1364.6969958092|-1364.6969958092|-1364.6969958092|-1367.9400349485|-1374.7222515596|-1377.7614589811|-1385.1337988245|-1390.9048095663|-1393.5344215626|-1393.5344215626|-1394.0076404407|-1398.4759425747|-1398.4759425747|-1398.4759425747|-1398.4759425747|-1398.4759425747|-1398.4759425747|-1409.2548732442|-1409.2548732442|-1409.2548732442|-1409.2548732442|-1409.2548732442|-1409.2548732442||-1409.2548732442|-1409.2548732442|-1409.2548732442|-1409.2548732442|-1409.2548732442|-1410.4909765105|-1413.8760619539|-1419.1867094131|-1419.1867094131|-1419.1867094131|-1419.1867094131|-1422.4523889855|-1427.4820991441|-1436.2985034435||-1437.5103333346|-1437.5103333346|-1437.5103333346|-1437.5103333346||-1439.5715115481|-1439.5715115481|-1439.5715115481|-1448.5839615353|-1448.5839615353|-1448.5839615353|-1449.2349599741|-1467.3410159109|1409.6400143308|1398.0088361813|1384.5765022783|1373.9200448491|1366.7772498107
00586|945499|/indices/coleqty|INDICES:CO||-1263.5942156808|-1263.5942156808|-1263.5942156808|-1263.5942156808|-1263.5942156808|-1263.5942156808|-1263.5942156808|-1263.5942156808|||-1263.5942156808|-1263.5942156808|-1263.5942156808|-1263.5942156808|-1265.4547216883|-1265.4547216883|-1272.5268527656|1189.9312410321|1189.9312410321|1189.9312410321|1188.7935148838|-1230.9197517048|-1230.9197517048|-1230.9197517048|-1230.9197517048|-1230.9197517048|-1230.9197517048||-1230.9197517048|-1230.9197517048|-1230.9197517048|-1230.9197517048|-1230.9197517048|-1230.9197517048|-1230.9197517048|-1230.9197517048|-1230.9197517048|-1230.9197517048|-1230.9197517048|-1230.9197517048|-1230.9197517048|-1230.9197517048|-1254.0230856616|1201.9456308782|1201.9456308782|1201.9456308782|1201.9456308782|1192.3035221563|1181.3828129754|1174.61920897|1155.5819512102|1144.2554720478|1135.5433589702|1123.652539969|1116.3256032208|1115.7107329081|1115.146379121|1106.3864727266|1106.3864727266|1106.3864727266|1106.3864727266|1106.3864727266|1106.3864727266|1106.3864727266|1099.58280227|1078.6153043885|1056.7014259916|1052.002590412|1052.002590412|1052.002590412|1052.002590412|1052.002590412|1052.002590412|1052.002590412|1052.002590412|1052.002590412|1052.002590412|1052.002590412|1052.002590412|1052.002590412|1052.002590412|1044.2717448806||1039.1903122371|1030.769363704|||1030.769363704|1030.769363704|1030.769363704||1030.769363704|1030.769363704|1030.769363704|1030.769363704|1030.769363704|1030.769363704|1030.769363704|1030.769363704|1030.769363704|1030.769363704|1030.769363704|1030.769363704|1030.769363704|1030.769363704|1030.769363704|1030.769363704|1029.810597271|1029.810597271|1029.810597271|1026.8328128857|1024.9431699164|1021.3652205343|1015.0307802486|1012.768602403|1002.1773533645|998.56154965489|998.56154965489|998.56154965489|998.56154965489|998.56154965489|998.56154965489||998.56154965489|998.56154965489|998.56154965489|997.26426184728||997.26426184728|992.36850909599|992.36850909599|992.36850909599|992.36850909599|992.36850909599|992.36850909599|992.36850909599|992.36850909599|992.36850909599|989.65612474424|983.15738917438|975.90651545091|-998.7144150994||-998.7144150994|-998.7144150994|-998.7144150994|-999.39587405959|-999.39587405959|-999.39587405959|-999.39587405959|-1000.6150721923|-1000.6150721923|-1000.6150721923|-1000.6150721923|-1000.6150721923|-1000.6150721923|-1000.6150721923|-1000.6150721923|-1000.6150721923|-1000.6150721923|-1000.6150721923|-1002.764898527|-1002.764898527|-1002.764898527|-1002.764898527|-1002.764898527|-1005.9510292879|985.65509322775|985.65509322775|985.65509322775|985.65509322775|985.65509322775|985.65509322775|977.15189558506|977.15189558506|977.15189558506|977.15189558506|977.15189558506|977.15189558506|977.15189558506|977.15189558506|977.15189558506||977.15189558506|975.05767193371|967.56517516831|959.67911647933|-994.02398275294|-994.02398275294|-994.02398275294||-994.02398275294|-994.02398275294|-1010.756627972|-1012.2823694127|-1012.2823694127|-1012.2823694127|-1014.9881856593|-1021.0435271431|-1022.7411362517|-1025.3248054672|-1025.3248054672|-1026.2464133555|-1027.0321171344|-1028.1295916836|1006.8842085506|1006.8842085506|1006.8842085506|1006.8842085506|1006.8842085506|1006.8842085506|1006.8842085506|1006.8842085506|1006.8842085506|1006.8842085506|1006.8842085506|1006.8842085506||1006.8842085506|1006.8842085506|1006.8842085506|1006.8842085506|1006.8842085506|1006.8842085506|1006.8842085506|1006.8842085506|1006.8842085506|1006.8842085506|1006.8842085506|1006.8842085506|1006.8842085506|1006.8842085506||1006.8842085506|1006.8842085506|1006.8842085506|1006.8842085506||1006.8842085506|1006.8842085506|1006.8842085506|1006.8842085506|1006.8842085506|1006.8842085506|1006.8842085506|1006.8842085506|1006.8842085506|1003.8102466426|993.91420701721|985.85359142862|984.73785006826
00587|29043|/indices/ftse-colombia|INDICES:CO|-4350.5422308511|-4350.5422308511|-4350.5422308511|-4367.4456861888|4314.5299206674|4314.5299206674|4314.5299206674|4314.5299206674|4260.492229561|4238.177726856|4228.4397160379|4217.6197040178|4159.6975660962|-4244.9741268774|-4244.9741268774|-4244.9741268774|4125.9419966119|-4212.373150466|-4350.9303451358|-4397.3614620432|4376.2019228247|4376.2019228247|4316.8669910726|-4382.7070324888|-4411.5008228691|-4411.5008228691|-4411.5008228691|4418.0979355274|-4426.4389258029|-4432.6354817949|4399.785360898|4399.785360898|4399.785360898|4399.785360898|4330.9153207026|4237.0793769284|4237.0793769284|-4303.9786436907|-4317.2184582675|-4331.6017902542|-4331.6017902542|-4331.6017902542|-4331.6017902542|-4367.4807760637|-4448.8329694979|-4467.0634882442|-4519.4324674068|-4537.3956908336|-4537.3956908336|-4537.3956908336|4508.4371881363|4418.9802307417|4357.2323201817|4323.6934091429|4266.9893673636|4213.5204125221|4212.4687649771|4212.4687649771|-4230.7100437145|-4230.7100437145|-4230.7100437145|-4230.7100437145|4171.7498537721|-4212.9001190726|-4246.9690993168|4228.4011960716|4127.6966414684|3984.7798240708|3849.5541068235|3761.7890954723|3681.0379191228|-3753.6857050979|-3791.5505516014|-3791.5505516014|-3808.4640189234|-3825.6000763646|-3828.3330418081|-3828.3330418081|-3846.3944605159|-3854.6682970576|-3865.5648992915|-3872.3865363221|3834.0848923678|3752.2888160615|3752.2888160615|3752.2888160615||-3735.5971493525|-3735.5971493525|-3735.5971493525|3706.2570857163|3706.2570857163|3706.2570857163|3706.2570857163|-3720.1209862163|-3720.1209862163|-3720.1209862163|-3759.7410372021|-3777.0990636881|3766.4397647042|3766.4397647042|3766.4397647042|3766.4397647042|-3799.1096353478|-3799.1096353478|3765.1070783462|-3789.6965080007|3774.5897422445|3774.5897422445|-3800.8699652802|-3800.8699652802|-3800.8699652802|-3800.8699652802|3796.4076666157|3762.2819288352|3758.1567058672|3723.8583352952|3685.3305505016|3677.0317748628|3615.1163058372|3611.7637230656|-3651.2947293629|-3652.8390243629|-3652.8390243629|-3659.2778167834|-3717.5721673028|3673.4799812087|-3694.1045998722|-3695.746186273|-3700.9368703814|3671.1434368121|3671.1434368121|3609.6400936723|3609.6400936723|3586.9532979124|3586.9532979124|-3622.4085806616|-3682.5083676188|3667.4817546277|3667.4817546277|-3640.3608829587|-3640.3608829587|3605.8384221286|3605.8384221286|3602.328254405|-3611.5903902891|-3611.5903902891|-3611.5903902891|-3621.2130469426|-3621.2130469426|-3625.2840863344|-3625.2840863344|-3631.4813144601|-3648.6502452335|-3663.3208016105|-3663.3208016105|-3663.3208016105|3640.6012360577|3596.42813121|-3639.6932721555|-3639.6932721555|-3639.6932721555|-3656.2957138246|-3656.2957138246|-3656.2957138246|-3660.6485411318|-3660.6485411318|-3668.173889018|-3697.1899548117|-3716.6064602074|-3740.4017635117|-3748.3418574609|-3810.1865907552|3768.6356801778|3768.6356801778|-3744.4637119774|-3744.4637119774|-3744.4637119774|-3744.4637119774|-3744.4637119774|-3763.0985959905|-3784.4455141955|-3784.4455141955|3780.6381771822|3780.6381771822|3780.6381771822|3738.6312320254|3707.0392052886|3682.6502508849|-3671.214515931|-3671.214515931|-3672.2205595387|-3672.2205595387|-3672.2205595387|-3736.9127093832|3764.4442070452|3764.4442070452|-3786.1731304099|-3794.3233621307|-3805.0115264994|-3825.4462382112|-3838.1592045662|-3838.5600319833|-3862.3568497731|-3869.92450529|-3869.92450529|-3883.4783728482|-3890.8198989634|-3890.8198989634|-3890.8198989634|-3892.3588463765|-3892.3588463765|-3906.9587225364|-3933.1030076793|-3938.1093668723|-3938.1093668723|-3938.1093668723|-3938.1093668723|-3938.1093668723|-3938.1093668723|-3938.1093668723|-3938.1093668723|-3938.1093668723|3922.7085322513|-3933.0071484101|-3961.14680444|3966.0207908389|3966.0207908389|-3944.2715117199|-3944.2715117199|-3963.5975995867|-3963.5975995867|-3967.7885655129|4003.6355267339|4003.6355267339|4003.6355267339|4001.2683152946|3971.7125975061|3962.2694768297|3959.0771964775|-3988.0707806557|-3988.0707806557|3951.3009869413|3951.3009869413|-3981.6858976768|-3981.6858976768|-3981.6858976768|4030.8120759537|4030.8120759537|3972.8823142107|3937.32686605|3903.202105941
00588|13376|/indices/merv|INDICES:AG||-2367475.2166769|-2367475.2166769|-2367475.2166769|-2367475.2166769|-2367475.2166769|-2367475.2166769|-2367475.2166769|-2367475.2166769|||-2367475.2166769|-2367475.2166769|-2367475.2166769|-2367475.2166769|-2367475.2166769|-2367475.2166769|-2367475.2166769|-2372349.879641|-2446498.4704345|2212873.1923017||2212873.1923017|2212873.1923017|2212873.1923017|2212873.1923017|2212873.1923017|2210846.1720019||-2456110.7346909|-2456110.7346909|-2456110.7346909|-2456110.7346909|-2456110.7346909|-2456110.7346909|-2456110.7346909|-2456110.7346909|-2456110.7346909|-2492076.0745285|-2492076.0745285|-2492076.0745285|-2492076.0745285|||-2492076.0745285|-2539905.6105873|-2575360.8697696|-2575360.8697696|-2575360.8697696|-2575360.8697696|-2575360.8697696|-2575360.8697696|-2575360.8697696|-2575360.8697696|-2575360.8697696|-2575360.8697696|-2575360.8697696|-2629624.3414107|-2706938.6849008|-2755151.0923673|-2755151.0923673|-2755151.0923673|-2755151.0923673|-2755151.0923673|-2755151.0923673|-2755151.0923673|-2755151.0923673|-2755151.0923673|-2816705.7970748|-2849342.1315641|-2849342.1315641|-2849342.1315641|-2849342.1315641|-2849342.1315641|-2908060.3822934|2527618.9193187|2527618.9193187|2527618.9193187|2527618.9193187|2527618.9193187|2527618.9193187|2527057.6118133|2527057.6118133|2491190.1797925|2415057.8942139|2342425.4105462|||2342425.4105462|2342425.4105462|2342425.4105462||2342425.4105462|2342425.4105462|2342425.4105462|2342425.4105462|2342425.4105462|2342425.4105462|2222671.6922736|2135343.8525262|2112377.0719396|2112377.0719396|2112377.0719396|2112377.0719396|2112377.0719396|2112377.0719396|2112377.0719396|2112377.0719396|2088779.3854885|2041713.997765|2021784.5428875|2021784.5428875|2021784.5428875|2011698.9643194|1983105.0297993|1967627.1303326|1944552.5059251|1933105.8260279||1923539.2928088|1899936.8114542|1860594.0821713|1854820.1421507|1854820.1421507|1854820.1421507|1854820.1421507|1826667.8176675|1788976.9154638|1763240.6907932|1743532.455048|1741623.1672453|1741623.1672453|1741623.1672453|1741623.1672453|1741623.1672453|1704973.4890197|-1828795.2293405|-1828795.2293405|-1828795.2293405|-1828795.2293405|-1828795.2293405|-1828795.2293405|-1828795.2293405|-1828795.2293405||-1828795.2293405|-1828795.2293405|-1828795.2293405|-1828795.2293405|-1828795.2293405|-1828795.2293405|-1828795.2293405|-1828795.2293405|-1828795.2293405|1712576.5699072|1712576.5699072|1712576.5699072|1712576.5699072|1712576.5699072|1712576.5699072|1712576.5699072|1693084.4989296|1693084.4989296|1693084.4989296|1665794.7835329|1651144.3373063|1651144.3373063|1651144.3373063|1651144.3373063|1651144.3373063|1651144.3373063|1650952.034507|1620925.2216136|1620925.2216136|1573970.725404|1539173.2712822|1524026.1256232|1524026.1256232|1524026.1256232|1524026.1256232|1524026.1256232|1524026.1256232|1524026.1256232|1518540.6951369|1515892.3418187|1479612.3659097|1459329.0871219|1434171.3954132|1419717.5782369|1389195.6147077|-1559894.7613528|-1559894.7613528|-1559894.7613528|-1559894.7613528|-1606560.5890031|-1606817.5349837|-1606817.5349837|-1606817.5349837|-1654785.7184324|-1654785.7184324|-1654785.7184324|-1654785.7184324|-1654785.7184324|-1654785.7184324|-1654785.7184324|-1654785.7184324|-1654785.7184324|-1654785.7184324|-1768414.7149249|1604304.4000835|1595311.1250928|1556731.7362142||-1670396.3761013|-1670396.3761013|-1670396.3761013|-1670396.3761013|-1670396.3761013|-1670396.3761013|-1670396.3761013|-1670396.3761013|-1670396.3761013|-1670396.3761013|-1670396.3761013|||-1670396.3761013|-1670396.3761013||-1670396.3761013|-1670396.3761013|-1670396.3761013|-1670396.3761013|-1670396.3761013|-1670396.3761013|-1694741.4387236|1518159.4299059|1518159.4299059|1518159.4299059|1500383.2832287|1466395.7869208|1430059.0479676|1424802.3588529|1418885.0192468|1418885.0192468|1418885.0192468|1418885.0192468|1408268.8477743|1347834.0322492|1337790.4386102|1335821.5283627|1335821.5283627
00589|13317|/indices/ibg|INDICES:AG||85838866.621987|85838866.621987|85838866.621987|85838866.621987|85838866.621987|85838866.621987|85838866.621987|85838866.621987|||85838866.621987|85838866.621987|85838866.621987|-100706854.00459|-100706854.00459|-100706854.00459|-100706854.00459|-100897992.44955|-104759070.72172|95168643.48966||95168643.48966|95168643.48966|95168643.48966|95168643.48966|95168643.48966|94974895.432955||-104547594.21166|-104547594.21166|-104547594.21166|-104547594.21166|-104547594.21166|-104547594.21166|-104547594.21166|-104547594.21166|-104547594.21166|-106165047.34629|-106847629.95136|-106847629.95136|-106847629.95136|||-106847629.95136|-108699268.83485|-110017286.55062|-110017286.55062|-110017286.55062|-110017286.55062|-110017286.55062|-110017286.55062|-110017286.55062|-110017286.55062|-110017286.55062|-110017286.55062|-110017286.55062|-112381458.38957|-115737762.21064|-117865000.67849|-118343011.24677|-118343011.24677|-118343011.24677|-118343011.24677|-118343011.24677|-118343011.24677|-118343011.24677|-118343011.24677|-121016936.94085|-122727606.37873|-122945802.63912|-122945802.63912|-122945802.63912|-122945802.63912|-125255028.26569|109337735.90018|109337735.90018|109337735.90018|109337735.90018|109337735.90018|109337735.90018|109236493.45702|109236493.45702|107632993.17446|104578504.41607|101592507.52901||101592507.52901|101592507.52901|101592507.52901|101592507.52901||101592507.52901|101592507.52901|101592507.52901|101592507.52901|101592507.52901|101474243.92112|96561463.912357|92944840.347063|91652807.496737|91560943.394126|91560943.394126|91560943.394126|91560943.394126|91560943.394126|91560943.394126|91560943.394126|90481861.993474|88459837.326082|87440709.917869|87310987.019854|87275618.910949|86923400.123277|85657829.025863|85113105.584293|83775393.315881|83071437.46209||82677966.957877|81376087.730975|79768482.812194|79295155.964936|79295155.964936|79295155.964936|79295155.964936|78022706.627706|76405183.808562|75238190.898403|74185698.776003|74171697.741203|74171697.741203|74171697.741203|74171697.741203|74081586.379114|72778470.62203|72778470.62203|72778470.62203|72778470.62203|72059944.091496|72059944.091496|72059944.091496|72059944.091496|-77183443.854743||-77183443.854743|-77183443.854743|-77183443.854743|-77183443.854743|-77183443.854743|-77183443.854743|-77183443.854743|-77183443.854743|-77183443.854743|-78263740.727492|-78353073.697213|73005842.859501|73005842.859501|73005842.859501|73005842.859501|73005842.859501|72354975.565845|72354975.565845|72354975.565845|71238339.962049|70870212.505203|70870212.505203|70870212.505203|70870212.505203|70870212.505203|70870212.505203|70821110.339114|69656105.258166|69656105.258166|67642702.286851|66036145.652056|65169563.303263|65169563.303263|65169563.303263|65169563.303263|65169563.303263|65169563.303263|65169563.303263|65009900.559181|64856113.065757|63410527.850841|62593726.05649|61621601.396099|61072530.440111|59692970.933456|-66402269.466459|-66402269.466459|-66402269.466459|-66402269.466459|-67969294.889589|-67969294.889589|-67969294.889589|-67969294.889589|-70119797.976296|-70119797.976296|-70119797.976296|-70119797.976296|-70119797.976296|-70119797.976296|-70119797.976296|-70119797.976296|-70119797.976296|-70119797.976296|-75001846.862551|68717369.708277|68473276.564752|66838431.294169||-70932709.215431|-70932709.215431|-70932709.215431|-70932709.215431|-70932709.215431|-70932709.215431|-70932709.215431|-70932709.215431|-70932709.215431|-70932709.215431|-70932709.215431|||-70932709.215431|-70932709.215431||-70932709.215431|-70932709.215431|-70932709.215431|-70932709.215431|-70932709.215431|-70932709.215431|-71918026.239368|65342821.762184|65342821.762184|65342821.762184|64719830.846871|63364740.496523|61884846.996137|61685803.773486|61662186.3263|61662186.3263|61662186.3263|61662186.3263|61356248.140334|58872949.48926|-63987847.673594|-63987847.673594|-63987847.673594
00590|13518|/indices/bax|INDICES:BH||||||||||||||||||||||||||-1980.4491156984||1957.1777433612||1957.1777433612|||||||||||1957.1777433612|1957.1777433612|1957.1777433612|1948.5387062737|1939.617307101|1936.9260429919|1932.0956684286|1926.4427308169|1919.4572755062|1913.6913114348|1905.8232317809|1886.5342155964|1874.5635707147|1869.6452801235|1869.0074458323|1869.0074458323|1869.0074458323|1865.1786154864|-1895.8051053908|-1895.8051053908|-1895.8051053908|-1895.8051053908|-1895.8051053908|-1899.2806970705|-1903.7046192915|-1903.7046192915|-1911.9932781625|-1916.8475321054|-1922.8177479697|-1922.8177479697|-1923.8523005327|-1926.0955345385|-1926.0955345385|-1926.0955345385|-1926.0955345385|-1926.0955345385|-1926.0955345385|-1933.2593477295|-1971.3518984103|-1985.5546402693|-1989.267650928|-1989.267650928|-1989.8124656036|-1992.7521115757||-1995.7473209673||-1997.7436595817|-1998.3040716273|-2000.1679219253|-2000.7897428944|-2002.3322175823|-2004.2491016214|-2009.2030287655|-2015.2934043575|-2019.0759234615|-2023.7616461855|||-2025.0223057118|-2027.7117483712|-2032.7127336503|-2040.7077859243|-2041.2697658723|-2041.2697658723|-2041.2697658723|-2041.2697658723|-2041.2697658723|-2041.2697658723|-2041.2697658723|-2041.2697658723|-2041.2697658723|-2041.2697658723|-2048.2375585973|-2051.9565877318|-2056.2717985974|2037.6539195547|2037.6539195547|2037.6539195547|2037.6539195547|2032.5498940691|2023.9648142109|2015.6261314554|2015.6261314554|2015.6261314554|2011.6799681101|2007.7870481714|2006.2235715902|2004.6094968624|2004.1472369109|2002.6801438767|2002.2657048391|1996.6715025556|1989.0206704286|1986.3738240995|1986.3738240995|1986.3738240995|1986.3738240995|1986.3738240995|1986.3738240995|1986.3738240995|1985.9256600794|1985.9256600794|1985.9256600794|1985.9256600794|1985.9256600794|1985.9256600794|1985.9256600794|1985.9256600794|1985.9256600794|1985.9256600794|1985.9256600794|1985.9256600794|1985.9256600794|1985.9256600794|1985.9256600794|1985.9256600794|1985.9256600794|1985.7087954876|1984.6331900362|1984.6331900362|1984.6331900362|1935.4678945281|1926.8158960741||1926.8158960741|1926.8158960741|1926.8158960741|1926.8158960741|1926.8158960741|1926.8158960741|1926.8158960741|1926.8158960741|1926.8158960741|1926.8158960741|1926.0594306965|1916.323229474|-1949.4925203653|-1954.125118928|-1956.2886607876|-1956.2886607876|-1956.2886607876|-1956.2886607876|-1956.2886607876|-1956.2886607876|-1956.2886607876|-1956.2886607876|-1956.2886607876|-1956.2886607876|-1956.2886607876|-1956.2886607876|-1959.4040336333|-1968.0555953673|-1969.8905215453|-1987.0855919731|-1990.7101399974|-1990.7101399974|-1990.7101399974|-1990.7101399974|-1990.7101399974|-1990.7101399974|-1990.7101399974|-1990.7101399974|-1990.7101399974|-1990.7101399974|-2000.8736077744|||-2000.8736077744|-2002.2504265527|-2008.5243997287|-2012.3136708682|-2017.6887060211|-2018.0622995221||-2018.0622995221|-2026.0567094842|-2029.4974519985|-2034.9969518734|-2039.9836940846|2026.6607964213|2026.6607964213|2026.6607964213|2026.6607964213|2026.6607964213|2026.6607964213|2025.963398476||||2023.6754774733|2021.8612754261|2021.4754188762|2019.3983820899|2019.3983820899|2019.3983820899|2019.3983820899|2018.9950852942|2018.9950852942|2018.9950852942|2018.9950852942|2008.8105521281|-2028.8049420461|-2028.8049420461|-2028.8049420461|-2028.8049420461|-2028.8049420461|-2028.8049420461|-2028.8049420461|-2028.8049420461|-2028.8049420461|-2036.9540588706
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH||-1882.6453508025|-1884.2907801343|-1893.8177227798|-1893.8177227798|-1905.0079732276|-1910.1559872746|-1910.1559872746|-1919.931925151|-1924.5698419647|-1933.8367642381|-1941.415021788|1893.145287025||1893.145287025|1893.145287025|1893.145287025|1893.145287025|1893.145287025|1879.1176664559||||||1879.1176664559||1879.1176664559|-1917.1784430551|-1917.1784430551|-1917.1784430551|-1917.1784430551|-1919.3252977848|-1922.2732999144|-1922.2732999144|-1922.2732999144|-1922.2732999144|-1922.2732999144|-1922.2732999144|-1922.2732999144|-1927.3717075525|-1927.3717075525|-1934.6396658353|-1939.9151397736|1899.8169728546|1899.8169728546|1899.8169728546|1899.8169728546|1899.8169728546|1899.8169728546|1899.8169728546|1899.8169728546|1899.8169728546|1899.702716963|1896.9074513565|1890.6600940636|-1915.687958459|-1915.687958459|-1915.687958459|-1915.687958459|-1915.687958459|-1915.687958459|-1915.687958459|-1915.687958459|-1915.687958459|-1915.687958459|-1915.687958459|-1915.9475376649|-1916.1163843521||1912.4946840619|1912.4946840619|1912.4946840619|1908.9274023214||-1910.0173231585|-1914.4603829366|-1920.3281869868|-1923.2157128629||-1935.4008939425|-1935.4008939425|-1938.1676599361|1928.9207939164||1928.9207939164|1928.9207939164||1925.2642610356||1921.6486960605||1921.6486960605|1921.6486960605||1921.6486960605|1911.5585555186|1908.942774361|||-1904.7413862352|-1912.2926616806|-1924.3006977657|-1926.8852560895||1907.9231909654|1907.9231909654|-1926.5332873563|-1926.5332873563||-1926.5332873563|-1926.5332873563|-1926.5332873563|-1931.7413859081||-1950.5038022677|-1964.3919743078|-1973.2044207804|-1990.0248636926||1964.2479406236|1949.4992660022|1949.4992660022|1949.4992660022||1934.4837222073|1933.9796349179|1930.2407184851|1895.9018643975||1879.7299361362|1864.3931934716|-1869.429263883|-1869.429263883||-1925.3492065062|-1939.5390895859|-1949.8370590229|-1949.8370590229||-1972.6933848085|-1986.5885981592|-1986.5885981592|-1986.5885981592|||-1986.5885981592|-1986.5885981592|-1993.8595643609||-2032.0173002448|-2033.7614913744|-2073.0638478379|-2086.1499215342||-2097.5064503592|2085.1875932342|2085.1875932342|2079.6430699891||2079.6430699891|-2101.692664727|-2101.692664727|||-2122.775164056|-2122.775164056|-2122.775164056|-2122.775164056||2107.2022315012|2107.2022315012|2107.2022315012|2105.6713705048||2093.1113643629|2082.8203798911|-2099.9597498089|-2099.9597498089||-2099.9597498089|-2099.9597498089|-2136.2008423441|-2159.5508491323||2177.0750873945|2177.0750873945|-2156.2233186936|2135.3919505835||2112.5654377143|1999.7649964404|1909.8454930067|||-1916.0088155678|-1916.0088155678|-1916.0088155678|-1933.7298064686||-1935.6481684315|-1935.6481684315||||1947.152519201||1947.152519201|-1959.9124247542||-1959.9124247542|1950.8344404679|1950.8344404679|1944.6827034929||1934.4318314635|-1925.5042448295|-1925.5042448295|||1905.3563268171|1884.7137219625|1856.688559342|1851.7403697269||1851.7403697269|1817.7526596141||||-1839.2429739144|-1839.2429739144|-1839.2429739144|-1849.0832848181||-1883.3136633195|-1883.3136633195|-1884.7085679678|-1891.2339123254||-1905.6052863633|-1905.6052863633|-1920.7614618447|-1933.82276685||-1942.2085782925||-1960.8629385542|-1970.2665598735||-1997.1606117736|-2002.2684911633
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH||-5072.9232780349|-5085.0726038496|-5101.4649177059|-5101.4649177059|-5119.3984654197|-5151.8147980442|-5151.8147980442|-5177.6671855439|-5206.1763216113|-5223.8980342122|-5239.183905201|-5261.1773751366||-5274.3172752496|-5274.3172752496|-5274.3172752496|-5274.3172752496|-5274.3172752496|-5274.3172752496||||||-5274.3172752496||-5274.3172752496|-5274.3172752496|-5274.3172752496|-5274.3172752496|-5274.3172752496|-5274.3172752496|-5274.3172752496|-5274.3172752496|-5274.3172752496|-5274.3172752496|-5274.3172752496|-5274.3172752496|-5284.7539766228|5182.9899718719|5182.9899718719|5182.9899718719|5182.9899718719|5182.9899718719|5182.9899718719|5182.9899718719|5174.1306490851|5156.7820742872|5144.6820503468|5144.6820503468|5144.6820503468|5144.6820503468|5139.1697260798|5138.058349073|5128.4231764874|5125.3434328593|5116.1016712759|5114.7801909006|5114.7801909006|5114.7801909006|5097.4014382402|-5167.8804859381|-5167.8804859381|-5167.8804859381|-5167.8804859381|-5167.8804859381|-5177.4894387787|-5177.4894387787||-5199.4372670458|5174.4203903177|5174.4203903177|5164.4970482697||-5168.7343994921|-5178.3360732203|-5187.8823665122|-5192.6680157427||-5219.5963519007|-5219.5963519007|-5224.6032424162|-5224.6032424162||-5224.6032424162|-5224.6032424162||-5224.6032424162||-5224.6032424162||-5224.6032424162|5170.78980971||5170.78980971|5167.3454079174|5167.3454079174|||-5169.0242537897|-5188.8034786031|-5224.1683616424|-5230.639216929||5184.6803588743|5184.6803588743|-5232.0724423069|-5232.0724423069||-5232.0724423069|-5232.0724423069|-5232.0724423069|-5234.9549489173||-5286.9023086929|-5328.6134593115|-5335.2753714573|5280.673230888||5280.673230888|5257.9352906571|5257.9352906571|5257.9352906571||5257.9352906571|5257.9352906571|5257.9352906571|5133.5169679176||5067.1965333633|5017.9472115495|-5079.8787137988|-5079.8787137988||-5244.0754697591|-5295.2549164858|-5301.345521655|-5301.345521655||-5372.1740062659|-5423.6822183337|-5443.1870972646|-5443.1870972646|||-5443.1870972646|-5443.1870972646|-5464.4099800336||-5563.7955398811|-5566.4518585484|-5667.1474643593|-5701.6049300173||-5719.925399672|5728.0957642938|5728.0957642938|5704.9854737813||5673.7092829341|5657.0478719572|5657.0478719572|||5657.0478719572|-5724.8379095345|-5724.8379095345|-5724.8379095345||-5801.4998039967|5731.3708435241|5731.3708435241|5731.3708435241||5724.2797783949|5667.6653570707|-5736.5833233007|-5736.5833233007||-5736.5833233007|-5736.5833233007|-5823.2525206813|-5875.3275077883||5893.3610773833|5893.3610773833|-5933.9698966574|5880.3753535403||5867.1384679094|5554.7104938577|5355.220427203|||-5367.1971303854|-5367.1971303854|-5367.1971303854|-5418.5226904456||-5428.9282950138|-5428.9282950138||||-5501.3858225848||-5531.9110051289|-5538.5500425912||-5559.043070327|5561.7014563864|5561.7014563864|5528.0204984155||5456.8829648193|5328.6430728895|5304.6850786541|||5304.6850786541|5246.359017515|5179.2162911625|5174.7968353954||5174.7968353954|-5175.6945316744||||-5175.6945316744|-5175.6945316744|-5175.6945316744|-5211.3495555931||-5305.8892685755|-5305.8892685755|-5327.6931556488|-5327.6931556488||-5336.1399695992|-5336.1399695992|-5381.6633885304|-5414.1772025338||-5426.9479225202||-5478.8089438592|-5505.8097965623||-5600.7853533852|-5616.7014994211
00593|945507|/indices/birs|INDICES:BOSNIA||-873.75263066206|-873.75263066206|-873.75263066206|-873.75263066206|-873.75263066206|-873.75263066206|-873.75263066206|||-873.75263066206|-873.75263066206|-873.75263066206|-873.75263066206|-873.75263066206|-873.75263066206|-873.75263066206|-873.75263066206|-876.56181510195|-879.843121245|-881.57791466458|-882.17548311798|-885.97833017341|-888.93648353144|-914.95943170702|-923.01066776378|-923.01066776378|-923.01066776378|-923.61740998276|-925.30658265229|-927.40896946717|-928.50440509373|-929.27045173174|-929.69662686991|-933.54567360003|-935.92163811298|-935.92163811298|-938.16625765266|-941.0558583836|-943.11371756706|-943.1469183091|-943.94882267092|-944.45047379192|-944.45047379192|-944.45047379192|-945.32991782157|-945.32991782157|-946.16102251442|-951.48947095244|939.33608723384|938.52232213265|937.05817164587|936.70020102579|936.49842075565|936.49842075565|936.49842075565|935.40822860111|935.25632510041|934.49424102411|932.63249680847|930.77000106541|928.92945335935|928.35772120765|927.54744495078|924.75826945486|921.62198464277|918.92665584222|895.46794157708|-932.70006274422|929.73547173386|929.17941412269|925.12156989109|922.79121393071|922.79121393071|922.79121393071|922.79121393071|920.95632928065|919.09314974869|918.21461761356|917.68957485491||916.09117936353|||914.1446487557|||911.15462071488|-914.94357307811|-914.94357307811|-914.94357307811|-914.94357307811|-914.94357307811|-914.94357307811|-914.94357307811|-914.94357307811|-914.94357307811|-914.94357307811|-914.94357307811|-914.94357307811|-914.94357307811|-915.22511130857|-916.59511811521|-917.64790277775|-921.67559505702|914.15855647825|914.15855647825|914.15855647825|914.15855647825|914.15855647825|914.15855647825|914.15855647825|913.61116464163|-920.29166025817|-920.29166025817||-920.29166025817|-920.29166025817|-921.92905081311|-922.80718983004|-922.80718983004|-923.8591205631|917.77179886045|917.77179886045|917.77179886045|917.72460303098|917.72460303098|917.72460303098|917.72460303098|917.72460303098|917.72460303098|917.72460303098|917.72460303098|917.72460303098|917.72460303098|917.72460303098|916.83622884519|915.25411605424|915.25411605424|915.25411605424|915.25411605424|911.24955179226|911.24955179226|911.24955179226|911.24955179226|911.24955179226|911.24955179226|911.24955179226|911.24955179226|910.46953033884|909.40490610167|909.40490610167|907.31321082694|905.57164933484|905.57164933484|904.39904464396|902.69337615605|900.38654750846|898.87902789673|898.87902789673|895.45892626003|895.18881210967|891.89480235493|888.77311481277|885.28400086076|882.9977735801|876.41349269926|876.41349269926|876.41349269926|866.50333078238|859.27314734826|853.47851924984|-868.44641643644|-868.44641643644|-868.90110206507|-868.90110206507|-868.90110206507|-871.43011855971|-874.03901926556|-874.38817781932|-874.38817781932|-874.38817781932|-874.38817781932|-874.38817781932|-874.38817781932|-874.38817781932|-874.51857845291|-874.51857845291|-878.22122459395|-883.29359563173|877.46702424308|877.46702424308|877.46702424308|876.47060649947|873.78289231278|871.71265717587|871.16284783781|871.16284783781|871.04313144088|870.17904768388|868.8006027054|-875.10579379373|-875.10579379373|-875.10579379373|-875.10579379373|-875.10579379373|-875.10579379373|-878.35644026126|-879.65382332631|-880.83924298627|-881.77137973952|-886.81710039959|-889.13344814365|-891.58714222449|-893.78959745321|-897.47235206933|-899.1081757476|-900.58186180615|-900.93951541502|-900.93951541502|-900.93951541502|-900.93951541502|-900.93951541502|-900.93951541502|-900.93951541502|-900.93951541502|-901.7350138726|-902.61890104768|-902.71723088508|-902.71723088508|-905.83080449905|-908.12089036136|-910.83085045671|-910.83085045671|-910.83085045671|-911.96205335033|-912.37394423366|-913.78213855823|-915.06463000068|-917.05958373557|-921.81841158878|-926.90546030481|-927.51378155868|-927.51378155868|-927.51378155868|-927.51378155868|-927.51378155868|-927.51378155868|-945.07755513899|926.55386600768|922.81484243909|921.58841534062
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1130.1920656966|-1130.1920656966|-1132.1073001012|-1133.7492272175|-1141.6058104609|1127.3889974914|1126.2988915269|1117.3877115056|1115.1191534606|1115.1191534606|1115.1191534606|1114.0735005899|1112.2716494185|1107.4073963808|1102.605399733|1100.34325285|1097.5691226328|1094.2462568641|1092.7985834164|1092.7985834164|1092.4196025048|1089.7829480555|1089.7829480555|1089.7829480555|1089.7829480555|1089.7829480555|1085.7210707561|1083.3067371466|1080.4769206685|1076.6175941331|1076.6175941331|1076.6175941331|1076.6175941331|1076.6175941331|1076.6175941331|1072.6100845185|1063.2473229134|1061.5869844979|1055.5204707855|1052.3131782381|1052.3131782381|1052.3131782381|1052.3131782381|1048.6979649694|1044.4116928479|1034.2440982815|-1058.5746420405|-1058.5746420405|-1058.5746420405|-1064.8390391162|-1069.6633447863|-1078.7636475273|1063.2731969902|1063.2731969902|1063.2731969902|1063.2731969902|1063.2731969902|1063.2731969902|1063.2731969902|1063.2731969902|1063.2731969902|1063.2731969902|1063.2731969902|1063.2731969902|1063.2731969902|1060.0902072136|1055.4024492043|1051.62531631|1051.62531631|1048.738130861|1044.7429359284|1040.6265775724|1036.7550758834|1027.5856162702||1025.1493761582|1025.1493761582|1016.43260898|1014.1140248975|1006.4039160103|1002.0321017736|997.39791228963|995.07044779143|986.50771190151|-1003.2269930153|-1005.2416655519|-1005.4657049155|-1008.4835516585|993.62086254398|993.62086254398|993.62086254398|993.62086254398|993.62086254398|986.57875311419|983.14084140509|981.82759911981|978.24344102504|975.91382091975
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2043.1899795655|-2043.1899795655|-2043.5021854114|-2044.6791046671|-2047.5752527337|2036.7335754495|2035.7739732642|2030.982773028|2028.9147375007|2028.3813584535|2027.73037224|2026.4826401625|2018.5262638632|2013.3358905121|2012.7042934943|2011.0531239564|2008.0167631633|2005.6553377054|2004.0770570858|1996.2583349131|1993.5498629568|1990.1309580271|-2005.3395734609|-2005.3395734609|-2005.3395734609|1987.79149227|1986.8283426481|1985.4576325105|1977.4984843649|1972.8266444116|1972.0591319173|1972.0591319173|1971.2424056893|1970.6309729556|1965.0876506147|1955.2852015293|1951.9257908703|1951.5414399969|1950.975474237|1949.5444315524|1948.0815949541|1945.1506247103|1943.6986482725|1943.6986482725|1943.6986482725|1935.7529672103|1932.3399668222|1931.3477387435|1929.180260659|1925.035284467|1923.392878833|1923.392878833|1922.1075796712|1920.4018070023|1920.0997318471|1919.2663714317|1918.6354593599|1917.6065989958|1917.1912311433|1909.2220005325|1904.4026798994|1903.9743832791|1903.9743832791|1903.9743832791|1903.9743832791|1902.8404538062|-1908.5605793403|-1908.5605793403|-1908.5605793403|-1908.5605793403|-1908.5605793403|-1908.5605793403|-1908.5605793403|-1908.5605793403||-1908.5605793403|-1908.5605793403|-1908.5605793403|-1908.5605793403|-1908.5605793403|-1908.5605793403|-1908.620132915|-1924.1567489746|-1928.1883224826|-1928.1883224826|-1929.4103512611|-1930.0420121976|-1934.3116406146|-1937.2612996303|-1937.4631370133|-1937.7834429814|-1944.1254970843|1927.5905528273|1925.2339285972|1922.4182526405|1920.7758416926|1918.6726135452|1916.9617987958
00598|49629|/indices/bse-sofia|INDICES:BG||||||||||||||||||||||||881.73392276678||881.73392276678|881.73392276678||881.73392276678||881.73392276678||||||||||881.73392276678|878.8822912653|878.8822912653||878.8822912653|878.8822912653|878.8822912653|878.8822912653|878.8822912653|878.8822912653|878.8822912653|877.36469373091|877.36469373091|873.6535469623|870.54563825347|870.44830302843|870.44830302843|870.44830302843|870.44830302843|870.44830302843|870.44830302843|870.44830302843|870.44830302843|870.44830302843|870.44830302843|870.44830302843|870.44830302843|870.44830302843|870.44830302843|870.44830302843|870.44830302843|870.44830302843|870.11851258453|870.11851258453|870.11851258453|870.11851258453|870.11851258453|870.11851258453|869.32335477599|868.21043529255|865.88314474187|865.88314474187|865.88314474187|865.88314474187|865.88314474187|865.88314474187||||865.88314474187|865.71519256258|||864.49742397361|853.51434288083|843.65595457354|839.69382839245|839.69382839245|839.69382839245|839.69382839245|839.69382839245|839.69382839245|839.69382839245|839.69382839245|839.69382839245|839.69382839245|839.69382839245|839.69382839245|839.69382839245|839.69382839245|839.69382839245|839.69382839245|839.69382839245|839.69382839245|839.69382839245|839.69382839245|839.69382839245|839.69382839245|839.69382839245|839.69382839245|839.69382839245|839.69382839245|839.69382839245|839.69382839245|839.69382839245|839.69382839245|832.78813574096|-858.47974727743|-858.47974727743|-858.47974727743|-858.47974727743|-858.47974727743|-859.99804208669|-865.54616438451|-866.83295405245|-867.69724299389|-867.69724299389|-867.69724299389|-870.61070217902|-870.61070217902|-870.61070217902|-870.61070217902|-870.61070217902|-870.61070217902|-870.61070217902|-870.61070217902|-870.61070217902|-870.61070217902|-870.61070217902|-870.61070217902|-871.81967464878|-872.26130502968|-872.57960897073|-872.57960897073|-872.57960897073|-872.57960897073|-873.09211518046|-873.09211518046||-873.09211518046|-873.09211518046|-873.09211518046|-873.09211518046|-873.09211518046|-873.09211518046|-873.09211518046|-873.09211518046|-873.09211518046|-873.09211518046||-873.09211518046|-873.09211518046|-873.09211518046|-873.09211518046|-873.09211518046|-873.09211518046|-873.09211518046|-873.09211518046|-873.09211518046|-873.09211518046|-873.09211518046|-873.09211518046|-873.09211518046|-873.09211518046|-873.09211518046|-873.09211518046|-873.09211518046|-873.09211518046|-873.09211518046|-873.09211518046|-873.09211518046|-873.09211518046|-873.09211518046|-878.58124220898|844.77842640384|844.77842640384|844.77842640384|844.77842640384|844.77842640384|844.77842640384|844.77842640384|844.77842640384|844.77842640384|844.77842640384|844.77842640384|844.77842640384|840.56160740835|-864.56406789035|-864.56406789035|-864.56406789035|-864.56406789035|-864.56406789035|-864.56406789035|-864.56406789035|-864.56406789035|-864.56406789035|-864.56406789035|-864.56406789035|-864.56406789035|-864.56406789035|-864.56406789035|-864.56406789035|-864.56406789035|-868.10065296193|844.28609336211|844.28609336211|844.28609336211|844.28609336211|844.28609336211|844.28609336211|844.28609336211|844.28609336211|844.28609336211|844.28609336211|844.28609336211|844.28609336211|844.28609336211|844.28609336211|844.28609336211|844.28609336211|844.28609336211|844.28609336211|843.88535138503|843.88535138503||842.75118148593|842.75118148593|842.75118148593|831.34726874951|831.34726874951|827.02357849814|827.02357849814
00599|14771|/indices/bg-40|INDICES:BG||||||||||||||||||||||||169.86488334801|||||||169.86488334801||||||||||169.66208725137|169.50673234382|169.50673234382||169.50673234382|169.50673234382|169.50673234382|169.50673234382|169.50673234382|169.50673234382|169.50673234382|169.4943931466|169.4943931466|169.4943931466|169.4943931466|169.4943931466|169.4943931466|169.4943931466|169.4943931466|169.4943931466|169.4943931466|169.4943931466|169.4943931466|169.4943931466|169.4943931466|169.4943931466|169.4943931466|169.4943931466|169.4943931466|169.4943931466|169.4943931466|169.4943931466|169.4943931466|169.4943931466|169.4943931466|169.4943931466|169.4943931466|169.4943931466|169.20543923706|168.86382066243|168.60927380695|168.60927380695|168.60927380695|168.60927380695|168.60927380695|168.60927380695||||168.60927380695|168.60927380695|||168.41919569587|166.99299382739|165.75165885877|-168.36351680826|-168.36351680826|-168.36351680826|-168.36351680826|-168.36351680826|-168.92391014177|-169.06014829054|-169.06014829054|-169.06014829054|-169.06014829054|-169.06014829054|-169.06014829054|-169.06014829054|-169.06014829054|-169.06014829054|-169.06014829054|-169.06014829054|-169.06014829054|-169.06014829054|-169.06014829054|-169.06014829054|-169.06014829054|-169.06014829054|-169.06014829054|-169.06014829054|-169.06014829054|-169.06014829054|-169.06014829054|-169.06014829054|-169.06014829054|-169.06014829054|-169.06014829054|-169.06014829054|-169.06014829054|-169.06014829054|-169.06014829054|-169.06014829054|-169.85406033612|-170.42283966383|-170.62739933728|-170.62739933728|-170.62739933728|-170.62739933728|-170.62739933728|-170.62739933728|-170.62739933728|-170.62739933728|-170.62739933728|-170.62739933728|-170.62739933728|-170.62739933728|-170.62739933728|-170.62739933728|-170.62739933728|-170.62739933728|-170.62739933728|-170.62739933728|-170.62739933728|-170.62739933728|-170.62739933728|-170.62739933728|-170.62739933728||-170.62739933728|-170.62739933728|-170.9510039091|168.26585818692|168.26585818692|168.26585818692|168.26585818692|168.26585818692|168.26585818692|168.26585818692||168.26585818692|168.26585818692|168.26585818692|168.26585818692|168.26585818692|168.26585818692|168.26585818692|168.26585818692|168.26585818692|167.82521689538|167.82521689538|167.82521689538|167.79412951076|167.49626196318|-170.58369000831|-170.58369000831|-170.58369000831|-170.58369000831|-170.58369000831|-170.58369000831|-170.58369000831|-170.58369000831|-170.58369000831|-171.6174258488|167.08730682699|167.08730682699|167.02245025469|-170.46877102393|-170.46877102393|-170.46877102393|-170.46877102393|-170.46877102393|-170.46877102393|-170.46877102393|-170.46877102393|-170.46877102393|-170.46877102393|-170.46877102393|-170.46877102393|-170.46877102393|-170.46877102393|-170.46877102393|-170.46877102393|-170.46877102393|-170.58237194226|-170.58237194226|-170.58237194226|-170.58237194226|-170.58237194226|-170.58237194226|-170.58237194226|-170.58237194226|-170.58237194226|-171.0604125571|-171.88712391056|-171.98124360152|-172.26027307586|-172.45085917662|169.06763626679|169.06763626679|169.06763626679|169.06763626679|169.06763626679|169.06763626679|169.06763626679|169.06763626679|169.06763626679|169.06763626679|169.06763626679|169.06763626679|169.06763626679|169.06763626679|169.06763626679|169.06763626679||168.7896810436|168.7896810436|168.7896810436|167.35241846505|167.09991703501|166.45853843795|166.45853843795
00600|14773|/indices/bg-tr30|INDICES:BG||||||||||||||||||||||||868.51135695191||868.45669262164|868.45669262164|868.45669262164||868.45669262164|865.74797579704||||||||||860.27220224737|857.77799557976|856.01279226201||855.77643760992|854.53994098585|853.73508247178|853.73508247178|853.73508247178|853.73508247178|853.73508247178|853.73508247178|853.73508247178|853.73508247178|853.73508247178|853.73508247178|853.73508247178|853.73508247178|853.73508247178|853.73508247178|853.73508247178|853.73508247178|853.73508247178|853.73508247178|853.73508247178|853.73508247178|853.73508247178|853.73508247178|853.73508247178|853.73508247178|853.73508247178|853.73508247178|853.73508247178|853.73508247178|853.73508247178|853.73508247178|853.73508247178|853.73508247178|853.73508247178|853.73508247178|853.73508247178|853.73508247178|853.73508247178|853.73508247178|852.77786534408|852.74929102901||||851.85701390376|850.48833318409|||850.42981641222|845.78481120455|842.92588614742|-853.34335965374|-853.34335965374|-853.34335965374|-853.34335965374|-853.34335965374|-855.10820886005|-855.70523369433|-856.24028176866|-856.81417687294|-859.26236199199|-859.26236199199|-859.26236199199|-859.26236199199|-859.26236199199|-859.68317253124|-861.71759296269|-861.71759296269|-861.71759296269|-861.71759296269|-861.71759296269|-861.71759296269|-861.71759296269|-861.71759296269|-861.71759296269|-861.71759296269|-861.71759296269|-861.71759296269|-861.71759296269|-861.71759296269|-861.71759296269|-861.71759296269|-861.71759296269|-861.71759296269|-861.71759296269|-861.71759296269|-861.71759296269|-862.6512039592|-865.06189817081|-868.37213403528|-871.33234280287|-874.19205759564|861.29324038534|861.29324038534|861.29324038534|861.29324038534|861.29324038534|861.29324038534|861.29324038534|861.29324038534|861.29324038534|861.29324038534|861.29324038534|861.29324038534|861.29324038534|861.29324038534|861.29324038534|861.29324038534|861.29324038534|861.29324038534|861.29324038534|861.29324038534|861.29324038534||861.29324038534|861.29324038534|861.29324038534|861.29324038534|861.29324038534|861.29324038534|861.29324038534|861.29324038534|861.29324038534|861.29324038534||861.29324038534|861.29324038534|861.29324038534|861.29324038534|861.29324038534|861.29324038534|861.29324038534|861.29324038534|861.29324038534|860.25598261127|860.25598261127|859.17053691291|857.95951516256|854.90722631995|852.03193468059|848.69710232256|-863.86290095328|-863.86290095328|-863.86290095328|-863.86290095328|-863.86290095328|-863.86290095328|-863.86290095328|-868.62546923953|852.05052082444|852.05052082444|852.05052082444|852.05052082444|852.05052082444|852.05052082444|852.05052082444|847.57394295163|847.00936423879|847.00280412751|847.00280412751|846.67585875279|845.45292411692|845.45292411692|845.45292411692|845.45292411692|845.45292411692|845.45292411692|845.45292411692|845.45292411692|845.45292411692|845.45292411692|845.45292411692|845.45292411692|845.45292411692|845.45292411692|845.45292411692|845.45292411692|845.45292411692|845.45292411692|845.45292411692|845.45292411692|845.45292411692|845.45292411692|845.45292411692|845.45292411692|845.45292411692|845.45292411692|845.45292411692|845.45292411692|845.45292411692|845.45292411692|845.45292411692|845.45292411692|845.45292411692|845.45292411692|845.45292411692|845.45292411692|845.45292411692|845.45292411692||845.45292411692|845.45292411692|845.45292411692|838.47601716659|836.94949444291|833.28158584049|833.28158584049
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA||-11895.315429688|-11895.315429688|-11895.315429688|-11895.330078125|-11895.330078125|-11895.330078125|-11895.330078125|-11895.330078125|||-11895.330078125|-11895.330078125|-11895.330078125||-11895.330078125|-11895.330078125|-11895.330078125|-11895.400390625|-11895.400390625|-11895.400390625|-11895.400390625|-11895.419921875|-11895.419921875|-11895.419921875|-11895.360351562|-11895.360351562|-11895.360351562|-11894.740234375|-11894.700195312|-11894.700195312|-11894.700195312|-11894.580078125|-11894.490234375|-11894.490234375|-11894.450195312|-11894.450195312|11894.120117188|-11894.129882812|-11894.129882812|-11894.129882812|-11894.129882812|-11894.129882812|-11894.16015625|-11894.16015625|-11894.16015625|-11894.16015625|-11894.08984375|-11894.030273438|-11894.059570312|-11894.059570312|-11894.509765625|-11894.509765625|-11894.530273438|-11894.530273438|-11894.530273438|-11894.530273438|-11894.530273438|-11894.51953125|-11894.51953125|-11894.51953125|-11894.51953125|-11894.51953125|-11894.540039062|-11894.540039062|-11894.540039062|-11894.540039062|-11894.540039062|-11894.530273438|-11894.530273438|-11894.530273438|-11894.530273438|-11894.530273438|-11894.530273438|-11894.530273438|-11894.530273438|-11894.530273438|-11894.530273438|-11894.549804688|-11894.540039062|-11894.540039062|-11894.540039062|-11894.540039062|-11894.540039062|11894.48046875|-11894.5||-11894.5|-11894.5|-11894.5|-11894.5||-11894.5|-11894.5|-11894.5|-11894.099609375|-11894.099609375|-11894.099609375|-11894.599609375|-11894.610351562|-11894.120117188|-11894.629882812|-11894.129882812|-11894.129882812|-11894.129882812|-11894.129882812|-11894.129882812|-11894.129882812|-11894.129882812|-11894.150390625|-11894.150390625|-11894.559570312|-11894.559570312|-11894.559570312|-11894.559570312|-11894.559570312|-11894.290039062|-11894.099609375|-11894.5703125|-11894.5703125|-11894.5703125|-11894.5703125|-11894.5703125|-11894.5703125|-11894.5703125|-11894.5703125|-11894.580078125|-11894.650390625|-11894.58984375|-11894.620117188|-11894.620117188|-11894.639648438|-11894.639648438|-11894.639648438|-11894.639648438|-11894.639648438|-11894.639648438|-11894.639648438|-11894.639648438|-11894.639648438|-11894.639648438|-11894.639648438|-11894.639648438|-11894.639648438|-11894.639648438|-11894.639648438|-11894.669921875|-11894.669921875|-11894.669921875|-11894.690429688|-11894.690429688|-11894.690429688|-11894.690429688|-11894.709960938|-11894.709960938|-11894.709960938|-11894.709960938|-11894.709960938|-11894.709960938|-11894.26953125|-11894.26953125|-11894.23046875|-11894.23046875|-11894.23046875|-11894.23046875|-11894.23046875|-11894.209960938|-11894.209960938|-11894.080078125|-11894.080078125|-11894.080078125|-11894.080078125|-11894.080078125|-11894.030273438|-11894.009765625|-11894.009765625|11893.780273438|-11894.25|-11894.25|-11894.25|-11894.25|-11894.25|-11894.200195312||-11894.129882812|-11893.6796875|-11893.6796875|-11893.6796875|-11893.6796875|-11893.6796875|-11893.719726562|-11893.759765625|-11893.719726562|11893.700195312||-11893.709960938|-11893.709960938|-11893.709960938||-11893.73046875|-11893.73046875|-11893.73046875|-11893.73046875|-11893.459960938|-11893.459960938|-11893.459960938|-11893.48046875|-11893.379882812|-11893.379882812|-11893.379882812|-11893.379882812|-11893.259765625|-11893.259765625|-11893.190429688|-11893.190429688|-11893.1796875|-11893.139648438|-11893.120117188|-11893.129882812|-11893.129882812|-11893.549804688|-11893.549804688|-11893.549804688|-11893.559570312|-11893.559570312|-11893.559570312|-11893.530273438|-11893.509765625|-11893.490234375|-11893.490234375|-11893.490234375|-11893.490234375|-11893.450195312|-11893.4296875|-11893.4296875|-11893.419921875|-11893.419921875|-11893.419921875|-11893.419921875|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125
00604|14774|/indices/crobex|INDICES:CROATIA||3171.4004322774|3157.9936579341|3120.5813457298|3099.7459424124|3089.8956380537|3069.4427581022|3061.8936096733|||3061.8936096733|3061.8936096733|3059.0398967073|-3221.3372693218|-3221.3372693218|-3221.3372693218|-3221.3372693218|-3221.3372693218|-3221.3372693218|-3324.6714423672|-3357.0514805599|-3372.531220141|-3372.531220141|-3372.531220141|-3372.531220141|-3372.531220141|-3372.531220141|-3372.531220141|-3372.531220141|-3372.531220141|-3372.531220141|-3372.531220141|-3372.531220141|-3372.531220141|-3372.531220141|-3372.531220141|-3372.531220141|-3372.531220141|-3372.531220141|-3372.531220141|-3372.531220141|-3372.531220141|-3372.531220141|-3426.2251594231|-3459.1468785257|-3470.8681815433|-3488.32692372|-3505.6233668503|3409.3301362928|3409.3301362928|3409.3301362928|3409.3301362928|3409.3301362928|3409.3301362928|3409.3301362928|3409.3301362928|3409.3301362928|3409.3301362928|3409.3301362928|3409.3301362928|3409.3301362928|3409.3301362928|3409.3301362928|3409.3301362928|3409.3301362928|3398.8852778471|3395.7963861929|3381.9059917118|3380.2729890201|3380.2729890201|3355.5078160336|3339.0491846988|3317.9369060673|3300.9682528352|3296.6368852031|3289.5865700391|3278.7728518012|3273.2114124831|3247.669527325|3225.2443668412|3199.0487539555|3160.7452924809|3158.2971769326||3158.2971769326|3158.2971769326|||3158.2971769326|3158.2971769326||||3158.2971769326|3158.2971769326|3158.2971769326|3158.2971769326|3145.1546459191|3133.3818711167|3128.5887706418|3114.482572306|3101.8904937514|3100.7217644987|3100.7217644987|3100.7217644987|3100.7217644987|3100.7217644987|3100.7217644987|3100.7217644987|3100.7217644987|3100.7217644987|3100.7217644987|3073.6847730541|3066.1823212119|3066.1823212119|3066.1823212119|3066.1823212119|3066.1823212119||3066.1823212119|3063.748152041|3042.6501955186|3040.3129206934|3020.6009991211|3008.0068474393|3007.0090974725|3007.0090974725|3007.0090974725|3007.0090974725||3007.0090974725|3007.0090974725|3007.0090974725|3007.0090974725|3007.0090974725|3007.0090974725|2999.8140362542|2989.903236897|2987.5006219046|2987.5006219046|2974.8407246422|2961.3260191016|2961.3260191016|2945.9077485461|2934.7352940659|-2973.1847207845|-2973.1847207845|-2973.1847207845|-2973.1847207845|-2973.1847207845|-2973.1847207845|-2973.1847207845|-2973.1847207845|-2973.1847207845|-2973.1847207845|-2973.1847207845|-2973.1847207845|-2973.1847207845|-2973.1847207845|-2982.1819918772|-2982.1819918772|-2982.1819918772|-2983.1457791613|-2983.1457791613|-2983.1457791613|-2983.1457791613|-2983.1457791613|-2983.1457791613|-2983.1457791613|-2983.1457791613|-2983.1457791613|-2983.1457791613|-2984.1253828789|-2988.3775277431|-2989.0798876135|-2989.0798876135|-2989.0798876135|-2991.5776284898|-3000.7468712821|-3001.8912312371|-3001.8912312371|-3001.8912312371|-3001.8912312371|-3001.8912312371|-3001.8912312371||-3001.8912312371|-3001.8912312371|-3001.8912312371|-3001.8912312371|-3001.8912312371|-3003.7838772171|-3003.7838772171||2924.6346090147|2924.6346090147|2924.6346090147|2924.6346090147|2911.5234533757|2886.0762302048|2870.9318546329|2862.12267431|2856.0026274333|2856.0026274333|2856.0026274333|2839.2901236889|2837.7063128828|2837.7063128828|2815.5975362326|2792.3361161048|2786.0418112869|2786.0418112869|2786.0418112869|2786.0418112869|2786.0418112869|2786.0418112869|2786.0418112869|2786.0418112869|2786.0418112869|2786.0418112869|2786.0418112869|2786.0418112869|2786.0418112869|2786.0418112869|2786.0418112869|2786.0418112869|2786.0418112869|2786.0418112869|2786.0418112869|2786.0418112869|2786.0418112869|2786.0418112869|2786.0418112869|2786.0418112869|2786.0418112869|2786.0418112869|2786.0418112869|2786.0418112869|2786.0418112869|2786.0418112869||2786.0418112869|2786.0418112869|2786.0418112869|2786.0418112869|2786.0418112869|2786.0418112869|2786.0418112869|2786.0418112869|2784.3398978174|2784.3398978174|2784.3398978174
00605|14775|/indices/crobex10|INDICES:CROATIA||1989.1105753312|1979.7978831805|1953.818760717|1948.1919742559|1944.6710887457|1931.3623065004|1931.3623065004|||1931.3623065004|1931.3623065004|1931.3623065004|1912.9352844037|1899.5219590705|-2025.6308878031|-2025.6308878031|-2025.6308878031|-2025.6308878031|-2089.0375885529|-2113.8201328431|-2126.2429904892|-2126.2429904892|-2139.4116320469|-2139.4116320469|-2139.4116320469|-2139.4116320469|-2139.4116320469|-2139.4116320469|-2139.4116320469|-2139.4116320469|-2139.4116320469|-2139.4116320469|-2139.4116320469|-2139.4116320469|-2139.4116320469|-2139.4116320469|-2139.4116320469|-2141.2048920599|-2141.2048920599|-2141.2048920599|-2141.2048920599|-2141.2048920599|-2181.4653829962|-2198.0699486633|2133.8692536465|2133.8692536465|2133.8692536465|2133.8692536465|2133.8692536465|2133.8692536465|2133.8692536465|2133.8692536465|2133.8692536465|2133.8692536465|2133.8692536465|2133.8692536465|2133.8692536465|2133.8692536465|2133.8692536465|2133.8692536465|2133.8692536465|2133.8692536465|2133.8692536465|2133.8692536465|2130.4429695464|2130.1267912495|2123.6318866531|2121.5484250612|2121.5484250612|2104.5232202286|2093.3541965214|2084.0684513215|2076.4538103876|2071.5225443109|2061.1199792473|2057.2400811081|2054.8895866479|2048.7610804334|2034.6901544747|2014.6306756533|1991.7641526898|1966.4983900307||1966.4983900307|1966.4983900307|||1966.4983900307|1966.4983900307||||1966.4983900307|1966.4983900307|1966.4983900307|1966.4983900307|1959.6071521174|1949.9105111801|1949.9105111801|1942.378866589|1938.6273717006|1938.6273717006|1938.6273717006|1938.6273717006|1938.6273717006|1938.6273717006|1938.6273717006|1938.6273717006|1938.6273717006|1938.6273717006|1938.6273717006|1914.2465927424|1914.1289042305|1914.1289042305|1914.1289042305|1914.1289042305|1910.0032203137||1910.0032203137|1903.8097236884|1891.5379986512|1889.407767056|1885.945255225|1880.3873131945|1880.3873131945|1880.3873131945|1880.3873131945|1880.3873131945||1880.3873131945|1877.2060558957|1877.2060558957|1877.2060558957|1877.2060558957|1877.2060558957|1877.2060558957|1877.2060558957|1877.2060558957|1877.2060558957|1867.1300130069|1854.3083925446|1850.7059871046|1831.5316428441|1819.212350556|1813.7731086907|1808.0503875484|1808.0503875484|1808.0503875484|1808.0503875484|1807.4367156156|1807.4367156156|1807.4367156156|1807.4367156156|1807.4367156156|1807.4367156156|1807.4367156156|1807.4367156156|1807.4367156156|1807.4367156156|1807.4367156156|1801.0920344079|1801.0920344079|1801.0920344079|1801.0920344079|1801.0920344079|1801.0920344079|1799.6323571113|1799.6323571113|1799.6323571113|1799.6323571113|1799.6323571113|1799.6323571113|1799.6323571113|1799.6323571113|1799.6323571113|1799.6323571113|1799.6323571113|1799.6323571113|1799.6323571113|1799.6323571113|1799.6323571113|1799.6323571113|1799.6323571113|1799.6323571113||1799.6323571113|1799.6323571113|1799.6323571113|1799.6323571113|1799.6323571113|1799.6323571113|1799.6323571113||1799.6323571113|1799.6323571113|1799.6323571113|1799.6323571113|1789.5926743511|1762.3757037061|1743.7547423992|1727.7147080802|1721.3372957781|1721.3372957781|1721.3372957781|1710.6401455959|1710.6401455959|1710.6401455959|1690.360747982|1664.9980126232|-1708.4474737746|-1708.4474737746|-1708.4474737746|-1708.4474737746|-1708.4474737746|-1708.4474737746|-1708.4474737746|-1708.4474737746|-1708.4474737746|-1708.4474737746|-1708.4474737746|-1708.4474737746|-1708.4474737746|-1708.4474737746|-1708.4474737746|-1708.4474737746|-1708.4474737746|-1708.4474737746|-1708.4474737746|-1708.4474737746|-1708.4474737746|-1708.4474737746|-1708.4474737746|-1708.4474737746|-1708.4474737746|-1709.5222514053|-1709.8743821528|-1709.8743821528|-1709.8743821528|-1709.8743821528||-1716.2500463049|1679.0448802386|1679.0448802386|1679.0448802386|1679.0448802386|1679.0448802386|1679.0448802386|1679.0448802386|1679.0448802386|1679.0448802386|1679.0448802386
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS||189.15221772932|188.30302159811|187.27335651744|-197.05140773692|-197.05140773692|-197.05140773692||||-197.05140773692|-197.05140773692|-197.05140773692|-197.05140773692|-197.05140773692|-197.05140773692|-197.05140773692|-197.05140773692|-197.05140773692|-202.20489175494|-205.16822197896|198.07242161734|||198.07242161734|198.07242161734|198.07242161734||198.07242161734|197.30991148401|195.51990015693||||||||||187.49191897207|187.49191897207|187.49191897207||187.49191897207|187.49191897207|187.49191897207|187.49191897207|187.49191897207|187.49191897207|187.49191897207|187.49191897207|187.11823699533|-193.33819564668|-193.33819564668|-193.33819564668|-193.33819564668|-193.56188523866|-193.92598319161|-194.06337134176|-194.06337134176|-194.10786945208|-194.10786945208|-194.75130955661|188.0626277093|188.0626277093|188.0626277093|188.0626277093|188.0626277093|188.0626277093|188.0626277093|188.0626277093|188.0626277093|188.0626277093|188.0626277093|186.34180314055|185.38755731572|184.77506775314|183.97396749319|182.65385494035|181.53150070819|180.39055769877|179.45450150123||178.4961210528|178.35123340719||177.49082493377|176.68480263366|175.96700669013||||175.96449816711|175.96449816711|175.96449816711|175.96449816711|175.96449816711|175.96449816711|175.96449816711|175.4050013543|174.77055560227|174.55950134193|173.85778265966|172.22198731119|171.89553935455|171.34338153653|170.82430779992|170.19700683552|169.81330332542|169.81330332542|169.81330332542|169.81330332542|163.74057327961|163.74057327961|163.74057327961|163.74057327961|163.74057327961|163.74057327961|163.74057327961|163.74057327961|163.74057327961|163.26007860739|161.77564598277|161.03961410738|155.64251757559|155.64251757559|155.64251757559|155.64251757559|155.64251757559|155.64251757559|155.64251757559|155.64251757559||155.64251757559|155.64251757559|155.64251757559|155.64251757559|155.64251757559|155.64251757559|155.64251757559|155.64251757559|155.64251757559|155.64251757559|155.64251757559|155.38126252589|155.38126252589|155.38126252589|151.18973831002|150.13359137446|149.39905910169|149.39905910169|149.39905910169|149.39905910169|149.39905910169|149.39905910169|149.39905910169|148.24728541546|146.57643122334|143.8677079375|143.42939304386|143.42939304386|143.42939304386|143.42939304386|143.42939304386|143.42939304386|143.42939304386|142.43488146502|140.9686429389|140.9686429389|140.9686429389|140.9686429389|140.9686429389|140.09238321336|139.31431030733|138.55923954096|137.01858897835|136.95265484629|136.95265484629|136.13451155686|136.13451155686|133.89279343314|130.88920695723|-139.97057837245|-139.97057837245||-139.97057837245|-139.97057837245|-139.97057837245|-139.97057837245|-141.32577273348|-141.32577273348|-141.32577273348|-143.71697433236|132.4744723876|130.61664534494|127.17072074596|126.14046035215|126.14046035215|126.11327971799|126.01621518732|126.01621518732|125.71186759885|125.71186759885|124.98096559242|124.91458417726|124.91458417726|124.91458417726|124.91458417726|124.91458417726|124.91458417726|124.91458417726|124.91458417726|124.91458417726|124.91458417726|124.91458417726|124.91458417726|124.91458417726|124.91458417726|124.91458417726|124.91458417726|124.91458417726|124.91458417726||124.91458417726|124.2384251682|124.13158894557|122.90176329103|-130.89758685776|-130.89758685776|-130.89758685776|-130.89758685776|-130.89758685776|-130.89758685776|-130.89758685776|-130.89758685776|-130.89758685776|-131.89620678898|125.32428315339|125.32428315339|125.32428315339|125.32428315339|125.32428315339|125.32428315339|124.20253364971|122.86393136372|121.5643625192|119.46540344338|118.40927399404|118.40927399404|118.40927399404|116.24141617624
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS||1388.0888703036|1373.8326185818|1373.8326185818|1373.8326185818|1361.4320620573|-1430.1334973368||||-1430.1334973368|-1430.1334973368|-1430.1334973368|-1430.1334973368|-1430.1334973368|-1435.2004747427|-1438.240544853|-1442.9957589512|-1442.9957589512|-1451.1125159136|-1464.4672146762|-1467.6302656558||1425.7681141939||1425.7681141939|1425.7681141939||1425.7681141939|1422.6367447206|||||||||||1383.457873017|1383.457873017|1383.457873017||1383.457873017|1383.457873017|1383.457873017|1383.457873017|1383.457873017|1383.457873017|1383.457873017|1380.8794880816|1380.8794880816|1376.7594626688|1373.6627696645|1372.1842953101|1372.1842953101|1372.1842953101|1372.1842953101|1372.1842953101|1372.1842953101|1372.1842953101|1364.7319264296|1363.3223924141|1363.3223924141|1362.3179671828|1362.3179671828|1362.3179671828|1362.3179671828|1362.3179671828|1362.3179671828|1362.3179671828|1361.3994055395|1358.334826838|1358.334826838|1346.8042604515|1342.4154115455|1342.4154115455|1338.1254206517|1326.4687155462|1320.8835948017|1310.748983916|1285.3100078993||1273.5799946711|1267.8211420824||1263.7545567409|1259.2061603219|1256.2971786142||||1256.2971786142|1256.2971786142|1256.2971786142|1249.8890634776|1248.5283824339|1244.9837455103|1240.5297367649|1239.9881195577|1239.9881195577|1239.9881195577|1239.9881195577|1239.9881195577|1239.9881195577|1239.9881195577|1239.9881195577|1239.9881195577|1239.9881195577|1235.9933099392|1235.9933099392|1235.9933099392|1235.9933099392|1235.9933099392|1235.9933099392|1235.9933099392|1235.9933099392|1235.9933099392|1235.9933099392|1234.839889718|1234.839889718|-1247.6091223341|-1247.6091223341|-1248.0241905863|-1248.0241905863|-1248.0241905863|-1248.0241905863|-1248.0241905863|-1248.0241905863|-1248.0241905863|-1248.0241905863|-1248.0241905863||-1248.0241905863|-1248.0241905863|-1248.0241905863|-1248.0241905863|-1248.0241905863|-1248.0241905863|-1248.0241905863|-1248.0241905863|-1248.0241905863|-1248.0241905863|-1248.0241905863|-1248.0241905863|-1248.0241905863|-1248.0241905863|-1248.0241905863|-1248.0241905863|-1248.0241905863|-1248.0241905863|-1248.0241905863|-1248.0241905863|-1248.0241905863|-1250.9618895512|-1251.7637260205|-1252.6508305609|-1252.9209261007|-1253.4115297603|-1263.698954508|-1264.5002051677|-1264.5002051677|-1264.5002051677|-1264.5002051677|-1265.7369482278|-1265.7369482278|-1265.7369482278|-1278.4577473798|-1282.6835959928|-1283.0024408084|-1283.0024408084|-1283.0024408084|-1283.0024408084|-1283.0024408084|-1283.2621385501|-1284.7801175358|-1284.7801175358|-1284.7801175358|-1284.7801175358|-1284.7801175358|-1284.7801175358|-1284.7801175358|-1284.7801175358|-1284.7801175358||-1284.7801175358|-1284.7801175358|-1284.7801175358|-1284.7801175358|-1284.7801175358|-1284.7801175358|-1284.7801175358|-1300.9414896496|-1300.9414896496|-1300.9414896496|-1300.9414896496|-1304.0428172756|-1305.1979614796|-1305.1979614796|-1305.1979614796|-1307.39407468|-1307.39407468|-1307.39407468|-1307.39407468|-1308.984002562|-1308.984002562|-1308.984002562|-1308.984002562|-1308.984002562|-1308.984002562|-1314.8867389577|-1315.02607071|-1315.02607071|-1315.02607071|-1315.02607071|-1315.02607071|-1315.02607071|-1315.02607071|-1315.02607071|-1315.02607071|-1315.02607071|-1315.02607071||-1315.02607071|-1315.02607071|1286.6032072946|1286.6032072946|1286.6032072946|1286.6032072946|1286.6032072946|1286.6032072946|1286.6032072946|1286.6032072946|1286.6032072946|1286.6032072946|1286.6032072946|1286.6032072946|1282.9188442138|1282.9188442138|1271.814815511|1267.6520071975|1258.7089020402|1257.9215258129|1252.5933484509|1248.0665229642|1242.2338943308|1233.6229399351|1233.6229399351|1233.6229399351|1229.0799457395|1218.0099983043
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS||226.20336688608|224.6570663833|223.41674385064|-233.35151792462|-233.35151792462|-233.35151792462||||-233.35151792462|-233.35151792462|-233.35151792462|-233.35151792462|-233.35151792462|-233.35151792462|-233.35151792462|-233.35151792462|-233.35151792462|-238.40057845574|-241.41508415519|235.15616484924||235.15616484924|235.15616484924|235.15616484924|235.15616484924||235.15616484924|234.38239830119|232.00100631827||||||||||223.7468618116|223.7468618116|223.7468618116||223.7468618116|223.7468618116|223.7468618116|223.7468618116|223.7468618116|223.7468618116|223.7468618116|223.7468618116|223.33595760236|223.08554880454|223.08554880454|223.08554880454|223.08554880454|223.08554880454|223.08554880454|223.08554880454|223.08554880454|223.08554880454|223.08554880454|223.08554880454|223.08554880454|223.08554880454|223.08554880454|223.08554880454|223.08554880454|223.08554880454|223.08554880454|223.08554880454|223.08554880454|223.08554880454|223.08554880454|220.73783156424|219.59869773685|219.26855561799|218.34228279928|216.92364579152|215.63460711319|214.27734479726|212.42371060915||211.28967367353|211.02130557367||210.02977807068|209.1369821445|208.28053473277||||208.10960487326|208.10960487326|208.10960487326|208.10960487326|208.10960487326|207.73254111913|207.73254111913|207.00171432127|206.36246150986|205.88828832855|205.28865668233|203.79906725283|203.27617851226|202.61298344895|202.09386331025|201.61152353754|200.86501577684|200.54835720403|199.90039889397|198.96544209654|195.54224229793|195.54224229793|195.54224229793|195.54224229793|195.54224229793|195.54224229793|195.54224229793|195.54224229793|195.54224229793|193.71193256357|192.03936364892|191.46818942762|187.35722301383|187.35722301383|187.35722301383|187.35722301383|187.35722301383|187.35722301383|187.35722301383|187.35722301383||187.35722301383|187.35722301383|187.35722301383|187.35722301383|187.35722301383|187.35722301383|187.35722301383|187.35722301383|187.35722301383|187.35722301383|187.35722301383|187.35722301383|187.35722301383|187.35722301383|183.27023599302|182.24193718869|181.5713414626|181.5713414626|181.5713414626|181.5713414626|181.5713414626|181.5713414626|181.5713414626|180.38537316374|178.61652824671|175.87197731341|175.87197731341|175.87197731341|175.87197731341|175.87197731341|175.87197731341|175.87197731341|175.87197731341|174.67886446146|173.74936891038|173.74936891038|173.74936891038|173.74936891038|173.74936891038|172.74707948322|171.72008939975|170.84842730886|169.45339164396|169.45339164396|169.45339164396|168.5362192748|168.5362192748|166.06746616607|162.98718028869|-172.55648751237|-172.55648751237||-172.55648751237|-172.55648751237|-172.55648751237|-172.55648751237|-172.87498565403|-172.87498565403|-172.87498565403|-176.78609059351|165.9926709809|164.01297057095|160.6321884043|-166.57655445844|-166.57655445844|-166.57655445844|-166.57655445844|-166.57655445844|-166.57655445844|-166.57655445844|-166.57655445844|-166.57655445844|-166.57655445844|-166.57655445844|-166.57655445844|-166.57655445844|-166.57655445844|-166.57655445844|-166.68161278931|-166.68161278931|-166.68161278931|-166.68161278931|-166.68161278931|-166.68161278931|-166.68161278931|-166.68161278931|-166.70183963443|-166.70183963443|-166.70183963443||-166.70183963443|-166.70183963443|-166.70183963443|-166.70183963443|-166.70183963443|-166.70183963443|-166.70183963443|-166.70183963443|-166.70183963443|-166.70183963443|-166.70183963443|-166.70183963443|-166.70183963443|160.00199940669|160.00199940669|160.00199940669|160.00199940669|160.00199940669|160.00199940669|160.00199940669|158.78888588998|157.44042418901|155.80158385638|153.59176465542|152.26085049875|152.25706055173|152.15840522458|149.88044051781
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|-1754.5111037142|-1754.5111037142|-1754.5111037142|-1754.5111037142|-1754.5111037142|-1754.5111037142|-1754.5111037142|-1754.5111037142||||-1754.5111037142|-1754.5111037142|-1754.5111037142|-1754.5111037142|-1754.5111037142|-1754.5111037142|-1755.2142750872|-1755.2142750872|-1804.0769302727|-1853.9026913512|-1884.9497202621|-1902.5796453612|-1902.5796453612|-1939.3462802191|-1961.1992021423|-2005.4418489515|-2040.7670595446|-2052.1671958808|-2070.9962485228|-2070.9962485228|-2070.9962485228|-2070.9962485228|-2070.9962485228|-2070.9962485228|-2070.9962485228|-2070.9962485228|-2112.6864105765|-2192.0221253042|-2234.2257148563|2072.0431562745|2072.0431562745|2072.0431562745|2072.0431562745|2072.0431562745|2072.0431562745|2072.0431562745|2072.0431562745|2023.5722840984|1987.0803534534|-2132.0414369391|-2132.0414369391|-2132.0414369391|-2132.0414369391|-2132.0414369391|-2143.221780349|-2143.221780349|-2143.221780349|-2143.221780349|-2143.221780349|-2143.221780349|-2143.221780349|-2143.221780349|-2143.221780349|-2143.221780349|-2143.221780349|-2143.221780349|-2143.221780349|-2143.221780349|-2143.221780349|-2143.221780349|-2143.221780349|-2143.221780349|-2143.221780349|-2184.5991515596|-2201.4404665462|-2201.4404665462|-2229.585530863|-2255.4372787583|-2272.0389601865|-2272.0389601865|-2272.0389601865|-2272.0389601865|-2318.1744468652|-2340.6660520724|-2347.5742170285|||-2347.5742170285|-2364.2801854109||||-2364.2801854109|-2366.6901826831|-2490.2673850559|2328.5960557054|2328.5960557054|2328.5960557054|2328.5960557054|2328.5960557054|2328.5960557054|2328.5960557054|2317.3979069469|2309.9137047377|2309.9137047377|2309.9137047377|2309.9137047377|-2436.5987453043|-2436.5987453043|-2436.5987453043|-2436.5987453043|-2436.5987453043|-2436.5987453043|-2436.5987453043|-2436.5987453043|-2436.5987453043|-2436.5987453043|-2439.0480579336|-2482.1924222266|-2512.8417068489|-2512.8417068489|-2512.8417068489|-2512.8417068489|-2512.8417068489|-2512.8417068489|-2512.8417068489|-2512.8417068489|-2523.1617773248|-2523.1617773248|-2523.1617773248|-2523.1617773248|-2553.9564588548|-2566.0359986624|-2578.9201525937|-2605.1193907981|-2605.1193907981|-2605.1193907981|-2605.1193907981|-2605.1193907981|-2605.1193907981|-2605.1193907981|-2605.1193907981|-2605.1193907981|-2605.1193907981|-2605.1193907981|-2605.1193907981|-2605.1193907981|-2605.1193907981|-2605.1193907981|-2621.4532944632|-2642.3081174374|-2662.7494300737|-2665.8327136452|-2707.1486667456|-2755.3145929415|-2755.3145929415|-2755.3145929415|-2772.9529819576|-2810.4664336093|2649.7324585657|2649.7324585657|2649.7324585657|2649.7324585657|2642.8031956068|2635.4954458883|2635.4954458883|2635.4954458883|2635.4954458883|2635.4954458883|2635.4954458883|2635.4954458883|2635.4954458883|2618.1997616942|2618.1997616942|2575.7141042479|2565.1834106908|2565.1834106908|2565.1834106908|2565.1834106908|2554.5283466655|2554.5283466655|2554.5283466655|2554.098051742|2552.840188242|2537.172298459|-2746.9752077594|-2746.9752077594|-2746.9752077594|-2746.9752077594|-2746.9752077594|-2746.9752077594|-2746.9752077594|-2746.9752077594|-2804.5522003993|-2804.5522003993|-2804.5522003993|-2804.5522003993|-2804.5522003993|-2804.5522003993|-2816.0120613161|-2848.8254960325|-2848.8254960325|-2848.8254960325|-2848.8254960325|-2851.834454142|-2896.0922238948|2807.073630488|2807.073630488|2807.073630488|2807.073630488|2807.073630488|2807.073630488|2807.073630488|2807.073630488|2807.073630488|2807.073630488|2807.073630488|2807.073630488|2807.073630488|2807.073630488|2807.073630488|2791.19636786|2766.6319056764|2766.6319056764|2766.6319056764|2766.6319056764|2766.6319056764|2766.6319056764|2766.6319056764|2766.6319056764|2766.6319056764|2766.0431140545|2765.5085164842|2756.30887411|2733.2910016153||2650.1621344987|2630.6696513962|2628.6270293081|2628.6270293081|2628.6270293081|2628.6270293081|2628.6270293081|2628.6270293081|2628.6270293081|2600.8086754035|2600.8086754035||2600.8086754035|2600.8086754035|2600.8086754035
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|1561.8056683862|1528.9884895047|1499.3122702396|-1610.6948409512|-1610.6948409512|-1610.6948409512|-1610.6948409512|-1610.6948409512||||-1610.6948409512|-1610.6948409512|-1610.6948409512|-1610.6948409512|-1610.6948409512|-1610.6948409512|-1610.6948409512|-1610.6948409512|-1670.0447709245|-1701.9069774595|-1730.2172525158|-1754.4313263088|-1754.9270528323|-1778.3289071726|-1784.0499142195|-1806.7826466588|-1819.3112849161|-1825.4664165626|-1837.7409506404|-1837.7409506404|-1837.7409506404|-1837.7409506404|-1837.7409506404|-1837.7409506404|-1837.7409506404|-1842.6419116582|-1842.6419116582|-1875.6563128013|1805.4893796518|1805.4893796518|1805.4893796518|1805.4893796518|1805.4893796518|1805.4893796518|1805.4893796518|1805.4893796518|1791.6842716617|1777.65368021|1766.5768294651|1755.9736920815|1752.7596958457|1743.4913436372|-1805.0249068183|-1805.0249068183|-1805.0249068183|-1805.0249068183|-1805.0249068183|-1805.0249068183|-1805.0249068183|-1805.0249068183|-1805.0249068183|-1805.0249068183|-1805.0249068183|-1810.0530888961|-1810.0530888961|-1810.0530888961|-1810.0530888961|-1810.0530888961|-1810.0530888961|-1810.0530888961|-1810.0530888961|-1810.0530888961|-1810.0530888961|-1812.3284036237|-1818.7898535815|-1819.5898411105|-1826.1948619761|-1826.6515688474|-1826.6515688474|-1826.6515688474|-1826.6515688474|-1826.6515688474|-1826.6515688474|-1826.6515688474|-1826.6515688474|||-1826.6515688474|-1826.6515688474||||-1826.6515688474|-1826.6515688474|-1858.3694867618|-1871.2121801385|-1871.2121801385|-1877.7888121173|-1877.7888121173|-1877.7888121173|-1877.7888121173|-1877.7888121173|-1877.7888121173|-1877.7888121173|-1877.7888121173|-1877.7888121173|-1877.7888121173|-1877.7888121173|-1877.7888121173|-1877.7888121173|-1877.7888121173|-1877.7888121173|-1877.7888121173|-1877.7888121173|-1877.7888121173|-1877.7888121173|-1877.7888121173|-1887.5014646898|-1901.7121648138|-1907.4709923494|-1907.4709923494|-1932.3510836218|-1933.6491868392|-1933.6491868392|-1933.6491868392|-1936.3233651987|-1936.3233651987|-1936.3233651987|-1936.3233651987|-1936.3233651987|-1946.0698320459|-1970.120968533|-1970.120968533|-1972.0288254424|-1979.7687632954|-1982.1019087173|-1982.1019087173|-1982.1019087173|-1982.1019087173|-1982.1019087173|-1982.1019087173|-1986.7034898174|-1986.7034898174|-1986.7034898174|-1986.7034898174|-1986.7034898174|-1986.7034898174|-1986.7034898174|-1986.7034898174|-1986.7034898174|-1996.960562959|-2010.186168316|-2025.1091092725|-2028.1862146214|-2048.1163616685|-2048.1163616685|-2048.2553419038|1969.2550855716|1969.2550855716|1969.2550855716|1969.2550855716|1969.2550855716|1969.2550855716|1962.0017240401|1936.3196985319|1928.7155873819|1928.7155873819|1928.7155873819|1928.7155873819|1928.7155873819|1928.7155873819|1928.7155873819|1923.5324732399|1923.5324732399|1910.7005914688|1903.5861877865|1900.0807972496|1900.0807972496|1900.0807972496|1900.0807972496|1900.0807972496|1900.0807972496|1900.0807972496|1894.0387222044|1882.1707780353|-1976.2314919495|-1976.2314919495|-1976.2314919495|-1976.2314919495|-1976.2314919495|-1976.2314919495|-1976.2314919495|-1976.2314919495|-2034.8744414674|1949.1968648274|1949.1968648274|-1998.9341215063|-1998.9341215063|-1998.9341215063|-1998.9341215063|-1998.9341215063|-1998.9341215063|-1998.9341215063|-1998.9341215063|-1998.9341215063|-1999.0884770209|1950.2530496371|1950.2530496371|1950.2530496371|1950.2530496371|1950.2530496371|1950.2530496371|1950.2530496371|1950.2530496371|1950.2530496371|1950.2530496371|1950.2530496371|1950.2530496371|1950.2530496371|1950.2530496371|1950.2530496371|1950.2530496371|1950.2530496371|1950.2530496371|1950.2530496371|1950.2530496371|1950.2530496371|1950.2530496371|1950.2530496371|1950.2530496371|1950.2530496371|1950.2530496371|1950.2530496371|1950.2530496371|1950.2530496371||1934.2410393025|1934.2410393025|1934.2410393025|1934.2410393025|1934.2410393025|1934.2410393025|1930.7887376706|1930.7887376706|1930.7887376706|1930.7887376706|1930.7887376706||1930.7887376706|1924.1363781735|1914.3059570309
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|2371.9869890488|-2548.1081393311|-2548.1081393311|-2548.1081393311|-2548.1081393311|-2548.1081393311|-2548.1081393311|-2548.1081393311||||-2548.1081393311|-2548.1081393311|-2548.1081393311|-2548.1081393311|-2548.1081393311|-2548.1081393311|-2548.1081393311|-2548.1081393311|-2628.5446475424|-2694.0661828162|-2731.9413750041|-2762.5661099708|-2762.5661099708|-2808.9228207575|-2816.932040425|-2869.771847217|-2909.9346615128|-2917.4880064863|-2917.4880064863|-2917.4880064863|-2917.4880064863|-2917.4880064863|-2917.4880064863|-2917.4880064863|-2917.4880064863|-2917.4880064863|-2962.5438977235|-3056.3738756172|-3097.5992281164|2925.6017507554|2925.6017507554|2925.6017507554|2925.6017507554|2925.6017507554|2925.6017507554|2925.6017507554|2925.6017507554|2866.7857723237|2821.5898229812|-2975.3811389066|-2975.3811389066|-2975.3811389066|-2975.3811389066|-2975.3811389066|-2975.3811389066|-2975.3811389066|-2975.3811389066|-2975.3811389066|-2975.3811389066|-2975.3811389066|-2975.3811389066|-2975.3811389066|-2975.3811389066|-2975.3811389066|-2975.3811389066|-2975.3811389066|-2975.3811389066|-2975.3811389066|-2975.3811389066|-2975.3811389066|-2975.3811389066|-2975.3811389066|-2975.4941528216|-3020.4030625969|-3038.9839875087|-3038.9839875087|-3065.9427118153|-3093.7731248902|-3131.9680837524|-3131.9680837524|-3134.0184721167|-3134.0184721167|-3184.7784320177|-3207.799621848|-3207.799621848|||-3207.799621848|-3217.4895173519||||-3217.4895173519|-3217.9888408945|-3355.2916238889|3195.4301611402|3195.4301611402|3195.4301611402|3195.4301611402|3195.4301611402|3195.4301611402|3195.4301611402|3178.8696668919|3174.0455117566|3174.0455117566|3174.0455117566|3174.0455117566|3107.6633615872|-3298.3216037236|-3298.3216037236|-3298.3216037236|-3298.3216037236|-3298.3216037236|-3298.3216037236|-3298.3216037236|-3298.3216037236|-3298.3216037236|-3304.6447316764|-3352.4329755172|-3382.1998967324|-3382.1998967324|-3382.1998967324|-3382.1998967324|-3382.1998967324|-3382.1998967324|-3382.1998967324|-3382.1998967324|-3386.8919603557|-3386.8919603557|-3386.8919603557|-3386.8919603557|-3431.1277722486|-3445.5196547119|-3464.0229778917|-3485.042802989|-3485.042802989|-3485.042802989|-3485.042802989|-3485.042802989|-3485.042802989|-3485.042802989|-3485.042802989|-3485.042802989|-3485.042802989|-3485.042802989|-3485.042802989|-3485.042802989|-3485.042802989|-3485.042802989|-3505.9376142152|-3532.2629849787|-3560.2223541864|-3565.670332234|-3609.4980145482|-3659.4561252135|-3659.4561252135|-3659.4561252135|-3676.0774438136|-3701.1989621639|3536.700115038|3536.700115038|3536.700115038|3536.700115038|3526.9045738921|3514.9741733281|3514.9741733281|3514.9741733281|3514.9741733281|3514.9741733281|3514.9741733281|3514.9741733281|3514.9741733281|3497.369209633|3497.369209633|3450.4209072962|3434.3925398109|3434.3925398109|3434.3925398109|3434.3925398109|3424.3079239784|3424.3079239784|3424.3079239784|3424.3079239784|3420.3520797026|3401.4612815923|-3608.7163995256|-3608.7163995256|-3608.7163995256|-3608.7163995256|-3608.7163995256|-3608.7163995256|-3608.7163995256|-3608.7163995256|-3683.3477883833|-3683.3477883833|-3683.3477883833|-3683.3477883833|-3683.3477883833|-3683.3477883833|-3691.7953128304|-3720.2885297902|-3720.2885297902|-3720.2885297902|-3720.2885297902|-3726.2598790203|-3770.3665268195|3686.0723288665|3686.0723288665|3686.0723288665|3686.0723288665|3686.0723288665|3686.0723288665|3686.0723288665|3686.0723288665|3686.0723288665|3686.0723288665|3686.0723288665|3686.0723288665|3686.0723288665|3686.0723288665|3686.0723288665|3670.1749020826|3637.1644342839|3637.1644342839|3637.1644342839|3637.1644342839|3637.1644342839|3637.1644342839|3637.1644342839|3637.1644342839|3637.1644342839|3637.1644342839|3637.1644342839|3629.929503805|3606.8293314848||3512.2793217669|3501.5070941725|3495.4134574807|3495.4134574807|3495.4134574807|3495.4134574807|3495.4134574807|3495.4134574807|3495.4134574807|3459.4996720199|3459.4996720199||3458.9071877457|3458.9071877457|3458.9071877457
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|-2937.1802401669|-2937.1802401669|-2937.1802401669|-2937.1802401669|-2937.1802401669|-2937.1802401669|-2937.1802401669|-2937.1802401669||||-2937.1802401669|-2937.1802401669|-2937.1802401669|-2937.1802401669|-2937.1802401669|-2937.1802401669|-2937.1802401669|-2937.1802401669|-3022.6381059363|-3106.6756000203|-3152.5163866328|-3185.4113467062|-3185.4113467062|-3243.3015614444|-3255.0016806848|-3323.2836192722|-3379.2705090437|-3392.3695353307|-3404.5079765733|-3404.5079765733|-3404.5079765733|-3404.5079765733|-3404.5079765733|-3404.5079765733|-3404.5079765733|-3404.5079765733|-3466.8743685016|-3595.0082230313|-3657.1868575131|3423.7613208511|3423.7613208511|3423.7613208511|3423.7613208511|3423.7613208511|3423.7613208511|3423.7613208511|3423.7613208511|3346.4316189795|3284.3722497125|-3500.5832637563|-3500.5832637563|-3500.5832637563|-3500.5832637563|-3500.5832637563|-3507.2669543145|-3507.2669543145|-3507.2669543145|-3507.2669543145|-3507.2669543145|-3507.2669543145|-3507.2669543145|-3507.2669543145|-3507.2669543145|-3507.2669543145|-3507.2669543145|-3507.2669543145|-3507.2669543145|-3507.2669543145|-3507.2669543145|-3507.2669543145|-3507.2669543145|-3507.2669543145|-3507.2669543145|-3570.3333726324|-3597.0663276736|-3597.0663276736|-3638.3757400584|-3675.4326256725|-3713.9073740124|-3713.9073740124|-3713.9073740124|-3713.9073740124|-3781.1354584295|-3817.2855598219|-3825.6149610069|||-3825.6149610069|-3848.2326133549||||-3848.2326133549|-3857.4602550732|-4048.2958183539|3815.2994847964|3815.2994847964|3815.2994847964|3815.2994847964|3815.2994847964|3815.2994847964|3815.2994847964|3799.6365803294|3783.055403318|3783.055403318|3783.055403318|3783.055403318|3709.8109353273|-3962.0482300599|-3962.0482300599|-3962.0482300599|-3962.0482300599|-3962.0482300599|-3962.0482300599|-3962.0482300599|-3962.0482300599|-3962.0482300599|-3966.5318740032|-4031.8554703551|-4078.4712058782|-4078.4712058782|-4078.4712058782|-4078.4712058782|-4078.4712058782|-4078.4712058782|-4078.4712058782|-4078.4712058782|-4096.1050167966|-4096.1050167966|-4096.1050167966|-4096.1050167966|-4144.7395965709|-4163.2927890501|-4187.9913232284|-4225.7693639718|-4225.7693639718|-4225.7693639718|-4225.7693639718|-4225.7693639718|-4225.7693639718|-4225.7693639718|-4225.7693639718|-4225.7693639718|-4225.7693639718|-4225.7693639718|-4225.7693639718|-4225.7693639718|-4225.7693639718|-4225.7693639718|-4251.2476033064|-4285.1456253101|-4318.9140031657|-4322.5298548629|-4388.0561212887|-4460.7703804837|-4460.7703804837|-4460.7703804837|-4486.1939231937|-4540.9491465702|4307.8988507263|4307.8988507263|4307.8988507263|4307.8988507263|4295.0426683417|4289.9520915207|4289.9520915207|4289.9520915207|4289.9520915207|4289.9520915207|4289.9520915207|4289.9520915207|4289.9520915207|4265.1870740707|4265.1870740707|4201.9572632903|4182.8248453579|4182.8248453579|4182.8248453579|4182.8248453579|4171.5213274143|4171.5213274143|4171.5213274143|4171.5213274143|4165.025650252|4137.3797915126|-4426.1674299767|-4426.1674299767|-4426.1674299767|-4426.1674299767|-4426.1674299767|-4426.1674299767|-4426.1674299767|-4426.1674299767|-4524.1120608016|-4524.1120608016|-4524.1120608016|-4524.1120608016|-4524.1120608016|-4524.1120608016|-4537.2524959427|-4581.0994025127|-4581.0994025127|-4581.0994025127|-4581.0994025127|-4587.7193610819|-4650.8165155684|4538.7981689785|4538.7981689785|4538.7981689785|4538.7981689785|4538.7981689785|4538.7981689785|4538.7981689785|4538.7981689785|4538.7981689785|4538.7981689785|4538.7981689785|4538.7981689785|4538.7981689785|4538.7981689785|4538.7981689785|4514.7538791601|4467.4274899743|4467.4274899743|4467.4274899743|4467.4274899743|4467.4274899743|4467.4274899743|4467.4274899743|4467.4274899743|4467.4274899743|4466.9529076971|4466.7831244378|4454.4601990281|4419.993591368||4292.0655518238|4268.8274700034|4268.8274700034|4268.8274700034|4268.8274700034|4268.8274700034|4268.8274700034|4268.8274700034|4268.8274700034|4219.3415335062|4219.3415335062||4219.3415335062|4219.3415335062|4219.3415335062
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|859.84673225571|851.43857566172|841.64786944185|835.74651712614|831.04000085413|821.27445977065|816.56106898887|809.2042262964||||809.2042262964|809.2042262964|792.69580374079|-865.45054590995|-865.45054590995|-865.45054590995|-865.45054590995|-865.45054590995|-916.40226197568|-934.30972359277|-942.71025331922|-945.31221896567|-945.31221896567|-960.94078203217|-968.09849851019|-968.09849851019|-968.09849851019|-968.09849851019|-968.09849851019|-968.09849851019|-968.09849851019|-968.09849851019|-968.09849851019|-968.09849851019|-968.09849851019|-968.09849851019|-968.09849851019|-980.70668196553|-982.22641115299|-982.22641115299|-982.22641115299|-982.22641115299|-982.22641115299|-982.22641115299|946.34513914056|945.76127859693|945.05874358916|945.05874358916|945.05874358916|945.05874358916|945.05874358916|938.80581698709|937.1481225258|934.17017547355|930.16906432825|925.09897528442|925.06427426142|925.06427426142|925.06427426142|925.06427426142|925.06427426142|925.06427426142|925.06427426142|925.06427426142|925.06427426142|924.17437939718|924.17437939718|924.17437939718|924.17437939718|924.17437939718|924.17437939718|924.17437939718|924.17437939718|924.17437939718|924.17437939718|924.17437939718|924.17437939718|924.17437939718|924.17437939718|920.32289712063|920.32289712063|920.32289712063|919.84880550295|917.85588442385|912.08206586374|||910.93827841159|910.93827841159||||910.93827841159|910.93827841159|910.93827841159|910.93827841159|910.93827841159|910.93827841159|910.93827841159|910.93827841159|910.93827841159|910.93827841159|910.93827841159|910.93827841159|910.93827841159|910.93827841159|910.93827841159|904.42366560164|896.77296191523|891.78995144444|887.31341129638|887.31341129638|887.31341129638|876.22711389702|873.8197284502|873.8197284502|873.8197284502|873.8197284502|873.8197284502|873.8197284502|868.991034817|868.991034817|868.991034817|-896.1603637519|-896.1603637519|-896.1603637519|-896.1603637519|-896.1603637519|-896.1603637519|-896.1603637519|-899.57210284499|-904.63343777728|-904.63343777728|-904.63343777728|-904.63343777728|-904.63343777728|-904.63343777728|-904.63343777728|-904.63343777728|-904.63343777728|-904.63343777728|-904.63343777728|-904.63343777728|-904.63343777728|-904.63343777728|-904.63343777728|-904.63343777728|-904.63343777728|-904.63343777728|-908.89714521911|878.4689014142|878.4689014142|878.4689014142|878.4689014142|878.4689014142|875.59710509819|875.59710509819|875.59710509819|875.59710509819|872.48122286843|-897.39014803908|-897.39014803908|-897.39014803908|-897.39014803908|-897.39014803908|-897.39014803908|-899.11902763252|-899.11902763252|-900.27502093718|-906.79221890155|-908.58690826301|-919.03245516018|-919.03245516018|-919.03245516018|-919.03245516018|-919.03245516018|-919.03245516018|-919.03245516018|-919.03245516018|-919.03245516018|-919.03245516018|-919.03245516018|-919.03245516018|-919.03245516018|-919.03245516018|-919.03245516018|-919.03245516018|-919.03245516018|-919.03245516018|-919.03245516018|-919.03245516018|-919.03245516018|-919.03245516018|-952.15271642689|907.21016092649|907.21016092649|904.47359557189|904.47359557189|904.47359557189|904.47359557189|904.47359557189|904.47359557189|904.47359557189|904.47359557189|904.47359557189|904.47359557189|904.47359557189|904.47359557189|904.47359557189|904.47359557189|904.47359557189|904.47359557189|904.47359557189|898.74176973808|892.86808304774|889.42727831836|889.42727831836|887.11193698242|-918.94885124333|-918.94885124333|-918.94885124333|-918.94885124333|-918.94885124333|-918.94885124333|-918.94885124333|-918.94885124333|-918.94885124333|-918.94885124333|-918.94885124333|-918.94885124333|-918.94885124333|-918.94885124333|-925.47933517477|899.43793099088|899.43793099088||899.43793099088|899.43793099088|894.72010019279|894.72010019279|894.72010019279|894.72010019279|886.88955086151|886.88955086151|886.88955086151|880.77675722351|878.56194663832||874.99159638959|874.74063552836|873.25518273225
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|496.59190083684|494.91153315639|491.06615256309|488.47236010337|488.47236010337|488.47236010337|486.47928859685|485.95349738007||||485.95349738007|483.0188938446|-510.67861890062|-510.67861890062|-510.67861890062|-510.67861890062|-510.67861890062|-510.67861890062|-531.0156922789|-540.66023439518|-544.07527196795|-548.24418510762|-552.9907652997|-555.50470300769|-559.77564138907|-559.77564138907|-559.77564138907|-559.77564138907|-559.77564138907|-559.77564138907|-559.77564138907|-559.77564138907|-559.77564138907|-559.77564138907|-559.77564138907|-559.77564138907|-562.05238230513|-569.1109403271|547.41720930776|547.41720930776|547.41720930776|547.41720930776|547.41720930776|547.41720930776|547.41720930776|545.193573493|540.05562392234|539.55984816138|539.55984816138|537.7186090941|537.7186090941|537.7186090941|537.7186090941|536.62290048542|535.66654131083|535.26395418543|533.7193654632|533.22559609708|533.22559609708|533.22559609708|533.22559609708|533.22559609708|533.22559609708|533.22559609708|529.72398657596|529.35552273631|526.22818035279|526.22818035279|526.22818035279|526.22818035279|526.22818035279|526.22818035279|526.22818035279|526.22818035279|526.22818035279|526.22818035279|526.22818035279|526.22818035279|526.22818035279|526.22818035279|526.22818035279|526.22818035279|526.22818035279|526.22818035279|516.29185882342|||516.29185882342|516.29185882342||||516.29185882342|516.29185882342|516.29185882342|516.29185882342|516.29185882342|516.29185882342|516.29185882342|513.75540940775|511.05933822541|505.58873816495|-519.52237971819|-519.52237971819|-519.52237971819|-519.52237971819|-519.52237971819|-519.52237971819|-519.52237971819|-519.52237971819|-519.52237971819|-519.52237971819|-521.6571024104|-524.17511941813|-525.24370024547|-525.24370024547|-525.24370024547|-525.24370024547|-527.04519719929|-527.6514804856|-527.6514804856|-527.6514804856|-527.6514804856|-527.6514804856|-527.6514804856|-531.80276870904|-533.66026899746|-536.11977113541|-536.64471979998|-537.0191134442|-538.47239547186|-542.4104225946|-542.77989459838|-545.53820414903|-547.4851267706|-547.4851267706|-547.73547919941|-547.73547919941|-547.73547919941|-547.73547919941|-547.73547919941|-550.5298740468|-550.5298740468|-550.5298740468|-550.53872384866|-552.0241801986|-552.17054594682|-552.17054594682|-552.17054594682|-553.84228344677|-556.85977661077|541.98851263442|541.98851263442|541.98851263442|541.98851263442|541.98851263442|541.98851263442|541.98851263442|541.98851263442|541.87334804975|541.09309326527|541.09309326527|537.09006348051|535.83556042434|535.83556042434|535.83556042434|535.83556042434|535.83556042434|535.83556042434|535.83556042434|535.83556042434|535.83556042434|535.83556042434|534.50396877661|528.77993601047|524.41714284908|-540.39773628732|-540.39773628732|-540.39773628732|-540.39773628732|-540.39773628732|-540.39773628732|-540.39773628732|-540.39773628732|-540.39773628732|-540.39773628732|-540.39773628732|-540.39773628732|-540.39773628732|-540.39773628732|-540.39773628732|-540.39773628732|-540.39773628732|530.61816283189|530.61816283189|529.15238307276|-539.81941192548|-539.81941192548|-539.81941192548|-539.81941192548|-539.81941192548|-539.81941192548|-539.81941192548|-539.81941192548|-539.81941192548|-539.81941192548|-539.81941192548|-539.81941192548|-539.81941192548|-539.81941192548|-539.81941192548|-539.81941192548|-539.81941192548|-540.37990959928|-542.44601704065|-543.82390996414|-543.82390996414|-543.82390996414|-543.82390996414|-543.82390996414|-544.09490904762|-544.68831197702|-544.68831197702|-544.68831197702|-544.68831197702|-544.68831197702|-544.68831197702|-544.68831197702|-546.68645246253|532.26187734604|532.26187734604|532.26187734604|532.26187734604|532.26187734604|532.26187734604||532.26187734604|532.26187734604|532.26187734604|532.26187734604|532.26187734604|532.26187734604|532.26187734604|532.26187734604|532.26187734604|531.30334724615|531.30334724615||528.79206280389|528.32450405401|524.7754158243
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-151.33290100098|-151.33290100098|||-151.33290100098|-151.33290100098|-151.37910461426|-151.37910461426|-151.37910461426|-151.33290100098|-151.33290100098|151.10629272461|-151.33290100098|-151.10629272461|-151.10629272461|-151.10629272461|-151.10629272461|-159.07679748535|-159.07679748535|-151.92709350586|-151.90530395508|-151.90530395508|-151.81280517578|-152.08909606934|-152.08909606934|-152.08909606934||-152.08329772949|-152.08329772949|-152.08329772949|-152.08329772949|-152.10299682617|-152.10299682617|-152.37579345703|-152.37579345703|-152.37579345703||-152.37579345703|-152.37579345703|-149.60400390625|-149.33120727539|-149.33120727539|-149.33120727539|-149.33120727539|-148.51280212402|143.1416015625||-143.19119262695|-143.19119262695|-143.19119262695|-144.375|-144.375|143.7825012207|-143.82879638672|-143.82879638672|-143.82879638672|-143.82879638672|-144.10040283203|-143.78140258789|-144.05529785156|-144.6009979248|-144.6009979248|-144.6009979248||-144.87379455566|-144.87379455566|-144.87379455566|-144.78129577637|-144.78129577637|-145.69230651855|-145.69230651855|-145.69230651855|-145.59979248047|-145.87260437012|-145.87260437012|-145.87260437012|-145.96510314941|-145.41940307617|-145.41940307617|-146.28410339355|-145.46569824219|-145.46569824219|-145.45989990234|-147.64030456543|-147.64030456543|-147.64030456543|-147.64030456543|-147.64950561523|140.74429321289|-147.76109313965|-147.76109313965|-147.76109313965|-147.74949645996|-147.74949645996|-147.4766998291|-147.4766998291|-146.38540649414|-146.93110656738|146.93099975586|-146.93110656738|-146.93110656738|-146.93110656738|145.20170593262|-146.29289245605|-146.29289245605|146.29080200195|||-148.02670288086|||||-148.02670288086|-148.02670288086|-148.02670288086|-146.42869567871|-146.74769592285||-146.74769592285|-146.74769592285|-146.74769592285|-146.74769592285|-146.74769592285|-146.74769592285|-148.86720275879
00617|25823|/indices/omx-helsinki-25|INDICES:FI||4232.6557018179|4180.2006170372|4135.183031517|4128.1327817208|4128.1327817208|4128.1327817208|4023.1357622418|||-4328.3766404632|-4328.3766404632|-4328.3766404632|-4328.3766404632|-4328.3766404632|-4328.3766404632|-4328.3766404632|-4399.4357727314|-4399.4357727314|-4551.2207099359|-4639.6708788784|-4703.7066608147|-4703.7066608147|-4703.7066608147|-4782.9610141864|-4812.9339502245|-4847.1532814724|4679.0245629628|4679.0245629628|4679.0245629628|4679.0245629628|4679.0245629628|4670.3477131878|4655.4375838058|4655.4375838058|4655.4375838058|4655.4375838058|4655.4375838058|4655.4375838058|4655.4375838058|4655.4375838058|4655.4375838058|4655.4375838058|4655.4375838058|4655.4375838058|4655.4375838058|4655.4375838058|4606.1277763941|4606.1277763941|4606.1277763941|4602.4284323393|4602.4284323393|4602.4284323393|4577.8930281201|4557.8667380588|4519.3366859508|4480.3898832613|4468.2181681448|4468.2181681448|4468.2181681448|4468.2181681448|4468.2181681448|4468.2181681448|4468.2181681448|4468.2181681448|4467.3447039716|4430.3578036751|4409.1111773717|4409.1111773717|4409.1111773717|4370.8062561075|4356.2993774458|4325.5993516759|4309.2813538244|4309.2813538244|4281.1435800645|4281.1435800645|4281.1435800645|4281.1435800645|4281.1435800645|4281.1435800645|4281.1435800645|4281.1435800645||4257.4214962956|4229.6052378545|||-4347.5252393062|-4347.5252393062||||-4347.5252393062|-4347.5252393062|-4374.3819933264|-4421.2937404147|-4430.8269479001|-4449.3426275086|-4449.3426275086|-4449.3426275086|-4449.3426275086|-4449.3426275086|-4449.3426275086||-4449.3426275086|-4449.3426275086|-4449.3426275086|-4449.3426275086|-4449.3426275086|-4449.3426275086|-4449.3426275086|-4465.3006265179|-4465.3006265179|-4465.3006265179|-4465.3006265179|-4508.0737755581|-4526.077388424|-4533.4438370454|-4533.4438370454|-4533.4438370454|-4533.4438370454|-4569.3269467605|-4614.9589252782|-4614.9589252782|-4634.4418338945|-4634.4418338945|-4634.4418338945|-4642.367281483|-4642.367281483|-4642.367281483|-4720.3675089395|-4724.1605258488|-4724.1605258488|-4724.1605258488|-4738.1444241224|-4738.1444241224|-4738.1444241224|-4738.1444241224|-4738.1444241224|-4738.1444241224|-4738.1444241224|-4776.3308000231|4614.1264550847|4614.1264550847|4614.1264550847|4614.1264550847|4614.1264550847|4614.1264550847|4614.1264550847|4614.1264550847|4614.1264550847|4614.1264550847|4614.1264550847|4614.1264550847|4583.9219997903|4510.6094322757|4484.325069065|-4623.234493966|-4623.234493966|-4623.234493966|-4623.234493966|-4623.234493966|-4623.234493966|-4623.234493966|-4623.234493966|-4623.234493966|-4657.8054435994|-4662.7276196243|-4677.7305582631|4556.9041479028|4556.9041479028|4556.9041479028|4556.9041479028|4550.1500352132|4521.5921072681|4486.5606979921|4486.5606979921|4473.3721839669|4456.9624201195|4429.4217319904|4421.804474347|4420.3999096477|4392.9643364575|4354.8630702393|4341.1031726617|4304.2753893289|4255.535046303|-4458.2665057872|-4458.2665057872|-4458.2665057872|-4458.2665057872|-4458.2665057872|-4458.2665057872|-4540.2408424219|-4540.2408424219|-4540.2408424219|-4540.2408424219|-4540.2408424219|-4540.2408424219|-4540.2408424219|-4563.7920438803|-4588.6109884492|-4588.6109884492|-4588.6109884492|-4591.7417829558|-4599.8193204717|-4600.7349546039|-4603.4564546144|-4603.4564546144|-4603.4564546144|-4603.4564546144|-4616.0376079917|-4643.1726223273|-4643.1726223273|-4643.1726223273|-4643.1726223273|-4643.1726223273|-4643.1726223273|-4643.1726223273|-4643.1726223273|-4643.1726223273|-4643.1726223273|-4643.1726223273||-4643.1726223273|-4643.1726223273|-4643.1726223273|-4643.1726223273|-4680.0894262838|-4691.65695431|-4691.65695431|-4691.65695431|-4709.0563381222|4589.477279598|4589.477279598|4589.477279598|4589.477279598|4589.477279598|4589.477279598|4589.477279598|4589.477279598|4589.477279598|4589.477279598|4589.477279598|4589.477279598|4589.477279598|4589.477279598|4589.477279598|4558.71477247|4546.2063281351|4543.7057834326
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI||6816.7873578238|6733.5522780074|6662.4031930117|6608.1128685373|6604.9739732617|6604.9739732617|6437.5051254557|||6403.8589393084|6358.9237509243|-6912.1651363954|-6912.1651363954|-6912.1651363954|-6912.1651363954|-6912.1651363954|-7023.6654817334|-7023.6654817334|-7265.0370044433|-7400.5729085829|-7478.9260922214|-7478.9260922214|-7478.9260922214|-7604.1462059838|-7624.2343098171|7339.1862930343|7339.1862930343|7339.1862930343|7339.1862930343|7339.1862930343|7339.1862930343|7325.6431359235|7271.9788127227|7271.9788127227|7271.9788127227|7271.9788127227|7271.9788127227|7271.9788127227|7271.9788127227|7271.9788127227|7271.9788127227|7271.9788127227|7271.9788127227|7271.9788127227|7271.9788127227|7271.9788127227|7195.0553783651|7195.0553783651|7195.0553783651|7189.4078698289|7189.4078698289|7189.4078698289|7151.1454901311|7119.9181118644|7059.8068810212|6999.0552801278|6975.5828141286|6975.5828141286|6974.6157781422|6974.6157781422|6974.6157781422|6974.6157781422|6974.6157781422|6974.6157781422|6973.252638691|6915.5243077469|6882.3810494401|6882.3810494401|6882.3810494401|6822.597297772|6799.9596982623|6752.0471528001|6726.5793782158|6726.5793782158|6679.442762035|6679.442762035|6679.442762035|6679.442762035|6679.442762035|6679.442762035|6679.442762035|6679.442762035||6642.4368634157|6599.0454081354|||-6782.917697437|-6782.917697437||||-6782.917697437|-6782.917697437|-6824.8068817008|-6897.9910990252|-6912.8543407137|-6938.8889212155|-6938.8889212155|-6938.8889212155|-6938.8889212155|-6938.8889212155|-6938.8889212155||-6938.8889212155|-6938.8889212155|-6938.8889212155|-6938.8889212155|-6938.8889212155|-6938.8889212155|-6938.8889212155|-6963.7032218223|-6963.7032218223|-6963.7032218223|-6963.7032218223|-7030.3836796289|-7058.4380837023|-7069.781745554|-7069.781745554|-7069.781745554|-7069.781745554|-7125.6978433673|-7196.7687374712|-7196.7687374712|-7226.9395501389|-7226.9395501389|-7226.9395501389|-7239.0312216572|-7239.0312216572|-7239.0312216572|-7345.8100788394|-7345.8100788394|-7345.8100788394|-7345.8100788394|-7348.8938414306|-7348.8938414306|-7348.8938414306|-7348.8938414306|-7348.8938414306|-7348.8938414306|-7348.8938414306|7121.1874306632|7121.1874306632|7121.1874306632|7121.1874306632|7121.1874306632|7121.1874306632|7121.1874306632|7121.1874306632|7121.1874306632|7121.1874306632|7121.1874306632|7121.1874306632|7121.1874306632|7074.5872439227|6961.4530574835|6920.9027027595|-7131.5588336848|-7131.5588336848|-7131.5588336848|-7131.5588336848|-7131.5588336848|-7131.5588336848|-7131.5588336848|-7131.5588336848|-7131.5588336848|-7184.8592075665|-7188.9302067579|-7212.0635652345|7025.8229082569|7025.8229082569|7025.8229082569|7025.8229082569|7015.4108431587|6971.3841996468|6917.3905501764|6917.3905501764|6897.0563404738|6871.7701471844|6829.3193421406|6817.5754734722|6815.4254935282|6773.1345273143|6714.4065548718|6693.1963836683|6636.4237433554|6561.2949633202|-6873.4260431367|-6873.4260431367|-6873.4260431367|-6873.4260431367|-6873.4260431367|-6873.4260431367|-6999.1628435779|-6999.1628435779|-6999.1628435779|-6999.1628435779|-6999.1628435779|-6999.1628435779|-6999.1628435779|-7035.4147155206|-7067.4516684524|-7067.4516684524|-7067.4516684524|-7072.1958642527|-7084.5608886662|-7085.8764919642|-7087.8474604036|-7087.8474604036|-7087.8474604036|-7087.8474604036|-7107.221190813|-7148.8952154899|-7148.8952154899|-7148.8952154899|-7148.8952154899|-7148.8952154899|-7148.8952154899|-7148.8952154899|-7148.8952154899|-7148.8952154899|-7148.8952154899|-7148.8952154899||-7148.8952154899|-7148.8952154899|-7148.8952154899|-7148.8952154899|-7205.7175028881|-7223.4735594128|-7223.4735594128|-7223.4735594128|7063.5883012852|7063.5883012852|7063.5883012852|7063.5883012852|7063.5883012852|7063.5883012852|7063.5883012852|7063.5883012852|7063.5883012852|7063.5883012852|7063.5883012852|7063.5883012852|7063.5883012852|7063.5883012852|7063.5883012852|7063.5883012852|7016.3374517318|6997.2252881655|6986.9895020514
00619|25824|/indices/omx-helsinki|INDICES:FI||9471.7890655793|9351.4482456089|9250.3502642182|9199.898636509|9199.898636509|9199.898636509|8985.1748630482|||8931.5063039946|8866.2821780495|-9578.8114719083|-9578.8114719083|-9578.8114719083|-9578.8114719083|-9578.8114719083|-9682.0823775489|-9682.0823775489|-10027.658967676|-10248.022659397|-10390.689782142|-10403.210156146|-10403.210156146|-10562.384657002|-10614.81303035|-10745.535962541|10356.311022666|10356.311022666|10356.311022666|10356.311022666|10356.311022666|10335.415404959|10260.928921582|10260.928921582|10260.928921582|10260.928921582|10260.928921582|10260.928921582|10260.928921582|10260.928921582|10260.928921582|10260.928921582|10260.928921582|10260.928921582|10260.928921582|10260.928921582|10143.411529623|10134.370588992|10134.370588992|10120.926089528|10120.926089528|10120.926089528|10066.713124649|10022.901084679|9945.0885532896|9885.9305865545|9843.5692221641|9843.5692221641|9833.5481942003|9833.5481942003|9833.5481942003|9833.5481942003|9833.5481942003|9833.5481942003|9830.7554262816|9752.9859011636|9711.6809343808|9711.6809343808|9711.6809343808|9649.4366067773|9609.3571889539|9541.2299929349|9499.283759511|9491.4339949428|9434.1939892298|9434.1939892298|9434.1939892298|9434.1939892298|9434.1939892298|9434.1939892298|9434.1939892298|9434.1939892298||9381.9090114706|9306.8860435611|||-9522.4133048765|-9522.4133048765||||-9522.4133048765|-9522.4133048765|-9582.1454255573|-9673.7815926331|-9698.3817826131|-9756.110726341|-9770.6008436851|-9770.6008436851|-9770.6008436851|-9770.6008436851|-9770.6008436851||-9770.6008436851|-9770.6008436851|-9770.6008436851|-9770.6008436851|-9770.6008436851|-9770.6008436851|-9770.6008436851|-9803.3793387648|-9803.3793387648|-9803.3793387648|-9803.3793387648|-9884.600198454|-9906.0309943478|-9906.0309943478|-9906.0309943478|-9906.0309943478|-9906.0309943478|-9986.7863370357|-10087.25175314|-10087.25175314|-10125.275446082|-10125.275446082|-10125.275446082|-10125.275446082|-10125.275446082|-10125.275446082|-10282.949280369|-10288.479016094|-10288.479016094|-10288.479016094|-10299.462242614|-10299.462242614|-10299.462242614|-10299.462242614|-10299.462242614|-10299.462242614|-10299.462242614|-10371.063570352|10091.333808298|10091.333808298|10091.333808298|10091.333808298|10091.333808298|10091.333808298|10091.333808298|10091.333808298|10091.333808298|10091.333808298|10091.333808298|10091.333808298|10019.671462345|9888.5173366331|-10127.110492306|-10127.110492306|-10127.110492306|-10127.110492306|-10127.110492306|-10127.110492306|-10127.110492306|-10127.110492306|-10127.110492306|-10127.110492306|-10201.245978864|-10204.585538581|-10233.530155715|10007.708560837|10007.708560837|10007.708560837|10007.708560837|9994.6662503223|9933.6250980144|9864.1272368908|9864.1272368908|9834.332075278|9801.0572320797|9741.1822435434|9714.0792289371|9713.2251306767|9673.200937297|9592.333181198|9568.9195177374|9492.390609986|9396.2647945157|-9812.5481185243|-9812.5481185243|-9812.5481185243|-9812.5481185243|-9812.5481185243|-9812.5481185243|-10002.169752334|-10002.169752334|-10002.169752334|-10002.169752334|-10002.169752334|-10002.169752334|-10002.169752334|-10043.87166492|-10101.543963233|-10101.543963233|-10101.543963233|-10115.348761231|-10118.966831055|-10132.245263673|-10155.26017636|-10155.26017636|-10155.26017636|-10155.26017636|-10191.4227654|-10263.70954945|-10263.70954945|-10263.70954945|-10263.70954945|-10263.70954945|-10263.70954945|-10263.70954945|-10263.70954945|-10287.161352324|-10287.161352324|-10287.161352324||-10287.161352324|-10287.161352324|-10287.161352324|-10287.161352324|-10349.791693554|-10378.951559285|-10378.951559285|-10378.951559285|10157.849809987|10157.849809987|10157.849809987|10157.849809987|10157.849809987|10157.849809987|10157.849809987|10157.849809987|10157.849809987|10157.849809987|10157.849809987|10157.849809987|10157.849809987|10157.849809987|10157.849809987|10157.849809987|10091.412006757|10073.58584362|10073.58584362
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI||51.528951117041|50.884947508178|50.404385586141|50.221161124635|50.221161124635|50.221161124635|49.021291994969|||48.699768569646|48.337520946593|-52.328531012058|-52.328531012058|-52.328531012058|-52.328531012058|-52.328531012058|-52.945347508678|-52.945347508678|-54.814273314221|-56.019750441162|-56.78333889289|-56.78333889289|-56.78333889289|-57.66259782892|-57.970666865303|-58.354962584438|56.522845266309|56.522845266309|56.522845266309|56.522845266309|56.522845266309|56.396494333442|55.920662200669|55.920662200669|55.920662200669|55.920662200669|55.920662200669|55.920662200669|55.920662200669|55.920662200669|55.920662200669|55.920662200669|55.920662200669|55.920662200669|55.920662200669|55.920662200669|55.244070781844|55.151013084863|55.151013084863|55.076307729076|55.076307729076|55.076307729076|54.732009308416|54.460565771084|54.097851026302|53.683723701642|53.470707910058|53.470707910058|53.455670693408|53.455670693408|53.455670693408|53.455670693408|53.455670693408|53.455670693408|53.455670693408|52.984079099243|52.727359457196|52.727359457196|52.727359457196|52.43095468965|52.211063750219|51.839515244112|51.612237863128|51.60470785519|51.194673690757|51.103585839202|51.103585839202|51.103585839202|51.103585839202|51.103585839202|51.103585839202|51.103585839202||50.771762450458|50.439179508688|||-51.70477509829|-51.70477509829||||-51.70477509829|-51.70477509829|-52.080304096502|-52.561450055752|-52.690499256621|-52.801132639764|-52.801132639764|-52.801132639764|-52.801132639764|-52.801132639764|-52.801132639764||-52.801132639764|-52.801132639764|-52.801132639764|-52.801132639764|-52.801132639764|-52.801132639764|-52.801132639764|-53.035884959905|-53.035884959905|-53.035884959905|-53.035884959905|-53.522649879156|-53.699435852338|-53.699435852338|-53.699435852338|-53.699435852338|-53.699435852338|-54.118817910408|-54.621933229733|-54.621933229733|-54.893757874696|-54.893757874696|-54.893757874696|-54.893757874696|-54.893757874696|-54.893757874696|-55.53010209798|-55.53010209798|-55.53010209798|-55.53010209798|-55.53010209798|-55.53010209798|-55.53010209798|-55.53010209798|-55.53010209798|-55.53010209798|-55.53010209798|-55.920110848206|54.259733545107|54.259733545107|54.259733545107|54.259733545107|54.259733545107|54.259733545107|54.259733545107|54.259733545107|54.259733545107|54.259733545107|54.259733545107|54.259733545107|53.879703693172|53.206894535246|52.91377114634|-54.454422787394|-54.454422787394|-54.454422787394|-54.454422787394|-54.454422787394|-54.454422787394|-54.454422787394|-54.454422787394|-54.454422787394|-54.886578908194|-54.892310635502|-55.044788272574|53.66090812895|53.66090812895|53.66090812895|53.66090812895|53.561009939217|53.255566234615|52.863599141471|52.863599141471|52.686776408478|52.519196043329|52.183551057529|52.069261755413|52.069261755413|51.824737776061|51.374152965833|51.217947451593|50.837163572313|50.276292620767|-52.560776077003|-52.560776077003|-52.560776077003|-52.560776077003|-52.560776077003|-52.560776077003|-53.603738618032|-53.603738618032|-53.603738618032|-53.603738618032|-53.603738618032|-53.603738618032|-53.603738618032|-53.841376861087|-54.084109380237|-54.084109380237|-54.084109380237|-54.157900786391|-54.256554471112|-54.377285280334|-54.477230562321|-54.477230562321|-54.477230562321|-54.477230562321|-54.633032601797|-55.048913816039|-55.048913816039|-55.048913816039|-55.048913816039|-55.048913816039|-55.048913816039|-55.048913816039|-55.048913816039|-55.13558008312|-55.13558008312|-55.13558008312||-55.13558008312|-55.13558008312|-55.13558008312|-55.13558008312|-55.478422187421|-55.641825090674|-55.641825090674|-55.641825090674|54.42084559057|54.42084559057|54.42084559057|54.42084559057|54.42084559057|54.42084559057|54.42084559057|54.42084559057|54.42084559057|54.42084559057|54.42084559057|54.42084559057|54.42084559057|54.42084559057|54.42084559057|54.42084559057|54.072051351311|53.901723774542|53.859691734965
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI||6905.530829511|6825.5011332674|6753.5672856617|6693.3515359349|6689.2783990371|6689.2783990371|6528.1316792686|||-6994.9707230379|-6994.9707230379|-6994.9707230379|-6994.9707230379|-6994.9707230379|-6994.9707230379|-6994.9707230379|-7086.2844423837|-7086.2844423837|-7334.3347916677|-7479.6685944745|-7581.7700366123|-7589.7334014407|-7589.7334014407|-7714.2053256026|-7748.1376990202|-7802.3008506318|7556.5990959857|7556.5990959857|7556.5990959857|7556.5990959857|7556.5990959857|7542.9381502706|7514.6640358187|7514.6640358187|7514.6640358187|7514.6640358187|7514.6640358187|7514.6640358187|7514.6640358187|7514.6640358187|7514.6640358187|7514.6640358187|7514.6640358187|7514.6640358187|7514.6640358187|7514.6640358187|7440.9561718281|7440.9561718281|7440.9561718281|7440.9561718281|7440.9561718281|7440.9561718281|7404.5680283767|7374.3988563994|7306.7201106261|7253.6767233953|7250.0626827453|7250.0626827453|7250.0626827453|7250.0626827453|7250.0626827453|7250.0626827453|7250.0626827453|7250.0626827453|7248.8313662448|7196.7729698726|7153.2949605887|7153.2949605887|7153.2949605887|7091.9249833364|7065.1499109553|7016.5678535354|6993.9079123484|6983.7982608993|6953.8042773841|6953.8042773841|6953.8042773841|6953.8042773841|6953.8042773841|6953.8042773841|6953.8042773841|6953.8042773841||6918.9878798191|6868.0612401636|||-7029.4229524747|-7029.4229524747||||-7029.4229524747|-7029.4229524747|-7059.1910572201|-7128.4222467376|-7144.8738939446|-7189.5459173169|-7195.8706845467|-7195.8706845467|-7195.8706845467|-7195.8706845467|-7195.8706845467||-7195.8706845467|-7195.8706845467|-7195.8706845467|-7195.8706845467|-7195.8706845467|-7195.8706845467|-7195.8706845467|-7206.2078341877|-7206.2078341877|-7206.2078341877|-7206.2078341877|-7267.9912621617|-7294.8602457178|-7314.6552794137|-7314.6552794137|-7314.6552794137|-7314.6552794137|-7376.9954764753|-7456.9187559205|-7456.9187559205|-7466.1819808199|-7466.1819808199|-7466.1819808199|-7466.1819808199|-7466.1819808199|-7466.1819808199|-7579.9609085933|-7589.7112873338|-7589.7112873338|-7589.7112873338|-7641.8516518926|-7641.8516518926|-7641.8516518926|-7641.8516518926|-7641.8516518926|-7641.8516518926|-7641.8516518926|-7698.4718875195|7507.6724966716|7507.6724966716|7507.6724966716|7507.6724966716|7507.6724966716|7507.6724966716|7507.6724966716|7507.6724966716|7507.6724966716|7507.6724966716|7507.6724966716|7507.6724966716|7458.0277632289|7340.2786507664|7294.4020598794|-7492.1312252045|-7492.1312252045|-7492.1312252045|-7492.1312252045|-7492.1312252045|-7492.1312252045|-7492.1312252045|-7492.1312252045|-7492.1312252045|-7539.9085553487|-7544.96406866|-7563.2684801518|7406.1998067186|7406.1998067186|7406.1998067186|7406.1998067186|7395.0070009547|7347.5661013212|7304.9610553541|7304.9610553541|7291.8669386747|7266.4623157584|7224.6381145145|7206.4462394345|7200.5085982866|7168.1781463167|7113.4859449092|7095.5583849685|7035.9236775258|6960.5779305408|-7257.6893052507|-7257.6893052507|-7257.6893052507|-7257.6893052507|-7257.6893052507|-7257.6893052507|-7389.3826991561|-7389.3826991561|-7389.3826991561|-7389.3826991561|-7389.3826991561|-7389.3826991561|-7389.3826991561|-7429.7869291838|-7476.0082016303|-7476.0082016303|-7476.0082016303|-7485.1947982608|-7485.1947982608|-7501.3502044478|-7509.4445099052|-7509.4445099052|-7509.4445099052|-7509.4445099052|-7531.6852790179|-7577.2449542231|-7577.2449542231|-7577.2449542231|-7577.2449542231|-7577.2449542231|-7577.2449542231|-7577.2449542231|-7577.2449542231|-7577.2449542231|-7577.2449542231|-7577.2449542231||-7577.2449542231|-7577.2449542231|-7577.2449542231|-7577.2449542231|-7623.8824415413|-7653.8657312139|-7653.8657312139|-7653.8657312139|7489.8610416162|7489.8610416162|7489.8610416162|7489.8610416162|7489.8610416162|7489.8610416162|7489.8610416162|7489.8610416162|7489.8610416162|7489.8610416162|7489.8610416162|7489.8610416162|7489.8610416162|7489.8610416162|7489.8610416162|7489.8610416162|7443.9483307454|7427.9632060366|7418.0035785389
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI||378.13924844648|375.83086849615|375.83086849615|371.77818294548|369.88799366446|367.43498997657|364.00325561544|||364.00325561544|364.00325561544|364.00325561544|358.54251200381|-381.55154818881|-381.55154818881|-381.55154818881|-381.55154818881|-381.55154818881|-392.8667375709|-399.54803828679|-403.44671524324|-405.2885628625|-408.80062113031|399.58257003582|399.58257003582|399.58257003582|399.58257003582|398.05398237215|397.91481724997|397.91481724997|397.91481724997|397.5047872466|393.31255318525|390.79152414361|390.79152414361|390.79152414361|390.79152414361|390.79152414361|390.79152414361|390.79152414361|390.79152414361|390.79152414361|390.79152414361|390.79152414361|390.79152414361|390.79152414361|387.57541415995|387.57541415995|387.57541415995|387.57541415995|387.57541415995|386.6693393688|382.85259543311|381.19732995443|380.22130563794|380.22130563794|380.22130563794|380.22130563794|380.22130563794|380.22130563794|380.22130563794|380.22130563794|380.22130563794|380.22130563794|380.18813555041|378.76181117471|376.52479989194|374.31977141856|373.87696736122|371.96830805435|371.38645827654|369.18327212204|368.3708652376|367.24035329369|367.24035329369|367.24035329369|367.24035329369|367.24035329369|367.24035329369|367.24035329369|367.24035329369|367.24035329369||367.24035329369|362.94260480169|||-373.30924622627|-373.30924622627||||-373.30924622627|-373.30924622627|-373.30924622627|-375.37305977181|-376.64229575611|366.84398803559|366.84398803559|366.84398803559|365.00610181852|364.25507606748|364.25507606748||-371.76425589031|-371.76425589031|-371.76425589031|-371.76425589031|-371.76425589031|-371.76425589031|-371.76425589031|-371.76425589031|-371.76425589031|-371.76425589031|-371.76425589031|-373.25695078578|-373.77495365901|-374.86849950462|-374.86849950462|-374.86849950462|-375.37666971053|-378.02408898501|-381.80954311323|-382.87077402126|-382.87077402126|-384.16698449465|-385.37220248483|-386.24515080385|-386.24515080385|-386.24515080385|-387.90627209271|-390.66307827196|-391.45342504935|-392.13270815854|-392.13270815854|-392.13270815854|-392.13270815854|-392.13270815854|-392.13270815854|-392.13270815854|-392.33023684825|-392.36090317878|-392.36090317878|-393.02121425943|-393.02121425943|-393.02121425943|-393.02121425943|385.46308746379|385.46308746379|385.46308746379|385.46308746379|385.46308746379|385.46308746379|384.33622233119|-392.09727748087|-392.09727748087|-392.09727748087|-392.09727748087|-392.09727748087|-392.09727748087|-392.09727748087|-392.09727748087|-392.25586746192|-392.57242781999|-392.57242781999|-393.48101856843|382.69287769231|382.69287769231|382.69287769231|382.69287769231|382.69287769231|382.69287769231|382.69287769231|382.69287769231|382.59741257913|382.59741257913|382.59741257913|381.93213281905|380.79514662728|379.12406123463|376.71219969014|-388.71117137626|-388.71117137626|-388.71117137626|-388.71117137626|-388.71117137626|-388.71117137626|-388.71117137626|-388.71117137626|-388.71117137626|-388.71117137626|-388.71117137626|-388.71117137626|-397.44865546264|-397.44865546264|-397.44865546264|-397.44865546264|-397.44865546264|-397.44865546264|-397.44865546264|-400.27065680175|-400.27065680175|-400.27065680175|-400.27065680175|-400.27065680175|-400.27065680175|-400.27065680175|-400.27065680175|-400.27065680175|-400.27065680175|-400.27065680175|-400.50462619628|-402.51824091986|-402.51824091986|-402.51824091986|-402.51824091986|-402.51824091986|-405.20805280568|-405.20805280568|-405.20805280568|-405.20805280568|-405.88865339357|-405.88865339357||-405.88865339357|-405.88865339357|-405.88865339357|-405.88865339357|-405.88865339357|-409.20016121421|398.12753864502|398.12753864502|398.12753864502|398.12753864502|398.12753864502|398.12753864502|398.12753864502|398.12753864502|397.58615913629|396.89987693662|396.89987693662|396.89987693662|396.20210664399|396.14379132794|396.14379132794|396.14379132794|396.14379132794|396.14379132794|396.14379132794|396.14379132794|396.14379132794
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI||455.78843429355|454.79269798893|451.12689811541|449.31155217305|447.49559840246|443.60789891397|437.76100096344|||434.09067216494|434.09067216494|434.09067216494|431.42850394357|-459.16727183103|-459.16727183103|-459.16727183103|-459.16727183103|-459.16727183103|-482.03974112139|468.21304944924|468.21304944924|468.21304944924|468.21304944924|468.21304944924|468.21304944924|468.21304944924|468.21304944924|468.21304944924|468.21304944924|468.21304944924|468.21304944924|467.53559212079|463.13010093228|458.47597311696|458.47597311696|458.47597311696|458.47597311696|458.47597311696|458.47597311696|458.47597311696|458.47597311696|458.47597311696|458.47597311696|458.47597311696|458.47597311696|458.47597311696|455.85109073543|455.16508962736|454.9023482297|454.9023482297|454.9023482297|454.9023482297|452.80260371876|452.40510622343|447.69067961729|445.65133213747|445.65133213747|445.03311114386|445.03311114386|445.03311114386|445.03311114386|445.03311114386|445.03311114386|445.03311114386|441.05125210104|438.47083634599|437.52704248675|436.62215124836|436.62215124836|435.67405877367|434.57284742214|430.2324716839|430.2324716839|430.2324716839|429.00051819315|428.57430597641|428.57430597641|428.57430597641|428.12550009501|428.12550009501|428.12550009501|428.12550009501||425.55444631324|417.97383276341|||-436.62013199085|-436.62013199085||||-436.62013199085|-436.62013199085|-437.12903968222|-437.85225159732|-439.06973030399|-443.34763686411|-443.34763686411|-443.34763686411|-443.34763686411|-443.34763686411|-443.34763686411||-443.34763686411|-443.34763686411|-443.34763686411|-443.34763686411|-443.34763686411|-443.34763686411|-443.34763686411|-445.11959380301|-446.47734012319|-446.47734012319|-448.72815386138|-449.86182643397|-449.86703757692|-452.64169607613|-453.17530849213|-453.17530849213|-455.14535721402|-458.18539988841|-460.73769721677|-460.73769721677|-460.95355605737|-461.79507191596|-462.10117650493|-463.1041186943|-463.1041186943|-463.67236197153|-464.22110571771|-464.22110571771|-464.22110571771|-466.354558043|-468.64006917159|-469.19507468718|-470.25563074238|-470.34683085687|-470.46314675286|-470.57681758619|-471.19701330106|-472.22501226973|-473.67052178329|-473.67052178329|-473.67052178329|-473.67052178329|-473.67052178329|-473.67052178329|-473.67052178329|-473.67052178329|-473.67052178329|-473.67052178329|-473.67052178329|-473.67052178329|-473.67052178329|-473.67052178329|-473.67052178329|-473.67052178329|-473.67052178329|-473.67052178329|-473.67052178329|-473.67052178329|-473.7922654146|-473.91437430245|-473.91437430245|-473.91437430245|-473.91437430245|-473.91437430245|-474.67818424284|-476.94996286606|-476.94996286606|-476.94996286606|-476.94996286606|-476.94996286606|-476.94996286606|-477.4394152559|-478.2330595934|-478.2330595934|-478.2330595934|-478.2330595934|-478.2330595934|-478.2330595934|-478.2330595934|-478.2330595934|-478.2330595934|-478.2330595934|-478.47506162016|-478.47506162016|-478.47506162016|-478.47506162016|-478.47506162016|-478.47506162016|-478.47506162016|-486.07179807647|-486.07179807647|-486.07179807647|-486.07179807647|-486.07179807647|-486.07179807647|-486.07179807647|-486.07179807647|-486.07179807647|-486.07179807647|-486.07179807647|-486.07179807647|-486.07179807647|-486.07179807647|-486.07179807647|-486.07179807647|-486.07179807647|-486.07179807647|-486.478106329|-487.89820271014|-487.89820271014|-488.03355598978|-489.15341059954|-492.83042767082|478.94923068421|478.94923068421|478.94923068421|478.94923068421|478.94923068421|478.94923068421||478.94923068421|478.94923068421|478.94923068421|478.94923068421|478.94923068421|478.94923068421|478.94923068421|478.94923068421|478.94923068421|478.94923068421|478.94923068421|478.94923068421|478.94923068421|478.94923068421|476.45693261244|473.11824943863|470.98611723742|470.98611723742|470.46537323002|470.46537323002|470.46537323002|470.46537323002|470.41724725422|470.41724725422|467.64359395434|464.85622615206|463.75801149329
00624|993158|/indices/isx-main-60|INDICES:IRAQ||-1051.3584499502|-1051.3584499502|-1051.3584499502|-1051.4726456695|-1056.2152253316|-1061.0112882373||-1066.8900287001|-1066.8900287001|1062.5998785928|1061.1199009104|1057.203250903|1038.0335735945|1036.9040439027|1029.4766883207|1017.5729479605|1006.4133286801|-1005.2129667769|-1009.344397493||||||1001.3761794349|996.9024674385|995.04935889434|991.41641074181|991.41641074181|991.41641074181||991.41641074181|-1000.6239981016||||-1003.9777889605|-1008.4660188166|-1008.4660188166|-1008.4660188166||-1008.4660188166|-1020.9688959616|-1030.7888042152||-1047.9497794774|-1052.6352801485|-1055.7691941971||-1063.8925020159|1060.3256208234|1060.3256208234||1058.8662768263||1055.6780788522|1053.023399788|||1052.9337010448||-1053.9846584805|-1053.9846584805|-1055.684044362|-1063.5723458406|||-1064.7747744583||-1070.3509185605||-1071.7876417165||||-1078.2945332003||-1078.2945332003||||1074.4405360274||||||1068.2294611459|||||1055.596061972||1047.4934949646|1046.0338149346||1039.0586903136||1028.0429025983|||1028.0429025983||1024.1298228739|1022.46739351|1022.46739351|-1031.2061987801|-1034.4435533863||-1047.7550373455|-1051.7300572285|-1060.5578516732|-1060.8587132306|||1056.9914037021|-1058.8094961112|-1058.8094961112|||||||-1058.8094961112|1054.2284353104|1051.9770971765|1039.3056206692|1038.7285759172|1037.7994647778|1029.1116286159|998.97737109671|991.76820529842|||||||||||||||||||||914.05465193748|||||||||||||||||869.30626880858||863.03142687715||||-865.7928264733||-867.58427388093|||-878.06918289287|-880.37465362663||||-886.16182624096|-894.17760966877||||-897.3951251094||-902.2012281489|-904.47248141762|-911.04759964131|-911.04759964131|-911.04759964131|-911.04759964131|-911.04759964131|-913.0417800919|-915.029752945||910.28807425599||898.72560008478|896.44444457926||896.44444457926|882.6671807174|882.23466585788|-880.75797731874||-880.75797731874|-880.75797731874|-880.78995092707|-886.60107123408|-894.28788595236|-900.76986514238|-905.4920634286||-905.72537370833|-905.72537370833||||||-905.72537370833|-905.72537370833|-905.72537370833|-905.72537370833|-906.67880127039|-906.67880127039|-906.67880127039|-906.67880127039|-918.98088107734|-923.16431719097|-927.53035297694|-929.55259895659|-932.70174705029|-938.94086532063|-947.79095712709|-953.57105452272|-996.67127650134|-996.67127650134|-1004.0091820067|-1005.6891233994|-1006.491244695|999.03087340742
00625|995078|/indices/jse-market|INDICES:JAMAICA|-324861|-328253.90625|-324968.71875|-321170.96875|-315759|-316258.8125|-315190.8125|312487.875|||-313640.96875|-313640.96875|-314944.15625|-316047.65625|-315618.6875|-318486.4375|-319975.5|-319974.28125|-324375.53125|322879.46875|-325036.40625|-325036.40625|-330104.28125|-330104.28125|-325739.25|-324484.65625|-324995|-325675.34375|-324757.4375|-325040.46875|-321192.9375|-324797.59375|-324797.59375|-325127.28125|-325959.0625|-325694.75|-328614.3125|325870.1875|-328873.3125|327139.21875|-327609.96875||-327609.96875|-329757.90625|-331369.78125|-331147.3125|-328633.625|-327311.90625|-327774.1875|327213.09375|-328382.1875|328099.09375|-328450.625|-328450.625|-329544.375|-330268.71875|-329335.90625|-330873.25|-330743.875|329764|-332094.96875|-332094.96875|-336118.40625|-336118.40625|-334219.125|-332778.25|331571.8125|-334994.375|-334994.375|330127.8125|-330383.71875|-330383.71875|-333493.25|333074.25|-333759.8125|-333759.8125|-332224.1875|-329739.8125|-331116.59375|-333720|-332025.3125|-332767.5|-333804.625|-332911.125|-336801.34375|-336126.40625||-335794.9375|-333199.46875|-331480.09375|||-329893.1875|321450.9375|-323548.25|-323548.25|-323575.90625|-323687.8125|-321281.71875|-323008.03125|-323008.03125|-320521.34375|-318740.5|-320366.25|-319783.15625|-320807.4375|-320807.4375|-321867.875|321591.5|-322048.84375|-322048.84375|-318587.28125|-318220.3125|311974|-312777.6875|-312777.6875|-314825.34375|-314825.34375|-314506.0625|-313489.46875|-312261.65625|-311271.78125|-316354.125|-316354.125|-319322.125|317062.375|-318514.375|-318514.375|-317745.1875|-317594.25|-314993.25|-312776.6875|-314429.1875|-310847.5625|307339.90625|-311523.65625|309488.375|-311890.125||-311890.125|-313186.65625|-313186.65625|310266.3125|-312620.28125|311525.34375|-311816.15625|311482.625|-313022.84375|-313022.84375|-313414.53125|-315817.03125|-314538.21875|-317346.6875|-318325.6875|-312986.3125|-309826.1875|-307547.03125|-308240.1875|-308467.03125|-305716.90625|-306997.0625|-308212.875|-306644.15625|-307812.5|-305441.15625|-309304.375|308076.09375|-308077.71875|-308077.71875|-304502.875|-304488.3125|-310585.9375|-310585.9375|-312499.25|309510.875|-311876.21875|-311876.21875|304809.03125|-308191.5625|305700.09375|-305973.90625|-305973.90625|-304375.53125|-304316.875|-306383.625|-308835.4375|-307919.28125|-310098.96875|-310098.96875|-309959|-308690.09375|-312326.5625||-312326.5625|311603.875||-311699.03125|-311699.03125|-314466.9375|-314466.9375|313064.125|-313928.0625|-313928.0625|-313590.03125|-311517.65625|-313613.9375|313116.78125|-316451.375|-316451.375|-319573.40625|-319573.40625|318271.25|-318586.40625|-318586.40625|-320506.46875|319007||-319408.3125|-319408.3125|-318919.875|-317393.96875|-319656.53125|-318222.125|313276.4375|-315932.84375|-315932.84375|-317675.375|317371.3125|-322058|319996.09375|-320829.625||||-320829.625||||-322397.6875|-322397.6875|319760.28125|-319799.78125|316691.125|-317262.5|-317262.5||-319217.40625|-319217.40625|-320505.96875|-321317.21875|-320462.53125|-319806.59375
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|-372957.21875|-377999.03125|-374372.90625|-371312.5625|-363234.625|-364075.8125|-362406.1875|360488.90625|||-361298.375|-361298.375|-364493.5|-364493.5|-367723.625|-367723.625|-370133.84375|-370133.84375|-375041.25|373662.25|-375446.09375|-375446.09375|-383180.21875|-383180.21875|-378006.375|-376545.0625|-376726.34375|-378728.6875|-377284.1875|-375985.5|-372527.875|-375839.21875|375821.65625|-377974.1875|377201.90625|-378896.125|-378896.125|-382234.875|-382234.875|379410.46875|-380551.375||-380551.375|-384557.15625|-384557.15625|382453.65625|379906.25|378491.96875|-377944.625|-378269.1875|-378896.8125|380350.5625|-379598.4375|-380154.25|-381116.3125|382324.65625|-380835.625|382678.34375|-382033.21875|-380783.40625|380322.5625|-384794.90625|-384794.90625|-388944.625|-386394.1875|384355.15625|384339.46875|383504.875|-387639.84375|380609.53125|-381011.28125|381011.28125|382822.46875|385257.9375|-384974.1875|-384974.1875|383680.96875|-380595.3125|382676.28125|-385186.28125|-382789.9375|382899.25|-384291.6875|-383074.84375|386928.5|-388230||-388230|-385401.90625|-382134.59375|||378087.0625|-374403.625|369206.78125|-371725.6875|-371601.53125|-371756.4375|-369029.5|-370401.03125|372231.34375|-367907.8125|365916.0625|368572.0625|-367406.71875|-368924.375|368924.375|-370324.84375|-371167.40625|-369925.6875|369447.96875|365720.375|364576.875|-361335.5|358346.5625|-359368.21875|-361382.25|-362505.90625|-362505.90625|361016.15625|-360694.125|-359090.3125|-361462.75|-362264.40625|-365804.09375|-365804.09375|362599.375|365474.28125|-364914.4375|-365438.625|-363734.8125|-362296.6875|-362296.6875|358772.15625|-355021.1875|-356408.34375|-356293.125|-351968.625||-357496.90625|358114.9375|358937.25|-355359.71875|-356654.625|357986.25|-355670.75|-355308.90625|354829.96875|-354802|-355999.71875|-359123.90625|358550.28125|-361459.625|-362289.90625|358668.75|-353513.8125|349959.15625|-349182.53125|-350128.3125|-348363.40625|-350511.78125|350511.78125|349044.25|350497.5625|-347602.40625|-349126.03125|-348403.03125|-349473.5625|-350070.8125|-347280.40625|346017.5625|-351178.5625|351178.5625|353055.25|355299.75|-352978.15625|352978.15625|350315.5625|-349832.53125|351010.9375|-349798.03125|347609.625|-348691.5625|348691.5625|-351434.125|-351851.21875|347994.96875|-351430.3125|-351430.3125|-350796.4375|-350589.53125|350823.875||-354459.1875|-354459.1875||-353770.1875|-352724.1875|-356592.5|-356592.5|353242.6875|-354761.09375|-354761.09375|-353752.40625|-351920.59375|-354079.09375|352707.3125|-357080.09375|-357080.09375|-357690.09375|-358129.6875|-357126.5|-357352.09375|-357293.40625|-359695.6875|356909.6875||-358283.6875|-358283.6875|-358136.59375|-354970.1875|-357537|-356734|349222.5|-353433|352472|-353488|-353488|-356570.5|-356570.5|-360751||||360164.40625||||-361024|-361024|-356956.1875|-356830.09375|-358161.59375|-354558.09375|354075.6875||-357487|-357487|-357848.3125|-358400.3125|-357117.59375|-356886.5
00627|12259|/indices/amgnrlx|INDICES:JORDAN||-2536.7660842877|-2536.7660842877|-2547.8856285922|-2551.8674003672|-2553.0497563759|-2553.7142610991|-2564.2631058653|-2572.6577505491|-2586.0425879582|-2592.1393323672|-2592.1393323672|-2592.1393323672|-2592.1393323672|-2592.1393323672|-2592.1393323672|-2592.1393323672|-2592.1393323672|-2592.1393323672|-2628.182035421|-2648.8660734754|||||2616.3651272134|2616.3651272134|2616.3651272134|2602.3475236182|2592.713760509|2589.5726218112|-2617.322472288|-2617.322472288|-2617.322472288|-2617.322472288|-2617.322472288|-2617.322472288|-2617.322472288|-2617.322472288|-2617.322472288|-2617.322472288|-2617.322472288|-2617.322472288|-2617.322472288|-2617.322472288|-2617.322472288|-2617.322472288|-2617.322472288|-2617.322472288|-2617.322472288|-2617.322472288|-2617.322472288|-2617.322472288|-2617.322472288|-2617.322472288|-2619.6004222254|-2627.4293564006|2588.5711720403|2588.5711720403|2588.5711720403|2588.5711720403|2588.5711720403|2588.5711720403|2588.5711720403|2588.5711720403|2588.5711720403|2588.5711720403|2588.5711720403|2588.5711720403|2588.5711720403|2588.5711720403|2588.5711720403|2588.5711720403|2588.5711720403|2584.9869033954|2573.2038184429|2556.8787001796|2554.8430191882|2550.9222294366|2541.8624543653|2534.3012459528|2524.9797101298|2515.4945726703|2503.3996228454|2488.3611667684|2465.5807397687||2446.7707682542|2440.4376266193|2435.4633297072|2429.4836286026||2425.2586379005|2421.5590361438|2412.3449604071|2406.2393413161|2404.9964306724|2403.7439490832|2403.7439490832|2403.7439490832|2403.7439490832|2403.7439490832|2403.7439490832|2403.7439490832|2403.7439490832|2403.6416328789|2403.5574620963|2398.4173359127|2398.4173359127|2398.4173359127|2398.4173359127|2398.4173359127|2398.4173359127|2398.4173359127|2398.4173359127|2398.4173359127|2398.4173359127|2398.4173359127|2398.4173359127|2398.4173359127|2398.4173359127|2398.4173359127|2398.4173359127|2398.4173359127|2392.2903395992|2383.352683105|2379.3558458111|2377.5725218214|2376.5173369584|2376.5173369584|2376.5173369584|2375.7502481711|2375.7502481711|2375.7502481711|2375.7502481711|2373.3430627465|2370.7766750786|2369.6349091321|2369.6349091321|2366.4082811971|-2394.0321598582|-2394.0321598582|-2394.0321598582|-2394.0321598582|-2394.0321598582|-2394.0321598582|-2394.0321598582|-2394.0321598582|-2394.0321598582|-2396.5982208141|-2396.5982208141|-2396.5982208141|-2400.9207526189|-2407.788113804|-2408.2660054914|-2408.2660054914|-2408.2660054914|-2410.8116885017|-2410.8651736391|-2414.0486250069|2387.1698997049|2387.1698997049|2387.1698997049||2387.1698997049|2387.1698997049|2387.1698997049||2383.8154050541|2381.9417632332|2381.9417632332|2381.9417632332|2381.9417632332|2380.1722237905|2380.1722237905|2379.0318816856|2374.4298197114|2374.251159536|2374.251159536|2374.251159536|2374.251159536|2374.251159536|2374.251159536|2374.251159536|2374.251159536|2374.251159536|2362.9268254827|-2408.1318876062|-2408.1318876062|-2408.1318876062|-2408.1318876062|-2408.1318876062|-2408.1318876062|-2412.3115808472|-2423.4183580594|-2430.1841708966|-2430.1841708966|-2430.1841708966|-2430.1841708966|-2430.1841708966|-2430.1841708966|-2430.1841708966|-2430.1841708966|-2430.1841708966|-2430.1841708966|-2430.1841708966|-2430.1841708966|-2430.1841708966|-2430.1841708966|-2430.1841708966|-2430.1841708966|-2430.1841708966|-2430.1841708966|-2430.1841708966||-2430.1841708966|-2430.1841708966|-2430.7911358846|-2430.7911358846|-2434.3691250497|2395.3648303756|2395.3648303756|2395.3648303756|2395.3648303756|2395.3648303756||||||2395.3648303756|2395.3648303756|2395.3648303756|2395.3648303756||2395.3648303756|2386.4559448835|2381.5186632603|2379.2118719386|2375.1053781524|2375.1053781524|2375.1053781524|2375.1053781524|2375.1053781524|2375.1053781524|2375.1053781524|2365.7120439757|-2397.1865416596|-2397.1865416596|-2397.1865416596|-2397.1865416596|-2397.1865416596
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN||-4741.5278905111|-4741.5278905111|-4741.5278905111|-4741.5278905111|-4760.8896591616|-4773.0551876969|-4795.5414628924|-4814.0015277798|-4834.2718255713|-4854.2754984646|-4884.7616758114|-4911.2840777244|-4958.664076422|-4958.664076422|-4958.664076422|-4958.664076422|-4958.664076422|-4958.664076422|-4960.9605189411|-5053.1582805943|||||5103.259571041|5095.7230550082|5095.7230550082|5061.7587980994|4991.5377704577|4983.1665874009|4961.8803011051|4958.7336461932|4954.5721282289|4954.5721282289|4954.5721282289|4954.5721282289|4954.5721282289|4942.4101663481|4938.6403649527|4935.1225951732|4917.0542398626|-4937.0418927742|-4961.2199958776|-4974.5985674415|-4974.5985674415|4964.461018205|4964.461018205|4950.3618862551|4950.3618862551|4950.3618862551|4938.2914092945|4938.2914092945|-4964.7048452962|-4964.7048452962|-4976.3390800821|-4976.3390800821|-4992.6934331641|-5008.2942253677|-5008.2942253677|-5008.2942253677|-5023.2236727176|-5035.9952700334|-5042.7281971725|5031.3590777944|-5025.5318459907|-5025.5318459907|-5029.85406933|-5036.9123990819|-5053.3548683375|5048.2082409097|-5039.6599515066|-5043.8376088789|5052.520386836|5045.063559158|5025.0108882138|5003.3253575639|-4984.259748106|4989.0146136495|4981.3661722842|4951.2424158193|4892.9294529068|4823.5029945492|4785.8576024505|4715.60849057|4684.2594339667||4626.9038741123|4601.3942785276|4574.0328428967|4574.0328428967||-4570.4471233439|4561.371360347|4535.8137727814|-4534.8104347568|4525.2782899415|4525.2782899415|4505.4816285808|4472.3962539787|4466.2601064173|-4475.4997841023|-4488.5153308602|-4496.0090590287|4490.0829699009|4490.0829699009|4489.6107088029|4489.6107088029|4489.6107088029|-4483.3233436847|-4483.3233436847|-4487.0628297885|-4488.2053360497|-4490.9824371907|-4495.8205465313|4494.2903215624|4487.1837448784|4480.475536844|4469.5702036655|4469.5702036655|4468.0592866248|-4476.7082736499|-4476.7082736499|4471.1861349616|4471.1861349616|4428.784941624|4402.0631295822|4388.7562642922|4388.7562642922|4388.7562642922|4388.7562642922|-4400.9188751788|4402.6137225218|4402.6137225218|4402.6137225218|4402.6137225218|4398.8594855277|-4398.881496115|4387.9038064|4370.5399823715|4359.0237894826|4359.0237894826|4350.6301111438|4348.0219772513|4348.0219772513|4343.8844994632|4321.763647407|-4337.6676741137|-4337.6676741137|-4337.6676741137|-4343.8062551834|-4343.8062551834|-4343.8062551834|-4343.8062551834|-4366.4158465789|-4366.4158465789|-4366.4158465789|-4382.3733389587|-4382.3733389587|-4382.3733389587|-4382.3733389587|-4382.3733389587|-4404.3325185478||-4408.8040353657|-4413.0030731493|4412.0187750598||-4417.0325604019|-4417.0325604019|-4417.0325604019|-4417.0325604019|-4417.3284959327|-4418.4672632759|4406.5524780641|4406.5524780641|4402.613453098|4402.613453098|4393.0049109944|-4401.0510192175|-4401.0510192175|-4401.0510192175|4391.7418688382|4386.5335270668|4386.5335270668|4383.7839428347|4382.557842299|4341.4389437002|4331.925269476|4320.2450910844|4307.4322626632|-4307.225625763|-4307.225625763|-4326.1129999797|-4337.1075976337|-4350.7563259298|-4359.7315149404|-4359.7315149404|4358.2611867055|4358.2611867055|-4369.680308176|-4369.680308176|-4370.8904508732|-4370.8904508732|-4381.9369810049|4379.843076595|4379.843076595|4379.7699290194|4379.7699290194|4379.7699290194|4376.9414684417|4351.0660955776|-4357.790621538|-4357.790621538||-4359.3034474525|-4359.3034474525|-4361.5476086828|-4361.5476086828|-4361.5476086828|-4374.2894979289|-4376.5747924855|-4376.5747924855|-4383.0888536297|-4387.1158040243||||||-4387.1158040243|-4387.1158040243|-4387.1158040243|-4410.4586407561||4400.38368258|4375.2497189257|4358.9075110459|4353.946008367|-4365.1685384027|-4365.1685384027|-4365.1685384027|-4365.1685384027|-4365.1685384027|4340.5450082895|4340.5450082895|4340.2088091237|4275.8720926027|4270.1766818914|4270.1766818914|4270.1766818914|4262.2127064728
00629|993152|/indices/kase|INDICES:KZ||5481.5838907006|5481.5838907006|-5671.6436883644|-5671.6436883644|-5671.6436883644|-5671.6436883644|-5671.6436883644|-5671.6436883644|-5671.6436883644|-5671.6436883644|-5671.6436883644|-5671.6436883644|-5671.6436883644|-5671.6436883644|-5671.6436883644|-5671.6436883644|-5671.6436883644|-5671.6436883644|-5800.2792555178|5565.8839757545|5565.8839757545|5523.2091375571|-5664.3271295805|-5664.3271295805|-5664.3271295805|-5664.3271295805||||-5664.3271295805|-5664.3271295805|-5664.3271295805|-5664.3271295805|-5664.3271295805|-5664.3271295805|-5664.3271295805|-5664.3271295805||-5664.3271295805|-5664.3271295805|-5664.3271295805|-5664.3271295805|-5664.3271295805|-5664.3271295805|-5664.3271295805|-5664.3271295805|-5664.3271295805|-5664.3271295805|-5664.3271295805|-5664.3271295805|-5664.3271295805|-5664.3271295805|-5664.3271295805|-5664.3271295805|-5664.3271295805|-5664.3271295805|-5698.4553555669|-5707.5235558816|-5718.3224630145|-5718.3224630145|-5744.7960426636|-5744.7960426636|-5772.1633275689|5629.9422302533|5629.9422302533|5629.9422302533|5629.9422302533|5629.9422302533|5629.9422302533|5629.9422302533|5629.9422302533|5629.9422302533|5629.9422302533|5629.9422302533|5629.9422302533|5629.9422302533|5629.9422302533|5629.9422302533|5602.1607462883|5563.5213532978|5549.8804153396||5534.4915856204||||5463.3060755643|5463.3060755643|5463.3060755643|5463.3060755643|5463.3060755643|5463.3060755643|5463.3060755643|5463.3060755643|5463.3060755643|5463.3060755643|5463.3060755643||5463.3060755643|5463.3060755643|5463.3060755643|5463.3060755643|5463.3060755643|5463.3060755643|5463.3060755643|5429.6519871721|5400.5066567538|5379.9757937455|5328.0462378422|5306.7010607101|5304.9501816492|5304.9501816492|5290.3490759467|5290.3490759467|5290.3490759467|5290.3490759467|5290.3490759467|5287.0591519422|5287.0591519422|5287.0591519422|5287.0591519422|5265.7316314983|5218.1867031839|5192.8733551001|5190.5770297554|5141.2887678705|-5242.1512684447|-5242.1512684447|-5242.1512684447|-5242.1512684447|-5242.1512684447|-5242.1512684447|-5242.1512684447||-5242.1512684447|-5242.1512684447|-5242.1512684447|-5242.1512684447|-5242.1512684447|-5242.1512684447|-5242.1512684447|-5242.1512684447|-5242.1512684447|-5242.1512684447|-5242.1512684447|-5242.1512684447|-5264.6298816052|-5265.9023230812|-5265.9023230812|-5265.9023230812|-5265.9023230812|-5279.662370765|-5279.662370765|-5279.662370765|-5279.662370765|-5279.662370765|-5279.662370765|-5279.662370765|-5279.662370765|-5279.662370765|-5279.662370765|-5279.662370765|-5279.662370765|-5279.662370765|-5279.662370765|-5279.662370765|-5304.7881593569|-5328.6491429921|5208.8226446609|5208.8226446609|5208.8226446609|5208.8226446609|5208.8226446609||5208.8226446609|5208.8226446609|5208.8226446609|5196.8140333472|5171.3627070452|5171.3627070452|5171.3627070452|5171.3627070452|5166.9818425857|5166.9818425857|5127.8536315188|5105.3416272518|-5236.1025029076|-5236.1025029076|-5236.1025029076|-5236.1025029076|-5236.1025029076|-5236.1025029076|-5242.4799945501|5156.2204107115|5156.2204107115|5156.2204107115|5156.2204107115|5156.2204107115|5156.2204107115|5156.2204107115|5156.2204107115|5156.2204107115|5156.2204107115|5156.2204107115|5156.2204107115|5156.2204107115|5156.2204107115|5156.2204107115|5156.2204107115|5156.2204107115|5156.2204107115|5156.2204107115||5154.8292378131|5107.91179961|5080.2997588983|5070.0877312412|5047.9233526377|5036.2478440767|5010.7333901199|4996.3403770429|4988.0535712109|4988.0535712109|4988.0535712109|4988.0535712109|4988.0535712109|4988.0535712109|4988.0535712109|4988.0535712109|4988.0535712109|4988.0535712109|4988.0535712109|4988.0535712109|4988.0535712109|4988.0535712109|4988.0535712109|4988.0535712109|4988.0535712109|4988.0535712109|4988.0535712109|4988.0535712109|4988.0535712109|4988.0535712109|4988.0535712109|4988.0535712109|4988.0535712109|4973.1362108506|4954.0802933063|4954.0802933063|4954.0802933063|4954.0802933063
00630|37428|/indices/kenya-nse-20|INDICES:KENYA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1777.7299804688|-1771.8000488281|-1778.4799804688|-1774.3299560547|-1775.3299560547|-1790.6400146484|-1771.0899658203|1729.4899902344|-1734.6500244141|1714.3100585938|-1714.5699462891|-1714.5699462891|-1720.3699951172|-1722.8299560547|-1712.9599609375|-1707.3699951172|-1702.6800537109|-1708.4699707031|-1705.4399414062|-1690.9599609375|-1678.2099609375|-1678.2099609375|-1694.9000244141|1685.9100341797|-1699.2900390625|-1699.2900390625|-1692.0699462891|-1682.5899658203|-1638.9499511719|-1636.8299560547|-1643.8100585938|-1630|-1632.3299560547|-1630|-1633.6899414062|1624.9899902344|-1634.6500244141|1633.9399414062|-1642.7600097656|-1642.7600097656|-1659.4599609375|-1659.4599609375|-1681.0699462891|-1681.0699462891|-1680.0400390625|-1674.0999755859|-1683.4399414062|-1689.0699462891|-1688.7900390625|-1691.6099853516|-1701.6899414062|-1694.1099853516|-1711.6500244141|-1710.9200439453|-1697.1300048828|-1695.7800292969|-1682.2099609375|-1675.2199707031|-1678|1659.6800537109|-1666.7600097656|1648.9799804688|-1649.1500244141|-1649.1500244141|-1656.5|1642.3900146484|-1651.9300537109|-1651.9300537109|-1726.9599609375|-1726.9599609375|-1730.2800292969|-1732.0699462891|-1730.2399902344|-1744.3399658203||1742.7299804688|-1756.1199951172|1747.3499755859|-1749.5100097656|-1749.5100097656|-1763.5500488281|-1763.5500488281|-1752.3699951172|-1740.25|-1725.5999755859|-1722.4899902344|-1724.1800537109|-1721.6099853516|1687.3499755859|-1717.4300537109|-1717.4300537109|-1716.8699951172|-1712.4899902344|-1703.0699462891|-1693.8299560547|-1704.9699707031|-1686.75|-1679.0500488281
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00633|37429|/indices/nairobi-all-share|INDICES:KENYA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||107.11000061035|-107.48999786377|-107.48999786377|106.34999847412|-106.44000244141|-106.44000244141|-107.26999664307|106.55999755859|-107.30000305176|-107.30000305176|-106.30999755859|-105.79000091553|-107.06999969482|-106.66999816895|-105.83999633789|-105.58000183105|-105.73000335693|-105.19999694824|-105.09999847412|-104.5|103.33999633789|-103.41999816895|-103.41999816895|-104.66000366211|-104.66000366211|-104.93000030518|-105.12999725342|-104.63999938965|-103.0299987793|-102.37000274658|-102.4700012207|-102.01000213623|-101.66999816895|-101.63999938965|-101.94999694824|-102.05999755859|-101.40000152588|-101.40000152588|-102.15000152588|-101.15000152588|-104.18000030518|-104.18000030518|-106.37999725342|-106.37999725342|-104.62000274658|-104.2200012207|-106.58999633789|-106.58999633789|-107.73000335693|-107.73000335693|-108.73999786377|-108.73999786377|-109.94999694824|-110.23000335693|-110.12999725342|109.68000030518|-110.05000305176|-110.05000305176|-109.98000335693|-109.95999908447|108.68000030518|-109|-109|-109.62000274658|-109.62000274658|109.01999664307|-111|-111|-112.76000213623|112.75|-114.51000213623|-114.51000213623|-113.48999786377|-113.19999694824||-113.66000366211|-113.44999694824|113.18000030518|-113.62999725342|-113.62999725342|-114.61000061035|-114.61000061035|-113.54000091553|-113.43000030518|112.98000335693|-113.08999633789|-113.08999633789|-114.38999938965|111.81999969482|-113.09999847412|-113.09999847412|-115.33000183105|-115.33000183105|-113.58000183105|-112.12000274658|-110.51000213623|-109.19000244141|-108.98000335693
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|6991.2082007811|6991.2082007811|6991.2082007811|6991.2082007811|6991.2082007811|6991.2082007811|6884.8396512585|6775.9757247057|6757.400219291|6689.3556852799|6638.0040925854|-7003.0994127259|-7003.0994127259|-7003.0994127259|-7003.0994127259|-7003.0994127259|-7003.0994127259|-7003.0994127259|-7003.0994127259|-7095.7878945653|-7350.768721826|-7377.0683426768||||-7377.0683426768|-7379.8452234169|-7380.8159003677|-7426.3149494324|-7426.3149494324|-7426.3149494324|-7426.3149494324|-7426.3149494324|-7426.3149494324|-7460.2910516697|-7617.4712314559|-7665.6917320847|-7665.6917320847|-7665.6917320847|-7665.6917320847|-7673.7552729056|-7673.7552729056|-7673.7552729056|-7673.7552729056|-7673.7552729056||||-7673.7552729056|-7748.7795329983|7363.5486810916|7347.3709575063|7284.0398876806|7274.2885416503|7260.8829662|7222.2522061738|7222.2522061738|7183.6263933615|7176.9703795597|7130.3421969066|7024.3163816941|7024.3163816941|6986.1710881671|6973.8285992992|6973.8285992992||6973.8285992992|6973.8285992992|6973.8285992992|6963.4242466171|6936.2917790104|6871.6082972077|6834.7313057082|6789.8825707068|6789.8825707068|6789.8825707068|6789.8825707068|6789.8825707068|6789.8825707068|6789.8825707068|6789.8825707068|6691.8081415217|6691.8081415217|6649.583074998|6559.7939385829|||6476.3004353646|6476.3004353646|6408.603538209|6374.3728278277|6359.6447327413|6359.6447327413|6359.6447327413|6359.6447327413|6359.6447327413|6359.6447327413|6359.6447327413|6359.6447327413|6359.6447327413|6358.205220624|6354.3008333855|6354.3008333855|6354.3008333855|6353.0999269227|6353.0999269227|6343.7006169642|6343.7006169642|6343.7006169642||6343.7006169642|6343.7006169642|6343.7006169642|6343.7006169642|6343.7006169642|6343.7006169642|6343.7006169642|6343.7006169642|6343.7006169642|6343.7006169642|6343.7006169642|6343.7006169642|6343.7006169642|6343.7006169642|6241.0153339533|6207.632570495|6190.157066175|6174.6819958969|6174.6819958969|6174.6819958969|6174.6819958969|6165.8201375851|6161.4346055889|6161.4346055889|6161.4346055889|6161.4346055889|6161.4346055889|6161.4346055889|6161.4346055889|6161.4346055889|6161.4346055889|6093.3494586839|6077.8522902477|6020.0622235391|6009.6135397426|6009.6135397426|6000.4954586549|5942.6971381409|5942.6971381409|5942.6971381409|5942.6971381409|5942.6971381409|5942.6971381409|5942.6971381409|5942.6971381409|5942.6971381409|5942.6971381409|5927.0138014933|5922.599997536|5833.2687196546|5833.2687196546|5833.2687196546|5833.2687196546|5833.2687196546||5833.2687196546|5815.2061023506|-5994.6931486436|-5994.6931486436|-5994.6931486436|-5994.6931486436|-5994.6931486436|-5994.6931486436|-5994.6931486436|-5994.6931486436|-5994.6931486436|-5994.6931486436|-5994.6931486436|-5994.6931486436|-5994.6931486436|-5994.6931486436|-5994.6931486436|-5994.6931486436|-5994.6931486436|-5994.6931486436|-5994.6931486436|-5994.6931486436|-5994.6931486436|-5994.6931486436|-5994.6931486436|-5994.6931486436|-5994.6931486436|-5994.6931486436|-6026.1639639876|5714.6537222423|5714.6537222423|5703.0535660027|-5872.3965971881|-5872.3965971881|-5872.3965971881|-5872.3965971881|-5872.3965971881|-5872.3965971881|-5872.3965971881|-5872.3965971881|-5872.3965971881|-5872.3965971881|-5872.3965971881|-5872.5125138255|-5872.5125138255|-5872.5125138255|-5875.0817210908|-5904.6554799315|-5904.6554799315||-5904.6554799315|-5906.914393865|-5906.914393865|-5906.914393865|-5906.914393865|-5906.914393865|-5906.914393865|-5916.2291213162|-5916.2291213162|-5916.2291213162|-5916.2291213162|-5916.2291213162||||-5916.2291213162|-5916.2291213162|-5916.2291213162|-5916.2291213162|-5916.2291213162|-5916.2291213162|-5916.2291213162|-5916.2291213162|-5916.2291213162|-5916.2291213162|-5916.2291213162|-5916.2291213162|-5916.2291213162|-5916.2291213162|-5916.2291213162|-5916.2291213162|-5916.2291213162|-5916.2291213162|-5916.2291213162|-5916.2291213162|-5916.2291213162|-5916.2291213162
00635|11102|/indices/kwse|INDICES:KUWAIT|8343.2877751887|8287.3379793763|8261.9282573267|8261.9282573267|8261.9282573267|8231.7261127414|8194.5107849905|8170.9993656325|8170.9993656325|8160.0462786542|8080.3713534526|-8397.0626305983|-8397.0626305983|-8397.0626305983|-8397.0626305983|-8397.0626305983|-8397.0626305983|-8397.0626305983|-8397.0626305983|-8501.62156438|8464.4119586335|8464.4119586335||||8464.4119586335|8464.4119586335|8449.3969136726|-8663.2244099711|-8663.2244099711|-8663.2244099711|-8663.2244099711|-8663.2244099711|-8663.2244099711|-8696.4604446727|-8743.7265857351|-8743.7265857351|-8743.7265857351|-8751.4170180042|-8802.5278607165|8584.7319916819|8584.7319916819|8584.7319916819|8584.7319916819|8549.4849820771||||8541.9701625759|8541.9701625759|8533.1994319419|8488.1334834077|8451.364949012|8429.4305097529|8414.1127300206|8382.7373975056|8339.8967502666|8305.0436982129|8279.8451573025|8258.7333020911|8258.7333020911|8258.7333020911|8234.776965431|8165.7030576919|8165.7030576919||8165.7030576919|8165.7030576919|8165.7030576919|8078.2752073313|8048.3779701685|8011.0106244059|7957.2439283764|7913.9360705918|7891.9400621593|7889.9926810917|7889.9926810917|7889.9926810917|7889.9926810917|7889.9926810917|7889.9926810917|7867.8718591991|7834.8651896917|7804.4366636765|7782.245271046|||7782.245271046|7782.245271046|7781.4489014226|7777.5853407734|7767.4054230757|7767.4054230757|7767.4054230757|7767.4054230757|7767.4054230757|7767.4054230757|7767.4054230757|7767.4054230757|7767.4054230757|7767.4054230757|7747.9051249675|7747.9051249675|7747.9051249675|7747.9051249675|7747.9051249675|7747.9051249675|7747.9051249675|7747.9051249675||7747.9051249675|7747.9051249675|7747.9051249675|7747.9051249675|7747.9051249675|7747.9051249675|7747.9051249675|7730.6001497034|7723.2380135594|7714.0280500052|7689.4446866377|7666.5524982121|7666.5524982121|7633.7016147669|7585.8633935778|7584.7532443833|7558.7063229693|7531.9055851881|7531.9055851881|7531.9055851881|7512.5090269451|7488.0468137932|-7612.878416035|-7612.878416035|-7612.878416035|-7612.878416035|-7644.7194531465|-7662.6356554058|-7684.3075478902|-7694.5110223736|-7694.5110223736|-7694.5110223736|-7694.5110223736|-7694.5110223736|-7694.5110223736|-7694.5110223736|-7694.5110223736|-7694.5110223736|-7694.5110223736|-7694.5110223736|-7766.6033386616|-7801.2279663515|7688.6826594008|7688.6826594008|7688.6826594008|7688.6826594008|7688.6826594008|7688.6826594008|7688.6826594008|7688.6826594008|7688.6826594008|7688.6826594008|7688.6826594008|7688.6826594008||7688.6826594008|7688.6826594008|7688.6826594008|7688.6826594008|7688.6826594008|7688.6826594008|7688.6826594008|7688.6826594008|7688.6826594008|7688.6826594008|7688.6826594008|7688.6826594008|7657.266458579|7631.767651771|7631.767651771|7625.6708446327|-7775.2477616081|-7775.2477616081|-7775.2477616081|-7775.2477616081|-7775.2477616081|-7775.2477616081|-7775.2477616081|-7775.2477616081|-7775.2477616081|-7775.2477616081|-7775.2477616081|-7775.2477616081|-7775.2477616081|-7907.2538334274|7746.8873693254|7746.8440659605|7738.4811182113|7720.5544325612|7700.5396472902|7664.286827649|7664.286827649|7644.3081179607|7642.8843357281|7642.8843357281|7642.8843357281|7642.8843357281|7642.8843357281|7642.8843357281|7638.4623044549|7588.8525568598|7588.8525568598|7580.6877367887|-7694.3264481337||-7694.3264481337|-7694.3264481337|-7694.3264481337|-7700.3952464432|-7700.3952464432|-7700.3952464432|-7720.5850774283|-7745.8290139828|-7752.7534562916|-7768.9750768827|-7768.9750768827|-7768.9750768827||||-7779.8242770485|-7793.4326819636|-7800.4305732755|-7814.1844401453|-7814.1844401453|-7814.5247577136|-7815.4074699782|-7815.4074699782|-7833.9977205487|-7841.5787107468|-7841.5787107468|-7843.5085989635|-7877.6454593518|7694.8061158838|7694.8061158838|7694.8061158838|7694.8061158838|7694.8061158838|7694.8061158838|7694.8061158838|7694.8061158838|7694.8061158838
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|7762.8995586467|7740.3859028366|7739.5173376745|7739.5173376745|7739.5173376745|7718.9439602634|7683.9903866207|7651.5688366846|7651.5688366846|7643.7117391113|7575.1497350803|-7829.0441840963|-7829.0441840963|-7829.0441840963|-7829.0441840963|-7829.0441840963|-7829.0441840963|-7829.0441840963|-7829.0441840963|-7920.8701383622|-8090.5880392613|-8090.5880392613||||-8090.5880392613|-8090.5880392613|-8090.5880392613|-8090.5880392613|-8090.5880392613|-8090.5880392613|-8090.5880392613|-8090.5880392613|-8090.5880392613|-8116.3454885021|-8172.0201065822|-8190.4649210795|-8190.4649210795|8014.6433939398|8014.6433939398|8014.6433939398|8014.6433939398|8014.6433939398|8014.6433939398|7996.7954168085||||7996.7954168085|7996.7954168085|7996.7954168085|7957.3374911154|7920.5878264997|7904.4186841751|7890.5162571563|7863.4764239671|7834.2271138697|7795.7958600288|7785.6465773324|7756.933181628|7741.6170283409|7741.6170283409|7716.383096811|7663.7715030251|7663.7715030251||7663.7715030251|7663.7715030251|7663.7715030251|7593.1811188126|7570.3248867883|7530.2085601902|7487.060021305|7448.7340080473|7417.9981816845|7413.7192433105|7413.7192433105|7413.7192433105|7413.7192433105|7413.7192433105|7413.7192433105|7382.4515029839|7362.3048383849|7337.7060053235|7301.5995002726|||7287.6056730459|7283.3901467003|7269.3356773233|-7358.4541587889|-7358.4541587889|-7358.4541587889|-7358.4541587889|-7358.4541587889|-7358.4541587889|-7358.4541587889|-7358.4541587889|-7358.4541587889|-7358.4541587889|-7358.4541587889|-7358.4541587889|-7358.4541587889|-7358.4541587889|-7358.4541587889|-7358.4541587889|-7358.4541587889|-7358.4541587889|-7358.4541587889||-7358.4541587889|-7369.743580295|7240.6363859614|7240.6363859614|7240.6363859614|7240.6363859614|7240.6363859614|7218.1319544536|7203.6667712245|7202.0196655099|7179.1663818165|7161.7232771269|7161.7232771269|7137.3475594379|7087.7348370924|7078.7525479412|7054.0030480597|7028.6210548524|7028.6210548524|7028.6210548524|7023.157183343|6999.5462844436|-7112.1706874589|-7112.1706874589|-7112.1706874589|-7112.1706874589|-7131.544714581|-7134.9496782752|-7134.9496782752|-7134.9496782752|-7134.9496782752|-7134.9496782752|-7134.9496782752|-7134.9496782752|-7134.9496782752|-7134.9496782752|-7134.9496782752|-7134.9496782752|-7134.9496782752|-7134.9496782752|-7196.009923561|-7222.3517651112|7087.6980347385|7087.6980347385|7087.6980347385|7087.6980347385|7087.4617106904|7075.695479684|7075.695479684|7075.695479684|7075.695479684|7075.695479684|7075.695479684|7075.695479684||7075.695479684|7075.695479684|7075.695479684|7073.017763885|7067.23937061|7067.23937061|7067.23937061|7067.23937061|7067.23937061|7067.23937061|7067.23937061|7067.23937061|7034.1343484208|7016.3124162141|7015.000794757|7015.000794757|6986.2225084974|-7142.6273093759|-7142.6273093759|-7142.6273093759|-7142.6273093759|-7142.6273093759|-7142.6273093759|-7142.6273093759|-7142.6273093759|-7142.6273093759|-7142.6273093759|-7142.6273093759|-7142.6273093759|-7249.9125052093|7108.6923227709|7105.2433957437|7094.2114661909|7079.6718656461|7069.0595056659|7035.5857401401|7035.5857401401|7016.0469812321|7003.7784508322|7003.7784508322|7003.7784508322|7003.7784508322|7003.7784508322|7003.7784508322|7003.7784508322|6954.4188869092|6954.4188869092|6954.4188869092|-7072.6417199955||-7072.6417199955|-7072.6417199955|-7072.6417199955|-7072.6417199955|-7072.6417199955|-7072.6417199955|-7082.3763251686|-7104.8746820449|-7115.8530809614|-7129.6446392941|-7129.6446392941|-7129.6446392941||||-7139.3615838077|-7151.0304218957|-7152.3133973754|-7162.3804587335|-7162.3804587335|-7162.3804587335|-7162.3804587335|-7162.3804587335|-7178.2900550598|-7178.9645018099|-7178.9645018099|7055.4573929581|7055.4573929581|7055.4573929581|7055.4573929581|7055.4573929581|7055.4573929581|7055.4573929581|7055.4573929581|7055.4573929581|7055.4573929581|7055.4573929581
00637|40819|/indices/ksx-15|INDICES:KUWAIT|7028.8882047|7028.8882047|7028.8882047|7028.8882047|7028.8882047|7028.8882047|6999.5345829132|-7259.0360855992|-7259.0360855992|-7259.0360855992|-7259.0360855992|-7259.0360855992|-7259.0360855992|-7259.0360855992|-7259.0360855992|-7259.0360855992|-7259.0360855992|-7259.0360855992|-7259.0360855992|-7291.1843008394|-7443.3786610889|-7503.364121045||||-7508.0799631881|-7508.0799631881|-7508.0799631881|-7515.4474390188|-7515.4474390188|-7515.4474390188|-7515.4474390188|-7515.4474390188|-7542.4637343264|-7570.3648697377|-7646.0905507936|7306.677719635|7306.677719635|7306.677719635|7306.677719635|7306.677719635|7270.0611272855|7262.7193033687|7262.7193033687|7262.7193033687||||7262.7193033687|7262.7193033687|7262.7193033687|7231.0369646805|7203.879579171|7203.879579171|7203.879579171|7202.9184918548|7202.9184918548|7202.9184918548|7202.9184918548|7166.0419223734|7085.4012896163|7055.2026319087|7021.5047689611|7013.0135313177|7013.0135313177||7005.5655811646|7005.5655811646|7005.5655811646|7005.5655811646|6983.5044543322|6944.6767428778|6933.7836748121|6884.9371289145|6831.1881456255|6826.974091733|6826.974091733|6826.974091733|6826.974091733|6826.974091733|6826.974091733|6783.859001175|6783.859001175|6756.6009029983|6697.7360836266|||6604.718704347|6604.718704347|6549.7282750123|6524.670585702|6524.670585702|6524.670585702|6524.670585702|6524.670585702|6524.670585702|6524.670585702|6524.670585702|6524.670585702|6524.670585702|6524.670585702|6524.670585702|6524.670585702|6524.670585702|6524.670585702|6524.670585702|6524.670585702|6524.670585702|6524.670585702||6524.670585702|6524.670585702|6524.670585702|6524.670585702|6524.670585702|6524.670585702|6524.670585702|6473.245149478|6456.6560144733|6456.6560144733|6456.6560144733|6456.6560144733|6456.6560144733|6456.6560144733|6381.5223620016|6345.693276573|6325.1924535707|6318.5663360053|6318.5663360053|6318.5663360053|6318.5663360053|6303.5612826274|6267.9636966045|6267.9636966045|6267.9636966045|6260.0543010664|6260.0543010664|6260.0543010664|6260.0543010664|6260.0543010664|6260.0543010664|6201.1568514453|6156.1463659722|6105.2203274257|6100.512699303|6100.512699303|6100.512699303|6100.512699303|6100.512699303|6100.512699303|6100.512699303|6100.512699303|6100.512699303|6100.512699303|6100.512699303|6100.512699303|6100.512699303|6082.3163293037|6077.7241169781|6043.6020265801|6043.6020265801|6043.6020265801|6043.6020265801|6043.6020265801||6043.6020265801|6021.0124404123|6021.0124404123|6021.0124404123|5958.9766861785|5895.2227665439|-6109.2282762711|-6109.2282762711|-6109.2282762711|-6109.2282762711|-6109.2282762711|-6109.2282762711|-6109.2282762711|-6109.2282762711|-6109.2282762711|-6109.2282762711|-6109.2282762711|-6109.2282762711|-6109.2282762711|-6109.2282762711|-6109.2282762711|-6109.2282762711|-6109.2282762711|-6109.2282762711|-6109.2282762711|-6109.2282762711|-6109.2282762711|-6109.2282762711|-6129.2993217248|5902.5497709946|5902.5497709946|5893.5359412858|-6062.3772782628|-6062.3772782628|-6062.3772782628|-6062.3772782628|-6062.3772782628|-6062.3772782628|-6062.3772782628|-6062.3772782628|-6062.3772782628|-6062.3772782628|-6062.3772782628|-6062.3772782628|-6062.3772782628|-6062.3772782628|-6062.3772782628|5878.5867181491|5878.5867181491||5878.5867181491|5878.5867181491|5878.5867181491|5878.5867181491|5878.5867181491|5878.5867181491|5878.5867181491|5878.5867181491|5878.5867181491|5878.5867181491|5878.5867181491|5878.5867181491||||5878.5867181491|5878.5867181491|5861.3148149952|5861.3148149952|5861.3148149952|5858.2735683106|5858.0151735569|5857.6997133274|5857.6997133274|5855.9567323658|5855.9567323658|5855.9567323658|5855.9567323658|5855.9567323658|5855.9567323658|5850.2191503283|5841.1872920489|5841.1872920489|5841.1872920489|5841.1872920489|5841.1872920489|5841.1872920489
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON||-2124.44199022|-2131.7686881351|-2132.1246735572|-2134.940975719|-2138.4827131995|-2138.4827131995|-2189.4527298354|||-2235.063525772|-2240.1527051257|-2240.1527051257|-2240.1527051257|2189.6657768568|2182.161287979||2174.2453981016|-2215.6396075781|-2295.2816365981|-2295.2816365981|-2312.8672760189|||-2312.8672760189|-2312.8672760189|-2312.8672760189||-2312.8672760189|-2382.2218865487|-2386.764091608|-2398.9015216|-2411.4126607187|-2426.6623422049|-2433.6777489342|-2442.3052869017|-2457.1848565401|-2472.2019781869|-2503.5610043082|-2503.5610043082|-2503.8420067401|-2510.1285697719|-2511.7936926679|||-2511.7936926679|-2534.6221015538||-2567.7922439139|-2572.6543776864|-2572.6543776864|-2572.6543776864|-2572.6543776864|2459.9034270071||||2459.9034270071||2459.9034270071|||2459.9034270071|2459.9034270071|2459.9034270071|2459.9034270071|2459.9034270071|2459.9034270071|2459.9034270071|2459.9034270071|2459.9034270071|2459.9034270071|2459.9034270071|2459.9034270071|2459.9034270071|2459.9034270071|2459.9034270071|2459.9034270071|2459.9034270071|2403.8769672192|2403.8769672192|2403.8769672192|2403.8769672192||2403.8769672192|2403.8769672192|||2403.8769672192|2337.1470425699|2299.376189878||2234.8491817872|2209.189696886|2171.7113032891|2111.6197640712|2089.1900299104|2089.1900299104|2058.632802331|2055.9426383994|2055.9426383994|2055.9426383994|2055.9426383994|2055.9426383994|2055.9426383994|2055.9426383994|2055.9426383994|2055.9426383994|2055.9426383994|-2172.8831810239|-2172.8831810239|-2172.8831810239|-2172.8831810239|-2172.8831810239||-2187.2088106212|-2191.9634915806|-2191.9634915806|-2191.9634915806|-2191.9634915806|2127.2896847967|2127.2896847967|2127.2896847967|2127.2896847967|2127.2896847967|2127.2896847967|2127.2896847967|2127.2896847967|2127.2896847967|2127.2896847967|2127.2896847967|2127.2896847967|2127.2896847967|2127.2896847967|2077.0204878976|2077.0204878976|2076.6044917138|2076.6044917138|2049.8979893826|2042.3979802818|2029.7135490545|2017.1889352838|2017.1889352838|2004.3040307407|1992.7627251285|1984.9587326732|1805.6588864554||||||||||-1748.8421226884|-1749.5724648795|-1750.3839562029|-1751.2856132289|-1752.2874543689|-1753.4006111912|-1754.6374521048||-1756.0117197865|-1757.5386838774|-1759.235310645|-1761.120451498|-1763.2150524457|-1765.542386832|-1768.1283139279|-1771.0015662567|-1774.1940688442|-1777.7412939415|-1781.6826551607|-1786.0619454043|-1790.9278234526|1827.7979329843|1827.7979329843|1805.3299719248|-1742.2890719932|-1742.2912974404|-1742.2937701595|-1742.2965176251|-1742.2995703647||-1742.3029622976|-1742.3067311119|||-1742.3109186834|-1742.3155715406|-1742.3207413819|-1742.32648565|-1742.3328681702|-1742.3399598592|-1742.3478395137|-1742.3565946854|-1742.3663226539|-1742.3771315078|-1742.3891413454|-1742.4024856095|-1742.4173125696|-1742.4337869697|-1742.4520918587|-1742.4724306242||-1742.4950292526|-1742.5201388397|-1742.5480383809|-1742.5790378712|-1742.6134817492|-1742.6517527248||-1742.6942760311|-1742.7415241491|-1742.794022058|-1742.852353068|-1742.9171653012|-1742.9891788937|-1743.0691939965|-1743.1580996662|-1743.2568837437|-1743.3666438298|-1743.4885994811|-1743.6241057602|-1743.7746682926|||-1743.9419599952|-1744.1278396648|-1744.3343726311|-1744.5638537047|-1744.8188326753|-1745.1021426427|-1745.4169314954|-1745.7666968872|-1746.1553251004|-1746.5871342261|-1747.0669221436|-1747.6000198297|-1748.1923505921|-1748.8504958835|-1749.5817684296|-1750.3942934808|-1751.2970990933|-1752.3002164405|-1753.4147912707|-1754.6532077487|-1756.0292260575|-1757.5581352896|-1759.2569233253
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.39758528824||20.71739471351|19.961627408254|-22.256014731871|-27.742627531673||-27.767208318341|-27.794753635844|-27.825359544181|||-27.859132776683|-27.896891922891|||||||||-27.938613197472||-27.985203501545|-28.03697050607||-28.26778791785||||||||-28.321875025164|||||-28.381971811068|||-28.448913228525||-28.523125370359||-28.605750516626|-28.6975562347|-28.79939537722|||||-28.912549980019|-29.038444527359|||-29.178160146841|-29.333566934939|-29.506241143937|||||||-29.697934165261|-29.911093622072|||||-30.147770252077|-30.410911496313|-30.703123445678||-31.027803389418|-37.309277393407||||||||||39.557383588082|||||39.55035935853||||||||||39.542554659027|39.533882770691||39.524247339207|39.513541304224||39.501645709798|||39.488428382659|39.473742463615||39.457424775789|||||||39.439294011537|39.419148717924|39.396765058354||||||||39.371894325499|39.344260177882|39.313555569419|||39.279439337793|||||||||||||||||39.241532413764|39.199413609287|||39.152614937646|||||||39.100616413601|||||||39.042840275773||38.978644567076||||||||38.907316001856|
00643|1029190|/indices/mse|INDICES:MALTA||-3851.9699191719|-3861.0700382292|-3885.5134756366|-3890.5049689214|-3890.5049689214|-3890.5049689214|-3890.5049689214|||-3905.4916518078|-3905.4916518078|-3913.9051393785|-3918.4193388927|-3921.3676790649|-3931.2955765651|-3948.7796716609|-3961.7233981996|3964.2367895732|3964.2367895732|3949.1998671039|3934.6939441346|3919.620344307||3919.620344307|3919.620344307|3914.7568984053|-3908.3811469581|-3908.3811469581|-3915.8649842503|-3920.2236532903||3914.7742744512|3914.7742744512|3914.7742744512|3906.93224505|3899.4395821736|-3906.6685306578|-3909.5516768594|3912.8306021007|-3913.8415629206|-3913.8415629206|-3920.606852366|-3920.606852366|-3920.606852366|-3920.606852366|-3920.606852366|-3920.606852366|3909.1536275794|3871.0639264771|3847.2217998183|3811.3948274891|3808.9245103309|3808.9245103309|3786.9494542888|3786.9494542888|3786.9494542888|-3794.6874010506||-3806.9111313757|3791.1753188553|3791.1753188553|3769.2563492923|3761.2708351512|3738.5824492131|-3740.2579151189|-3740.2579151189|-3740.2579151189|-3740.2579151189|-3740.2579151189|-3740.2579151189|-3762.1278809481|3738.3515714206|3738.3515714206|3738.3515714206|-3746.6841071872|-3746.6841071872|-3761.0431594615|-3763.7520836464|3733.3935601746|3733.3935601746|3733.3935601746|3719.434603536|-3746.1032345694|3740.2273404959||||3740.2273404959|3738.8063351994||||3738.8063351994|3717.4732120706|-3743.5230640622|3767.0109672312|3758.7413524791|3747.2123968518||-3761.1695623788|-3761.1695623788|-3761.1695623788|-3761.1695623788|-3775.4271721743|3771.7848514171|3771.7848514171|3771.7848514171|3771.3278390856|3771.3278390856|-3782.306307266|-3796.3953976664|-3796.3953976664|-3799.0136037439|-3803.7722050224|-3803.7722050224|-3807.3240157801|-3813.1104244345|-3814.4884707258|-3817.4170633478|-3817.4170633478|-3827.1286055427|-3841.0001270353|-3842.1365343795|-3860.4525403696|-3861.4403497596|3852.2313232035|3852.2313232035|3852.2313232035|3845.1216904952|3833.0976140051|3813.3171459866|3812.406610775|3812.1251305213|3812.1251305213|3812.1251305213|3807.3390393379|3792.7599569032|-3792.7377431979|-3799.985242008|-3815.6669985969|-3815.6669985969|3800.9122921406|-3786.590963163|-3786.590963163|-3786.590963163|-3786.590963163|-3786.590963163|-3786.590963163|-3786.590963163|-3790.7234388877|-3791.8482675024|-3791.8482675024|-3791.8482675024|-3791.8482675024|-3791.8482675024|-3792.5425085964|3776.5180588075|3776.5180588075|3769.1621180783|3769.1621180783|3766.906910712|3761.7611389239|3761.7611389239|3756.9668579189|3753.7570665245|-3786.4062379328|-3810.3960875634|-3810.3960875634|-3810.3960875634|-3810.3960875634|-3810.3960875634|3838.5036878316|3838.5036878316|-3847.8302844816|-3847.8302844816|-3879.5093167418|3862.4708221099|3845.0475584014|3845.0475584014|-3855.0137263421|-3872.6014602586|-3877.8671938957|-3877.8671938957|3875.4374386402||3867.5867810421|3867.5867810421|3857.0250529374|3838.6547897221|3818.7782440055|-3822.552011765|-3822.552011765|-3827.9452420219|3830.5674339948|3759.7869492303|3758.9484982767|3754.5249427467|3752.3496813939|3710.9585761148|3709.7753710303|-3721.933913916|3708.4507890083|-3702.6793343165|-3702.6793343165|3688.8556984156|-3699.9278245595|-3699.9278245595|-3699.9278245595|3695.5492162012|-8168.5024114476|-3710.9331906801|-3710.9331906801|-3716.1904158598|-8207.3779685769|3739.3776423364|-3739.1730080811|-3743.7005319824|3751.4340063477|-8199.7446533203|-3717.9144287109|3717.3950195312|-3722.4060058594|-3722.4060058594|-3734.9519042969|-3745.0568847656|-3728.1530761719|-3729.4489746094|-3742.0148925781|-3707.330078125|-3727.1420898438|3713.166015625|-3716.8911132812|-3716.8911132812||3701.0270996094|-3709.0009765625|3705.9819335938|-3712.2980957031|3694.5939941406|-3695.5048828125|3692.9040527344|-3698.7749023438|3693.8859863281|-3752.0759277344|-3752.0759277344|-3752.0759277344|-3757.330078125|-3738.1398925781|-3758.751953125|-3743.6850585938|-3755.1049804688
00644|41159|/indices/semdex|INDICES:MAURITIUS|||||||||||||||||||||||||2470.1204447623|-2474.1923271134|-2474.1923271134|-2474.1923271134|-2474.1923271134||-2474.1923271134||||||||||-2529.1876030384|-2529.1876030384|-2529.9905930027|-2530.5917884492|2524.9035466884|||-2523.603766627|-2523.603766627|-2525.2482060499|-2525.2482060499|2526.1963065501|2526.1963065501|2523.8612661754|-2527.2284759509|-2528.1615770114|2523.4536080081||-2517.6767130831|-2517.6767130831|-2518.0906621062|2515.3780512188|-2512.9000385764|-2513.1353510224|2509.2574695615|2509.2574695615||2507.6584188704|2497.4783213143|2492.3514008527|2475.3514371454|-2479.3383825554|-2482.1092976744|-2483.8425247598|2480.3217552582|2467.437421207|2466.8616203516|-2458.5515144965|-2461.8839798659|2460.775612649|2446.0862384468|2441.2722417167|2441.2722417167|2417.8369960047|2406.6665406996|||2397.0150148398|2391.0658096745|2388.4808095776|2388.068765199||2375.8485683201|2374.1202093699|2374.1202093699|2373.9458218259|-2384.6722520285|-2384.6722520285|-2384.6722520285|-2391.97025399|-2400.197905909|-2403.9132548294|-2410.8514246369|2405.214375123|2405.214375123|2405.214375123|2402.4648113346|-2392.1239497738|-2392.1239497738|-2392.1239497738|-2392.1239497738|-2392.1239497738|-2392.4411073875|-2407.5022178438|-2411.2623199884|-2411.2623199884|-2411.2623199884|-2428.7326287631|-2441.9696309173|2432.0802866279|2432.0802866279|-2415.2079005468|-2415.2079005468|-2415.2079005468|-2415.2079005468|-2415.2079005468|-2422.5655003905|-2425.6281710068|-2432.9879797212|-2443.910119612||-2465.4245740915|-2469.8760458656|-2478.8509759191|-2478.8509759191|-2479.6710333563|-2480.1110711337|-2480.7034904958|2480.1194669404|2470.3461742046|2447.9991128315|2434.8367692486|2419.4873336703|2410.2194332448|2401.440402173|2376.2082213815|2360.2402817867|2345.0334728186|2344.837744341|2344.837744341|2343.5709366376|2341.8231761251|2341.6371336286|2340.4602199504|2340.4602199504|2334.2235950838|2321.0705689734|-2300.5727069778|-2300.5727069778|-2300.5727069778|-2300.5727069778|2299.3580877255|2299.3580877255|2299.3580877255|2296.6091653981|2295.2055776559|2287.3795426646|2275.2617748356|2273.5423839358|2273.5423839358|-2274.8452949759|2301.7040396535|2268.9645579484|2258.5596596562|2233.0583132464|2208.5904543884|2201.3848201972|2195.0011185785|2190.2377337504|2182.7042256515|2178.779082104|2168.9612685271|2157.2090809155|2142.0912531005|2136.1160407714||2129.4011238606|2124.264405201|-2123.7880114028|-2123.7880114028|-2123.7880114028|-2123.7880114028|2121.1301920218|2121.1301920218|2121.1301920218|2119.8777849722|2110.1320820437|2107.9589323055|-2110.1161938406|-2110.1161938406|-2110.3579725399|-2111.8333755218|-2113.6013742776|-2113.7816376522|-2114.0724518421|-2114.0724518421|-2115.1377136465|-2115.1377136465|-2115.1377136465|-2118.7628643602|-2118.7628643602|-2118.7628643602|-2118.7628643602|-2119.0597581432|2113.622513577|2113.622513577|-2119.6046659953|-2119.6046659953|-2119.6046659953|-2119.6046659953|-2120.8561772777|-2121.2630305175|-2121.2630305175|-2122.5323015795|-2122.5323015795|-2122.5323015795|-2128.1570657741|-2129.4151841636|-2129.4151841636|-2132.5979259804|-2139.4543741362|-2148.7593360628|-2155.5103250765|-2155.5103250765|-2155.5103250765|2153.0229786476|-2158.5658524826|-2158.5658524826|-2158.5658524826|-2160.4342534094|-2167.6792268786|-2170.2769675821|-2177.1476397613|-2181.6685200907|-2183.9919531691|-2183.9919531691|-2183.9919531691|-2187.5123264378|-2196.7047767712|2203.7981050198|-2206.0120881724|2203.9608525515
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|46837.973661963|-49301.947243285|-49301.947243285|-49301.947243285|-49301.947243285|-49301.947243285|-49301.947243285|-49301.947243285|-49301.947243285|-49301.947243285|-49301.947243285|-49301.947243285|-49301.947243285|-49301.947243285|-49301.947243285|-49301.947243285|-49301.947243285|-49964.595027261|-50656.576940012|-51085.756929875|-51647.495330069|-51838.71408813|-51838.71408813|-51838.71408813|-51838.71408813|-51838.71408813|-51838.71408813|-52254.745688199|-52635.351704656|-52635.351704656|-52635.351704656|-52635.351704656|-52635.351704656|-52837.198074618|-53055.01869402|-53225.04182148|-53396.160834631|-53773.749885701|-54043.757685501|-54403.953200904|-54486.074737115||||-54519.756306431|-54519.756306431|-54547.347067909|-54796.435978233|-55102.695826515|-55102.695826515|-55102.695826515|-55146.050050295|52140.355213757|52140.355213757|51572.252971882|51140.496510641|51140.496510641|51140.496510641|51127.851157657|51058.668603993|50987.830349923|50951.269182206|50861.230464254|50861.230464254|50861.230464254|50861.230464254|50759.389534935|50616.178042289|50588.652468863|50305.316111236|50089.207354499|49931.513605105|49931.513605105|49931.513605105|49931.513605105|49931.513605105|49786.06351088|49662.855732839|49662.855732839|49662.855732839|49592.9087944|49592.9087944|49413.379877345|49413.379877345|49310.39756337|49243.641523065||49243.641523065|48949.03397427|48949.03397427|48795.953513701|48795.953513701|48795.953513701|48795.953513701|48795.953513701|48795.953513701|48795.953513701|48795.953513701|48795.953513701|48673.301997391|48673.301997391|48673.301997391|48673.301997391|48673.301997391|48673.301997391|48673.301997391|48673.301997391|48673.301997391|48673.301997391|48673.301997391|48673.301997391|48673.301997391||48673.301997391|48673.301997391|48673.301997391|48673.301997391|48673.301997391|48673.301997391|48673.301997391|48673.301997391|48673.301997391|48350.775439809|48217.201443538|48116.086176436|48116.086176436|47942.923659582|47879.393927645|47879.393927645|47879.393927645|47836.595681314|47836.595681314|47761.05936254|47761.05936254|47563.251505253|47484.980777944|47484.980777944|47484.980777944|47484.980777944|47484.980777944|47484.980777944|47484.980777944|47484.980777944|47484.980777944||47484.980777944|47484.980777944|47484.980777944|47484.980777944|47484.980777944|47484.980777944|47484.980777944||47484.980777944|47484.980777944|47484.980777944|47484.980777944|47484.980777944|47484.980777944|47484.980777944|47484.980777944|47484.980777944|47484.980777944|47484.980777944|47484.980777944|47484.980777944|47484.980777944|47484.980777944|47484.980777944|47484.980777944|47484.980777944|47484.980777944|47484.980777944|47484.980777944|47484.980777944|47484.980777944|47484.980777944|47484.980777944|47484.980777944|47484.980777944|47484.980777944|47484.980777944|47484.980777944|47484.980777944|47484.980777944|47484.980777944|47484.980777944|47484.980777944|47484.980777944|47484.980777944|47484.980777944|47484.980777944|47484.980777944|47484.980777944|47326.100386951|47182.564666057|47010.753274786|46552.006459831|46474.911562059|46474.911562059|46474.911562059|46474.911562059|46474.911562059|46474.911562059|46148.662325845|46148.662325845|45172.303625939|44488.450643404|||||43714.961869407|43278.356504203|43009.128320642|42664.873698283|42525.680636383|42525.680636383|42385.096151206||42385.096151206|42008.600311968|42008.600311968|42008.600311968|42008.600311968|41619.943706006|41519.631181427|41519.631181427|41519.631181427|41519.631181427|41519.631181427|41519.631181427|41519.631181427|41519.631181427|41519.631181427|41519.631181427|41410.094198495|41410.094198495|41410.094198495|41410.094198495|41410.094198495|41410.094198495|41410.094198495|41410.094198495|41410.094198495||41410.094198495|41410.094198495|41410.094198495|41410.094198495|41410.094198495|41410.094198495
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00647|1006457|/indices/monex|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00648|13228|/indices/masi|INDICES:MC||16777.993392616|16737.556786067|16661.661728442|16574.699121012|-17312.513484689|-17312.513484689|-17312.513484689|-17312.513484689|-17312.513484689|-17312.513484689|-17312.513484689|-17312.513484689|-17312.513484689|-17312.513484689|-17312.513484689|-17312.513484689|-17551.688648352|-17679.107341485|17176.892134452|17176.892134452|17176.892134452|||17176.892134452|17176.892134452|17176.892134452|17176.892134452|17104.970101648|16885.059553046|16704.084399218|16456.405083333|-16938.427069677|-16938.427069677|-16938.427069677|-16938.427069677|-16938.427069677|-17039.753601724|-17119.92239121|-17119.92239121|-17156.357452907|16578.727121505|16578.727121505|16578.727121505|16578.727121505|16578.727121505|16578.727121505|16520.442352888|16503.643005933|16503.643005933|16503.643005933|16366.45262378|16285.107298991|16126.34122631|16026.365048395|16026.365048395|15920.743337193|15902.346763547|15885.091781546|15875.142127065|15829.058082207|15829.058082207|15829.058082207|15829.058082207|15829.058082207|15752.149713737|15596.081643366|15596.081643366|15596.081643366|15596.081643366|15596.081643366|15596.081643366|15596.081643366|15596.081643366|15596.081643366|15596.081643366|15438.966148879||15344.240193929|15344.240193929|15324.331389522|15151.312220996|15103.696758415|15103.696758415|14805.31936916|14536.710540386||-14986.464253854|-14986.464253854|-14986.464253854|-14992.659512378|-14992.659512378|-15033.88446613|14640.644796929|14640.644796929|14640.644796929|14640.644796929|14640.644796929|14640.644796929|14640.644796929|14640.644796929|14640.644796929|14640.644796929|14640.644796929|14640.644796929|14640.644796929|14640.644796929|14640.644796929|14640.644796929|14640.644796929|14640.644796929|14640.644796929|14640.644796929|14640.644796929|14640.644796929|14640.644796929|14640.644796929|14562.289303446||14444.151363637|14371.688092844|14342.531373061|14342.531373061|14327.503229183|14221.85764614|14061.518044323||13990.347306192|13943.298493425|13894.327373337|-14254.364700002|-14254.364700002|-14254.364700002|-14254.364700002|-14254.364700002|-14254.364700002|-14254.364700002|-14254.364700002|-14254.364700002|-14254.364700002|-14254.364700002|-14254.364700002|-14376.748863717|-14456.177097134|-14456.177097134|-14497.474238601|-14497.474238601|-14499.899653133|-14519.896678181|-14519.896678181|-14519.896678181|-14519.896678181|14098.243413077|14098.243413077|14074.06820203|13995.895332985|13947.776772252|13947.776772252|13934.106569863|13917.235272939|13839.978102744|-14178.753867195|||-14178.753867195|-14178.753867195|-14178.753867195|-14178.753867195|-14178.753867195|-14178.753867195|-14178.753867195|-14178.753867195|-14178.813565171|-14178.813565171|-14178.813565171|-14178.813565171|-14178.813565171|-14178.813565171|-14178.813565171|-14178.813565171|-14178.813565171|||-14178.813565171|-14178.813565171|-14178.813565171||-14178.813565171|-14178.813565171|-14178.813565171|-14178.813565171|-14178.813565171|-14178.813565171|-14178.813565171|13645.123553065|13645.123553065|13645.123553065||13505.153231704|13404.270951893|13343.245930674|13343.245930674|13317.176685124|13315.17108894|13288.087017225|13262.094027386|13179.086408467|13149.664366645|13149.664366645|13111.806002001|13088.863009768|13088.863009768|13088.863009768|13088.863009768|13088.863009768|13088.863009768|13088.863009768|13088.863009768|13088.863009768|13088.863009768|13088.863009768|13088.863009768|12976.232282989|-13382.543123068|-13405.879077714|-13418.388102842|-13422.661456984|||-13422.661456984|-13422.661456984|-13422.661456984|-13422.661456984|-13422.661456984|-13422.661456984|-13422.661456984|-13422.661456984|-13528.436992135|13296.24846122|13296.24846122|13296.24846122|13296.24846122|13296.24846122|13296.24846122|13296.24846122|13296.24846122|13296.24846122|13296.24846122|13296.24846122|13296.24846122|13296.24846122|13296.24846122
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC||16531.94014717|16531.94014717|16531.94014717|16437.024029107|16437.024029107|16346.31965048|16346.31965048|16346.31965048|16277.611026576|16203.685645848|16135.672201984|16005.745806024|15519.924919019|-15954.83924753|-15954.83924753|-15954.83924753|-16108.900763733|-16108.900763733|-16827.596334704|-16865.497446546|-17155.143647204|||17034.279845121|-16964.606793253|-16964.606793253|-17040.647522018|17042.883829703|16746.768274322|16458.03354265|16298.859101208|15925.487543009|15757.772183205|15672.668853734|15505.682623941|-15657.523538503|-15794.075307538|-15870.0642523|-15881.910909673|-15911.548688699|-15953.680834666|-16038.257676538|-16039.578415287|-16039.578415287|-16148.996850318|16149.804063882|15879.525891293|15799.384562374|-15825.708559168|15806.668224188|15658.823200487|15538.579163736|15481.134834706|15337.442217693|15337.442217693|15337.442217693|15183.280187582|15183.280187582|15183.280187582|15183.280187582|-15254.236206506|-15282.34929044|-15282.34929044|-15338.701685558|15297.852619345|14954.905688161|14732.206949519|-14785.57248233|-14785.57248233|-14785.57248233|-14785.57248233|-14824.043752068|-14928.64800577|-15008.625388355|15007.330273828|15007.330273828||14832.812391927|14805.044367766|14714.098668178|14597.141098323|14439.782860984|14425.211859426|14361.069058217|13920.457590727|||-13714.42049179|-13714.42049179|-13714.42049179|-13714.42049179|-13747.383011712|-13805.955407978|-13831.505791851|-13859.468891987|-13870.529991585|-13870.529991585|-13870.529991585|-13870.529991585|-13870.529991585|-13887.84311131|-13910.205996073|-13995.251447472|-13995.251447472|-13995.251447472|-13995.251447472|-13998.402432955|-14023.445845645|14017.385735026|14017.385735026|13993.661016348|-14018.177106553|-14018.177106553|-14113.205448388|-14113.205448388|14151.446265976|14151.446265976||14008.372478688|13915.415818334|13857.473756021|13857.473756021|13857.473756021|13804.055909467|13590.898493158||13439.357840222|13439.357840222|13400.48451431|13334.578293324|13334.578293324|13334.578293324|13305.77102036|13291.373724879|13247.400275907|13212.687047015|13171.639595562|13171.639595562|13162.184215682|13162.184215682|-13193.908488652|-13278.213967425|-13355.432186028|-13367.759080785|-13367.759080785|-13367.759080785|-13367.759080785|-13399.928083598|-13399.928083598|-13399.928083598|-13399.928083598|-13534.086217018|13590.548495097|13590.548495097|13495.951235872|13355.260704788|-13396.22996777|13345.364163415|13316.684790948|13262.291260775|13109.304525861|||-13165.893959199|-13165.893959199|13128.159886697|13128.159886697|13128.159886697|-13151.603705876|-13151.603705876|-13151.603705876|-13205.176860696|13105.031135685|-13178.330580193|-13178.330580193|-13178.330580193|-13178.330580193|-13178.330580193|-13178.330580193|-13178.330580193|||-13178.330580193|-13178.330580193|-13178.330580193||-13178.330580193|-13197.113730597|-13222.94559476|-13232.425196793|-13232.425196793|-13232.425196793|-13232.425196793|12871.991909514|12871.991909514|12871.991909514||12700.733849112|12601.146062816|12522.711532267|12522.711532267|12514.957970488|12514.957970488|12509.712849153|12475.570049406|12353.520106979|12325.913266236|12325.913266236|12294.811072727|12184.62292586|12157.270373352|12105.975427293|12105.975427293|12105.975427293|12105.975427293|12105.975427293|12105.975427293|12105.975427293|12105.975427293|12105.975427293|12105.975427293|11991.233710448|-12398.970519208|-12401.874044153|-12401.874044153|-12401.874044153|||-12401.874044153|-12401.874044153|-12401.874044153|-12401.874044153|-12401.874044153|-12401.874044153|-12401.874044153|-12401.874044153|-12501.793277141|-12501.793277141|-12501.793277141|-12512.975447575|12276.078891745|12276.078891745|12276.078891745|12276.078891745|12276.078891745|12276.078891745|12276.078891745|12276.078891745|12276.078891745|12276.078891745|12276.078891745
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC||14780.184544835|14780.184544835|14780.184544835|14695.001382282|14693.284413473|14646.700658003|14646.700658003|14646.700658003|14587.201902989|14504.830022419|14440.898050083|14323.092559989|13856.963413008|-14267.003137431|-14267.003137431|-14267.003137431|-14432.623894108|-14432.623894108|-15076.395798141|-15121.227102101|-15376.671389488|||15256.895396229|-15245.215184746|-15260.916177495|-15333.420210238|15315.401697826|15064.116578314|14829.404162536|14696.39633511|14367.141761233|14207.081232099|14132.237718825|13998.00197925|-14139.832978784|-14276.003114448|-14350.340591574|-14365.747250186|-14378.403520172|-14418.855148282|-14487.336883508|-14502.657791657|-14502.657791657|-14625.194529792|14648.912436515|14430.47052408|-14419.596068845|-14419.596068845|14423.379150937|14324.504937673|14151.184414254|14071.766211151|13909.523980271|13895.514438414|13895.514438414|13767.283037664|13767.283037664|13767.283037664|13767.283037664|-13811.93182447|-13816.244439933|-13816.244439933|-13869.855150272|13837.655844315|13563.509314864|13364.405857662|13341.829183842|13341.829183842|-13383.112420122|-13383.112420122|-13409.232875656|-13523.799657847|-13568.405761324|13551.92607109|13551.92607109||13389.092118919|13373.071429875|13331.280212882|13246.002102855|13081.506893798|13065.018835991|13006.027656309|12612.127842947|||-12332.960460787|-12332.960460787|-12332.960460787|-12332.960460787|-12361.491115284|-12418.345054308|-12439.861909301|-12450.455398355|-12454.686062975|-12454.686062975|-12454.686062975|-12454.686062975|-12454.686062975|-12469.509362507|-12478.926743931|-12546.47448373|-12546.47448373|12473.427331445|-12501.451376297|-12501.451376297|-12501.451376297|12491.896376678|12491.896376678|12480.799033983|-12490.098029033|-12490.098029033|-12580.240827221|-12580.240827221|12614.617071317|12595.378234623||12476.273233782|12379.615550557|12314.38150609|12314.38150609|12314.38150609|12287.974242878|12118.209445212||11938.539466034|11934.641615905|11906.393028089|-11945.030967053|11879.104226632|11879.104226632|11843.568064313|11811.048283264|11771.271638523|11743.312888289|11715.327215876|11715.327215876|11715.327215876|11715.327215876|-11722.411708923|-11791.335167032|-11860.064083862|-11860.064083862|-11860.064083862|-11860.064083862|-11860.064083862|-11910.998396323|-11910.998396323|-11910.998396323|-11910.998396323|-12024.939949907|-12139.862531147|12105.725768344|12026.680975243|11946.865037597|-11980.414064129|11939.905380135|11921.239701886|11865.305614943|11753.610405492|||11681.895676241|-11732.545060253|11684.416912215|11684.416912215|11684.416912215|-11715.393503639|-11715.393503639|-11715.393503639|-11760.834036161|-11766.206025791|-11766.206025791|-11766.206025791|-11766.206025791|-11766.206025791|-11766.206025791|-11766.206025791|-11766.206025791|||-11766.206025791|-11766.206025791|-11766.206025791||-11766.206025791|-11778.319195323|-11802.433437512|-11811.067426229|-11824.355503523|-11824.355503523|-11824.355503523|11535.059262731|11535.059262731|11535.059262731||11380.547672566|11311.871003372|11215.927616769|11215.927616769|11176.461186601|11175.161518099|11161.446174624|11135.149286908|11041.290874342|11009.012014524|11009.012014524|10986.068742266|10919.764585591|10914.250994087|10914.250994087|10914.250994087|10914.250994087|10914.250994087|10914.250994087|10914.250994087|10914.250994087|10914.250994087|10914.250994087|10914.250994087|10820.134513829|-11123.066577517|-11138.05384698|-11154.779502287|-11166.327472722|||-11166.327472722|-11166.327472722|-11166.327472722|-11166.327472722|-11166.327472722|-11166.327472722|-11166.327472722|-11166.327472722|-11263.713901982|11076.388663149|11076.388663149|11076.388663149|11076.388663149|11076.388663149|11076.388663149|11076.388663149|11076.388663149|11076.388663149|11076.388663149|11076.388663149|11076.388663149|11076.388663149|11076.388663149
00651|19115|/indices/madex|INDICES:MC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA||1653.3008057282|1653.3008057282||1638.0552504511|1615.1763999695|1591.0372136163|1566.0379711839|||1551.8155395424|1551.1999918527|1534.8972552161|-1665.8931095682|-1665.8931095682|-1665.8931095682|-1665.8931095682|-1665.8931095682|-1665.8931095682|-1710.2017962758|-1778.9370476741|-1819.3511345142|-1827.3079825765|-1851.4005592538|-1890.2622926714|-1910.7729083731|-1910.7729083731|-1910.7729083731|-1910.7729083731||-1918.3543117427|-1918.3543117427|-1918.3543117427|-1918.3543117427|-1918.3543117427|-1918.3543117427|-1924.7841826438|-1951.7369281979|-1999.0543166501|-2036.263185221|-2056.0568662286|-2071.2470768426|-2107.2684263094|-2124.8999495886|-2146.6365745754|-2205.0123181047|-2239.5381144088|-2268.8273496144|-2331.8048499947|-2393.9393217172|-2445.4753042952|-2516.7259715151|-2604.9377181873|-2697.7991248088|-2794.8340088479|-2896.7471992299|-3003.586372354|-3147.908150543|-3297.3824488998|-3458.7621014251|-3621.7390590921|-3798.7206315217|-4019.2750872702|-4266.0118292802|-4554.5620260232|-4850.7389481854|-5195.6838397264|-5560.2848598957|-5995.64650774|-6467.9155465232|-6993.7655242402|-7579.1861809049|-8208.1168475983|-8916.5487081605|-9680.8346513198|-10527.229663576|-11484.092970651|-12547.174359208|-13756.795430587|-15075.746028289|-16537.733969963|-18181.781627325|-20001.998425434|-22005.195434728|-24232.140509886|-26714.699436711||-29476.23550558|-32553.756037287|-35975.347860712|||114832.55151707|-1850.7379926445|-1851.7100675108|-1875.2795034517|-1892.0878149789|-1916.1421697632||1838.5449328931|1838.5449328931|1838.5449328931|1838.5449328931|1833.5761494597|1833.5761494597|1833.5761494597|1833.5761494597|1833.5761494597|1817.2630162725|-1858.8655926249|-1858.8655926249|-1858.8655926249|-1858.8655926249|-1858.8655926249|-1858.8655926249|-1858.8655926249|-1858.8655926249|-1858.8655926249|-1858.8655926249|-1858.8655926249|-1858.8655926249|-1879.5345573978|-1889.1023009173|1838.3091705061|1838.3091705061|1838.3091705061|1838.3091705061|1838.3091705061|1838.3091705061|1838.3091705061|1838.3091705061|1838.3091705061|1838.3091705061|1835.8260337044|-1889.326641038|-1889.326641038|-1889.326641038|-1889.326641038|-1889.326641038|-1889.326641038|-1889.326641038|-1889.326641038|-1889.326641038|-1889.326641038|-1889.326641038|-1889.326641038|-1889.4618182215|-1913.2425625096|1866.0677349591|1866.0677349591|1866.0677349591|1866.0677349591|1866.0677349591|1866.0677349591|1866.0677349591|1841.6835713412|1808.5183941552||1789.1440738509|1789.1440738509|1774.8350834129|-1823.5431003121|-1823.5431003121|-1823.5431003121|-1823.5431003121|-1823.5431003121|-1823.5431003121|-1824.1362889053|-1824.1362889053|-1842.0919974382|-1853.3605931432|-1853.3605931432|-1885.5328951049|1823.3960264673|1823.3960264673|1823.3960264673|1823.3960264673|1821.532816409|1806.9015003828|1791.468362462|1791.468362462|1791.468362462|1783.076433009|1765.338845379|-1802.0942132672|-1802.0942132672|-1802.0942132672|-1802.0942132672|-1805.5319071568||-1805.7018897431|-1805.7018897431|-1808.3787612271|-1820.3492040979|1764.9666665205|1764.9666665205|1760.0503316723|1760.0503316723|1760.0503316723|1739.2664546793|-1797.6320722818|-1797.6320722818|-1802.7239361074|-1806.6832593576|-1815.2002645749|-1822.6730980628|1765.2037792516|1765.2037792516|1765.2037792516|1761.5963758177|1749.6921588369|1749.6921588369|1749.6921588369|1749.6921588369|1749.6921588369|1749.6921588369|1742.4795326586|1742.4795326586|1742.4795326586|1729.6111645339|1729.6111645339|1729.6111645339|1724.7962388593|1720.9341618836|1719.8202113377|1713.2574695201|1709.5705010727|1662.8272698009||1634.780145603|-1696.9945286771|-1696.9945286771|-1696.9945286771|-1707.3450560063|-1711.4033947487|-1719.7592854521|-1731.2264426573|-1739.4420365696|-1739.4420365696|-1739.4420365696|-1760.4466842419||1706.9455122463|1706.9455122463|1706.9455122463|1706.9455122463|1704.4444629343|1698.8932549855|1698.1691616267|1695.5659616391|1695.5659616391|1695.5659616391
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA||-723.1305141237|-723.1305141237||-723.1305141237|-723.1305141237|-723.1305141237|-723.1305141237|||-723.1305141237|-723.1305141237|-723.1305141237|-723.1305141237|-723.1305141237|-723.1305141237|-723.1305141237|-723.1305141237|-723.1305141237|-723.1305141237|-723.1305141237|-723.1305141237|-723.1305141237|-723.1305141237|-723.1305141237|-723.1305141237|-723.1305141237|-723.1305141237|-723.1305141237||-723.1305141237|-723.1305141237|-723.1305141237|-723.73836557364|-725.03596201976|-725.15940699135|-725.73042969742|-726.85106134458|-728.06180669108|-728.06180669108|-729.72032951027|-730.2315049029|-731.00944867141|-733.04492235191|-735.73160521198|-738.66677990675|-742.07750257652|-745.88001181462|-750.35835527688|-754.38983784019|-758.4175790184|-765.09065176306|-771.8846224288|-778.21237547969|-785.39821098221|-794.30406960263|-801.97120336707|-813.70355536337|-826.44119948144|-839.58911216254|-854.24683048984|-870.82646489431|-888.94496329945|-909.32603818754|-931.07669811094|-956.22467528277|-983.54075655334|-1013.9491987691|-1047.4207541662|-1085.2902958346|-1124.7725733069|-1170.7573202217|-1222.8242448264|-1280.2191350122|-1342.4001402479|-1412.4346278091|-1490.2168132883|-1575.7853304657|-1672.9587100118|-1779.2480132944|-1900.1816880843|-2033.2401921639|-2181.4335400671|-2345.5033718845|-2526.9376217282|-2727.7973493378||-2953.5109369269|-3204.3221395271|-3483.3451662877|||691.90326612183|687.32202001816|687.14647461922|687.14647461922|687.14647461922|687.01146574808||687.01146574808|687.01146574808|686.65660636506|686.55515466886|686.36962579309|686.21735968655|686.07874695532|685.93801473768|685.65262356697|685.65262356697|685.65124745831|684.57024050272|684.35307619877|684.21393842506|684.03104093128|683.99867331155|683.99867331155|683.99867331155|683.80926597137|683.80926597137|683.80926597137|683.80926597137|683.80926597137|683.80926597137|683.79138615417|683.65433558145|683.24704889367|683.15302448594|683.15302448594|683.00170580903|682.94080636634|682.94080636634|682.94080636634|682.94080636634|682.89662087569|682.89662087569|682.62679961665|-687.60189734215|-687.60189734215|-687.60189734215|-687.60189734215|-687.60189734215|-687.60189734215|-687.60189734215|-687.60189734215|-687.60189734215|-687.60189734215|-687.60189734215|-687.60189734215|-687.60189734215|-687.60189734215|-687.60189734215|-687.60189734215|-687.60189734215|-687.60189734215|682.4583549262|682.4583549262|682.4583549262||682.4583549262|682.4583549262|682.4583549262|682.4583549262|682.4583549262|682.4583549262|682.4583549262|682.4583549262|682.4583549262|682.4583549262|682.4583549262|682.4583549262|682.4583549262|681.48596782165|681.41665627644|680.78016129783|680.15519291881|679.8689323355|679.8689323355|677.81159718051|677.41480081482|677.41480081482|677.11976430596|676.94420494173|676.76408920392|676.47896641989|676.47896641989|676.29110234191|676.29110234191|676.20013229504|676.00072004679||675.92648370035|675.92648370035|675.77231492209|675.77231492209|675.77231492209|675.77231492209|675.77231492209|675.77231492209|675.77231492209|675.35756481144|675.16732732955|674.99092549421|674.94165892779|674.94165892779|674.6121065567|674.6121065567|674.6121065567|674.6121065567|674.6121065567|674.6121065567|674.6121065567|674.6121065567|674.05679008144|673.79087990278|673.36485977696|673.0070368507|672.48006807196|672.16617738789|671.72294449349|670.46270773566|670.46270773566|670.46270773566|-678.50083476102|-678.50083476102|-678.50083476102|-678.50083476102|-678.50083476102|-678.50083476102||-678.50083476102|-678.50083476102|-678.50083476102|-678.50083476102|-678.50083476102|-678.50083476102|-678.8153772464|-679.60322338902|-680.00398173746|-680.00398173746|-680.00398173746|-680.00398173746||-680.21333392921|-680.25258131891|-680.55341880487|-680.85491358093|-680.98935981648|-682.1928260751|-682.1928260751|-682.1928260751|-682.1928260751|-682.1928260751
00654|14603|/indices/ose-benchamrk|INDICES:NO||1411.2465108376|1390.8461733374|1384.5640804009|-1456.8396321762|-1456.8396321762|-1456.8396321762|-1456.8396321762||||-1456.8396321762|-1456.8396321762|-1456.8396321762|-1456.8396321762|-1456.8396321762|-1456.8396321762|-1456.8396321762|-1456.8396321762|-1509.0585078651|-1539.605013893|1489.9362823992|1489.9362823992|1489.9362823992|1489.9362823992|1489.9362823992|1489.9362823992|1487.2453919019|1486.8403696169|1486.8403696169|1486.8403696169|1486.4798323435|1479.4876148217|-1527.2959358098|-1527.2959358098|-1527.2959358098|-1527.2959358098|-1527.2959358098|-1527.2959358098|-1527.2959358098|-1527.2959358098|-1527.2959358098|-1527.2959358098|1477.4483129651|1477.4483129651|1477.4483129651|1477.4483129651|1477.4483129651|1477.4483129651|1477.4483129651|1477.4483129651|1477.4483129651|1477.4483129651|1477.4483129651|1477.4483129651|1477.4483129651|1477.4483129651|1477.4483129651|1477.4483129651|1477.4483129651|1477.4483129651|1477.4483129651|1477.4483129651|1477.4483129651|1477.4483129651|1475.5947373874|1463.1797198727|1457.6496666923|1457.6496666923|1457.6496666923|1456.1152709342|1454.3758247688|1454.3758247688|1454.3758247688|1449.3548963014|1449.3548963014|1441.708714532|1439.2718966262|1435.7643074186|1435.7643074186|1427.5459264286|1425.3305364723|1417.7788906225|1416.0659548583|1413.4266156954|1397.7257332054|||-1439.6528297207|-1439.6528297207||||-1439.6528297207|-1439.6528297207|-1446.0225397504|-1458.7878412049|-1462.6509935371|-1476.3988903884|1437.0399418239|1437.0399418239|1437.0399418239|1437.0399418239|1437.0399418239|1437.0399418239|1437.0399418239|1437.0399418239|1430.8517917556|1430.8517917556|1430.8517917556|1430.8517917556|1430.8517917556|1430.8517917556|1430.8517917556|1422.2713932376|1411.6715838491|1404.2429083783|-1448.6075658677|-1448.6075658677|-1448.6075658677|-1448.6075658677|-1448.6075658677|-1456.2222940522|-1464.3829395248|-1464.3829395248|-1465.6493924407|-1467.2072697957|1414.4314731438|1414.4314731438|1414.4314731438|1414.4314731438|1414.4314731438|1414.4314731438|1414.4314731438|1414.4314731438|1409.1482542099|1409.1482542099|1409.1482542099|1409.1482542099|1409.1482542099|1409.1482542099|1409.1482542099|1409.1482542099|1409.1482542099|1403.419209593|1400.6993328174|1400.6993328174|1400.6993328174|1400.6993328174|1399.8886901096|1390.5163573375|1389.2854342053|-1432.0370603373|-1432.0370603373|-1432.0370603373|-1432.0370603373|-1432.0370603373|-1432.0370603373|-1432.0370603373|-1432.0370603373|-1432.0370603373|-1432.0370603373|-1432.0370603373|-1432.0370603373|-1432.0370603373|-1432.0370603373|-1432.0370603373|-1432.3578378657|-1432.3578378657|-1432.3578378657|-1439.5248288026|-1440.1570092164|-1461.6122123889|1398.5472904978|1398.5472904978|1398.5472904978|1398.5472904978|1398.5472904978|1394.9314376842|1392.0294416561|1392.0294416561|1392.0294416561|1392.0294416561|1392.0294416561|1391.4765470441|-1440.5038872569|-1440.5038872569|-1440.5038872569|-1440.5038872569|-1440.5038872569|-1440.5038872569|-1440.5038872569|-1440.5038872569|-1440.5038872569|-1467.0072908606|1418.606847028|1415.2786920645|1415.1605772073|1415.1605772073|1415.1605772073|1415.1605772073|1415.1605772073|1415.1605772073|1411.8318343753|1408.1214853518|1402.5644067386|-1435.1459916284|-1435.1459916284|-1435.1459916284|-1435.1459916284|-1435.1459916284|-1435.1459916284|-1435.1459916284|-1435.1459916284|-1435.1459916284|-1435.1459916284|-1435.1459916284|-1435.1459916284|-1435.1459916284|-1435.1459916284|-1435.1459916284|-1435.1459916284|-1435.1459916284|-1435.1459916284|-1435.1459916284|-1435.1459916284|-1435.1459916284|-1435.1459916284|-1435.1459916284|-1441.3067170437|-1449.2124669083|-1454.1471257749|-1456.2368509044|1407.5642696047|1407.5642696047|1407.5642696047|1407.5642696047|1407.5642696047|1407.5642696047|1398.7529306368|1398.7529306368|1398.7529306368|1398.7529306368|1390.0888072071|1383.9157132584|1383.9157132584|1383.8930695276|1383.8044400458|||1377.7385318491|1377.7385318491
00655|44400|/indices/oslo-obx|INDICES:NO||1334.8745214566|1317.7944918854|1313.9560516392|-1388.0103827947|-1388.0103827947|-1388.0103827947|-1388.0103827947||||-1388.0103827947|-1388.0103827947|-1388.0103827947|-1388.0103827947|-1388.0103827947|-1388.0103827947|-1388.0103827947|-1388.0103827947|-1437.5498393899|-1466.6076571021|1416.3506688444|1416.3506688444|1416.3506688444|1416.3506688444|1416.3506688444|1416.3506688444|1415.9374403805|1415.9374403805|1415.9374403805|1415.9374403805|1415.9374403805|1409.5005441077|1392.6633717624|1390.3143947578|1390.3143947578|1390.3143947578|1390.3143947578|1390.3143947578|1390.3143947578|1390.3143947578|1390.3143947578|1390.3143947578|1390.3143947578|1390.3143947578|1390.3143947578|1390.3143947578|1390.3143947578|1390.3143947578|1390.3143947578|1390.3143947578|1390.3143947578|1390.3143947578|1390.3143947578|1390.3143947578|1390.3143947578|1390.3143947578|1390.3143947578|1390.3143947578|1390.3143947578|1390.3143947578|1390.3143947578|1390.3143947578|1390.3143947578|1390.3143947578|1387.7898860482|1376.5454232458|1374.6748184568|1374.6748184568|1374.6748184568|1372.909751572|1372.909751572|1372.909751572|1372.909751572|1366.9046610349|1366.4446388343|1357.558007993|1353.8477378307|1343.2142647915|1343.2142647915|1335.8186383968|1331.9945727196|1321.8072834905|1319.7514128085|1319.6988082854|1303.7631005146|||-1346.6269347678|-1346.6269347678||||-1346.6269347678|-1346.6269347678|-1351.0498656708|-1361.3837618781|-1366.9492224536|-1379.3619019015|1344.3212568556|1344.3212568556|1344.3212568556|1344.3212568556|1344.3212568556|1344.3212568556|1344.3212568556|1344.3212568556|1344.3212568556|1344.3212568556|1344.3212568556|1344.3212568556|1344.3212568556|1344.3212568556|1344.3212568556|1335.6586352757|1325.9218872313|1316.834282796|-1355.8164169254|-1355.8164169254|-1355.8164169254|-1355.8164169254|-1355.8164169254|-1362.1715274323|1320.4862300428|1320.4862300428|1320.4862300428|1320.4862300428|1320.4862300428|1320.4862300428|1320.4862300428|1320.4862300428|1320.4862300428|1320.4862300428|1320.4862300428|1320.4862300428|1318.6758680404|1318.6758680404|1318.6758680404|1318.6758680404|1318.6758680404|1318.6758680404|1318.6758680404|1318.6758680404|1318.6758680404|1312.9481690791|1311.4885405254|1311.4885405254|1311.4885405254|1311.4885405254|1310.6416726324|1302.3741566576|1298.7101225232|-1338.0025692122|-1338.0025692122|-1338.0025692122|-1338.0025692122|-1338.0025692122|-1338.0025692122|-1338.0025692122|-1338.0025692122|-1338.0025692122|-1338.0025692122|-1338.0025692122|-1338.0025692122|-1338.0025692122|-1338.0025692122|-1338.0025692122|-1338.0025692122|-1338.0025692122|-1340.8200950774|-1347.763437076|-1348.2060786305|-1368.0878494115|1311.751337559|1311.751337559|1311.751337559|1311.751337559|1311.751337559|1308.2475663633|1304.1841412799|1304.1841412799|1304.1841412799|1304.1841412799|1304.1841412799|1303.2212708015|-1348.5369391398|-1348.5369391398|-1348.5369391398|-1348.5369391398|-1348.5369391398|-1348.5369391398|-1348.5369391398|-1348.5369391398|-1348.5369391398|-1376.4229866011|1322.9840230406|1322.8026889775|1322.8026889775|1322.8026889775|1322.8026889775|1322.8026889775|1322.8026889775|1322.8026889775|1319.7808130023|1313.094790326|1305.4152658895|-1338.9531814383|-1338.9531814383|-1338.9531814383|-1338.9531814383|-1338.9531814383|-1338.9531814383|-1338.9531814383|-1342.7931574751|-1342.7931574751|-1342.7931574751|-1342.7931574751|-1342.7931574751|-1342.7931574751|-1342.7931574751|-1342.7931574751|-1342.7931574751|-1342.7931574751|-1342.7931574751|-1342.7931574751|-1342.7931574751|-1342.7931574751|-1342.7931574751|-1342.7931574751|-1350.7457812549|-1358.9225450358|1315.575573373|1315.575573373|1315.575573373|1315.575573373|1315.575573373|1315.575573373|1315.575573373|1315.575573373|1308.646564922|1308.646564922|1308.646564922|1308.646564922|1301.6289414932|1298.656474355|1298.656474355|1298.1600528858|1294.7644589898|||1286.5335147878|1286.5335147878
00656|49476|/indices/obx-price|INDICES:NO||592.22196385412|588.62717392212|-623.37587615244|-623.37587615244|-623.37587615244|-623.37587615244|-623.37587615244||||-623.37587615244|-623.37587615244|-623.37587615244|-623.37587615244|-623.37587615244|-623.37587615244|-623.37587615244|-623.37587615244|-645.62537671452|-658.67880398835|637.23024359922|637.23024359922|637.23024359922|637.23024359922|637.23024359922|637.23024359922|637.23024359922|637.23024359922|637.23024359922|637.23024359922|637.23024359922|634.32744758638|626.74495790305|-651.53557072044|-651.53557072044|-651.53557072044|-651.53557072044|-651.53557072044|-651.53557072044|-651.53557072044|-651.53557072044|-651.53557072044|629.90859257811|629.90859257811|629.90859257811|629.90859257811|629.90859257811|629.90859257811|629.90859257811|629.90859257811|629.90859257811|629.90859257811|629.90859257811|629.90859257811|629.90859257811|629.90859257811|629.90859257811|629.90859257811|629.90859257811|629.90859257811|629.90859257811|629.90859257811|629.90859257811|629.90859257811|628.76733268227|623.66535974571|622.82185374852|622.82185374852|622.82185374852|622.02308146306|622.02308146306|622.02308146306|622.02308146306|619.30952397263|619.09504806638|615.0678587185|613.38151022976|608.56934600486|608.56934600486|605.21429883786|603.48146037866|598.86328442681|597.9308540886|597.90482675426|590.67927595634|||-610.14673393738|-610.14673393738||||-610.14673393738|-610.14673393738|-612.1547165819|-616.83970652112|-619.35077593601|-625.00137077742|610.27911091803|610.27911091803|610.27911091803|610.27911091803|610.27911091803|610.27911091803|610.27911091803|610.27911091803|610.27911091803|610.27911091803|610.27911091803|610.27911091803|610.27911091803|610.27911091803|610.27911091803|606.34569656583|601.91521827084|597.7780209791|-617.22712566748|-617.22712566748|-617.22712566748|-617.22712566748|-617.22712566748|-620.1251306787|-624.04962097439|-624.3295823869|-625.47397717469|-626.56546111157|603.54655627991|603.54655627991|603.54655627991|603.54655627991|603.54655627991|603.54655627991|603.54655627991|603.54655627991|603.54655627991|603.54655627991|603.54655627991|603.54655627991|603.54655627991|603.54655627991|603.54655627991|603.54655627991|603.54655627991|600.92283312243|600.24280340788|600.24280340788|600.24280340788|600.24280340788|599.85424743887|596.06748047136|594.39166938224|-613.72292118655|-613.72292118655|-613.72292118655|-613.72292118655|-613.72292118655|-613.72292118655|-613.72292118655|-613.72292118655|-613.72292118655|-613.72292118655|-613.72292118655|-613.72292118655|-613.72292118655|-613.72292118655|-613.72292118655|-613.72292118655|-613.72292118655|-615.29216788198|-618.48017907568|-618.68795125162|-627.80831185619|602.82731518137|602.82731518137|602.82731518137|602.82731518137|602.82731518137|601.21092949297|599.31747206|599.31747206|599.31747206|599.31747206|599.31747206|599.29163019688|-621.38860269823|-621.38860269823|-621.38860269823|-621.38860269823|-621.38860269823|-621.38860269823|-621.38860269823|-621.38860269823|-621.38860269823|-634.66178364976|610.00217139594|610.00217139594|610.00217139594|610.00217139594|610.00217139594|610.00217139594|610.00217139594|610.00217139594|608.61183852478|605.52647992554|601.985025845|-618.55557146812|-618.55557146812|-618.55557146812|-618.55557146812|-618.55557146812|-618.55557146812|-618.55557146812|-620.65422690833|-620.65422690833|-620.65422690833|-620.65422690833|-620.65422690833|-620.65422690833|-620.65422690833|-620.65422690833|-620.65422690833|-620.65422690833|-620.65422690833|-620.65422690833|-620.65422690833|-620.65422690833|-620.65422690833|-620.65422690833|-624.33916243938|-628.12736595369|-630.32320243227|-632.05962447444|610.18616895376|610.18616895376|610.18616895376|610.18616895376|610.18616895376|610.18616895376|607.36960015976|607.36960015976|607.36960015976|607.36960015976|604.100703194|602.6996042609|602.6996042609|602.4540178908|601.40221009134|||598.25283450417|598.25283450417
00657|40040|/indices/omx-oslo-20|INDICES:NO||699.291633625|697.64905974067|-737.12477403469|-737.12477403469|-737.12477403469|-737.12477403469|-737.12477403469||||-737.12477403469|-737.12477403469|-737.12477403469|-737.12477403469|-737.12477403469|-737.12477403469|-737.12477403469|-737.12477403469|-762.75696803009|-779.59609403517|754.07839329886|754.07839329886|754.07839329886|754.07839329886|754.07839329886|754.07839329886|751.73707382599|751.57752538517|751.57752538517|751.57752538517|751.57752538517|749.05061346508|740.16564609184|737.85184284685|737.85184284685|737.85184284685|737.85184284685|737.85184284685|737.85184284685|737.85184284685|737.85184284685|737.85184284685|737.85184284685|737.85184284685|737.85184284685|737.85184284685|737.85184284685|737.85184284685|737.85184284685|737.85184284685|737.85184284685|737.85184284685|737.85184284685|737.85184284685|737.85184284685|737.85184284685|737.85184284685|737.85184284685|737.85184284685|737.85184284685|737.85184284685|737.85184284685|737.85184284685|737.85184284685|736.72926454012|733.23847050173|733.23847050173|733.23847050173|733.23847050173|733.23847050173|733.23847050173|733.23847050173|733.23847050173|730.6755235935|730.5977972111|727.27307532461|724.76011258399|718.75513268881|718.45289740488|713.87489970443|712.70822189381|707.67634124811||705.16707526374|696.5567295411|||-717.96760218358|-717.96760218358||||-717.96760218358|-717.96760218358|-721.00566909286|-725.82184057736|-728.20317491451|-735.09797619625|717.48936151837|717.48936151837|717.48936151837|717.48936151837|717.48936151837|717.48936151837|717.48936151837|717.48936151837|717.48936151837|717.48936151837|717.48936151837|717.48936151837|717.48936151837|717.48936151837|717.48936151837|713.76314962545|708.81463239633|703.73348573009|-724.11482210766|-724.11482210766|-724.11482210766|-724.11482210766|-724.11482210766|-726.71370411593|-731.39290238259|-731.39290238259|706.76464926447|706.76464926447|706.76464926447|706.76464926447|706.76464926447|706.76464926447|706.76464926447|706.76464926447|706.76464926447|706.76464926447|705.32187061392|705.32187061392|705.32187061392|705.32187061392|705.32187061392|705.32187061392|705.32187061392|705.32187061392|705.32187061392|702.0565001179|701.78077613762|701.78077613762|701.78077613762|701.78077613762|701.78077613762|696.21082805981|693.77647955539|-717.12568948557|-717.12568948557|-717.12568948557|-717.12568948557|-717.12568948557|-717.12568948557|-717.12568948557|-717.12568948557|-717.12568948557|-717.12568948557|-717.12568948557|-717.12568948557|-717.12568948557|-717.12568948557|-717.12568948557|-717.12568948557|-717.12568948557|-718.73851498288|-721.93336856279|-722.77871436447|-733.69747966495|704.74385218062|704.74385218062|704.74385218062|704.74385218062|704.74385218062|703.01929891814|702.25873997926|702.25873997926|702.25873997926|702.25873997926|702.25873997926|701.88362262778|699.49455248572|694.6323071239|-722.19219292501|-722.19219292501|-722.19219292501|-722.19219292501|-722.19219292501|-722.19219292501|-722.19219292501|-738.42572863042|710.3667479805|710.3667479805|710.3667479805|710.3667479805|710.3667479805|710.3667479805|710.3667479805|710.3667479805|708.73753858185|706.95225234138|704.08194324823|-722.87140692651|-722.87140692651|-722.87140692651|-722.87140692651|-722.87140692651|-722.87140692651|-722.87140692651|-726.38737900962|-726.38737900962|-726.38737900962|-726.38737900962|-726.38737900962|-726.38737900962|-726.38737900962|-726.38737900962|-726.38737900962|-726.38737900962|-726.38737900962|-726.38737900962|-726.38737900962|-726.38737900962|-726.38737900962|-726.38737900962|-729.6898883527|-732.31931089753|-735.53310748597|-736.48124749418|711.538788801|711.538788801|711.538788801|711.538788801|711.538788801|711.538788801|709.12815266588|709.12815266588|709.12815266588|709.12815266588|705.31518237832|705.28286691068|705.28286691068|704.16746475518|704.16746475518|||703.83434376649|703.83434376649
00658|49497|/indices/oslo-all-share|INDICES:NO||1610.3904437942|1588.8643548668|-1677.5440285334|-1677.5440285334|-1677.5440285334|-1677.5440285334|-1677.5440285334||||-1677.5440285334|-1677.5440285334|-1677.5440285334|-1677.5440285334|-1677.5440285334|-1677.5440285334|-1677.5440285334|-1677.5440285334|-1738.5644506491|-1778.4427394907|1712.9180210531|1712.9180210531|1712.9180210531|1712.9180210531|1712.9180210531|1712.9180210531|1707.5877995425|1706.3877959246|1706.3877959246|1706.3877959246|1704.327619658|1694.9256266599|1674.0296066078|-1743.386200594|-1743.386200594|-1743.386200594|-1743.386200594|-1743.386200594|-1743.386200594|-1743.386200594|-1743.386200594|-1743.386200594|1690.796014763|1690.796014763|1690.796014763|1690.796014763|1690.796014763|1690.796014763|1690.796014763|1690.796014763|1690.796014763|1690.796014763|1690.796014763|1690.796014763|1690.796014763|1690.796014763|1690.796014763|1690.796014763|1690.796014763|1690.796014763|1690.796014763|1690.796014763|1690.796014763|1690.796014763|1687.2988895587|1673.5282190301|1671.6955689267|1671.6955689267|1671.6955689267|1671.6955689267|1671.6955689267|1671.6955689267|1671.6955689267|1668.398542337|1668.398542337|1664.2862221713|1662.6324438513|1657.8435247019|1657.8435247019|1647.2533914331|1645.8271121718|1637.3345340863|1636.6388757642|1633.6637261638|1611.9947706074|||-1654.7561230205|-1654.7561230205||||-1654.7561230205|-1654.7561230205|-1660.0322957064|-1672.2614904008|-1678.1000066953|-1694.5066467079|1649.0328194715|1649.0328194715|1649.0328194715|1649.0328194715|1649.0328194715|1649.0328194715|1649.0328194715|1649.0328194715|1642.2489564968|1642.2489564968|1642.2489564968|1642.2489564968|1642.2489564968|1642.2489564968|1642.2489564968|1635.2149660403|1624.2254302032|1611.9655455491|-1662.086829439|-1662.086829439|-1662.086829439|-1662.086829439|-1662.086829439|-1669.8742752773|-1676.1832701991|-1676.1832701991|-1677.1602443402|-1681.9219254062|1625.9280662765|1625.9280662765|1625.9280662765|1625.9280662765|1625.9280662765|1625.9280662765|1625.9280662765|1625.9280662765|1621.9950473054|1621.9950473054|1621.9950473054|1621.9950473054|1621.9950473054|1621.9950473054|1621.9950473054|1621.9950473054|1621.9950473054|1618.5889357585|1618.5889357585|1618.5889357585|1618.5889357585|1618.5889357585|1618.5889357585|1606.8643950376|1603.158213182|-1648.6816122888|-1648.6816122888|-1648.6816122888|-1648.6816122888|-1648.6816122888|-1648.6816122888|-1648.6816122888|-1648.6816122888|-1648.6816122888|-1648.6816122888|-1648.6816122888|-1648.6816122888|-1648.6816122888|-1648.6816122888|-1648.6816122888|-1651.0706836646|-1651.0706836646|-1652.104660452|-1661.0812755564|-1662.2053031899|-1687.2864507014|1613.2188940511|1613.2188940511|1613.2014692756|1613.2014692756|1613.2014692756|1608.7094782898|1608.7094782898|1608.7094782898|1608.7094782898|1608.7094782898|1608.7094782898|1608.6405498793|1601.6795023073|1593.1088301461|-1663.9940990917|-1663.9940990917|-1663.9940990917|-1663.9940990917|-1663.9940990917|-1663.9940990917|-1663.9940990917|-1694.8319619058|1637.4117725877|1635.7019748366|1635.7019748366|1635.7019748366|1635.7019748366|1635.7019748366|1635.7019748366|1635.7019748366|1630.5155473988|1629.187786769|1624.0714381527|1622.1035429038|1622.1035429038|1622.1035429038|1622.1035429038|1622.1035429038|1622.1035429038|1622.1035429038|1622.1035429038|1622.1035429038|1622.1035429038|1622.1035429038|1620.0806238427|1616.3096205674|-1659.7572718949|-1659.7572718949|-1659.7572718949|-1659.7572718949|-1659.7572718949|-1659.7572718949|-1659.7572718949|-1659.7572718949|-1659.7572718949|-1659.7572718949|-1668.3197321727|-1678.8485915743|-1685.571250024|-1687.5886271425|1631.3240138354|1631.3240138354|1631.3240138354|1631.3240138354|1631.3240138354|1631.3240138354|1620.6929828361|1620.6929828361|1620.6929828361|1620.6929828361|1612.6177321226|1609.2167202493|1609.2167202493|1608.6652184085|1606.1469345706|||1602.2837980716|1602.2837980716
00659|13384|/indices/msi|INDICES:OMAN||||||||||||||||||||||||||||||-4467.9496992189|-4467.9496992189||||||||||-4470.6036968318|-4478.8099615405|-4486.9874409912|-4496.7616973165|-4496.7616973165|-4496.7616973165|-4496.7616973165|-4505.8853928517|-4515.1091456647|-4515.1091456647|-4524.5674535163|-4531.3205538202|-4535.9033443054|-4550.1851937595|-4553.8269204641|-4553.8269204641|-4575.2120134063|-4593.7060836893|-4613.1736162086|-4619.2839327433|-4619.2839327433|-4619.2839327433|-4619.2839327433|-4619.2839327433|-4619.2839327433||-4626.4735449571|-4626.4735449571|-4629.9511013846|-4652.5130510176|4555.7563837999|4555.7563837999|4555.7563837999|4555.7563837999|4551.5055740138|4538.8635609702|4538.3955306393|4538.3955306393|4521.2808978543||4521.2808978543|4521.2808978543|4502.5834845951|4496.5645217289|4491.2146571788|4491.2146571788|4490.2555706935|4460.64315255|-4568.717374626|-4568.717374626|-4568.717374626|-4571.1460412511|-4580.0318904816|-4580.0318904816|-4586.5170004499|-4586.5170004499|-4595.0577812349|-4595.0577812349|-4595.0577812349|-4604.7802489692|-4604.7802489692|-4604.7802489692|-4621.0983886116|-4622.8889159487|-4636.8995997286|-4636.8995997286|-4636.8995997286|-4636.8995997286|-4636.8995997286|-4636.8995997286|-4636.8995997286|-4636.8995997286|-4636.8995997286|-4636.8995997286|-4671.3501683182|||-4699.9715683137|-4702.3809526402|-4717.379416779|-4731.2362742112|-4731.2362742112|-4754.2384654864|-4774.8218735439|-4783.0039860123|-4784.6637442238|-4787.7631734485|-4787.7631734485|-4814.1117508803|-4820.3700172541|4749.1011378895|4749.1011378895|4749.1011378895|4749.1011378895|4749.1011378895|4744.5323515612|4731.4168481128|4731.4168481128|4729.3468451254|4723.4197252464|4723.4197252464|4723.346081437|4721.5111082807|4701.1630315532|4678.509705198|4669.8643534318|-4746.4228677526|-4746.4228677526|-4746.4228677526|-4748.1347564873|-4754.8041890657|-4768.4730518699|-4775.4867925005|-4775.4867925005|-4775.4867925005|-4775.4867925005|-4775.4867925005|-4775.4867925005|-4775.4867925005|-4782.2471251307|4713.2114391243|4713.2114391243|4713.2114391243|4713.2114391243||4713.2114391243|4713.2114391243|4713.2114391243|4713.2114391243|4713.2114391243|4713.2114391243|4713.2114391243|4704.2997381329|4689.6378926303|4675.8592144677|4656.6197489311|4634.4837759391|4622.7090240469|4619.7306484636|-4696.592772841|-4696.592772841|-4696.592772841|-4696.592772841|-4696.592772841|-4696.592772841|-4696.592772841|-4696.592772841|-4696.592772841|-4696.592772841|-4696.592772841|-4696.592772841|-4696.592772841|-4696.592772841|-4696.592772841|-4708.1339058765|-4708.1339058765|-4708.1339058765|-4708.1339058765|-4708.1339058765|-4708.1339058765|-4708.1339058765|-4708.1339058765|-4708.1339058765|-4708.1339058765|-4708.1339058765|-4708.1339058765|-4708.1339058765|-4708.1339058765|-4708.1339058765|-4708.1339058765|-4708.1339058765|-4708.1339058765|-4708.1339058765|-4708.1339058765||-4708.1339058765|-4708.1339058765|-4708.1339058765|-4708.1339058765|-4708.1339058765|-4708.1339058765|-4708.1339058765|-4708.1339058765|-4733.908577059|-4756.1963247704||||||-4779.0511418124|-4779.0511418124|-4807.3261317466|-4807.3261317466|-4829.0916980344|4761.4532651118|4761.4532651118|4761.4532651118|4761.4532651118|4761.4532651118|4752.9256927891|4743.8363014999|4743.8363014999|4741.3713264852|4741.3713264852|4741.3713264852|4724.6977683603|4719.7353947493|4717.793152369|4713.6651617034|4710.2262104864|4708.4826530572
00660|13009|/indices/ple|INDICES:PALESTINE||-490.17418100224|-490.17418100224|-490.17418100224|-490.17418100224|-490.17418100224|-490.17418100224|-490.17418100224|-490.17418100224||-490.17418100224|-490.17418100224|-490.17418100224|-490.17418100224|-490.17418100224|-490.17418100224|-490.17418100224|-495.79576155197||-497.2212312855|-497.2212312855|||||-497.2212312855|-497.2212312855|-497.2212312855|-497.2212312855|-497.2212312855|-497.2212312855|-497.2212312855|-497.2212312855|-497.2212312855|-498.55205393613|-498.55205393613|-498.55205393613|-499.89948708018|-500.35666207694|-501.10333538446|-501.10333538446|-501.10333538446|-501.45510679553|-501.45510679553|-501.45510679553|-504.02566153551|-506.18629886867|-506.94434668706|-506.94434668706|-506.94434668706|-506.94434668706|-506.94434668706|-506.94434668706|-506.94434668706|-506.94434668706|-506.94434668706|-506.94434668706|-508.45648540044|-511.49555676275|-513.50394368496|-517.50493118858|-520.06979841774|-520.06979841774|-520.68809016088|-522.12232762287|-523.67145730069|-526.05194174806|-526.05194174806||-526.05194174806|-527.81214657933|-536.64129703476|512.44526724224|512.44526724224|506.94528934033|496.61252987685|490.42169118261|482.68353361924|-499.34598646243|-499.34598646243|486.89373052591|486.89373052591||486.89373052591|486.89373052591|||486.89373052591|486.89373052591|486.89373052591|486.89373052591||486.89373052591|484.21137701664|479.80817335616|478.64464567514|473.89627412527|-480.6936962044|-480.6936962044|-480.6936962044|-480.6936962044|-480.6936962044|-480.6936962044|-480.6936962044|-480.6936962044|-480.6936962044|-480.6936962044|-480.6936962044|-480.6936962044|-480.6936962044|-480.6936962044|-480.6936962044|-481.51537303127|-481.51537303127|-483.01243900387|-483.01243900387|-483.01243900387|-483.01243900387|-483.01243900387|-483.01243900387|-483.01243900387|-483.01243900387|-483.01243900387|-483.01243900387|-483.01243900387|-483.01243900387|-483.01243900387|-483.01243900387|-483.01243900387|-483.01243900387|-483.01243900387|-483.01243900387|-483.01243900387|-483.01243900387|-484.72716441782|-484.760781097|-484.760781097|-484.760781097|-484.760781097|-484.760781097|-484.760781097|-484.760781097|-486.06807878236|-486.60975372945|-486.60975372945|-486.60975372945|-487.28150124492|-487.28150124492|-487.28150124492|-487.33499256705|-490.00611322826|-490.23346856905|-491.15304237915|-491.15304237915|-491.18728443332|-492.11253480058|-493.3683790536|-495.29986724271|-497.44947136054|-497.44947136054|-498.38162494379|-498.58570306254|-499.41856614697|-501.89145774554||-501.89145774554|-501.89145774554|-501.89145774554|-501.89145774554|-501.89145774554|-501.89145774554|-501.89145774554|-501.89145774554|-501.89145774554|-501.89145774554|-501.89145774554|-501.89145774554|-501.89145774554|-501.89145774554|-501.89145774554|-501.89145774554|-501.89145774554|-501.89145774554|-501.89145774554|-501.89145774554|-501.89145774554|-501.89145774554|-501.89145774554|-501.89145774554|-501.89145774554|-501.89145774554|-504.10993406188|-509.21437986042|-512.36651269756|-516.68170125575|-518.92187794151||-519.8626937447|-519.8626937447|-520.13577435392|-520.53864217221|-521.24292930431|-523.99047537718|-524.85541180309|-524.85541180309|-524.85541180309|-526.04265285792|-527.36908124621|-528.93954651815|-531.22503188431|-532.76895971629|-533.30659220322|-534.13787886946|-534.91381213509||-534.91381213509|-535.56204549298|-536.90947830926|-537.49831764179|-539.96477839106|-539.99642802999|-543.71881285559|-544.65311549384|-545.47850941398|-545.47850941398||||||-545.47850941398|-545.47850941398|-545.47850941398|-545.47850941398|-545.47850941398|-545.47850941398|-545.47850941398|-545.47850941398|-545.47850941398|-545.47850941398|-545.47850941398|-545.47850941398|-545.47850941398|-545.47850941398|-545.47850941398|-545.47850941398|-545.47850941398|-545.47850941398|-545.47850941398|-545.47850941398|-545.47850941398|-545.47850941398
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU||29085.558239724|29085.558239724|28974.732788062|28875.293701145|28730.361816376|28501.784722189|28165.020669262|28165.020669262|||28165.020669262|27944.543039632|27500.739770598|-29209.129668276|-29209.129668276|-29209.129668276|-29209.129668276|-29209.129668276|-30291.307812842|-31008.45735715|29609.526309021|29609.526309021|29609.526309021|29609.526309021|29609.526309021|29609.526309021|29609.526309021|29533.862131551|29322.416365786|29196.871808339|28988.398162301|28988.398162301|28778.262281029|28419.504531005|-29300.96315584|-29300.96315584|-29300.96315584|-29300.96315584|-29300.96315584|-29300.96315584|-29300.96315584|-29300.96315584|-29300.96315584|-29300.96315584|-29457.721106315|-29461.594476836|-29461.594476836|-29539.844123568|-29914.870423756|28774.877774152|28774.877774152|28774.877774152|28774.877774152|28774.877774152|28774.877774152|28774.877774152|28774.877774152|28774.877774152|-29646.666357207|-29646.666357207|-29646.666357207|-29646.666357207|-29646.666357207|-29646.666357207|-29646.666357207|-29646.666357207|-29783.34857832|28945.160970494|28945.160970494|28945.160970494|28945.160970494|28945.160970494|28945.160970494|28945.160970494|28945.160970494|28791.373189775|-29722.820028165|-29722.820028165|-29722.820028165|-29722.820028165|-29722.820028165|-29722.820028165|-29722.820028165|-29722.820028165|-29722.820028165||-29722.820028165|-29854.155989939|-29854.155989939|-29854.155989939||-29854.155989939|-29854.155989939|-29914.656829099|-29937.58777452|-30180.503994258|-30255.414479885|-30255.414479885|-30255.414479885|-30255.414479885|-30255.414479885|-30255.414479885||-30255.414479885|-30386.3073214|-30426.1739335|-30440.079774189|-30440.079774189|-30446.42804771|-30476.530947109|-30552.404936892|-30670.154031442|-30953.544409936|-31068.205344803|-31068.205344803|-31068.205344803|-31068.205344803|-31068.205344803|-31068.205344803|-31068.205344803|-31068.205344803|-31068.205344803|-31068.205344803|30243.533446889|30243.533446889|30243.533446889|30243.533446889|30243.533446889||30243.533446889|30243.533446889|30243.533446889|30206.182019981|30021.87422793|29841.693586589|29806.074362703|29773.509388754|29773.509388754|29575.089859032|29537.301482376|29537.301482376|29537.301482376|29537.301482376|29381.977233022|29379.548015816|29379.548015816||29379.548015816|29248.498663406|29181.743882759|29181.743882759|29181.743882759|29181.743882759|29181.743882759|28789.392942649|28716.479463186|28575.4206492|28321.164002583|28140.57860096|28123.526136484|27964.919776877|-29007.908639133|-29007.908639133|-29007.908639133|-29007.908639133|-29007.908639133|-29011.190089303|-29011.190089303|-29011.190089303|-29011.190089303|-29011.190089303|-29126.821124063|-29126.821124063||-29126.821124063|-29126.821124063|-29262.392286285|-29352.19639875|-29352.19639875|-29352.19639875|-29352.19639875|-29352.19639875|-29352.19639875|-29352.19639875|-29352.19639875|-29352.19639875|-29352.19639875|-29352.19639875|-29352.19639875|-29352.19639875|-29352.19639875||-29352.19639875|-29864.305460417|-30324.431414352|-30369.787384282|-30369.787384282||-30369.787384282|-30369.787384282|-30369.787384282||-30369.787384282|-30369.787384282|-30369.787384282|-30369.787384282|-30369.787384282|-30369.787384282|-30369.787384282|-30369.787384282|-30369.787384282|-30369.787384282|-30369.787384282|-30369.787384282|-30369.787384282|-30369.787384282|-30369.787384282|-30369.787384282|-30369.787384282|-30369.787384282|-30369.787384282|-30369.787384282|-30369.787384282|-30369.787384282|-30369.787384282|-30369.787384282|-30369.787384282|-30369.787384282|-30369.787384282|-30606.505968558|-30606.505968558|-30606.505968558|-30743.605155023||-30743.605155023|-30743.605155023|-30964.20644907|29577.492693576|29577.492693576|29577.492693576|29577.492693576|29577.492693576|29577.492693576|29577.492693576|29577.492693576|29577.492693576|29577.492693576|29104.32608314|29054.518998628|28897.930940316|28705.286656775
00662|29147|/indices/ftse-peru|INDICES:PERU|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-148.13999938965|||||||||||||||||||||||||||||||||||||||||||||||
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU||-39364.578235649|-39364.578235649|-39364.578235649|-39364.578235649|-39364.578235649|-39364.578235649|-39364.578235649|-39364.578235649|||-39364.578235649|-39364.578235649|-39364.578235649|-39364.578235649|-39364.578235649|-39364.578235649|-39364.578235649|-39364.578235649|-40214.919827805|39125.649325241|39125.649325241|39117.594747559|39117.594747559|39117.594747559|39117.594747559|39117.594747559|39117.594747559|38890.322505968|38616.2057792|38186.678947375|37923.66107|37899.155095139|-38674.367193066|-38674.367193066|-38674.367193066|-38674.367193066|-38674.367193066|-38674.367193066|-38674.367193066|-38674.367193066|-38674.367193066|-38674.367193066|-38674.367193066|-38674.367193066|-38674.367193066|-38750.085365668|-38750.085365668|-38793.423192756|-38842.292673506|-38842.292673506|-38842.292673506|-38842.292673506|-38842.292673506|-38842.292673506|-38842.292673506|-38842.292673506|-38842.292673506|-38842.292673506|-38842.292673506|-38842.292673506|-38842.292673506|-38842.292673506|-38842.292673506|-38842.292673506|-38842.292673506|-38842.292673506|-38842.292673506|-38979.362916751|-38979.362916751|-39148.18644396|-39214.399000233|-39241.090251995|-39360.611564717|-39426.750116943|-39426.750116943|-39426.750116943|-39426.750116943|-39426.750116943|-39426.750116943|-39426.750116943|-39426.750116943|-39426.750116943|-39426.750116943|-39426.750116943|-39426.750116943||-39459.897916395|-39543.257458512|-39543.257458512|-39618.586033303||-39618.586033303|-39618.586033303|-39724.739472767|-39974.170594741|-40003.095202255|-40003.095202255|-40003.095202255|-40003.095202255|-40003.095202255|-40003.095202255|-40003.095202255||-40003.095202255|-40125.162420908|-40180.822828787|-40281.771504483|-40281.771504483|-40299.086589253|-40299.086589253|-40415.610316184|-40563.146662079|-40791.633660991|-41038.777201448|-41107.495855682|-41107.495855682|-41107.495855682|-41262.121600539|-41262.121600539|-41262.121600539|-41262.121600539|-41262.121600539|-41262.121600539|-41262.121600539|-41262.121600539|-41262.121600539|-41262.121600539|-41262.121600539||-41309.99685598|40001.1027615|40001.1027615|39678.322946805|39517.65548777|39358.440342313|39185.485580001|38901.531937848|38783.777891012|38481.349132374|38360.360581111|38238.927915297|38238.927915297|38238.927915297|38009.008013524|38007.190433503|38007.190433503||38007.190433503|37847.937070212|37719.044227319|37676.94228558|37676.94228558|37676.94228558|37676.94228558|37244.153754811|37124.400439373|37030.204915276|36820.339445792|-37580.552570433|-37580.552570433|-37580.552570433|-37580.552570433|-37580.552570433|-37580.552570433|-37580.552570433|-37580.552570433|-37580.552570433|-37580.552570433|-37580.552570433|-37580.552570433|-37580.552570433|-37580.552570433|-37580.552570433||-37580.552570433|-37580.552570433|-37668.685364717|-37839.271716005|-37875.434719172|-37894.254288664|-37943.775381501|-38149.506500279|-38194.594679129|-38324.369753393|-38324.369753393|-38324.369753393|-38350.756282478|-38350.756282478|-38350.756282478|-38350.756282478|-38350.756282478||-38429.39196317|-38854.447884425|37789.991263968|37789.991263968|37789.991263968||37789.991263968|37789.991263968|37789.991263968||37789.991263968|37789.991263968|37789.991263968|37789.991263968|37789.991263968|37789.991263968|37789.991263968|37789.991263968|37789.991263968|37789.991263968|37789.991263968|37789.991263968|37616.37267177|37605.0008438|37605.0008438|37605.0008438|37477.321250055|37443.731634043|37443.731634043|37443.731634043|37443.731634043|37443.731634043|37443.731634043|37443.731634043|37443.731634043|37248.76301352|37016.454131917|37016.454131917|37016.454131917|37016.454131917|37016.454131917||37016.454131917|37016.454131917|37016.454131917|36946.38523338|36903.454570531|36903.454570531|36876.646137396|36538.902937102|36538.902937102|36538.902937102|36538.902937102|36538.902937102|36538.902937102|36139.294713099|35969.252372193|35767.628503826|35528.856323695
00665|953153|/indices/s-p-peru-select|INDICES:PERU||782.10086286138|782.10086286138|778.43041226677|774.08265344094|771.15515434952|766.24576137035|758.24252009357|757.05741367768|||757.05741367768|-800.93238658223|-800.93238658223|-800.93238658223|-800.93238658223|-800.93238658223|-800.93238658223|-800.93238658223|-824.72374957704|-840.63240116649|804.04299285102|804.04299285102|804.04299285102|804.04299285102|804.04299285102|804.04299285102|804.04299285102|802.97830843581|796.33421871014|791.01915075324|789.76465630026|786.62737215328|779.41764766163|768.29514833498|-800.41566340429|-800.41566340429|-800.41566340429|-800.41566340429|-800.41566340429|-800.41566340429|-800.41566340429|-800.41566340429|-800.41566340429|-800.41566340429|-800.41566340429|-800.41566340429|-800.41566340429|-801.10347691623|778.973669383|778.973669383|778.973669383|778.973669383|778.973669383|777.72687440125|775.20309543968|775.20309543968|775.20309543968|775.20309543968|774.67677583033|770.75080327624|-797.08877457215|-797.08877457215|-797.08877457215|-797.08877457215|-797.08877457215|-797.08877457215|-797.08877457215|-801.15137781684|-801.15137781684|-801.15137781684|-801.15137781684|-801.15137781684|-801.15137781684|-801.15137781684|-801.15137781684|-801.15137781684|-801.15137781684|-801.15137781684|-801.15137781684|-801.15137781684|-801.15137781684|-801.15137781684|-801.15137781684|-801.15137781684|-801.15137781684||-801.15137781684|-801.15137781684|-801.15137781684|-801.15137781684||-801.15137781684|-801.15137781684|-803.89596721402|-805.56993793637|-808.86618948433|-808.86618948433|-808.86618948433|-808.86618948433|-808.86618948433|-808.86618948433|-808.86618948433||-808.86618948433|-808.96463341684|-810.23759386172|-810.23759386172|-810.23759386172|-810.23759386172|-810.23759386172|-815.06178031619|-818.02918556725|-824.72520455822|-825.27813560645|-825.27813560645|-825.27813560645|-825.27813560645|-825.27813560645|-825.27813560645|-825.27813560645|-825.27813560645|-825.27813560645|-825.27813560645|796.436976433|796.436976433|796.436976433|796.436976433|796.436976433||796.436976433|796.436976433|796.436976433|793.1688484618|789.87094883885|783.84607786565|781.99979238634|781.99979238634|778.80424997679|774.18193777261|773.66873435845|773.66873435845|773.66873435845|773.66873435845|773.66873435845|772.86419194048|772.86419194048||772.86419194048|770.4401903451|768.77773487354|768.77773487354|768.77773487354|768.77773487354|768.77773487354|757.46193835233|754.02992404274|751.76437550972|742.75708539166|740.98664513535|740.98664513535|-766.07674900755|-766.07674900755|-766.07674900755|-766.07674900755|-766.07674900755|-766.07674900755|-766.07674900755|-766.07674900755|-766.07674900755|-766.07674900755|-766.07674900755|-766.07674900755|-766.07674900755||-766.07674900755|-766.07674900755|-766.07674900755|-766.07674900755|-766.07674900755|-766.07674900755|-766.07674900755|-766.07674900755|-766.07674900755|-766.07674900755|-766.07674900755|-766.07674900755|-766.07674900755|-766.07674900755|-766.07674900755|-766.07674900755|-766.07674900755||-766.07674900755|-778.56363971217|-781.88059779291|-781.88059779291|-781.88059779291||-781.88059779291|-781.88059779291|-781.88059779291||-781.88059779291|-783.04122004117|-786.70523743724|-791.15194092961|-792.9759357327|-792.9759357327|-792.9759357327|-792.9759357327|-792.9759357327|-792.9759357327|-792.9759357327|-792.9759357327|-792.9759357327|-792.9759357327|-792.9759357327|-792.9759357327|-792.9759357327|-792.9759357327|-792.9759357327|-792.9759357327|-792.9759357327|-792.9759357327|-792.9759357327|-792.9759357327|-792.9759357327|-792.9759357327|-792.9759357327|-799.63883334992|-800.54763384068|-800.54763384068|-802.52627447141||-806.80641214597|-807.72930613875|-814.11367809905|773.59618389026|773.59618389026|773.59618389026|773.59618389026|773.59618389026|773.59618389026|773.59618389026|773.59618389026|773.59618389026|773.59618389026|768.97518763957|760.34520631827|757.55189075511|753.19906639809
00666|14600|/indices/psi-20|INDICES:PT||6650.1724574954|6608.4556168351|6574.0644129041|6574.0644129041|6519.4299412042|6480.0861380133|6374.5579756138|||-6751.1185489209|-6751.1185489209|-6751.1185489209|-6751.1185489209|-6751.1185489209|-6751.1185489209|-6751.1185489209|-6769.1328355215|-6769.1328355215|-7109.3599431142|6702.1707335685|-6964.0355313116|-6964.0355313116|-6964.0355313116|-6964.0355313116|-6964.0355313116|-6964.0355313116|-6964.0355313116|-6964.0355313116|-6964.0355313116|-6964.0355313116|-6964.0355313116|-6964.0355313116|-6964.0355313116|-6964.0355313116|-6964.0355313116|-6964.0355313116|-6964.0355313116|-6964.0355313116|-6964.0355313116|-6964.0355313116|-7007.0232434692|-7007.0232434692|6740.1066254319|6740.1066254319|6740.1066254319|6740.1066254319|6720.8127543861|6584.2805832154|6524.5139618192|6503.3307977707|6503.3307977707|6466.2866083347|6466.2866083347|6458.6320387747|6394.3159808697|6394.3159808697|6394.3159808697|6380.3044861979|6380.3044861979|6380.3044861979|6380.3044861979|6380.3044861979|6380.3044861979|6380.3044861979|6380.3044861979|6380.3044861979|6380.3044861979|6380.3044861979|6380.3044861979|6380.3044861979|6380.3044861979|6380.3044861979|6380.3044861979|6361.2423978588|6286.2572053032|6248.926837266|6248.926837266|6248.926837266|6248.926837266|6248.926837266|6248.926837266|6248.926837266|6248.926837266|6248.926837266|-6442.5008202944||-6442.5008202944|-6442.5008202944|-6442.5008202944|||-6442.5008202944|-6442.5008202944|-6442.5008202944|-6477.5347927316|-6490.8959421503|-6490.8959421503|-6526.3695202536|-6526.3695202536|-6526.3695202536|-6526.3695202536|-6526.3695202536|-6553.7474546736|-6553.7474546736|-6553.7474546736|-6553.7474546736|-6553.7474546736|-6553.7474546736|-6553.7474546736|-6553.7474546736|-6553.7474546736|-6553.7474546736|-6553.7474546736|-6553.7474546736|-6553.7474546736|-6553.7474546736|-6553.7474546736|-6553.7474546736|-6553.7474546736|-6553.7474546736|-6553.7474546736|-6594.8580930835|-6598.4662423744|-6598.4662423744|-6598.4662423744|-6600.593037935|-6600.593037935|-6600.593037935|-6600.593037935|-6600.593037935|-6600.593037935|-6658.7324716205|-6674.6335730679|-6697.5160631744|-6705.7541218431|-6715.128413376|-6758.458762258|-6829.5369439586|-6842.7494883067|-6842.7494883067|-6842.7494883067|-6842.7494883067|-6842.7494883067|-6842.7494883067|-6842.7494883067|-6842.7494883067|-6842.7494883067|-6842.7494883067|-6842.7494883067|-6856.3325965502|6648.7249193582|6648.7249193582|6648.7249193582|6648.7249193582|6648.7249193582|6648.7249193582|6648.7249193582|6648.7249193582|6648.7249193582|6648.7249193582|6648.7249193582|6648.7249193582|6648.7249193582|6648.7249193582|6619.6823105716|6588.2517683522|6588.2517683522|6588.2517683522|6588.2517683522|6588.2517683522|6588.2517683522|6588.2517683522|6588.2517683522|6588.2517683522|6573.3774031788|6573.3774031788|6567.9789614313|6519.0663048022|6502.8607387305|6502.8607387305|6502.8607387305|6502.8607387305|6477.2168744141|-6701.2516535423|-6701.2516535423|-6701.2516535423|-6701.2516535423|-6701.2516535423|-6701.2516535423|-6701.2516535423|-6701.2516535423|-6701.2516535423|-6701.2516535423|-6867.5269023734|-6901.7207992814|-6901.7207992814|-6901.7207992814|-6955.3665135081|-6955.3665135081|6682.7279907297|6682.7279907297|6682.7279907297|6665.1838514618|6595.357189264|6595.357189264|6595.357189264|6595.357189264|6595.357189264|6595.357189264|6523.4711228367|6505.0748478568|-6708.2868879102|-6708.2868879102|-6708.2868879102|-6708.2868879102|-6708.2868879102|-6708.2868879102|-6708.2868879102|-6708.2868879102|-6736.5828650762|-6736.5828650762|-6736.5828650762|-6736.5828650762|-6736.5828650762|-6736.5828650762|-6736.5828650762|-6745.8635360461|-6745.8635360461|-6764.9053937838|-6833.7572137963|-6898.4711229681|-6899.6214788621|6725.838098564|6725.838098564|6725.838098564|6725.838098564|6725.838098564|6725.838098564|6725.838098564|6725.838098564|6725.838098564|6725.838098564|6725.838098564|6725.838098564|6725.838098564|6725.838098564|6725.838098564|6725.838098564|6725.838098564|6725.838098564|6725.838098564
00667|14823|/indices/psi-general|INDICES:PT||4134.0112374457|4103.1201249397|4081.5204350459|4080.0750059537|4037.6985743236|4016.9893013318|3950.4143821221|||-4231.2265345782|-4231.2265345782|-4231.2265345782|-4231.2265345782|-4231.2265345782|-4231.2265345782|-4231.2265345782|-4257.7277386156|-4269.8937764132|-4376.6064308731|-4376.6064308731|-4376.6064308731|-4376.6064308731|-4376.6064308731|-4376.6064308731|-4376.6064308731|-4376.6064308731|-4376.6064308731|-4376.6064308731|-4376.6064308731|-4376.6064308731|-4376.6064308731|-4376.6064308731|-4376.6064308731|-4376.6064308731|-4380.3490605748|-4380.3490605748|-4380.3490605748|-4380.3490605748|-4380.3490605748|-4380.3490605748|-4444.3134093192|4217.323152149|4217.323152149|4217.323152149|4217.323152149|4217.323152149|4180.3528730475|4117.6447938375|4080.9963583871|4075.5832425135|4075.5832425135|4075.5832425135|4075.5832425135|4075.5832425135|4075.5832425135|4075.5832425135|4075.5832425135|4075.5832425135|4075.5832425135|4075.5832425135|4075.5832425135|4075.5832425135|4075.5832425135|4075.5832425135|4075.5832425135|4075.5832425135|4075.5832425135|4075.5832425135|4075.5832425135|4075.5832425135|4075.5832425135|4075.5832425135|4075.5832425135|4068.2108727581|-4230.8805918565|-4230.8805918565|-4230.8805918565|-4230.8805918565|-4230.8805918565|-4230.8805918565|-4230.8805918565|-4230.8805918565|-4230.8805918565|-4230.8805918565|-4230.8805918565||-4230.8805918565|-4230.8805918565|-4230.8805918565|||-4230.8805918565|-4230.8805918565|-4230.8805918565|-4259.3624007824|-4284.9337847236|-4284.9337847236|-4308.8351460036|-4330.2562006377|-4338.2130405964|-4338.2130405964|-4338.2130405964|-4352.2811724942|-4370.4331152755|-4370.4331152755|-4377.5619141082|-4378.1663773144|-4378.1663773144|-4378.1663773144|-4378.1663773144|-4378.1663773144|-4378.1663773144|-4378.1663773144|-4378.1663773144|-4378.1663773144|-4398.36444792|-4398.36444792|-4398.36444792|-4398.36444792|-4398.36444792|-4398.36444792|-4433.0547088434|-4438.6080422476|-4438.6080422476|-4438.6080422476|-4486.2583861757|-4486.2583861757|-4486.2583861757|-4486.2583861757|-4486.2583861757|-4486.2583861757|-4539.9552815147|-4566.6826532889|-4575.8528775692|-4578.283335103|-4582.3715930398|-4630.0368503393|-4683.420827634|-4703.7093220596|4567.4184083824|4567.4184083824|4567.4184083824|4567.4184083824|4567.4184083824|4567.4184083824|4567.4184083824|4567.4184083824|4567.4184083824|4567.4184083824|4567.4184083824|4567.4184083824|4567.4184083824|4567.4184083824|4567.4184083824|4567.4184083824|4567.4184083824|4567.4184083824|4567.4184083824|4567.4184083824|4567.4184083824|4567.4184083824|4567.4184083824|4567.4184083824|4567.4184083824|4552.3155655204|4515.6834625944|4515.6834625944|4515.6834625944|-4673.4937936969|-4673.4937936969|-4673.4937936969|-4673.4937936969|-4673.4937936969|-4673.4937936969|-4673.4937936969|-4673.4937936969|-4673.4937936969|-4673.4937936969|-4673.4937936969|-4673.4937936969|-4673.4937936969|-4673.4937936969|-4673.4937936969|-4673.4937936969|-4673.4937936969|-4673.4937936969|-4673.4937936969|-4673.4937936969|-4673.4937936969|-4673.4937936969|-4673.4937936969|-4673.4937936969|-4704.3046817986|4529.0669255029|4529.0669255029|4529.0669255029|4529.0669255029|4529.0669255029|4529.0669255029|4529.0669255029|4529.0669255029|4528.5039949164|4524.7382712612|4509.7272069448|4509.7272069448|4509.7272069448|4509.7272069448|4509.7272069448|4509.7272069448|4456.5804897212|-4658.4847305591|-4658.4847305591|-4658.4847305591|-4658.4847305591|-4658.4847305591|-4658.4847305591|-4658.4847305591|-4658.4847305591|-4658.4847305591|-4691.2736698053|-4702.463454226|-4702.463454226|-4702.463454226|-4702.463454226|-4702.463454226|-4702.463454226|-4702.463454226|-4710.8406869872|-4716.1785085449|-4765.7238419596|4587.2220828324|4587.2220828324|4587.2220828324|4587.2220828324|4587.2220828324|4587.2220828324|4587.2220828324|4587.2220828324|4578.6554041152|4578.6554041152|4578.6554041152|4578.6554041152|4573.8111266691|4573.8111266691|4573.8111266691|4566.810498595|4566.810498595|4566.810498595|4566.1323638188|4566.1323638188|4566.1323638188
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|1455.3374417787|1455.3374417787|1455.3374417787|1455.2723830312|1455.2723830312|1447.4643095963|1438.8619960141|1419.1949627479|1417.3283985024|1417.3283985024|1410.6742812136|1408.9058718129|-1478.1892895055|-1478.1892895055|-1478.1892895055|-1478.1892895055|-1478.1892895055|-1478.1892895055|-1478.1892895055|-1496.7386080769|1479.0482867408|||||1479.0482867408|-1523.3733180948|-1523.3733180948|-1523.3733180948|-1523.3733180948|-1523.3733180948|-1523.3733180948|-1523.3733180948|-1523.3733180948|-1523.3733180948|-1523.3733180948|-1523.3733180948|-1523.3733180948|-1532.574736223|-1532.574736223|-1532.574736223|-1545.7725001545|-1550.3577605851|-1550.3577605851|-1550.3577605851|-1555.3852986177|-1555.3852986177|-1555.3852986177|-1555.3852986177||-1555.3852986177|-1555.3852986177|-1555.3852986177|-1555.3852986177|1522.8930056425|1522.8930056425|1522.8930056425|1522.8930056425|1522.8930056425|1522.8930056425|1522.8930056425|1522.8930056425|1522.8930056425|1522.8930056425|1522.8930056425|1522.8930056425|1522.8930056425|1522.8930056425|1522.8930056425|1522.8930056425|1522.8930056425|1522.8930056425|1522.8930056425|1522.8930056425|1514.5656130945|1503.8017310209|1494.0791328292|-1525.1746241324|-1525.1746241324|-1525.1746241324|-1525.1746241324|-1525.1746241324|-1525.1746241324|-1525.1746241324|-1525.1746241324|-1525.1746241324|-1525.1746241324|-1525.1746241324|-1525.1746241324|-1525.1746241324|-1525.1746241324|-1525.1746241324|-1525.1746241324|-1525.1746241324|-1525.1746241324|-1525.1746241324|1494.7058013433|1494.7058013433|1494.7058013433|1494.7058013433|1494.7058013433|1494.7058013433|1488.5836825364|1471.7423743135|-1497.5020555336|-1497.5020555336|-1497.5020555336|-1497.5020555336|-1497.5020555336|-1497.5020555336|-1497.5020555336|-1506.6567096532|-1512.4957499836|-1520.1280224427|-1524.0466114064|-1524.0466114064|-1524.0466114064|-1524.0466114064|-1524.0466114064|-1524.0466114064|-1530.2540067059|-1532.5221763581|-1532.5221763581|-1532.5221763581|-1532.5221763581|-1532.5221763581|-1532.5221763581|-1532.5221763581|-1532.5221763581|-1532.5221763581|-1532.5221763581|-1532.5221763581|-1532.5221763581|-1532.5221763581|-1532.5221763581|-1532.5221763581|-1533.4918550626|-1533.4918550626|-1533.4918550626|-1533.4918550626|-1538.170537031|-1538.170537031|-1538.170537031|-1538.170537031|-1538.170537031|-1538.170537031|-1538.170537031|-1538.170537031|-1538.170537031|-1538.170537031|-1549.8767414494|1505.0745310737|1505.0745310737|1505.0745310737|1505.0745310737|1505.0745310737|1497.8072724821|1483.8330452709||-1516.8439147216|-1516.8439147216|-1516.8439147216|-1516.8439147216|-1517.6550711422|-1517.6550711422|-1517.6550711422|-1519.8044898542|-1531.0889188485|-1533.7565339093|-1538.9517314704|1495.8368220687|1495.8368220687|1495.8368220687|1495.8368220687|1495.8368220687|1495.8368220687|1495.8368220687|1495.8368220687|1495.8368220687|1494.6797751718|1479.7791501475|1471.9879893675|-1506.5055534016|-1506.5055534016|-1506.5055534016|-1506.5055534016|-1506.5055534016|-1506.5055534016|-1506.5055534016|-1506.5055534016|-1506.5055534016|-1506.5055534016|-1506.5055534016|-1506.5055534016|-1529.7089224536|1487.6857480283|1487.6857480283|1487.6857480283|1487.6857480283|1487.6857480283|1487.6857480283|1487.6857480283|1487.6857480283|1487.6857480283|1483.9396291569|1477.4796538701|1474.8984882953|1461.7732565803|1445.1736474482|-1497.5917865356|-1497.5917865356|-1497.5917865356|-1497.5917865356|-1497.5917865356|-1497.5917865356|-1497.5917865356|-1497.5917865356|-1507.3313960465|-1507.3313960465|-1507.3313960465|-1507.3313960465|-1507.3313960465|-1507.3313960465|-1507.3313960465|-1507.3313960465||||||-1507.3313960465|-1507.3313960465|-1507.3313960465|-1507.3313960465|-1507.3313960465|-1507.3313960465|-1507.3313960465|-1507.3313960465|-1507.3313960465|-1507.3313960465|-1507.3313960465|-1511.4070700972|-1516.4056421219|-1522.9485094215|-1536.4528319201|-1557.7631834703|-1563.4726862384|-1563.4726862384|-1565.8474047397|-1568.6552952273|-1568.6552952273|-1568.6552952273
00671|11319|/indices/tasi|INDICES:SA|11444.665197887|11444.665197887|11444.665197887|11418.471801905|11406.180311579|11337.828167379|11280.565422522|-11644.753459839|-11644.753459839|-11644.753459839|-11644.753459839|-11644.753459839|-11644.753459839|-11644.753459839|-11644.753459839|-11644.753459839|-11644.753459839|-11644.753459839|-11644.753459839|-11805.482848172|11652.296704369|||||11652.296704369|-12024.282929371|-12024.282929371|-12024.282929371|-12024.282929371|-12024.282929371|-12024.282929371|-12024.282929371|-12024.282929371|-12024.282929371|-12024.282929371|-12024.282929371|-12024.282929371|-12150.782280425|-12150.782280425|-12156.739263406|-12252.61773625|-12341.961926997|-12358.661655146|-12358.661655146|-12436.052772211|-12507.837087365|12263.019895584|12263.019895584||12263.019895584|12263.019895584|12263.019895584|12263.019895584|12263.019895584|12263.019895584|12263.019895584|12263.019895584|12263.019895584|12243.926837107|12225.837453756|12225.837453756|12225.837453756|12225.837453756|12225.837453756|12225.837453756|12225.837453756|12221.103030215|12204.507218902|12196.460827863|12196.460827863|12196.460827863|12171.570950229|12164.561418223|12099.110614432|12043.699348067|11991.052444033|11931.181697797|-12136.992544673|-12136.992544673|-12136.992544673|-12136.992544673|-12136.992544673|-12136.992544673|-12136.992544673|-12136.992544673|-12136.992544673|-12136.992544673|-12136.992544673|-12136.992544673|-12153.686920297|-12164.246588306|-12164.246588306|-12164.246588306|-12164.246588306|-12164.246588306|11910.8443066|11910.8443066|11910.8443066|11910.8443066|11910.8443066|11910.8443066|11874.209277299|11757.343044655|11702.597089547|11637.867046112|-11911.65714614|-11911.65714614|-11911.65714614|-11911.65714614|-11911.65714614|-11984.272642847|-12034.892346219|-12096.07792158|-12106.310171168|-12106.310171168|-12106.310171168|-12106.310171168|-12106.310171168|-12106.310171168|-12170.310726211|-12196.663436355|-12196.663436355|-12196.663436355|-12196.663436355|-12196.663436355|-12196.663436355|-12196.663436355|-12196.663436355|-12196.663436355|-12196.663436355|-12196.663436355|-12196.663436355|-12196.663436355|-12196.663436355|-12196.663436355|-12241.972502462|-12241.972502462|-12241.972502462|-12241.972502462|-12266.562278576|-12266.562278576|-12266.562278576|-12266.562278576|-12266.562278576|-12266.562278576|-12266.562278576|-12266.562278576|-12266.562278576|-12266.562278576|-12359.046845987|-12425.513748145|12059.592742552|12059.592742552|12059.592742552|12059.592742552|11997.157680526|11905.327273067||-12151.003485364|-12151.003485364|-12151.003485364|-12151.003485364|-12170.171258135|-12170.171258135|-12170.171258135|-12196.627786816|-12268.359487522|-12279.789024764|11969.855982589|11969.855982589|11969.855982589|11969.855982589|11969.855982589|11969.855982589|11969.855982589|11969.855982589|11969.855982589|11969.855982589|11969.855982589|11858.365859561|11804.017079199|11730.266264215|11671.245990186|11614.745002117|-11940.968088875|-11940.968088875|-11940.968088875|-11940.968088875|-11940.968088875|-11940.968088875|-11940.968088875|-11940.968088875|-11940.968088875|-12157.905298402|11915.855533931|11915.855533931|11915.855533931|11915.855533931|11915.855533931|11915.855533931|11915.855533931|11915.855533931|11915.855533931|11878.810673552|11851.713302645|11820.198103199|11701.215231853|-11965.017453445|-11965.017453445|-11965.017453445|-11965.017453445|-11965.017453445|-11965.017453445|-11965.017453445|-11965.017453445|-11965.017453445|-11971.624302678|-11971.624302678|-11971.624302678|-11971.624302678|-11971.624302678|-11971.624302678|-11971.624302678|-11971.624302678||||||-11971.624302678|-11971.624302678|-11971.624302678|-11971.624302678|-11971.624302678|-11971.624302678|-11971.624302678|-11971.624302678|-11971.624302678|-11971.624302678|-12028.857189608|-12070.836710242|-12165.71488855|-12217.838265923|-12303.266421772|-12434.170861431|-12455.966701503|-12467.771215646|-12490.792127627|-12509.317611468|-12509.317611468|-12509.317611468
00672|1128971|/indices/nomu-parallel-market|INDICES:SA|-29134.623698175|-29250.840133389|-29359.934132585|-29563.581870406|-29632.169092118|-29677.521279814|-29677.521279814|-29755.948448925|-30011.057636694|-30011.057636694|-30011.057636694|-30011.057636694|-30011.057636694|-30011.057636694|-30011.057636694|-30011.057636694|-30011.057636694|-30025.656671941|-30025.656671941|-31002.270000073|-31503.166136562|||||-31503.166136562|-31503.166136562|-31503.166136562|-31503.166136562|-31503.166136562|-31603.980386111|-31712.993506269|-31842.745778941|-31842.745778941|-31842.745778941|-31842.745778941|-31842.745778941|-31842.745778941|30832.878685513|30832.878685513|30832.878685513|30832.878685513|30832.878685513|30832.878685513|30832.878685513|30832.878685513|30832.878685513|30832.878685513|30832.878685513||30832.878685513|30832.878685513|30832.878685513|30832.878685513|30832.878685513|30759.153052348|30759.153052348|30759.153052348|30721.079760694|30721.079760694|30721.079760694|30721.079760694|30721.079760694|30721.079760694|30721.079760694|30721.079760694|30721.079760694|30721.079760694|30721.079760694|30721.079760694|30721.079760694|30721.079760694|30721.079760694|30721.079760694|30721.079760694|30577.552490181|30514.810087866|30514.810087866|30514.810087866|30514.810087866|30514.810087866|30514.810087866|30514.810087866|30514.810087866|30514.810087866|30514.810087866|30514.810087866|30514.810087866|30406.616955948|30406.616955948|30406.616955948|30406.616955948|30406.616955948|30406.616955948|30406.616955948|30406.616955948|30406.616955948|30406.616955948|30406.616955948|30406.616955948|30406.616955948|30406.616955948|30406.616955948|30221.529690636|29913.279191853|29536.613273066|29384.471150477|29384.471150477|29384.471150477|29384.471150477|29384.471150477|29384.471150477|29384.471150477|29371.037280912|29142.054010042|28684.835930925|28684.835930925|28684.835930925|28684.835930925|28205.239467521|28132.326296377|27888.139889847|27888.139889847|27888.139889847|27888.139889847|27615.134057296|27507.327989009|27123.230534663|26681.57808973|26208.692343623|25987.849457324|25847.053682955|25847.053682955|25847.053682955|25847.053682955|25556.285507589|25556.285507589|25556.285507589|25556.285507589|25347.317990203|25067.668318108|24894.979446335|24666.701012421|24316.564818489|-25299.441783837|-25299.441783837|-25299.441783837|-25445.276569715|-25564.661140829|-25737.327375349|-25737.327375349|-25923.6342582|-26177.994227861|-26310.348362437|-26310.348362437|-26310.348362437|-26310.348362437|-26310.348362437||-26310.348362437|-26310.348362437|-26467.899873193|-26518.997358532|-26518.997358532|-26518.997358532|-26518.997358532|-26518.997358532|-26518.997358532|-26603.866097154|25572.817239941|25572.817239941|25572.817239941|25572.817239941|25572.817239941|25572.817239941|25572.817239941|25572.817239941|25572.817239941|25572.817239941|25572.817239941|25217.972497504|-26434.060098273|-26434.060098273|-26434.060098273|-26434.060098273|-26434.060098273|-26434.060098273|-26434.060098273|-26561.582183845|-26756.108242467|-26764.278104685|-26764.278104685|-26764.278104685|-26764.278104685|-26764.278104685|-26764.278104685|-26764.278104685|-26764.278104685|-26764.278104685|-26764.278104685|-26764.278104685|-26764.278104685|-26764.278104685|-26764.278104685|-26764.278104685|-26783.829492346|-26783.829492346|-26783.829492346|-26783.829492346|-26783.829492346|-26783.829492346|-26783.829492346|-27076.964152614|-27076.964152614|-27076.964152614|-27076.964152614|-27222.294153946|-27352.853952978|-27352.853952978|-27352.853952978|-27352.853952978|-27352.853952978|-27352.853952978|-27352.853952978|-27352.853952978||||||-27352.853952978|-27352.853952978|-27352.853952978|-27352.853952978|-27352.853952978|-27352.853952978|-27352.853952978|-27352.853952978|-27352.853952978|-27352.853952978|-27352.853952978|-27352.853952978|-27409.452589785|-27409.452589785|-27409.452589785|-27409.452589785|-27409.452589785|-27409.452589785|-27409.452589785|-27409.452589785|-27409.452589785|-27409.452589785
00673|945510|/indices/belex-15|INDICES:SEBIA||-1165.2553336614|-1165.2553336614|-1165.2553336614|-1165.2553336614|-1165.2553336614|-1165.2553336614|-1165.2553336614|||-1165.2553336614|-1165.2553336614|-1165.2553336614|-1165.2553336614|-1165.2553336614|-1165.2553336614|-1165.2553336614|-1165.2553336614|-1165.2553336614|-1165.8966612605|-1165.8966612605|-1165.8966612605|-1172.9613239265|1145.813711978|1145.813711978|1145.813711978|1141.5838794132|1141.5838794132|1135.8531819869|1132.6624643061|1132.5938324105|1132.1009894622|1129.7343961146|1126.9937436213|1124.2540211989|1124.2540211989|1123.4884157527|1122.5646741847|1122.5646741847|1121.0526324862|1121.0526324862|1121.0526324862|1121.0526324862|1117.3287317224|1117.3287317224|1117.3287317224|-1134.5064772995|-1134.5064772995|-1134.5064772995|-1134.5064772995|-1134.5064772995|-1134.5064772995|-1134.5064772995||-1134.5064772995|-1134.5064772995|-1134.5064772995|-1134.5064772995|-1134.5064772995|-1134.5064772995|-1146.948694773|-1146.948694773|-1146.948694773|-1146.948694773|-1146.948694773|-1146.948694773|-1146.948694773|1117.5147630401|1117.5147630401|1117.5147630401|1117.5147630401|1117.5147630401|1117.5147630401|1117.5147630401|1117.5147630401|1117.5147630401|1117.5147630401|1117.5147630401|1117.5147630401|1117.5147630401|1117.5147630401|1117.5147630401|||||||1115.9969195997|1109.9454841256|-1148.1447558913|-1148.1447558913|-1148.1447558913|-1148.1447558913|-1148.1447558913|-1148.1447558913|-1148.1447558913|-1148.1447558913|-1148.1447558913|1129.6732478817|1129.6732478817|1129.6732478817|1129.6732478817|1129.6732478817|1129.6732478817|1129.6732478817|1129.6732478817|1126.8653153005|1125.6947852839|1125.2374719868|1125.2374719868|1125.2374719868|1125.2374719868|1125.2374719868|1125.2374719868|1125.2374719868|1125.2374719868|1125.2374719868|1125.2374719868|1125.2374719868|1125.2374719868|1124.6884389957|1124.6884389957||1124.6884389957|1124.6884389957|1124.6884389957|1124.6884389957|1124.6884389957|1124.6884389957|1124.6884389957|1124.6884389957|1124.6884389957|1124.6884389957|1124.6884389957|1124.6884389957|1124.6884389957|1124.6884389957|1122.9738216488|1121.3220481971|1117.8978161391|1116.8803249527|1111.1675357791|1111.1675357791|1110.8322419029|1109.8303460923|1106.8608595361|1102.0442785058|1102.0442785058|-1142.3898874458|-1142.3898874458|-1142.3898874458|-1142.3898874458|-1142.3898874458|-1142.3898874458|-1142.3898874458|-1142.3898874458|-1142.3898874458|-1142.3898874458|-1142.3898874458|-1142.3898874458|-1142.3898874458|-1142.3898874458|-1143.3271780686|-1143.3271780686|-1143.3271780686|-1149.3729645098|1105.3561299283|1104.1356444367|1104.1356444367|1096.7056883715|1089.1696437093|1058.8868233597|1050.2628455588|1050.2628455588|1046.3347583638|1046.3347583638|1038.1741727045|1024.9681273067|1024.9681273067|1024.9681273067|1009.6095783009|1005.545100293|1004.9456599393|1004.9301277972|1004.0590092283|1004.0590092283|1000.951172363|995.70459716767|995.04910738156|995.04910738156|995.04910738156|995.04910738156|995.04910738156|995.04910738156|995.04910738156|995.04910738156|995.04910738156|995.04910738156|995.04910738156|995.04910738156|995.04910738156|991.64526128009|991.64526128009|991.64526128009|991.64526128009|988.30917770813|984.51486564504|984.51486564504|983.95763541181|978.63608554007|978.63608554007|978.63608554007|978.63608554007|978.63608554007|978.63608554007|978.63608554007|978.63608554007|978.63608554007|978.63608554007|978.63608554007|978.63608554007|978.63608554007|978.63608554007|978.63608554007|978.63608554007|978.63608554007|978.63608554007|978.63608554007|978.63608554007|978.63608554007|978.63608554007|-1001.740422638|-1001.740422638|-1001.740422638|-1001.740422638|-1001.740422638|-1001.740422638|-1001.740422638|-1001.740422638|-1001.740422638|-1001.740422638|-1001.740422638|-1001.740422638|-1001.740422638|-1001.740422638|-1001.740422638|-1001.740422638|-1001.740422638|987.45433198033|987.45433198033|987.45433198033
00674|41155|/indices/sax|INDICES:SK||||||||||||||||||||||||-292.91495701438|-293.41327735042|||-293.41327735042|||-293.41327735042||||||||||295.86302448803|295.6178041729|295.34533715609|295.0425960263|-289.53380375876|-289.96145234565|-289.96145234565|-289.96145234565|-290.40651396082|-290.40651396082|-290.40651396082|-291.0727928829|-291.81310279632|-305.84900758294|305.5777730144|305.46530375623|304.08912546753|304.08912546753|304.08912546753|304.08912546753|303.94236122369|303.77928984164|301.82811040347|-301.69321961463|-303.67692126235|-303.8276894777|303.32477726219|303.21308733885|303.08898742403|298.39267042751|298.39267042751|298.39267042751|297.78518760067|297.66798662986|297.53776332897|297.39307077242|-297.45634128633|-297.45634128633|-297.65482215951|-297.87535646304|-298.12039457808|-298.39265915034|296.58833011436||296.58833011436|295.7114732933|||-297.78280785879|-298.08756333811||||-298.82533597724|-298.82533597724|-298.82533597724|-298.82533597724|-306.36592303135|-306.43769212143|-307.14744043765|306.5139760925|305.202184672|305.14464949992|305.08072153095|-297.63032419413|-297.70924761262|-297.79694029983|-297.89437661895|-298.00263919575|-298.96291711312|-299.04990871727|-299.14656605521|-299.25396309737|-299.37329314421|-299.50588208515|-299.65320313063|-299.81689318117|-299.9987710151|-300.20085749725|-300.42539803297|-300.6748875171|-303.39210049643|-303.56455651405|-303.7561743114|-303.96908297512|-304.20564815704|-305.10650361865|-305.10650361865|-305.10650361865||-305.83055659233|-306.15284147195|-308.08094310685|-309.00216144902|306.89336682123|306.89336682123|-308.9300479089|-308.9300479089|306.74217360166|306.5368599643|-307.35126996155|306.52989463901|306.52989463901|303.90323850949|-304.53593079156|-304.53593079156|-304.53593079156|-304.53593079156|-304.53593079156|-304.75547892855|304.13392016836|303.34435004601|303.16705533541|302.97006121252|302.75117885375|300.81296890868|-293.63916146739|-293.63916146739|-293.94684661741|-294.28871900632|-295.25768381374|-295.25768381374|-295.50911093663|-295.50911093663|-296.0245682499|304.27603310775|304.17114776187|304.05460848867|303.92512040733|303.7812447614|303.62138293259|303.44375867835|302.72272874017|302.72272874017|302.72272874017||302.72272874017|300.9402491373|-303.42091876338|-303.42091876338|-303.42091876338|-303.42091876338|-303.42091876338|-307.68990973709|-307.74323399065|-307.80248316126|-307.86831557306|-307.94146269728|307.23725214082|307.17028056337|306.78086525813|-307.82679942565|-307.8953336446|-308.43815758146|-308.49684135027|-308.56204553785|-308.63449463515|308.10501369206|308.04334813984|307.97483085958|307.89870054819|307.81411131331|-308.44989015318|-308.77228906272|-308.77228906272|-308.77228906272|-308.77228906272|-308.77228906272|-308.77228906272|-308.77228906272|-308.77228906272|-309.10698676239|-309.28442865092|-309.48158630484||-309.70065036476|310.1075518509|310.1075518509|310.1075518509|309.44950219219|309.03864148442|309.03864148442|309.03864148442|-307.99551831308|-307.99551831308|-307.99551831308|-307.99551831308|-307.99551831308|-307.99551831308|-308.3616856582|-308.76853826389|308.95785986513|308.95785986513|308.3346392619|308.3346392619|-307.43373415344|-307.76525881416|-309.66694474359|-309.9910497151|-310.09763562422|-310.09763562422|-310.09763562422|-310.09763562422|-310.38490753496|-310.38490753496|-310.38490753496|-310.38490753496|307.86152947798|307.86152947798|-310.59849249467|-310.7505459956|-310.91949432996
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA||1934.5028751328|1926.2542593164|1916.2481000868|1888.2168017457|1867.7358995091|1855.4532252033|1851.0346707988|||1847.8701542404|1844.7990591821|1843.7239505777|1814.9421730052|-1946.2306308347|-1946.2306308347|-1946.2306308347|-1946.2306308347|-1946.2306308347|-2010.9490258515|-2043.1372639669|-2068.6992074133|-2071.6980254872|-2071.6980254872|-2071.6980254872|-2071.6980254872|-2071.6980254872|-2071.6980254872|-2071.6980254872|-2071.6980254872|-2071.6980254872|-2071.9634954158|-2071.9634954158|-2071.9634954158|-2074.1349146219|-2074.1349146219|-2074.1349146219|-2074.1349146219|-2074.1349146219|-2074.1349146219|-2074.1349146219|-2074.1349146219|-2093.2437907691|2005.1156782855|2005.1156782855|2005.1156782855|1986.8130067973|1986.7410705285|1986.7410705285|1986.7410705285|1986.7410705285|1980.7639295477|1964.4065905565|1942.4734754555|1928.0732843603|1926.8791701226|1922.5990345112|1922.1038670133|1901.9254596046|1889.1754577746|1887.7044542223|1877.6332450343|1853.3359075804|1853.3359075804|1853.3359075804|1839.1953877629|1818.457704882|1810.3707775056|1806.2043470475|1806.2043470475|1806.2043470475|1806.2043470475|1788.5464899377|1751.21323589|1733.2313949125|1725.0771195643|1702.915630896|1681.1790226644|1666.447896819|1659.4386896079|1650.0313375201|1644.0631940327|1642.4377246653|1642.4377246653|1642.4377246653||||1642.4377246653|1642.4377246653||||1642.4377246653|1642.4377246653|1642.4377246653|1642.4377246653|1642.4377246653|1642.4377246653|1642.4377246653|1642.4377246653|1642.4377246653|1642.4377246653|1642.4377246653|1638.0193406783|1638.0193406783|1636.8897469734|1636.8897469734|1625.2629315338|1625.2629315338|1625.2629315338|1621.3115621101|1615.922894532|1613.4974837789|1613.4974837789|1613.4974837789|1613.4974837789|1613.4974837789|1613.4974837789|1612.0049624453|1608.1038482465|1607.5487094232|1603.7740922845|1601.1895119063|1601.1895119063|1601.1895119063|1601.1895119063|1601.1895119063|1601.1895119063|||1601.1895119063|1601.1895119063|1601.1895119063|1599.525751996|1599.525751996|1599.525751996|1599.525751996|1594.0641425716|1587.1246006872|1581.7767712171|-1617.3455219236|-1617.3455219236|-1617.3455219236|-1617.3455219236|-1617.3455219236|-1617.3455219236|-1617.3455219236|-1617.3455219236|-1617.3455219236|-1617.8328132593|-1622.6364347629|-1629.3488024621|-1629.3488024621|-1629.3488024621|-1629.3488024621|-1634.4232515295|-1634.4232515295|-1634.4232515295|-1634.4232515295|-1634.4232515295|-1634.4232515295|-1634.4232515295|-1634.4232515295|-1634.4232515295|-1634.4232515295|-1634.4232515295|-1634.4232515295|-1634.4232515295|-1634.4232515295|-1634.4232515295|-1636.1394468004|-1636.1394468004|-1636.1394468004|-1636.1394468004|-1636.1394468004|-1636.1394468004|-1636.1394468004|-1636.1394468004|-1636.1394468004|-1636.1394468004|-1636.1394468004|-1642.2621932222|-1645.3496012428|-1645.3496012428||-1645.3496012428|-1645.3496012428|-1645.3496012428|-1645.3496012428|-1645.3496012428|-1645.3496012428|-1645.3496012428|-1645.3496012428|-1676.9797645067|-1676.9797645067|-1676.9797645067|-1676.9797645067|-1676.9797645067|-1676.9797645067|-1677.2374580674|-1698.2049976248|1641.9829314477|1641.9829314477|1641.9829314477|1641.9829314477|1641.9829314477|1621.8326516953|1606.8084964583|1592.7389462601|1579.011603158|1565.8017243205|1563.3780416712|1558.9811967462|1547.7741175327|1539.3699653819|1539.3699653819|1539.3699653819|1539.3699653819|1539.3699653819|1539.3699653819|1539.3699653819||1539.3699653819|1539.3699653819|1539.3699653819|1539.3699653819|1537.9659975056|1527.3870904715|1527.3870904715|1519.546813306|1509.0592237146|1499.8946751126|1486.6324162492|1482.3043353832|1467.4819615509|1467.4819615509|1467.4819615509|1464.0771523743|1463.1661836182|1463.1661836182|1463.1661836182|1457.367441976|1456.9264471885|1456.9264471885|1456.9264471885|1456.9264471885|1456.6765483084|1453.0584220028|1433.2446350548|1433.2446350548|1433.2446350548
00678|25685|/indices/omx-stockholm-30|INDICES:SE||2281.3230263563|2281.3230263563|2281.3230263563|2259.8274375964|2220.7134359914|2220.7134359914|2158.6367143612|||2157.4661952103|2145.8712453628|2145.8712453628|-2387.6564475797|-2387.6564475797|-2387.6564475797|-2387.6564475797|-2409.4361916735|-2409.4361916735|-2485.8826608872|-2547.5778887245|-2595.5808328492|-2621.1239668377|-2624.8296625888|-2664.5180387271|-2683.9900951134|-2735.3949190497|-2737.1308562357|-2745.0831670848|-2754.1897657279|-2771.6809154352|-2771.6809154352|-2771.6809154352|-2771.6809154352|-2771.6809154352|-2771.6809154352|-2785.8056992249|-2798.259838885|-2798.259838885|-2798.259838885|-2798.259838885|-2798.259838885|-2798.259838885|2667.536895675|2667.536895675|2667.536895675|2667.536895675|2667.536895675|2667.536895675|2667.536895675|2667.536895675|2667.536895675|2667.536895675|2648.9426336493|2641.2218634515|2625.7174622117|2593.6140644482|2593.6140644482|2593.6140644482|2593.6140644482|2593.6140644482|2593.6140644482|2593.6140644482|2593.6140644482|2593.6140644482|2593.6140644482|2593.6140644482|2593.6140644482|2593.6140644482|2593.6140644482|2574.5306282498|2570.9806324086|2545.4983507882|2536.2209322994|2520.9525658361|2499.4343966105|2468.5640862163|2468.5640862163|2468.5640862163|2468.5640862163|2468.5640862163|-2544.3596758582|-2544.3596758582||-2544.3596758582|-2544.3596758582|||-2544.3596758582|-2544.3596758582||||-2544.3596758582|-2544.3596758582|-2576.418750628|-2610.2218839133|-2610.2218839133|2542.7675128909|2542.7675128909|2542.7675128909|2542.7675128909|2542.7675128909|2542.7675128909|2526.5842374135|2513.6814063709|2500.8930773912|-2583.2964533969|-2583.2964533969|-2583.2964533969|-2583.2964533969|-2583.2964533969|-2583.2964533969|-2583.2964533969|-2583.2964533969|-2583.2964533969|-2593.2592541696|-2593.2592541696|-2600.2812513777|-2607.9400564916|-2607.9400564916|-2607.9400564916|-2636.6456763752|-2639.0171754081|-2639.0171754081|-2639.0171754081|-2639.0171754081|-2639.0171754081|-2639.0171754081|-2639.0171754081|-2639.0171754081|2561.3290489246|2561.3290489246|2561.3290489246|2561.3290489246|2561.3290489246|2561.3290489246|2561.3290489246|2561.3290489246|2561.3290489246|2561.3290489246|2561.3290489246|2561.3290489246|2561.3290489246|2561.3290489246|2561.3290489246|2561.3290489246|2561.3290489246|2561.3290489246|2561.3290489246|2561.3290489246|2561.3290489246|2561.3290489246|2561.3290489246|2561.3290489246|2555.1212522773|2515.6220158767|2511.3268845028|2504.7690531935|2504.7690531935|2501.4880213435|-2583.4546445774|-2583.4546445774|-2583.4546445774|-2583.4546445774|-2583.4546445774|-2583.4546445774|-2583.4546445774|-2583.4546445774|-2583.4546445774|-2601.9839746607|2516.0365336444|2516.0365336444|2516.0365336444|2516.0365336444|2497.1240619052|2481.6834330414|2480.6954594557|2478.9291319256|2463.7847152689|2449.9879675948|2444.8282350949|2444.8282350949|2443.7626684431|2430.6367431485|2404.675496402|-2519.0749514893|-2519.0749514893|-2519.0749514893|-2519.0749514893|-2519.0749514893|-2519.0749514893|-2519.0749514893|-2519.0749514893|-2601.8283830567|2530.5083167559|2530.5083167559|2523.1713816728|2523.1713816728|2523.1713816728|2523.1713816728|2523.1713816728|2523.1713816728|2523.1713816728|2523.1713816728|2523.1713816728|2523.1713816728|2523.1713816728|2523.1713816728|2521.7505640549|-2616.7229831667|-2616.7229831667|-2626.4616805151|-2635.3411982937|-2640.7629418573|-2640.7629418573|-2640.7629418573|-2640.7629418573|-2643.6288786479|-2643.6288786479|-2643.6288786479|-2643.6288786479|-2643.6288786479|-2643.6288786479|-2643.6288786479|-2643.6288786479|-2643.6288786479|-2653.3286775559|-2656.52630297|-2656.5811494632|2573.4965790622|2573.4965790622|2573.4965790622|2573.4965790622|2573.4965790622||2573.4965790622|2573.4965790622|2573.4965790622|2573.4965790622|2573.4965790622|2573.4965790622|2573.4965790622|2573.4965790622|2573.4965790622|2573.4965790622|2562.8551806203|2556.8097878539|2556.8097878539|2556.8097878539|2556.8097878539|2556.8097878539
00679|25684|/indices/omx-nordic-40|INDICES:SE|2152.4152052521|2110.3378853929|-2280.782712689|-2280.782712689|-2280.782712689|-2280.782712689|-2280.782712689|-2280.782712689|||-2280.782712689|-2280.782712689|-2280.782712689|-2280.782712689|-2280.782712689|-2280.782712689|-2280.782712689|-2303.1651569656|-2303.1651569656|-2377.3174188723|-2457.4088128529|-2496.649833834|-2510.8641747396|-2510.8641747396|-2553.9680337818|-2577.1038048965|-2626.3080742339|-2645.4193950322|-2645.4193950322|-2668.131006416|-2669.7697034386|-2669.7697034386|-2669.7697034386|-2669.7697034386|-2669.7697034386|-2669.7697034386|-2676.4295939899|-2713.0517759827|-2772.9431896769|2624.41371273|2624.41371273|2624.41371273|2624.41371273|2624.41371273|2624.41371273|2624.41371273|2624.41371273|2606.6047139057|2585.6252734803|2570.2437663236|2544.7629711538|2539.3994899756|2531.4089385146|2509.835773972|2509.835773972|2509.835773972|2509.835773972|2509.835773972|2509.835773972|2509.835773972|2490.8436496824|-2607.1392083892|-2607.1392083892|-2607.1392083892|-2607.1392083892|-2607.1392083892|-2607.1392083892|-2607.1392083892|-2607.1392083892|-2607.1392083892|-2607.1392083892|-2607.1392083892|-2607.1392083892|-2607.1392083892|-2607.1392083892|-2607.1392083892|-2607.1392083892|-2607.1392083892|-2614.6897915479|-2620.9492231482|-2620.9492231482|-2620.9492231482|-2620.9492231482||-2620.9492231482|-2620.9492231482|||-2620.9492231482|-2620.9492231482||||-2620.9492231482|-2620.9492231482|-2692.321944991|2624.9994044001|2624.9994044001|2624.9994044001|2624.9994044001|2624.9994044001|2624.9994044001|2624.9994044001|2624.9994044001|2607.2561470331|2588.2634625238|2585.5104553215|2580.6928236212|-2667.5249685548|-2667.5249685548|-2667.5249685548|-2667.5249685548|-2667.5249685548|-2667.5249685548|-2667.5249685548|-2667.5249685548|-2667.5590944495|-2667.5590944495|-2678.6351185072|-2701.1134698908|-2716.0992138289|-2716.0992138289|-2731.9095273709|-2731.9095273709|-2731.9095273709|-2731.9095273709|-2731.9095273709|-2731.9095273709|-2752.4086708472|-2752.4086708472|-2752.4086708472|-2780.301802786|-2800.2328641786|-2800.2328641786|-2800.2328641786|-2813.9311555109|-2819.408497894|-2819.408497894|-2827.1796786174|-2827.1796786174|-2827.1796786174|-2827.1796786174|-2827.1796786174|-2827.1796786174|-2827.1796786174|-2827.1796786174|-2827.1796786174|-2827.1796786174|-2827.1796786174|-2827.1796786174|-2837.0861988978|-2848.608078528|-2860.5666147468|-2860.5666147468|-2860.5666147468|-2860.5666147468|-2860.5666147468|-2860.5666147468|-2860.5666147468|-2860.5666147468|-2860.5666147468|-2860.5666147468|-2860.5666147468|-2860.5666147468|-2860.5666147468|-2860.5666147468|-2860.5666147468|-2860.5666147468|-2875.930136177|-2885.3955723147|-2903.0335053714|2778.6488314326|2778.6488314326|2778.6488314326|2778.6488314326|2747.6454843608|2727.2299001579|2717.4287926332|2717.4287926332|2713.012474128|2696.9189436926|2691.2344875352|2691.2344875352|2681.2838978256|2666.6861017506|2649.8361335641|-2767.6859799624|-2767.6859799624|-2767.6859799624|-2767.6859799624|-2767.6859799624|-2767.6859799624|-2767.6859799624|-2767.6859799624|-2846.2486203318|-2846.2486203318|-2846.2486203318|-2846.2486203318|-2846.2486203318|-2846.2486203318|-2846.2486203318|-2886.8565321178|-2886.8565321178|-2886.8565321178|-2886.8565321178|-2913.7301311725|-2928.7862731344|-2941.624665428|-2941.624665428|-2941.624665428|-2941.624665428|-2941.624665428|-2945.7235187698|2854.2888315479|2854.2888315479|2854.2888315479|2854.2888315479|2854.2888315479|2854.2888315479|2854.2888315479|2854.2888315479|2854.2888315479|2854.2888315479|2854.2888315479|2854.2888315479|2854.2888315479|2854.2888315479|2854.2888315479|2854.2888315479|2854.2888315479|2854.2888315479|2854.2888315479|2843.9304752659|2843.5921025089|2843.2534862947|2841.4455240514|2797.8933692801|2789.0003784395|2789.0003784395|2788.7362807074|2788.7362807074|2788.7362807074|2788.7362807074|2788.7362807074|2788.7362807074|2788.7362807074|2762.8068382817|2762.8068382817|2753.4004271854|2753.4004271854|2753.4004271854|2753.4004271854
00680|25683|/indices/omx-stockholm|INDICES:SE||871.5592444151|870.06015319801|870.06015319801|862.88130018421|847.77477160767|847.09637166477|822.61089171275|||822.61089171275|818.15213350571|818.09626975895|-903.6630870975|-903.6630870975|-903.6630870975|-903.6630870975|-917.76399468357|-917.76399468357|-950.44830586043|-972.8447973102|-986.07034702761|-991.39341948335|-991.39341948335|-1006.0627024207|-1011.2430227635|-1031.0644521048|-1031.0938505917|-1035.5146960337|-1035.5146960337|-1035.5146960337|-1035.5146960337|-1035.5146960337|-1035.5146960337|-1035.5146960337|-1035.5146960337|-1040.5035556245|-1047.0656267192|-1055.0501116301|-1055.0501116301|-1055.0501116301|-1055.0501116301|-1055.0501116301|1026.8090380959|1026.8090380959|1026.8090380959|1026.8090380959|1026.8090380959|1026.8090380959|1026.8090380959|1026.8090380959|1026.8090380959|1026.8090380959|1020.9078220054|1018.6820173975|1011.0850676162|1000.5839265831|998.73394526525|998.73394526525|998.73394526525|998.73394526525|998.73394526525|998.73394526525|998.73394526525|998.73394526525|992.27435365301|989.18714734322|989.18714734322|989.18714734322|989.18714734322|981.87964016868|978.82957455266|968.14287987404|963.77044296986|960.71716902792|951.5657346838|946.37707665575|-975.51755252798|-975.51755252798|-975.51755252798|-975.51755252798|-975.51755252798|-975.51755252798||-975.51755252798|-975.51755252798|||-975.51755252798|-975.51755252798||||-975.51755252798|-975.51755252798|-986.02563345123|-996.56548909994|-996.56548909994|971.1175146348|971.1175146348|971.1175146348|971.1175146348|971.1175146348|971.1175146348|965.44169174375|962.81246795854|957.52771504942|948.19470102063|-980.27166312597|-980.27166312597|-980.27166312597|-980.27166312597|-980.27166312597|-980.27166312597|-980.27166312597|-980.27166312597|-986.69336756244|-986.69336756244|-990.12593818787|-997.83769539863|-998.50129578474|-998.50129578474|-1007.0190199254|-1007.0190199254|-1007.0190199254|-1007.0190199254|-1007.0190199254|-1007.0190199254|-1007.0190199254|-1007.0190199254|-1007.0190199254|-1011.8460695069|-1011.8460695069|-1011.8460695069|-1011.8460695069|-1011.8460695069|-1011.8460695069|-1011.8460695069|-1020.8558166439|-1020.8558166439|-1020.8558166439|-1020.8558166439|-1022.302039489|-1022.302039489|-1022.302039489|-1022.302039489|988.47188417303|988.47188417303|988.47188417303|988.47188417303|988.47188417303|988.47188417303|988.47188417303|988.47188417303|988.47188417303|986.23206246548|971.99864204306|971.99864204306|971.99864204306|971.99864204306|969.4051717959|-999.07238855561|-999.07238855561|-999.07238855561|-999.07238855561|-999.07238855561|-999.07238855561|-999.07238855561|-999.07238855561|-999.07238855561|-1002.9009883691|973.96281012957|973.96281012957|973.96281012957|973.96281012957|966.98533672166|962.41038729164|961.22984384401|960.44652720407|954.3927986458|947.09588372211|945.28711758107|945.28711758107|943.49568240344|938.15630835625|928.88811958203|-967.2105414087|-967.2105414087|-967.2105414087|-967.2105414087|-967.2105414087|-967.2105414087|-967.2105414087|-967.2105414087|-1001.1800612006|975.78104408462|975.78104408462|973.04674186108|973.04674186108|973.04674186108|973.04674186108|973.04674186108|973.04674186108|973.04674186108|973.04674186108|973.04674186108|973.04674186108|973.04674186108|973.04674186108|971.88359026774|-1001.4613448298|-1001.4613448298|-1001.4613448298|-1001.4613448298|-1001.4613448298|-1001.4613448298|-1001.4613448298|-1001.4613448298|-1001.4613448298|-1001.4613448298|-1001.4613448298|-1001.4613448298|-1001.4613448298|-1001.4613448298||-1001.4613448298|-1001.4613448298|-1005.0236730499|-1005.0236730499|-1005.0236730499|-1005.0236730499|-1005.0236730499|-1005.0236730499|-1005.0236730499|-1005.0236730499||-1005.0236730499|-1005.0236730499|-1005.0236730499|-1005.0236730499|-1005.0236730499|-1005.0236730499|980.9318688405|980.9318688405|980.9318688405|980.9318688405|978.05539205477|974.96766109384|971.13350486664|970.85473124061|970.85473124061|970.85473124061
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE||724.53985978323|723.25231690119|723.25231690119|717.1470445495|704.37554124613|704.37554124613|688.076804564|||688.076804564|688.076804564|688.076804564|-756.84265495014|-756.84265495014|-756.84265495014|-756.84265495014|-769.05088626838|-769.05088626838|-794.88321740866|-814.50188422468|-826.91377571189|-833.50964817102|-833.50964817102|-846.19127235474|-851.55085627306|-868.45374750283|-868.76579787099|-872.71759591459|-874.97842010259|-875.09629045759|-875.09629045759|-875.09629045759|-875.09629045759|-875.09629045759|-875.09629045759|-879.32528502449|-884.80089110251|-890.83091351907|-890.83091351907|-890.83091351907|-890.83091351907|-890.83091351907|862.20344823556|862.20344823556|862.20344823556|862.20344823556|862.20344823556|862.20344823556|862.20344823556|862.20344823556|862.20344823556|862.20344823556|856.90551051781|855.45888497747|850.17933291768|840.49201053353|838.66170906917|838.66170906917|838.66170906917|838.66170906917|838.66170906917|838.66170906917|838.66170906917|838.66170906917|832.86357906015|832.70680168874|832.70680168874|832.70680168874|832.70680168874|826.49926343237|824.25862508653|815.67900345986|812.21724397015|808.63082378519|800.36702588546|796.35596608576|-820.31176939925|-820.31176939925|-820.31176939925|-820.31176939925|-820.31176939925|-820.31176939925||-820.31176939925|-820.31176939925|||-820.31176939925|-820.31176939925||||-820.31176939925|-820.31176939925|-829.99861855993|-839.33225854838|-839.33225854838|817.06766719898|817.06766719898|817.06766719898|817.06766719898|817.06766719898|817.06766719898|811.78573672065|809.33357818137|804.93230488576|-828.4630924436|-828.4630924436|-828.4630924436|-828.4630924436|-828.4630924436|-828.4630924436|-828.4630924436|-828.4630924436|-828.4630924436|-833.6834646415|-833.6834646415|-836.48887699967|-842.10774457118|-842.10774457118|-842.10774457118|-850.92245334764|-850.92245334764|-850.92245334764|-850.92245334764|-850.92245334764|-850.92245334764|-850.92245334764|-850.92245334764|-850.92245334764|-853.66137038142|-853.66137038142|-853.66137038142|-853.66137038142|-853.66137038142|-853.66137038142|-853.66137038142|830.04904362576|830.04904362576|830.04904362576|830.04904362576|830.04904362576|830.04904362576|830.04904362576|830.04904362576|830.04904362576|830.04904362576|830.04904362576|830.04904362576|830.04904362576|830.04904362576|830.04904362576|830.04904362576|830.04904362576|827.68450119117|813.08555891358|812.5678641249|811.84373084719|811.84373084719|810.23026097279|-837.81897760766|-837.81897760766|-837.81897760766|-837.81897760766|-837.81897760766|-837.81897760766|-837.81897760766|-837.81897760766|-837.81897760766|-841.90833734293|815.91817314227|815.91817314227|815.91817314227|815.91817314227|809.99965744106|805.59182654584|804.73033556635|804.30207776686|799.30895942737|793.83939895684|792.43888628992|792.43888628992|790.65874993042|786.42031920437|778.89032388268|-813.55037370034|-813.55037370034|-813.55037370034|-813.55037370034|-813.55037370034|-813.55037370034|-813.55037370034|-813.55037370034|-841.05428552968|818.29407611474|818.29407611474|815.58534385664|815.58534385664|815.58534385664|815.58534385664|815.58534385664|815.58534385664|815.58534385664|815.58534385664|815.58534385664|815.58534385664|815.58534385664|815.58534385664|814.6631553648|-842.22863213631|-842.22863213631|-842.22863213631|-842.22863213631|-842.22863213631|-842.22863213631|-842.22863213631|-842.22863213631|-842.22863213631|-842.22863213631|-842.22863213631|-842.22863213631|-842.22863213631|-842.22863213631||-842.22863213631|-842.22863213631|-845.51013244096|-846.20126070913|-848.3733414945|-848.3733414945|-848.3733414945|-848.3733414945|-848.3733414945|-848.3733414945||-848.3733414945|-848.3733414945|-848.3733414945|-848.3733414945|-848.3733414945|-852.6170231829|825.2168442883|825.2168442883|825.2168442883|825.2168442883|823.51152389998|820.34165836435|817.86396082697|817.86396082697|817.86396082697|817.86396082697
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE||1549.8006704106|1543.2629194101|1543.2629194101|1525.7198670529|1506.1293675262|1505.7370712314|1474.7834190127|||1474.7834190127|1472.8126720584|1466.7341050215|-1567.5450209888|-1567.5450209888|-1567.5450209888|-1567.5450209888|-1590.3721421893|-1590.3721421893|-1643.6523490146|-1655.9905052475|-1655.9905052475|-1655.9905052475|-1655.9905052475|-1676.9172253401|-1682.1863891582|-1701.7997168812|-1701.7997168812|-1701.7997168812|-1701.7997168812|-1701.7997168812|-1701.7997168812|-1701.7997168812|-1701.7997168812|-1701.7997168812|-1701.7997168812|-1704.7513333728|-1712.1736549194|-1720.2628642669|-1720.2628642669|-1736.2787589619|-1741.5826586938|-1741.5826586938|1705.5460761008|1705.5460761008|1705.5460761008|1705.5460761008|1705.5460761008|1705.5460761008|1705.5460761008|1705.5460761008|1705.5460761008|1705.5460761008|1701.6656298039|1699.9606783519|1688.6063201306|1678.0986903904|1674.2463001408|1669.2175483878|1666.1641493647|1666.1641493647|1652.43578721|1652.43578721|1652.43578721|1652.43578721|1642.6930974425|1636.5590012274|1618.1722260274|1617.4347444686|1617.4347444686|1608.5819941795|-1661.7686877407|-1661.7686877407|-1661.7686877407|-1661.7686877407|-1661.7686877407|-1661.7686877407|-1661.7686877407|-1661.7686877407|-1679.3429958729|1629.8063215061|1629.8063215061|1629.8063215061||1629.8063215061|1619.9022091414|||1619.9022091414|1619.9022091414||||1619.9022091414|1619.9022091414|1619.9022091414|1619.9022091414|1619.9022091414|1619.9022091414|1619.9022091414|1619.9022091414|1619.9022091414|1619.9022091414|1619.9022091414|1614.7396974595|1614.7396974595|1607.41130257|1601.7159546785|1586.1488038094|-1645.5474100627|-1645.5474100627|-1645.5474100627|-1645.5474100627|-1645.5474100627|-1645.5474100627|-1645.5474100627|-1654.1477650936|-1654.1477650936|-1665.6075360307|-1682.3138950145|-1691.8633488158|-1691.8633488158|-1691.8633488158|-1691.8633488158|-1691.8633488158|-1691.8633488158|-1691.8633488158|-1691.8633488158|-1701.9601995773|-1701.9601995773|-1701.993920179|-1701.993920179|-1701.993920179|-1701.993920179|-1701.993920179|-1701.993920179|-1701.993920179|-1701.993920179|-1701.993920179|-1701.993920179|-1701.993920179|-1701.993920179|-1701.993920179|-1701.993920179|-1701.993920179|-1701.993920179|-1701.993920179|-1701.993920179|-1701.993920179|-1701.993920179|-1701.993920179|-1701.993920179|-1701.993920179|-1701.993920179|-1701.993920179|-1701.993920179|-1701.993920179|-1701.993920179|-1701.993920179|-1701.993920179|-1701.993920179|-1701.993920179|-1701.993920179|-1701.993920179|-1701.993920179|-1701.993920179|-1701.993920179|-1701.993920179|-1701.993920179|-1701.993920179|-1704.2565774341|1648.3563374027|1648.3563374027|1648.3563374027|1648.3563374027|1632.5075840933|1630.8894395269|1630.8894395269|1630.8894395269|1615.8954452317|1602.8943990219|1602.8943990219|1602.8943990219|1597.5838171098|1588.9280707145|1570.9118116988|-1643.8306960659|-1643.8306960659|-1643.8306960659|-1643.8306960659|-1643.8306960659|-1643.8306960659|-1643.8306960659|-1643.8306960659|-1709.0919138145|1671.8482093301|1671.8482093301|1671.8482093301|1671.8482093301|1671.8482093301|1671.8482093301|1671.8482093301|1671.8482093301|1671.8482093301|1671.8482093301|1671.8482093301|1671.8482093301|1662.8129924632|1659.9449984074|1650.117272536|-1693.0916761739|-1693.0916761739|-1693.0916761739|-1693.0916761739|-1693.0916761739|-1693.0916761739|-1693.0916761739|-1693.0916761739|-1698.0061906253|-1698.0061906253|-1698.0061906253|-1699.2197148441|-1701.585637832|-1701.585637832||-1701.585637832|-1701.585637832|1642.4348911185|1642.4348911185|1642.4348911185|1642.4348911185|1642.4348911185|1642.4348911185|1642.4348911185|1642.4348911185||1642.4348911185|1642.4348911185|1642.4348911185|1634.3259654464|1621.8518527622|1621.8518527622|1621.8518527622|1612.9088831066|1612.9088831066|1612.9088831066|1603.2504503593|1598.9759981748|1591.4900481565|1578.9007386758|1578.9007386758|1578.7001886979
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE||1022.0940651334|1022.0940651334|1022.0940651334|1011.9484092303|1003.4671384568|998.51634361958|979.89981919102|||977.84312185504|976.4696050668|971.43735144141|956.68537841906|-1018.0418756453|-1018.0418756453|-1018.0418756453|-1018.0418756453|-1018.0418756453|-1064.0281603036|-1076.6513385969|-1080.838787111|-1080.838787111|-1080.838787111|-1090.0034208341|-1090.0034208341|-1097.0428351467|-1097.0428351467|-1098.7783072319|-1098.7783072319|-1098.7783072319|-1098.7783072319|-1098.7783072319|-1098.7783072319|-1098.7783072319|-1098.7783072319|-1104.8003462516|-1105.6181893572|-1125.1041405185|-1125.9234984168|-1133.7933280477|-1147.1161413675|-1147.1161413675|1098.7026264905|1098.7026264905|1098.7026264905|1093.3617170867|1093.3617170867|1093.3617170867|1093.3617170867|1093.3617170867|1093.3617170867|1093.3617170867|1093.3617170867|1085.7919496493|1082.4783673725|1082.4783673725|1082.4783673725|1082.4783673725|1079.4232293723|1077.2186204722|1074.4540962987|1074.4540962987|1074.4540962987|1074.4540962987|1074.2185136487|1074.2185136487|1074.2185136487|1074.2185136487|1074.2185136487|-1116.3726641307|-1116.3726641307|-1116.3726641307|-1116.3726641307|-1116.3726641307|-1116.3726641307|-1116.3726641307|-1116.3726641307|-1116.3726641307|-1116.3726641307|1073.4482707278|1073.4482707278|1073.4482707278||1065.4931483021|1051.0045669069|||-1074.2862871031|-1074.2862871031||||-1074.2862871031|-1074.2862871031|-1074.2862871031|-1074.2862871031|-1074.2862871031|-1074.2862871031|-1074.2862871031|-1074.2862871031|-1074.2862871031|-1074.2862871031|-1074.2862871031|-1074.2862871031|-1074.2862871031|-1074.2862871031|-1074.2862871031|-1074.2862871031|-1074.2862871031|-1074.2862871031|-1074.2862871031|-1074.2862871031|-1074.2862871031|-1074.2862871031|-1074.2862871031|-1079.9202696328|-1081.6153359418|-1086.702078184|-1092.7486061519|-1092.7486061519|-1092.7486061519|-1100.0485272347|-1102.5035050601|-1102.5035050601|-1102.5035050601|-1112.182191766|-1121.1396708099|-1126.2290491095|-1132.5571994771|-1136.1126376208|-1136.1126376208|-1136.1126376208|-1136.1126376208|-1136.1126376208|-1136.1126376208|-1141.668332258|-1141.668332258|-1141.668332258|-1141.668332258|-1141.668332258|-1141.668332258|-1141.668332258|-1142.1914842932|-1142.1914842932|-1144.8193683987|-1148.3626459313|-1152.3088650116|-1152.3088650116|-1152.3088650116|-1152.3088650116|-1155.3986049947|-1155.3986049947|-1155.3986049947|-1155.3986049947|-1155.3986049947|-1155.3986049947|-1157.8607411182|-1165.5680394478|-1175.5622733773|-1179.7407043467|-1179.7407043467|-1180.3967194746|-1180.3967194746|-1191.0357429926|-1196.0547494297|-1196.6014075153|-1211.1754598477|-1218.9894703603|-1225.9199342436|-1230.7471827865|-1230.7471827865|-1246.0791451534|1203.0883766395|1203.0883766395|1203.0883766395|1203.0883766395|1203.0883766395|1203.0883766395|1203.0883766395|1203.0883766395|1203.0883766395|1203.0883766395|1203.0883766395|1203.0883766395|1203.0883766395|1203.0883766395|1203.0883766395|1200.3404854913|1192.7549109083|-1245.9906783174|-1245.9906783174|-1245.9906783174|-1245.9906783174|-1299.602449107|1272.9499057799|1272.9499057799|1272.9499057799|1272.9499057799|1272.9499057799|1272.9499057799|1272.9499057799|1272.9499057799|1272.9499057799|1272.9499057799|1272.9499057799|1272.9499057799|1265.7065806951|1258.8739704121|1252.3372552647|-1286.8102176837|-1286.8102176837|-1286.8102176837|-1286.8102176837|-1286.8102176837|-1286.8102176837|-1286.8102176837|-1286.8102176837|-1286.8102176837|-1286.8102176837|-1286.8102176837|-1291.7880117818|-1295.4133765349|-1299.625987491|-1302.1022663746|-1303.8336000082|-1312.3822904822|-1321.4164799846|1277.0514156248|1277.0514156248|1277.0514156248|1274.7996564577|1274.7996564577|1274.7996564577|1274.7996564577||1271.2006748727|1270.1751951167|1268.6341075841|1248.3207206664|1233.1991161701|1228.6779187915|1215.1960192518|1207.5306043445|1206.4260677068|1206.4260677068|1206.3667937085|1202.0380824192|1199.2223607284|1187.1742660979|1184.2116914536|1184.2116914536
00685|18823|/indices/tunindex|INDICES:TUNISIA||11010.884204247|10962.123155561|10962.123155561|10941.193668372|10941.193668372|10902.206669285|10899.951354131|10899.951354131|10899.951354131|10899.951354131|10836.519353983|10802.571091991|10802.571091991|10802.571091991|10802.571091991||10802.571091991|10802.571091991|10802.571091991|10769.538029729|10746.912871868|||10746.912871868|10719.545226555|10670.365125858|10670.365125858|10670.365125858|10656.553915884||10638.742054718|10638.742054718|10581.527033454|10561.696677586|10561.696677586|10504.962013028|10504.962013028|10504.962013028|10504.962013028|10504.962013028|10504.962013028|10460.192221506|10456.239530851|10456.239530851|10456.239530851|10384.703591137|10348.415774006|10316.410321813|10274.154752101|10234.219961102|10224.258778394|10180.950237712|10157.005580965|10136.281591697|10092.071017685|10056.544620344|10031.388228334|10017.282132629|10017.282132629|10017.282132629|10017.282132629|10017.282132629|10017.282132629|10017.282132629|10017.282132629|10009.350000954|10009.350000954|10009.350000954|9994.8149967195|9953.8585141501|9886.0931883236|9886.0931883236|9886.0931883236|9886.0931883236|9865.1673446651|9855.5601789682|9820.6988927206|9820.6988927206|9820.6988927206|9820.6988927206|9820.6988927206|9820.6988927206|9820.6988927206|9820.6988927206|9820.6988927206||9820.6988927206|9820.6988927206|9820.6988927206|9820.6988927206|9820.6988927206|9820.6988927206|9820.6988927206|9820.6988927206|9820.6988927206|9820.6988927206||9820.6988927206|9820.6988927206|9820.6988927206|9820.6988927206|9820.6988927206|9801.0652261114|9801.0652261114|9780.0012386481|-9904.8381290879|-9904.8381290879|-9904.8381290879|-9904.8381290879|-9904.8381290879|-9904.8381290879|-9904.8381290879|-9904.8381290879|-9904.8381290879|-9904.8381290879|-9904.8381290879|-9904.8381290879|-9913.8979429101|-9924.3505789279|-9939.3866437864|-9939.3866437864|-9977.1453160126|-9978.0522689967|-9978.0522689967|-9978.0522689967|-9984.829664322|-9984.829664322|-9984.829664322|-9984.829664322|-9984.829664322|-9984.829664322|-9984.829664322|-9984.829664322|-9984.829664322|-9984.829664322|-9984.829664322|-9984.829664322|-9984.829664322|-9984.829664322|-9984.829664322|-10025.668702545||9823.6432293504|9823.6432293504|9823.6432293504|9823.6432293504|9823.6432293504|9823.6432293504|9823.6432293504|9823.6432293504|9823.6432293504|9823.6432293504|9823.6432293504|9801.6906107366|9725.8478574156|9696.413926658|9696.413926658|9696.413926658|9696.413926658|9696.413926658|9696.413926658|9696.413926658|9696.413926658|9696.413926658|9696.413926658|9696.413926658|9696.413926658|9696.413926658|9696.413926658|9696.413926658|9696.413926658|9696.413926658|9696.413926658|9696.413926658|9696.413926658|9696.413926658|9696.413926658|9696.413926658|9696.413926658|9696.413926658|9696.413926658|9696.413926658|9696.413926658|9696.413926658|9687.4607865644|9676.1747297714||9676.1747297714|9676.1747297714|9676.1747297714|9676.1747297714|9676.1747297714|9676.1747297714|9676.1747297714|9676.1747297714|9676.1747297714|9676.1747297714|9676.1747297714|9674.0799753594||9674.0799753594|9674.0799753594|9663.9916935417|9652.4116690394|9649.7188575265|9649.0110786752|9633.8467334146|9633.8467334146|9592.3916612593|9567.5489774087|9567.5489774087|9567.5489774087|9567.5489774087|9567.5489774087|9567.5489774087|9567.5489774087|9567.5489774087|9567.5489774087|9567.5489774087|9567.5489774087|9567.5489774087|9567.5489774087|9567.5489774087|9567.5489774087|9567.5489774087|9567.5489774087|9532.5676029368||9493.9609650686|9473.3579562479|9473.3579562479|9464.2494001713|9439.6438647737|9419.5126058249|9355.3158727916|9317.163918078|9317.163918078|9317.163918078|9317.163918078|9317.163918078|9309.5104189582|9309.3552181133|9263.4515444315|9236.6270415558|9192.3500874057|9159.9020068397|9128.097715933|9080.241168745|9013.0284904459|8999.7711096843|8999.7711096843
00686|948432|/indices/tunindex20|INDICES:TUNISIA||4936.1572758247|4915.9461931478|4915.9461931478|4903.6958298431|4901.42025256|4877.683011742|4866.9996388666|4866.9996388666|4866.9996388666|4866.9996388666|4832.7191082893|4816.2206349372|4816.2206349372|4816.2206349372|4816.2206349372||4809.2805452751|4809.2805452751|4809.2805452751|4791.4277108959|4782.6365812565|||4782.6365812565|4770.0634322989|4742.084979925|4742.084979925|4742.084979925|4731.9114794306||4715.9243524991|4715.9243524991|4686.6644281241|4683.7658593738|4683.7658593738|4666.5763050519|4666.5763050519|4666.5763050519|4666.5763050519|4666.5763050519|4666.5763050519|4650.4680207384|4650.4680207384|4650.4680207384|4650.4680207384|4613.2173700478|4589.451781607|4568.3746195372|4546.9521868556|4526.23306135|4515.0053491996|4490.4659587461|4478.7427210895|4471.0721803338|4448.064765258|4428.7386280644|4412.9324871289|4402.0597081749|4402.0597081749|4402.0597081749|4402.0597081749|4402.0597081749|4402.0597081749|4402.0597081749|4402.0597081749|4402.0597081749|4402.0597081749|4402.0597081749|4396.292552269|4377.265704778|4345.998750522|4345.998750522|4345.998750522|4345.998750522|4333.6585238005|4328.7789207592|4325.7323747635|-4393.0311117866|-4393.0311117866|-4393.0311117866|-4393.0311117866|-4393.0311117866|-4393.0311117866|-4393.0311117866|-4393.0311117866||-4393.0311117866|-4393.0311117866|-4393.0311117866|-4393.0311117866|-4393.0311117866|-4393.0311117866|-4393.0311117866|-4393.0311117866|-4393.0311117866|-4393.0311117866||-4393.0311117866|-4393.0311117866|-4393.0311117866|-4393.0311117866|-4393.0311117866|-4393.0311117866|-4393.0311117866|-4393.0311117866|-4393.0311117866|-4393.0311117866|-4393.0311117866|-4393.0311117866|-4393.0311117866|-4393.0311117866|-4393.0311117866|-4394.6530018485|-4394.6530018485|-4394.6530018485|-4394.6530018485|-4394.6530018485|-4395.4401300921|-4400.9601977152|-4411.1300605955|-4411.1300605955|-4425.2302051322|-4428.9538702222|-4428.9538702222|-4428.9538702222|-4443.9440246392|-4448.3326347988|-4452.0474322379|-4452.0474322379|-4452.0474322379|-4452.0474322379|-4452.0474322379|-4452.0474322379|-4452.0474322379|-4452.0474322379|-4452.0474322379|-4452.0474322379|-4452.0474322379|-4452.0474322379|-4452.0474322379|-4471.9438157678||4360.2433973753|4360.2433973753|4360.2433973753|4360.2433973753|4360.2433973753|4360.2433973753|4360.2433973753|4360.2433973753|4360.2433973753|4360.2433973753|4360.2433973753|4354.4862618406|4322.8730635886|4322.8730635886|4322.8730635886|4322.8730635886|4322.8730635886|4322.8730635886|4322.8730635886|4322.8730635886|4322.8730635886|4322.8730635886|4322.8730635886|4322.8730635886|4322.8730635886|4322.8730635886|4322.8730635886|4322.8730635886|4322.8730635886|4322.8730635886|4322.8730635886|4322.8730635886|4322.8730635886|4322.8730635886|4322.8730635886|4322.8730635886|4322.8730635886|4322.8730635886|4322.8730635886|4322.8730635886|4322.8730635886|4322.8730635886|4318.4899545516|4317.6064020514||4317.6064020514|4317.6064020514|4317.6064020514|4317.6064020514|4317.6064020514|4317.6064020514|4317.6064020514|4317.6064020514|4317.6064020514|4317.6064020514|4317.6064020514|4317.0215804246||4317.0215804246|4317.0215804246|4315.9931317178|4315.9931317178|4315.9931317178|4314.9614983496|4310.7775056786|4310.7775056786|4292.348987435|4292.348987435|4292.348987435|4292.348987435|4292.348987435|4292.348987435|4292.348987435|4292.348987435|4292.348987435|4292.348987435|4292.348987435|4292.348987435|4292.348987435|4292.348987435|4292.348987435|4292.348987435|4292.348987435|4292.348987435|4275.0874165945||4253.1587343671|4242.4785927758|4242.4785927758|4233.865537112|4219.740299482|4207.1252079748|4174.8581683661|4169.0735265191|4169.0735265191|4169.0735265191|4169.0735265191|4169.0735265191|4167.2715019049|4161.2097091478|4138.0876108586|4127.7461626728|4099.0056375618|4086.0545766746|4073.0997303762|4049.0635296281|4012.2097350686|4004.2220533857|4004.2220533857
00688|29191|/indices/pfts|INDICES:UKRAINE|-505.48308882667|-505.48713360841|-505.49162781034|-505.49662136804|-505.50216976549|-505.50833465154|-505.51518452494|-505.52279549537|-505.53125212919|-505.54064838899|-505.55108867765|-505.56268899839|-505.57557824365|-505.58989962728|-505.60581227575|-505.62349299627|-505.6431382413|-505.66496629134|-505.68921968026|-505.71616789018|-505.74611034564|-505.7793797406|-505.81634573499|-505.8574190621|-505.90305609222|-505.95376390347|-506.01010591596||506.91827898986|506.90698804863|506.89444255837|506.88050312475|506.86501486517|506.84780568787|506.82868437975|506.80743848184|506.78383192861|506.75760242501|506.72845853213|506.69607642893|506.66009631427|-503.0146777335|-503.05909762815|-503.10845306665|-503.16329244276|-503.22422508289|-503.29192801636|-503.36715349799|-503.45073736648|-503.54360833146|-503.64679829255|-503.76145380488|-503.88884881857|-504.03039883378|-504.18767662846|-504.36242973367|-504.55659985056|-504.77234442488|-505.01206061858|-509.19405118644|510.90018821624|510.90014199048|510.90009062853|508.56641539563|508.56635198582|508.56628153047|508.56620324674|508.56611626483|508.56601961825|508.56591223317|508.56579291641|508.56566034224|508.5655130376|508.56534936578|508.5651675082|508.56496544423|508.5647409287|508.564491467|508.56421428733|508.56390630993|508.56356411281|508.56318389379|508.56276142821|508.56229202202||502.77298261778|502.71930251802|502.71865861377|502.71794316461|502.66404763515|502.66316436458|500.29887118526|500.29778072776|500.29656910832|500.29522286449|499.68303978216|499.68137775275|499.6795310534|499.67747916524|499.6751992895|499.67266609424|499.66985143283|499.66672403127|499.66324914065|499.65938815107|499.65509816264|499.65033150884|499.64503522684|499.63915046905|499.6326118493|499.62534671623|499.61727434616|499.60830504608|499.5983391571|499.58726594713|499.57496238049|499.56129175089|499.54610216245|499.52922484196|499.51047226364|499.4896360655|499.46648473423|499.44076103283|499.41217914238|499.38042148632|499.34513520182|499.30592821903|499.26236490483|499.08114872238|499.02736685299|498.96760922034|498.90121185072|498.8274369956|494.39057601833|494.21981455378|494.11861447816|494.00616994969|492.65970448512|492.5208840796|492.36663918459|-493.79073646374|-493.98116226006|-494.19274647819|-494.42784005389|-494.68905513801|-494.97929412035|-495.30178187852|-495.66010160981|-496.05823464458|-496.27517748547|-496.27517748547|507.02700773374|507.02700773374|507.02700773374|507.02700773374|507.02700773374|507.02700773374|507.02700773374|507.02700773374|507.02700773374|507.02700773374|507.02700773374|507.02700773374|507.02700773374|507.02700773374|507.02700773374|507.02700773374|507.02700773374|507.02700773374|507.02700773374|507.02700773374|507.02700773374|507.02700773374|507.02700773374|507.02700773374|507.02700773374|507.02700773374|507.02700773374|507.02700773374|507.02700773374|507.02700773374|507.02700773374|507.02700773374|507.02700773374|507.02700773374|507.02700773374|507.02700773374|507.02700773374|507.02700773374|507.02700773374|507.02700773374|507.02700773374|507.02700773374|507.02700773374|507.02700773374|507.02700773374|507.02700773374|507.02700773374|507.02700773374|507.02700773374|507.02700773374|507.02700773374|507.02700773374|507.02700773374|507.02700773374|507.02700773374|507.02700773374|507.02700773374|507.02700773374|507.02700773374|507.02700773374|507.02700773374|507.02700773374|507.02700773374|507.02700773374|507.02700773374|507.02700773374|507.02700773374|507.02700773374|507.02700773374|507.02700773374|507.02700773374|507.02700773374|507.02700773374|507.02700773374|507.02700773374|507.02700773374|507.02700773374|507.02700773374|-507.02700841542|-507.02700845528|-507.02700849958|-507.02700854879|-507.02700860347|-507.02700866423|-507.02700873174|-507.02700880675|-507.0270088901|-507.02700898271|-507.0270090856|-507.02700919993|-507.02700932697|-507.02700946811|-507.02700962494|-507.0270097992|-507.02700999282|-507.02701020795|-507.02701044698|-507.02701071258|-507.02701100768|-507.02701133557|-507.0270116999
00689|941336|/indices/adx-general|INDICES:UAE|9350.8847622023|9322.8190608671|9301.9898744878|9235.5790814621|9217.3013557045|9163.1068665814|9098.6604073126|9073.7090712868|9073.7090712868|9054.8662532527|9033.7484736662|9022.0378006013|9001.0419464146|-9284.384330736|-9284.384330736|-9284.384330736|-9284.384330736||||||||-9509.7961143445|-9509.7961143445|-9509.7961143445|-9513.5617633341|-9529.517519156|-9532.1802730205|-9570.6147456304||||||||||-9672.097981256|9534.8557979301|9534.8557979301|9534.8557979301|9534.8557979301|9534.8557979301|9534.8557979301|9534.8557979301|9534.8557979301|9534.8557979301|9534.8557979301|9534.8557979301|9534.8557979301|9534.8557979301|9534.8557979301|9534.8557979301|9518.8265376306|9510.0541173326|9468.5919229043|9451.1980161594|9451.1980161594|9451.1980161594|9451.1980161594|9451.1980161594|9451.1980161594|9435.1016368785|9423.5959034573|9423.5959034573|9419.9255155602|9407.3141036606|9398.7474958208|9396.9088929259|9369.5829062024|9354.7084917006|9350.2971709845|9350.2971709845|9340.5099317363|9303.3003533684|9303.3003533684|9298.5060892462|9297.7128747701|9282.3473673661|9258.7604390097|9258.7604390097|9258.7604390097|9258.7604390097||9258.7604390097|9258.7604390097|9258.7604390097|9258.7604390097|9258.7604390097|9207.3171290821|-9404.1504808303|-9404.1504808303|-9404.1504808303|-9406.179082433|-9407.5017691096|-9413.8045915453|-9423.3218334879|-9423.5893645008|-9423.5893645008|-9431.7826163725|-9436.3128788687|-9465.5283749158|-9465.5283749158|-9465.5283749158|||-9465.5283749158|-9465.5283749158|-9465.5283749158|-9465.5283749158|-9468.9560611043|-9485.4209055673|9286.9011623309|9286.9011623309|9286.9011623309|9286.9011623309|9286.9011623309|9286.9011623309|9286.9011623309|9286.9011623309|9286.9011623309|9286.9011623309|9259.4298396559|9235.6207745308|9177.9117004335|-9376.5072309475|-9376.5072309475|-9376.5072309475|-9376.5072309475|-9376.5072309475|-9376.5072309475|-9376.5072309475|-9376.5072309475|-9376.5072309475|-9376.5072309475|-9376.5072309475|-9376.5072309475|-9376.5072309475|-9376.5072309475|-9376.5072309475|-9376.5072309475|-9376.5072309475|-9376.5072309475|-9376.5072309475|-9376.5072309475|-9376.5072309475|-9417.0444927195|-9493.2576069279|9300.6586861071|9300.6586861071|9300.6586861071|9300.6586861071|9300.6586861071|9267.3301264906|9251.5815731448|9251.5815731448|9251.5815731448|9225.5252613936|9223.1976973016|9223.1976973016|9223.1976973016|9223.1976973016|9223.1976973016|9223.1976973016|9223.1976973016|9223.1976973016|9223.1976973016|9187.9047765156|9150.8977861542|9150.8977861542|9150.8977861542|9150.8977861542|9150.8977861542|9150.8977861542|9150.8977861542|9150.8977861542|9147.3295171679|9140.2441141275|9087.466496166|-9335.4173513978|-9335.4173513978|-9335.4173513978|-9335.4173513978|-9335.4173513978|-9335.4173513978|-9335.4173513978|-9335.4173513978|-9335.4173513978|-9335.4173513978|-9335.4173513978|-9391.0759199559|9247.9838606192|9247.9838606192|9247.9838606192|9247.9838606192|9188.58308732|9149.0058934632|9115.9260604155|9115.9260604155|9115.9260604155|9115.9260604155|9079.9492576665|9019.33315956|9006.4055505528|9000.4923868989|8984.4575125199|8984.4575125199|8983.4973337894|8965.8315644535|8959.1913758685|8955.9318238817|8948.6242813095|8902.0609961598|8898.3005209068|8854.6170609902|8837.9718646418|8822.3477660786|8822.3477660786|8822.3477660786|8822.3477660786|8822.3477660786|8822.3477660786|8822.3477660786|8822.3477660786|||8822.3477660786|8822.3477660786|8822.3477660786|8822.3477660786|8789.9234618755|8763.7332085075|8749.8094677861|8744.5406304394|8724.5572501567|8724.5572501567|-8891.3766647853|-8891.3766647853|-8902.6964569663|-8950.6593119938|-8988.963146139|-9023.2565773072|-9070.956635376|-9120.7225419109|8986.6278372266|8986.6278372266|8986.6278372266|8986.6278372266|8986.6278372266
00690|12522|/indices/dfmgi|INDICES:UAE|5089.7246424861|5071.7957453405|5051.6277053262|5015.5951461951|5015.5951461951|5015.5951461951|4964.728412222|4908.4094174428|4902.4982296674|4857.9686547085|4813.7019069244|4810.1904054802|4800.9275718444|4740.7641152003|-5047.5124930711|-5047.5124930711|-5047.5124930711|-5047.5124930711|-5047.5124930711|-5155.9793488551|-5228.1532966879|-5257.799154523|||-5264.3594392704|-5264.6371970626|-5271.1020125782|-5276.4047837589|-5276.4047837589|-5276.4047837589|-5276.4047837589|-5276.4047837589|-5276.4047837589|-5276.4047837589|-5276.4047837589|-5276.4047837589|-5276.4047837589|-5276.4047837589|-5359.9871946279|-5382.1370847428|5242.8197884787|5242.8197884787|5242.8197884787|5242.8197884787|5242.8197884787|5242.8197884787|5242.8197884787|5242.8197884787|5242.8197884787|5242.8197884787|5242.8197884787|5234.2015390649|5222.662191843|5221.113996796|5202.1478490876|5160.5142387865|5158.3265576361|5147.346077495|5121.178210465|5121.178210465|5121.178210465|5121.178210465|5121.178210465|5121.178210465|5121.178210465|5121.178210465|5121.178210465|5121.178210465|5121.178210465|5121.178210465|5118.8448765113|5118.8448765113|5118.8448765113|5118.8448765113|5118.8448765113|5118.8448765113|5118.8448765113|5101.6073327156|5101.6073327156|5088.616464519|5080.6899518961|5067.5872783655|5057.5593783054|5001.0615440468|5001.0615440468|5001.0615440468||4988.5494206857|4981.3543639129|4956.0268485751|4917.6448762379|4905.3904657852|4866.3670919749|4865.63133598|4865.63133598|4865.63133598|4865.63133598|4865.63133598|4738.4410406288|4719.1016009121|4719.1016009121|4719.1016009121|4719.1016009121|4719.1016009121|4719.1016009121|4719.1016009121|4719.1016009121|||4700.3217386437|4688.0835146257|4688.0835146257|4657.3136599139|4635.4387936765|4635.4387936765|4635.4387936765|4635.4387936765|4620.4788425594|4620.4788425594|4620.4788425594|4620.4788425594|4585.2673445973|4560.5241274605|4547.8936431419|4531.9547695066|4523.4454849986|4496.6906213527|4493.5119856862|4493.5119856862|4493.5119856862|4493.5119856862|4473.8956145211|4454.568803461|4407.9687280208|-4506.3997572661|-4506.3997572661|-4506.3997572661|-4506.3997572661|-4506.3997572661|-4506.3997572661|-4506.3997572661|-4506.3997572661|-4506.3997572661|-4506.3997572661|-4506.3997572661|-4506.3997572661|-4506.3997572661|-4506.3997572661|-4506.3997572661|-4506.3997572661|-4542.8441042106|4410.4856495671|4410.4856495671|4410.4856495671|4410.4856495671|4404.1480090676|4375.5678562123|4348.052170454|4348.052170454|4336.3725016763|4315.4746275136|4304.9355150149|4304.9355150149|4294.3885822214|4278.6023374088|4278.6023374088|4278.6023374088|4278.6023374088|4273.0651566197|4273.0651566197|4260.9799488257|4260.9799488257|4260.9799488257|4230.4994223063|4224.1157342996|4224.1157342996|4224.1157342996|4218.8337531714|4190.9728333849|4180.6431275891|4176.6608752726|4148.7820760407|-4275.8913752889|-4275.8913752889|-4275.8913752889|-4275.8913752889|-4275.8913752889|-4275.8913752889|-4275.8913752889|-4275.8913752889|-4275.8913752889|-4275.8913752889|-4275.8913752889|-4295.1360604338|4201.4921879643|4201.4921879643|4201.4921879643|4201.4921879643|4201.4921879643|4162.6853032503|4142.3151048036|4142.3151048036|4115.474139886|4099.9931035625|4096.7605393316|4074.1350556376|4050.8782790504|4044.376418997|4031.5157775097|4031.1403333007|4014.6036391058|4009.849014154|4005.1839360826|4001.7253695188|3993.9248085553|3993.9248085553|3993.9248085553|-4073.4851949882|-4073.4851949882|-4073.4851949882|-4073.4851949882|-4073.4851949882|-4073.4851949882|-4073.4851949882|-4073.4851949882|-4073.4851949882|-4073.4851949882|||-4073.4851949882|-4079.9063744226|-4084.7796109107|-4084.7796109107|-4084.7796109107|-4084.7796109107|-4085.4044779377|-4085.4044779377|-4085.4044779377|-4085.4044779377|-4085.4044779377|-4085.4044779377|-4092.980493607|-4124.4240107497|-4124.4240107497|-4124.4240107497|-4163.0189610544|-4170.4938109108|-4170.4938109108|-4170.4938109108|-4182.7258977568|-4198.1677862445|-4218.3124057231
00691|49748|/indices/bursatil|INDICES:VE||218734.06726391|218734.06726391|216883.38723768|215033.07358178|215033.07358178|215033.07358178|215033.07358178|215033.07358178|||215033.07358178|215033.07358178|215033.07358178|215033.07358178|215033.07358178|215033.07358178|215033.07358178|215033.07358178|215033.07358178|215033.07358178|215033.07358178|215033.07358178|215033.07358178|215033.07358178|215033.07358178|199639.2874867|186561.4418255|180979.39109083|180714.32542078|180714.32542078||176625.52435825|176625.52435825|176625.52435825|176625.52435825|176625.52435825|176625.52435825|176625.52435825|176625.52435825|176625.52435825|176625.52435825|||176344.70939274|176344.70939274|176344.70939274|170788.71790166|163942.53377962|157666.63909541|153964.44100879|151917.0889681|150412.8809715|149835.52139194|148535.81890772|144024.06354329|141661.30417127|141661.30417127|141661.30417127|141661.30417127|141661.30417127|138606.31626669|132307.87397687|131604.38241744|131604.38241744|131027.42378832|131027.42378832|131027.42378832|131027.42378832|131027.42378832|131027.42378832|131027.42378832|131027.42378832|131027.42378832|131027.42378832|131027.42378832|131027.42378832|130069.04205647||129908.03110441|122591.61528963|118434.11204056|115974.42353465||114521.89550725|111949.85655319|||109258.46127438|108274.40669603|108274.40669603|||108274.40669603|106047.93452337|101003.72889749|-108606.69598895|-108606.69598895|-108606.69598895|-109520.772453|-110051.5518575|103570.26296007|103570.26296007|103570.26296007|103570.26296007|103570.26296007|103570.26296007|103570.26296007|103570.26296007|103570.26296007|103570.26296007|103570.26296007|103570.26296007|101564.49790702|100034.31581683|99412.276688837|98671.30960218|98528.653416271||98528.653416271|98528.653416271|96794.040254189|95113.499587988|94394.674632303|94394.674632303|94394.674632303|94394.674632303|94394.674632303||94394.674632303|92913.618010721|92913.618010721|92913.618010721|92913.618010721|91711.999255452|91711.999255452|91711.999255452|91711.999255452|91124.479641475|89666.8536815|-94229.918028444|-94229.918028444|-94229.918028444|-94229.918028444|-94229.918028444|-94229.918028444|-94229.918028444|-94229.918028444|-94229.918028444|-94229.918028444|-95408.06386841|-95739.67643365|-97791.946437834|-97791.946437834|92063.898560788|92063.898560788|92063.898560788|92063.898560788|92063.898560788|92063.898560788|92063.898560788|92063.898560788|92063.898560788||92063.898560788|92063.898560788|92063.898560788|90593.949789765|89914.403846266|89513.471287518|88613.01150002|88105.75105905|87924.044638069|87924.044638069|87924.044638069|87924.044638069|87924.044638069|87924.044638069|87924.044638069|87619.744476327|86987.524678557|86351.372704069|86351.372704069||86351.372704069|86351.372704069|86351.372704069|86351.372704069|86351.372704069|86351.372704069|86351.372704069|86240.785934508|86240.785934508|86240.785934508|85835.936194593|83268.094035658|-92252.115041396|-92252.115041396|-92252.115041396|-92252.115041396|-92252.115041396||-92252.115041396|-92252.115041396|-92252.115041396|-92252.115041396|84881.072575889|84881.072575889|84881.072575889|83708.407028766|82481.245656962|81802.913184704|81802.913184704|81802.913184704||81650.855361477|81231.578873863|77626.831995265|75324.724352377|73823.701537364|73248.437038043|72509.170927687|72485.002736727||72485.002736727|71785.879776919|71388.050880605|70921.660700672||70094.397306302|69375.289975752|67494.194157086|67369.433178012|67038.551621403|66109.665430031|65129.304470867|64626.060399991|64626.060399991||63399.055392351|62350.435244973|61450.402008303|60639.918898115|59851.6959111|58124.439684208|57840.219440787|56898.052850874|55708.775737082|55493.364751272|54177.230365996|50257.875319857|-61850.974253978
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA||16917.724662258|16917.724662258||16917.724662258|16917.724662258|16917.724662258|16917.724662258|||16917.724662258|16914.59163862|16863.557766869|16857.968103344|16857.968103344|16857.968103344|16844.161933403|16769.903884337|16748.95802062|16748.95802062|16748.95802062|16693.609714751|16532.154131842|16528.094000657|16257.836541529|16152.099303956|16095.214612902|15986.193358413|-16309.837041207|-16309.837041207|-16309.837041207|-16309.837041207|-16309.837041207|-16309.837041207|-16309.837041207|-16309.837041207||-16309.837041207|-16309.837041207|-16309.837041207|-16309.837041207|-16309.837041207|-16309.837041207|-16309.837041207|-16309.837041207|-16309.837041207|-16309.837041207|-16309.837041207|-16309.837041207|-16309.837041207|-16309.837041207|-16309.837041207|-16309.837041207|-16309.837041207|-16309.837041207|-16309.837041207|-16309.837041207|-16309.837041207|-16309.837041207|-16309.837041207|-16309.837041207|-16309.837041207|-16309.837041207|-16309.837041207|-16309.837041207|-16309.837041207|-16309.837041207|-16322.776399953|-16323.696162708|-16326.927485474|-16329.486811117|-16331.571214827|-16331.571214827|-16331.571214827|-16335.782089826|-16340.62983939|-16345.148769027|-16353.473241627|-16386.041937311|-16397.099726319|-16397.099726319|-16397.099726319|-16397.099726319|-16397.099726319|-16419.22875407|-16432.308930323||-16432.308930323|-16437.093201661|-16446.460545249|-16455.085555919||-16516.883419337|-16549.963890409|-16559.787569204|-16636.213944081|-16637.06681575|-16637.06681575|-16637.06681575|-16637.06681575|-16637.06681575|-16637.06681575|-16637.06681575|-16637.06681575|-16637.06681575|-16637.06681575|-16637.06681575|-16637.06681575|-16637.06681575|-16637.06681575|-16673.06794632|-16679.034805807|-16690.134267737|-16701.571169881|-16703.172176604|-16706.796434063|-16706.796434063|-16706.796434063|-16739.47840547|-16794.708668431|-16794.708668431|-16794.708668431|-16794.708668431|-16794.708668431|-16804.369365444|-16804.369365444|-16818.072623931|-16834.602177631|-16856.610818028|-16876.687909788|-16886.416202134|-16886.416202134|-16886.416202134|-16886.416202134|-16886.416202134||-16886.416202134|-16886.416202134|-16886.416202134||16507.054500991|16507.054500991|16507.054500991|16423.04623374|16367.30853228|16339.212713818|16331.447069173|16327.679134007|16327.679134007|16327.679134007|16327.679134007|16327.679134007|16327.679134007|16327.679134007|16315.905526501|16298.135046806|16274.215047667|16258.258944361|16258.258944361|16212.221960748|16189.49000413|16144.201241568|16124.183345666|16112.635466538|16039.616772716|15988.795546073|15869.465591557|15700.849083935|15542.782560462|15542.782560462|15454.439661364|15254.78951089|15178.692446996|15153.800364284|15129.474634361|15068.611572901|15050.441406956|14957.214898787|14879.658698305|14719.766229454|-15108.59402252|-15108.59402252|-15213.937043252|-15254.772359516|-15254.772359516|-15254.772359516|-15257.591601563|-15257.591601563|-15257.591601563|-15257.591601563|-15257.591601563|-15257.591601563|15167.83984375||-15167.83984375|-15162.91015625|-15166.33984375|-15150.889648438|15147.450195312|-15150.889648438|-15150.889648438|-15150.889648438|-15164.75|-15192.889648438|-14496.110351562|-14846.23046875|-14846.23046875|-14855.759765625|-14855.759765625|-14897.740234375|-14897.740234375|-14728.48046875|-14218.780273438|-14325.139648438|-14325.139648438|-14287.490234375|-12752.509765625|||-14273.209960938|-14072.290039062|-14072.700195312|-14072.740234375|-14046.940429688|13602.049804688|-13602.08984375|-13602.08984375|-13582.5703125|-13457.370117188|-13457.419921875|-13432.469726562|13382.51953125|-13411.1796875|13361.389648438|-13362.870117188|13350.849609375|-13369.360351562|-13369.360351562|13358.950195312|-13364.889648438|13352.099609375|-13352.66015625|13329.940429688|-13336.209960938|-13336.209960938|-13195.809570312|-13149.540039062|13071.83984375|-13153.450195312|-13153.450195312|-13111.370117188|-13106.83984375
00693|941335|/indices/lse-en|INDICES:ZAMBIA||4410.060925147|-4489.7853361433||-4489.7853361433|-4489.7853361433|-4489.7853361433|-4489.7853361433|||-4489.7853361433|-4489.7853361433|-4489.7853361433|-4489.7853361433|-4489.7853361433|-4489.7853361433|-4489.7853361433|-4489.7853361433|-4497.7819061183|-4497.7819061183|-4520.5351495605|-4520.5351495605|-4520.5351495605|-4520.5351495605|-4520.5351495605|-4531.0964281141|-4545.1803109687|-4545.1803109687|-4545.1803109687|-4545.1803109687|-4545.1803109687|-4545.1803109687|-4545.1803109687|-4545.1803109687|-4580.1671423958|-4587.9001234953||-4593.5279149948|-4599.7810166609|-4610.068751151|-4634.2157102124|-4634.2157102124|4548.6074456427|4548.6074456427|4548.6074456427|4543.3826761481|4537.5773767097|4532.7969658754|4524.5166482817|4515.3162953998|4503.4237592115|4498.1888340198|4491.8034299438|4480.0789792345|4471.1292043578|4455.2557565781|4432.6134654253|4426.0912797737|4426.0912797737|-4756.9970925437|-4620.8319095342|-4620.8319095342|-4620.8319095342|-4620.8319095342|-4620.8319095342|-4620.8319095342|-4620.8319095342|-4620.8319095342|-4620.8319095342|-4620.8319095342|-4620.8319095342|-4620.8319095342|-4620.8319095342|-4620.8319095342|-4620.8319095342|-4620.8319095342|-4620.8319095342|-4620.8319095342|-4620.8319095342|-4620.8319095342|-4620.8319095342|-4620.8319095342|-4620.8319095342|-4620.8319095342|-4620.8319095342|-4620.8319095342||-4620.8319095342|-4620.8319095342|-4620.8319095342|-4620.8319095342||-4620.8319095342|-4620.8319095342|-4636.7899038228|-4638.9521066781|-4643.0244761701|-4647.9204249112|-4647.9843913944|-4648.7954826257|-4653.0316560425|-4659.5915156114|-4665.9561219467|-4673.5868531613|-4680.3902046844|-4684.6134381476|-4687.8237149123|-4693.0608551109|-4701.4725647065|-4703.1290705289|-4703.1290705289|-4709.324509789|-4716.2083311892|-4722.1868556182|-4732.9120444369|-4747.7929237233|-4766.3618477568|-4819.0603918218|-4946.7510484217|-5011.1516369183|4993.0810841149|4993.0810841149|4993.0810841149|4993.0810841149|4991.6446453273|4991.4602759238|4991.4602759238|4991.4602759238|4991.4602759238|4991.4602759238|4991.4602759238|4991.4602759238|4991.4602759238|4991.4602759238|4987.802541825||4985.408558842|4985.3463696335|4983.2358208601||4981.2621045581|4977.5794759847|4973.4899451046|4970.6110609669|4968.172238414|4968.172238414|4961.1201074031|4961.1201074031|4961.1201074031|4961.1201074031|4961.1201074031|4961.1201074031|4952.7958604393|4941.1342351235|4927.2543747466|4907.008821333|4897.3093349012|4892.0909385187|4890.554330559|4866.7870382947|4851.4989444594|4834.5121735313|4815.6379836112|4794.6666614777|4759.6901436124|4671.5283008454|4642.6615978974|4642.6615978974|4642.6615978974|4642.6615978974|4601.5378160232|4427.2181788279|4376.4335559025|4362.2661797354|4344.8547287859|4283.4325003003|4251.8888132676|4122.6825301498|4063.2717674408|3904.9541312493|3818.570223415|3797.7454743887|3797.7454743887|3794.7138436133|3793.3864755426|3789.3189029466|-3799.2268808406|-3799.8843055347|-3799.9899902344|-3799.9899902344|-3799.9899902344|-3799.9899902344|-3799.9899902344||-3799.9899902344|-3799.9899902344|-3799.9899902344|-3799.9899902344|-3799.9899902344|-3799.9899902344|-3799.9899902344|-3799.9899902344|-3799.9899902344|-3799.9899902344||-3799.9899902344|-3799.9899902344|-3799.9899902344|-3836.6899414062|-3836.6899414062|-3836.6899414062|-3836.6899414062|-3336.25|-3336.25|-3336.25|-3336.25|-3336.25|||-3336.25|-3336.25|-3336.25|-3336.25|-3319.5700683594|-3005.9599609375|-2865.8400878906|-2865.8400878906|-2822.4699707031|-2712.3701171875|-2712.3701171875|-2712.3701171875|-2675.669921875|-2672.330078125|-2672.330078125|-2625.6201171875|-2612.2800292969|-2612.2800292969|-2605.6101074219|-2598.9399414062|-2592.2700195312|-2592.2700195312|-2585.6000976562|-2585.6000976562|-2585.6000976562|-2585.6000976562|-2575.5900878906|-2575.5900878906|-2568.919921875|-2568.919921875|-2568.919921875|-2568.919921875|-2568.919921875
00694|941334|/indices/lse-inv|INDICES:ZAMBIA||||||||||||||||||||||||||||-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633||-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633||-350.98001098633|-350.98001098633|-350.98001098633||-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633||-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633||-350.98001098633|-350.98001098633|||-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633||-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633||-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633||-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|||-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE||||||||||||||||||||||||-4361.9344012116|-4822.0409964295|-5335.4811086359|-5905.1812317837||-6538.8808196374||||||||||||219.27661319084|193.51117102062|190.34353927815|190.34353927815|187.49337582283|186.56806021581|-199.39286856212|-199.39286856212|-199.39286856212||-199.39286856212|-199.39286856212|-199.39286856212|-199.39286856212|-199.39286856212|-199.39286856212|-199.39286856212|-200.79934474026|-200.79934474026|-201.22093721004|-201.76993630299|-201.96437149985|-203.03374397471|-204.61193245997|-204.62770598851|-207.2996722694|-208.3729743423|-209.91940810305|-213.18323312448|-213.73637841197|-214.02342272359|-214.02342272359|-215.22602728294|-217.58836829316|-218.01985091249|-218.27951039257|-218.27951039257|-220.27056279648|-221.60749164026|-221.60749164026|-221.77831814467|-223.09646535118|-225.91996092486|-228.13385025316|-230.52594350503|-232.4370572135||-232.4370572135|-232.4370572135|-233.17395920722|||-233.67994587471||-233.67994587471|-236.99036469344|-236.99036469344|-238.66429715558|-241.1758868474|-243.20042962699|-243.57159094975|-247.77732398957|-252.45758065085|-257.09897453366|-260.46663911672|-269.18571491077|-272.68301412612|-276.64556314713|-278.99897047951|-283.23441279678|-285.5595995059|-285.5595995059|-285.5595995059|-285.5595995059|-285.5595995059|-285.5595995059|-285.5595995059|-285.5595995059|-285.5595995059|-285.5595995059|-285.5595995059|-286.27787803173|272.07929915817|272.07929915817|272.07929915817|272.07929915817|272.07929915817|272.07929915817|272.07929915817|272.07929915817|272.07929915817|272.07929915817|263.53533680606|262.90204421865|262.69394039431|253.58438920223|250.88708548241|250.58956288952|247.31949858819|241.24000819694|239.22021835403|239.22021835403|239.22021835403|239.22021835403|239.22021835403|239.22021835403|239.22021835403|239.22021835403|239.22021835403|239.22021835403|239.22021835403|239.22021835403|239.22021835403|239.22021835403|239.22021835403|239.22021835403|239.22021835403|239.22021835403|239.22021835403|239.22021835403|239.22021835403|239.22021835403|239.22021835403|234.84303334639|222.69781381206|214.21145928256|202.96218101572|193.43464143619|-212.87406136441|-212.87406136441|-212.87406136441|-212.87406136441|-214.66895778364|-216.31939387527|-219.36877012481|-222.32863055589|-223.58514882593|-226.23406072754|-226.99729332547|-230.62032005103|-231.5914636377|-233.50052152778|-236.00280641081|-238.12089150219|-240.64321298366|-244.67912302818|-246.10348013602|||-251.30330105581|-255.34811126698|-260.87179684097|-264.87589310997|-272.63765005926|-275.12739282029|-282.58988555689|-292.4776423112|-301.8057160527|-312.43913450843|-322.99348651707|-336.02053209742|-351.44670260173|-368.91467118508|-382.7429638466|-395.72495657434|-412.96050777955|-433.47722435574|-453.216921071|-471.94380169862|-497.57978207264|-523.04975972345|-553.13140026916|-586.52988515286|-626.6882129818|-674.20245490138|-731.24051300756|-787.60612759846|-850.556247767|-922.36416208324|-1006.0162942893|-1101.5958830522|-1202.7287553866|-1318.7419473947|-1448.896610929|-1594.8351235935|-1755.253471965|-1934.6855225236|-2135.2044712339|-2358.4010760292|-2608.453418624|-2882.807687004|-3186.3240920257|-3526.4151012843|-3906.3934458037|-4328.2071671243|-4795.4940699201|-5315.3817446608|-5891.2758300458|-6531.705921561|-7244.3938009546|-8037.818112087|-8917.822343932|-9896.9892706456|-10982.338636458|-12190.271262341|-13530.55862679|-15020.234030666|-16676.586146184|-18518.481827229|-20564.654254562|-22837.52083379|-25364.975931181
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||||||||||||||||||||||||-250.72352126229|-250.72352126229|-250.72352126229|-250.72352126229|-250.72352126229|-250.72352126229|-250.72352126229|-250.72352126229||||||||||245.75998027471|-228.23331315549|-228.23331315549|-228.23331315549|-228.23331315549|-228.23331315549|-228.29331329636|-228.29331329636|-228.29331329636||-229.00729973291|-229.00729973291|-229.90241110147|-229.90241110147|-231.67879764042|-232.9171316759|-232.9171316759|-232.9171316759|-233.3607161065|-233.3607161065|-234.44579638597|-234.82469654232|-234.82469654232|-234.82469654232|-234.82469654232|-234.82469654232|-234.82469654232|-234.82469654232|-234.82469654232|-234.82469654232|-234.82469654232|-236.36855591834|-240.39561683933|-242.28734410913|-242.74705307915|-243.82006277458|-245.68007802319|-247.88897100369|-249.14867144356|-249.14867144356|-251.15352345319|241.93928856507|241.93928856507|241.93928856507|241.93928856507|241.93928856507||-237.95412927584|-238.91569292232|-240.29466165089|||-243.19406968778||-245.09562769671|-250.33644776015|-250.33644776015|-252.43049774864|-256.06555515637|-257.03376426655|-257.03376426655|-258.689188215|-264.23021085711|-266.0552367949|-270.01525198348|-277.37417524532|265.79317065589|265.79317065589|265.79317065589|265.79317065589|265.79317065589|265.79317065589|265.79317065589|265.79317065589|265.79317065589|265.79317065589|265.79317065589|265.79317065589|265.79317065589|265.79317065589|265.79317065589|265.79317065589|265.79317065589|265.79317065589|265.79317065589|265.20240838122|260.27434515502|255.9831574178|253.80962464282|251.68736030735|245.77596613739|235.99495471158|230.4121712914|222.74686360259|218.0065155548|211.76390420531|207.91433166502|203.62481757268|201.16064134026|201.16064134026|201.16064134026|201.16064134026|198.0497990088|198.0497990088|198.0497990088|198.0497990088|198.0497990088|198.0497990088|198.0497990088|196.59922244331|195.65357533849|194.79065133639|192.00682620547|180.34390344959|180.34390344959|180.34390344959|180.34390344959|179.57561285644|179.57561285644|179.57561285644|176.07123504909|171.36915520863|-192.30413516829|-192.30413516829|-192.30413516829|-192.30413516829|-193.07135909571|-193.07135909571|-193.07135909571|-198.01151342937|-201.68613169534|-204.45848467994|-206.23165473064|-209.16683916604|-214.49704270402|-219.03504588912|-223.23504498612|-229.41227397004|-235.27197243416|-242.59441266285|-248.94212050158|-257.15902979858|-265.60893210313|-275.7026922321|-283.29966630932|-293.99517705702|-302.43241752809|||-314.82046788738|-329.55552560539|-346.19391337204|-365.48767779456|-387.75074601821|-406.55027162423|-429.02752178897|-458.96391920237|-489.14435338078|-521.98650857142|-559.07278062162|-599.91809507274|-644.8495556079|-695.26561442598|-749.09512001921|-806.02958400437|-873.31953629066|-948.90892843195|-1029.4810296583|-1120.7272611776|-1222.681949845|-1339.1093964478|-1469.8532139351|-1614.1113523432|-1775.0159435215|-1955.2932641708|-2155.4530798288|-2376.5195293793|-2620.9067022943|-2895.8396694024|-3201.5740780123|-3542.2228626949|-3921.7276268781|-4344.3201392294|-4814.4701554114|-5336.0190608561|-5915.7084023754|-6560.7826679327|-7275.9012968383|-8071.11978047|-8955.090861984|-9936.6809591672|-11026.457172648|-12239.823530267|-13586.605589627|-15083.117318417|-16744.58868713|-18591.250206837|-20644.633004172|-22925.760564362|-25461.60840388|-28279.156557832|-31409.177284225|-34887.821982896|-38753.448873665|-43047.934854457|-47819.085396181|-53121.27543893|-59011.575487191|-65555.810544816|-72827.947269695|-80908.53585208|-89887.055393675
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||||||||||||||||||||||||-100.1100620518|-100.11006887863|-100.11007646399|-100.11008489217||-100.11009425682|-100.11010466199|-100.11011622328||||||||||-100.11012906916|-100.11014334236|-100.11015920147|-100.11017682271|-100.11019640186|-100.11021815647|-100.11024232826|-100.11026918581|-100.11029902752||-100.11033218499|-100.11036902661|-100.11040996175|-100.11045544524|-100.11050598245|-100.11056213491|-100.11062452652|-100.11069385054|-100.11077087723|-100.11085646244|-100.11095155712|-100.11105721787|-100.1111746187|-100.11130506408|-100.11145000338|-100.11161104705|-100.11178998446|-100.1119888038|-100.11220971419|-100.11245517017|-100.11272789904|-100.11303093111|-100.11336763342|-100.1137417471|-100.11415742896|-100.11461929769|-100.11513248517|-100.11570269349|-100.11633625828|-100.11704021916|-100.11782239792|-100.11869148542|-100.11965713821|-100.12073008575|-100.12192224968|-100.12324687627||-100.1247186836|-100.12635402507|-100.12817107115|||-100.13019001124||-100.132433278|-100.13492579663|-100.13769526177|-100.14077244526|-100.14419153803|-100.14799052999|-100.15221163218|-100.15690174571|-100.16211298298|-100.1679032466|-100.17433687285|-100.18148534646|-100.18942809492|-100.19825337098|-100.20805923327|-100.21895463582|-100.23106063865|-100.24451175291|-100.25945743541|-100.27606374931|-100.29451520919|-100.31501683129|-100.33779641139|-100.36310705595|-100.39122999435|-100.42247770368|-100.45719738072|-100.49577479965|-100.53863859846|-100.58626504158|-100.63918331172|-100.69798138965|-100.76331258735|-100.83590280702|-100.91655860665|-101.00617616179|-101.10575122306|-101.21639018003|-101.33932235444|-101.47591365934|-101.62768177589|-101.79631301651|-101.98368106163|-102.19186777844|-102.42318635268|-102.68020699071|-102.96578547742|-103.28309490709|-103.63566094006|-104.0274009767|-104.46266768407|-104.94629735893|-105.48366366433|-106.08073733699|-106.74415252884|-107.48128051978|-108.30031162083|-109.21034617755|-110.22149568502|-111.34499513776|-112.59332786302|-113.98036422443|-115.52151573711|-117.23390630675|-119.13656249524|-121.25062492689|-123.59958318428|-126.20953680361|-129.10948526953|-132.33165023166|-135.91183352291|-139.88981495764|-144.30979432956|-149.22088252059|-154.67764717728|-160.74071901805|-167.4774655078|-174.96273938529|-183.27971036028|-192.52078922139|-202.78865462261|-214.19739395731|-226.87377099586|-240.95863437203|-256.60848256777|-273.99720278526|-293.31800302691|-314.78555885098|-338.63839865549|-365.14655506195|-394.5961724606|-427.31574687327|-463.66082741779|||-504.05536372972|-548.9381818541|-598.80797977007|-654.21886634337|-715.78651809148|-784.19502003383|-860.20446663644|-944.65940730601|-1038.4982302722|-1142.7635891235|-1258.6139878472|-1387.3366530957|-1530.3618367052|-1689.2787073824|-1865.8530081349|-2062.0466756376|-2280.0396395295|-2522.6190417176|-2791.8678235882|-3090.8709155049|-3423.0965731901|-3792.2361928403|-4202.391325785|-4658.1192512792|-5164.4836129393|-5726.7356814506|-6351.2518686853|-7045.8254100573|-7817.5737893594|-8675.071988584|-9627.8227677891|-10686.420857066|-11862.685396639|-13169.625995706|-14621.771105526|-16235.301228362|-18028.112475958|-20020.124973286|-22233.47219254|-24692.7468806|-27425.274311778|-30461.415901976|-33834.906557751|-37583.229508612|-41748.032787347|-46375.591985941|-51517.324428823|-57230.36047647|-63578.178307189|-70631.30923021|-78468.1213669|-87175.690407667|-96850.76711963|-107600.85235514|-119545.39150572|-132817.10167302|-147563.44630335|-163948.27367039|-182153.63741155|-202381.81934616|-224857.57705129|-249830.6411681|-277578.49018678
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|||||||||||||||||||||||||190.97349009143||190.97349009143|||190.97349009143|190.97349009143||||||||||190.81232323601|190.81232323601|186.29373659854|186.29373659854|183.49471150245|182.08768860839|-197.89377390194|-197.89377390194|-197.89377390194||-197.89377390194|-197.89377390194|-197.89377390194|-197.89377390194|-197.89377390194|-197.89377390194|-197.89377390194|-199.27578182339|-199.27578182339|-200.13086340294|-200.3192929412|-200.57588589468|-201.76486982547|-203.89230711915|-203.89230711915|-207.46368305393|-208.5796438026|-210.87238373222|-215.4398708814|-216.18208021517|-216.49113566046|-216.49113566046|-217.40015439595|-219.60184001487|-220.04065025579|-220.04065025579|-220.04065025579|-222.28571497877|-223.82841928456|-223.82841928456|-223.94047438275|-225.28163450703|-228.09903715435|-231.14782034891|-233.55646691871|-234.42695462691||-234.42695462691|-234.42695462691|-234.42695462691|||-234.42695462691||-234.42695462691|-237.02351979252|-237.02351979252|-238.71002779003|-240.52669493353|-243.17133126431|-244.75537136057|-249.49818450057|-253.87631343298|-259.16146387979|-263.25829564118|-272.81089211596|-276.02265888996|-280.66961454625|-284.6717912276|-290.5308856522|-293.06466268955|-293.06466268955|-293.06466268955|-294.15661055397|-294.15661055397|-294.15661055397|-294.15661055397|-294.15661055397|-294.15661055397|-294.15661055397|-294.15661055397|-294.21790278566|-298.11322660592|-300.19414467443|-305.66292937187|-309.74549084668|286.22458279919|286.22458279919|286.22458279919|286.22458279919|286.22458279919|286.22458279919|279.92930798373|279.92930798373|279.92930798373|270.01089864132|268.11370780582|268.11370780582|265.30691282082|258.83099864996|258.83099864996|258.83099864996|258.83099864996|258.83099864996|258.83099864996|258.83099864996|258.83099864996|258.83099864996|258.83099864996|258.83099864996|258.83099864996|258.83099864996|258.83099864996|258.83099864996|258.83099864996|258.83099864996|258.83099864996|258.83099864996|258.83099864996|258.83099864996|258.83099864996|258.83099864996|258.83099864996|256.30721753479|241.0791067905|231.25178600094|216.90421460229|203.9546823828|-216.73595633617|-216.73595633617|-216.73595633617|-216.73595633617|-219.66717079073|-220.76909137202|-223.95564646669|-226.545725451|-227.34080612448|-229.3231272409|-229.40179387173|-232.11415698053|-232.11415698053|-232.11415698053|-232.81905690301|-233.12061840813|-234.14513393818|-237.11681446961|-237.88202502917|||-242.1644616413|-244.26274461745|-247.97527366213|-249.05140321047|-252.33636391348|-252.33636391348|-257.46818026112|-262.66575811756|-268.49473103828|-274.62025609885|-279.35139386824|-287.05377872974|-295.86308530735|-306.51120603269|-311.08910960826|-315.37734963797|-322.7931617885|-332.91962688821|-341.18070081492|-344.21022472139|-354.51857736106|-360.9484097957|-368.78990316385|-377.84044806155|-392.07994001875|-411.63770716466|-439.31523177665|-460.55193040152|-485.13936633291|-513.89429324669|-551.32144168794|-595.4543821964|-636.87542286552|-687.772693853|-746.04354204559|-813.26726949904|-885.17474532892|-966.1541639519|-1058.7140670565|-1160.9167429371|-1277.9008291478|-1402.9625882302|-1539.7067656157|-1695.5447386236|-1872.2158205742|-2067.2970249117|-2282.6522534623|-2523.3580586396|-2787.6606247118|-3082.021247035|-3410.4219410482|-3777.5566029619|-4183.5256653969|-4635.9335226687|-5135.1272445953|-5692.4569367607|-6309.1815979436|-6995.3434410575|-7760.0477104721|-8610.9669012027|-9556.6315572479|-10605.827287645|-11774.386430073
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|||||||||||||||||||||||||||||||195.31755138212||||||||||193.55321507166|193.55321507166|189.60155624459|189.60155624459|187.58368079406|187.58368079406|-200.38840420218|-200.38840420218|-200.38840420218||-200.38840420218|-200.38840420218|-200.38840420218|-200.38840420218|-200.38840420218|-200.38840420218|-200.38840420218|-201.14962340544|-201.14962340544|-201.30791930302|-202.00380112445|-202.23366818733|-203.37296088875|-205.41107033293|-205.53619393818|-208.76632530945|-209.96313299358|-212.29570488598|-216.42467101047|-217.07463309974|-217.29110255911|-217.29110255911|-218.24622340417|-220.60913589504|-221.08854202286|-221.08854202286|-221.08854202286|-223.14726749013|-224.39933837577|-224.39933837577|-224.60536939484|-225.98597358976|-228.64274368588|-230.64935035832|-230.64935035832|-230.64935035832||-230.64935035832|-230.64935035832|-230.64935035832|||-230.64935035832||-230.64935035832|-233.67746358015|-233.67746358015|-235.19829225649|-237.18922053563|-239.623032583|-240.76503013372|-245.55336871412|-251.23652601536|-256.77391677759|-260.94878912924|-271.40143236582|-274.9282620159|-279.42861734134|-283.01791409102|-288.41657033062|-288.9479050876|-288.9479050876|-288.9479050876|-288.9479050876|-288.9479050876|-288.9479050876|-288.9479050876|-288.9479050876|-288.9479050876|-288.9479050876|-288.9479050876|-290.1943445472|-293.59372735334|-296.33858601597|-301.95453513493|-305.80336192835|283.03995753633|283.03995753633|283.03995753633|283.03995753633|283.03995753633|283.03995753633|274.5907689287|274.5907689287|274.5907689287|264.07362590386|262.89934581681|262.89934581681|259.66316608769|254.46329315332|254.46329315332|254.46329315332|254.46329315332|254.46329315332|254.46329315332|254.46329315332|254.46329315332|254.46329315332|254.46329315332|254.46329315332|254.46329315332|254.46329315332|254.46329315332|254.46329315332|254.46329315332|254.46329315332|254.46329315332|254.46329315332|254.46329315332|254.46329315332|254.46329315332|254.46329315332|254.46329315332|250.96088799534|236.43598184649|226.14386505622|213.01819339878|201.00354126964|-215.467155895|-215.467155895|-215.467155895|-215.467155895|-217.14795224906|-218.0160556131|-221.52505697734|-224.66618235384|-225.94019617278|-228.36688226283|-228.47098703981|-231.50139489145|-231.50139489145|-232.02933613427|-233.33537416069|-234.43319669927|-235.87244125168|-239.13381974742|-239.94979537908|||-244.30810445088|-247.05678953879|-251.09642722599|-252.9343618551|-257.77335675154|-257.77335675154|-263.44817705059|-270.0235219521|-276.53280952713|-284.16644889272|-290.26050897612|-299.26667219814|-309.97185735367|-322.71372466244|-329.59913736094|-335.90460401893|-346.25845470827|-358.17883364802|-369.25092725892|-375.55824650812|-389.62638080438|-400.4432075059|-414.12522628965|-430.00081176959|-451.32533688239|-478.88371493741|-514.36968387414|-544.87741686292|-579.65157558065|-619.76397971689|-669.06164931787|-726.41016684122|-783.59740183693|-851.63322621298|-928.79691464054|-1016.4282404223|-1111.478602758|-1218.4834439655|-1339.1566078817|-1473.0245633296|-1624.6878489578|-1788.4170527022|-1968.7750628304|-2172.7406246212|-2401.9645809627|-2656.0717549298|-2937.0291761793|-3250.3179722271|-3595.8188557582|-3980.3853943036|-4408.8871065959|-4887.0240112791|-5416.520008565|-6005.9794532999|-6657.9193920807|-7384.8543252632|-8190.0425832188|-9085.4273166034|-10082.089237992|-11191.371373936|-12423.589863455|-13791.556515442|-15314.177792375
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|||||||||||||||||||||||||208.70511550197||||||||||||||||208.70511550197|205.08457522138|201.51861198723|201.51861198723|198.43401006394|198.41829764276|-212.47514550927|-212.47514550927|-212.47514550927||-212.47514550927|-212.47514550927|-212.47514550927|-212.47514550927|-212.47514550927|-212.47514550927|-212.47514550927|-213.91345640762|-213.91345640762|-214.29605236698|-215.00395690786|-215.21995239111|-216.43882920844|-218.2220291308|-218.23169625373|-221.30411522224|-222.4806780532|-224.56186789439|-228.31374146062|-228.94359690964|-229.25796540946|-229.25796540946|-230.53717076746|-233.18241922024|-233.64324147573|-233.97560257812|-233.97560257812|-236.30678881428|-237.68634516837|-237.68634516837|-237.95148496762|-239.45942296071|-242.67158666234|-245.14454148192|-247.90449134927|-250.09268524559||-250.09268524559|-250.09268524559|-251.10576070582|||-251.46360201643||-251.46360201643|-255.24579887388|-255.24579887388|-257.14422649805|-259.69858004721|-261.87676310177|-262.3058420247|-267.09371715852|-272.33302303231|-277.53168991844|-281.37355008434|-291.38337840318|-295.36764165294|-299.72239622951|-302.6848832753|-307.33930308583|-310.09383242746|-310.09383242746|-310.09383242746|-310.50256187323|-310.50256187323|-310.50256187323|-310.50256187323|-310.50256187323|-310.50256187323|-310.50256187323|-310.50256187323|-311.40616683832|-314.76629892842|295.8069792696|295.8069792696|295.8069792696|295.8069792696|295.8069792696|295.8069792696|295.8069792696|295.8069792696|295.8069792696|286.01051997566|285.21335410436|285.00318187431|274.40742708528|271.31602548321|271.15891937371|267.40158488083|260.6000953971|255.30193751102|255.30193751102|255.30193751102|255.30193751102|255.30193751102|255.30193751102|255.30193751102|255.30193751102|255.30193751102|255.30193751102|255.30193751102|255.30193751102|255.30193751102|255.30193751102|255.30193751102|255.30193751102|255.30193751102|255.30193751102|255.30193751102|255.30193751102|255.30193751102|255.30193751102|255.30193751102|250.19270793867|236.64858682368|227.04620337722|214.28300280303|203.82944355773|-222.29561742207|-222.29561742207|-222.29561742207|-222.29561742207|-223.72346722705|-225.42107642605|-228.86119613067|-232.08689116786|-233.23265074966|-235.72183481055|-235.95093139893|-239.60881873509|-240.40090848495|-242.14823215857|-244.5397015507|-246.54744264097|-248.87938267888|-252.96598516241|-254.47441785352|||-259.81880100586|-263.72534252116|-268.99648789244|-272.53832466157|-280.09980256858|-281.57033388154|-288.68980918478|-298.14868731577|-307.00576141233|-317.16916791989|-326.99630803084|-339.73311348994|-354.30901464973|-371.0872384658|-383.1019382069|-393.82882558742|-408.93702636205|-427.22503000324|-444.06670915888|-459.24189421651|-481.75766464866|-503.40739882431|-529.10099689653|-557.6266637609|-592.8096251803|-635.27069593329|-687.19744073969|-737.02938293993|-792.77208099961|-856.48065525293|-931.8329467376|-1018.6182754923|-1109.2203055939|-1213.8931206157|-1331.7762455863|-1464.32193893|-1609.6621562485|-1772.4362817875|-1954.6386466679|-2157.4923862547|-2385.2620942957|-2634.3217673707|-2909.5447437949|-3218.5758243873|-3564.4025836867|-3948.2550976985|-4373.1534386999|-4846.0271565524|-5369.3412828542|-5951.467539692|-6599.6478208967|-7321.4214700535|-8121.6944141206|-9012.4371265633|-9999.1168047833|-11097.698115341|-12316.262907867|-13670.759896681|-15177.063773072|-16852.545861258|-18713.789848979|-20781.070384007|-23080.235428896
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE||||||||||||||||||||||||181.95215393591|181.95215393591|181.83683370538|181.28203724697|180.66059948421|179.9739998338|177.65332714688|172.53980251563||||||||||156.71533877333|155.00760128189|153.48678177914|152.74753537797|151.59837220138|145.94484999915|-150.67794139363|-151.06771286304|-151.5007922735||-152.09698948222|-153.03499353547|-155.92721449688|-156.34745499111|-159.24272936159|-160.569700647|-160.9907786323|-161.60864458629|-165.28349781642|-166.92332565132|-167.32869669402|-167.9607758677|-170.88641963137|164.83009173988|164.45677002402|164.15162772274|164.15162772274|162.81000920062|-169.6368779418|-170.00819537343|-171.75799886056|-172.7299993443|-175.66610441468|-177.23178302206|-177.78642496971|-178.0671403133|-180.74960763842|-182.46623206569|-183.0802575795|-183.66472983009|-186.68913581246|-188.82570995086|-189.09486354017|-189.09486354017|184.35513340807|184.35513340807||184.08014972316|183.81516761368|183.53463278418|||183.17848026096||182.72448696281|182.72448696281|182.72448696281|182.72448696281|182.72448696281|182.72448696281|182.72448696281|182.72448696281|182.72448696281|182.72448696281|182.72448696281|182.72448696281|182.72448696281|177.97276607251|173.09196043782|168.01940272442|-178.5256691083|-178.5256691083|-179.55074650543|-184.6058243303|-191.80924993406|-194.18869210448|-194.18869210448|-194.18869210448|-195.13799414332|-198.45992748452|-198.45992748452|-200.73556917352|194.13713021689|193.44681067393|192.67978895953|191.8275426102|190.88060222206|189.83844074206|187.50603574069|183.44448951386|176.79442960578|173.16189195882|173.16189195882|171.56432684009|169.4353718023|167.42430583421|162.45644899412|-168.03464880047|-168.03464880047|-168.03464880047|-173.2057171934|164.94808312333|164.36120394508|163.67411993654|163.05531757205|163.05531757205|163.05531757205|162.1075760295|161.06619606305|160.08085529069|160.08085529069|155.21095415464|149.54384429047|-161.19327583934|-161.19327583934|-162.17640898652|-165.00657042339|-169.35230084343|-171.7720072102|-172.63334171766|-176.98371434205|164.53541179556|164.53541179556|164.53541179556|-174.5018686609|-174.5018686609|-174.5018686609|-174.5018686609|-174.5018686609|-174.5018686609|-174.5018686609|-174.5018686609|-174.5018686609|-174.5018686609|-174.5018686609|-174.5018686609|-174.5018686609|-174.5018686609|-176.62151530898|-179.44557490522|-184.44564305604|-192.54238236017|-196.86598918247|-198.67831873681|-202.72813240451|-205.14459033986|-209.35398139976|||-213.02220365761|-218.53134051692|-226.60148505515|-232.08553779728|-238.56504830395|-244.39672098198|-252.65857622401|-261.20563848566|-268.70959767314|-279.48788440461|-292.87543050708|-309.09881954129|-326.26424047611|-346.97360337731|-365.3801052676|-382.6912312625|-406.4130330746|-429.2661520314|-457.11572926042|-491.30748295782|-530.05887015658|-573.30596863779|-618.80552013221|-667.94335119264|-719.58705840659|-777.08617120928|-843.06407998608|-917.38786817708|-998.6665179588|-1092.5616890962|-1199.1329851211|-1320.9205417701|-1453.7572695489|-1602.5414088297|-1769.0015643491|-1953.7017397763|-2158.6141563921|-2387.27239572|-2641.3321050161|-2923.3078911563|-3237.2709953278|-3585.7022145555|-3972.1424600069|-4401.6227325272|-4879.704145201|-5409.8440515288|-5997.4156118773|-6652.8095667519|-7379.877300121|-8187.0392217124|-9085.9835795787|-10084.810643875|-11195.793492329|-12428.833322962|-13798.572026209|-15320.967807509|-17012.307563492|-18892.523955977|-20980.959396429|-23301.097660562|-25876.649624847|-28740.83402615|-31923.261138709
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE||||||||||||||||||||||||-182.57639692944|-182.81488629095|-183.07987447042|-183.37430578093|-183.7014516815|-184.06494712658|-184.78383339586|-185.3375940184||||||||||-188.71288658294|-189.07987357415|-193.56263384595|-195.37403652154|-195.57559640631|-195.79955183384|-196.04839119775|-196.32487937988|-196.63208847114||-196.97343190586|-197.35270238889|-197.77411403671|-199.05735164235|-199.84928041641|-200.36697796919|-200.94219747227|-201.58133025348|-202.29147778816|-203.08053060446|-203.95725595591|-204.9313952353|-223.22377129688|-230.16307874403|-230.22453187|-230.29281312107|-230.36868117782|-230.45297901865|-230.54664328623|-230.65071469466|-230.76634959292|-230.89483281321|-231.03759194686|-231.19621320647|-234.24745905048|-235.40828919021|-235.41143189103|-235.41492378083|-235.41880365839|-235.42311463345|-235.42790460574|-235.43322679718|-235.43914034322|-235.44571094993|-235.45301162406|-235.4611234842||-235.47013666213|-235.48015130428|-235.49127868444|||-235.50364244017||-235.51737994655|-235.53264384252|-235.54960372693|-235.56844804294|-235.58938617185|-235.61265075952|-235.63850030137|-235.66722201455|-235.69913502919|-235.73459393434|-235.77399271784|-235.81776914396|-235.86640961742|-235.92045458793|-235.98050455516|-236.04722674098|-236.121362503|-236.20373557191|-236.29526120403|-236.39695635083|-236.50995095839|-236.63550052234|-236.77500003784|-236.92999949951|-237.10222112359|-237.29357848368|-237.50619777266|-237.74244142709|-238.00493437645|-238.29659320908|-238.62065857866|-238.98073121154|-239.38081191473|-239.82534602939|-248.46926671993|251.62524645051|251.61916353659|251.61240474334|251.60489497307|251.59655078388|251.58727946256|251.57697799443|251.56990170717|251.56990170717|251.56990170717|251.56990170717|251.56990170717|251.56990170717|251.56990170717|251.56990170717|251.56990170717|251.56990170717|251.56990170717|251.56990170717|251.56990170717|251.56990170717|251.56990170717|251.56990170717|251.56990170717|251.56990170717|251.56990170717|251.56990170717|251.56990170717|251.56990170717|251.56990170717|251.56990170717|251.56990170717|251.56990170717|251.56990170717|251.56990170717|251.56990170717|251.56990170717|251.36433543364|251.13592846305|250.88214294017|250.60015902587|250.28684356552|249.93871527626|249.55190606596|249.12211805451|248.64457581958|248.11397333631|247.52441502158|246.86935022742|246.14150045614|245.33277848806|244.43419852351|243.43577634069|242.32641835977|241.09379838097|239.72422062675|238.20246756651|236.51163083291|||234.63292335112|232.57047211947|230.28108403221|227.78232528915|224.92591637759|221.75212869809|218.22569794308|200.72743971757|191.84715422449|-207.94824642163|-207.94824642163|-207.94824642163|-207.94824642163|-207.94824642163|-212.94360652479|-218.49400663942|-225.25532204419|-225.25532204419|-225.25532204419|-226.7414717863|-235.2371910093|-244.49687872968|-254.68542047167|-266.32602294975|-275.38237606064|-275.38237606064|-275.38237606064|-278.81708861474|-297.12232071695|-317.50646948083|-340.12052212009|-365.2272463932|-393.07860471301|-423.99955729966|-458.43617481131|-496.69908315759|-539.21342576456|-586.45158421676|-638.93842694142|-697.25714107993|-762.05571234494|-834.05412486162|-914.05236099126|-1002.9392900242|-1101.7025445052|-1211.4394939286|-1333.3694377324|-1468.8471530699|-1619.3779478893|-1786.6343865776|-1972.474874009|-2178.9643044884|-2408.397005021|-2663.322227835|-2946.5724754062|-3261.2949727074|-3610.9866363755|-3999.53292934|-4431.2510326339|-4910.9378140716|-5443.9231267801|-6036.1290297896|-6694.135588689
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|-1411|-1386|-1403|-1403|-1373|-1353|-1300|-1261|||-1261|-1241|-1263|-1282|-1274|-1269|-1259|-1401|-1401|-1540|-1540|-1587|-1587|-1602|-1602|-1634|-1634|-1652|-1652|-1643|-1635|-1650|-1650|-1658|-1669|-1650|-1559|-1436|-1424|-1400|-1286|-1228|-1262|-1276|-1229|-1159|-1112|-1039|-1002|-981|-941|-904|-841|-806|-792|776|-801|-801|-815|-815|-793|-771|-753|-738|715|-726|-726|-761|-761|-824|-824|-928|-928|-987|-987|-1063|-1063|-1080|-1093|-1048|966|-1015|-1015|-1043|-1072|-1029|||||||-997|-994|976|-1028|-1028|-1053|-1071|-1051|-1106|-1106|-1168|-1168|1160|-1180|-1180|-1298|-1298|-1419|-1419|-1509|-1581|-1529|-1576|-1576|-1627|-1627|-1785|-1785|1630|-1634|-1634|-1558|-1495|-1451|-1427|-1405|-1374|-1388|-1388|-1395|-1402|-1382|-1417|-1417|-1480|-1480|-1576|-1576|-1676|-1676|-1814|-1814|1790|-1799|-1799|-1907|-1907|-1941|-1941|-2030|-2030|-2084|-2110|-2091|-2016|-2014|-1999|-1977|1890|-1901|-1901|-1896|-1890|-1927|-1963|-1941|-1958|-1941|1902|-1947|-1947|1814|-1827|-1827|-1755|-1721||-1768|-1768|-1759|-1735|-1708|-1691|-1728|-1728|1655|-1670|-1670|-1698|-1698|-1685|-1677|-1675|-1668|-1762|-1762|-1808|-1808|-1864|-1864|-1896|-1896|-1912|1890|-1942|-1942|-1993|-1997|-1947|1894|-1940|-1940|-2021|-2021|-2064|-2179|-2158|-2050|-2031|-1964|-1926|-1997|-1997|-1984|-1943|-1961|-1948|-1948|-1942|-1836|-1831|-1883|-1881|-1869|-1852|-1813|-1808|-1815|-1801|1784|-1797||1796|-1804|-1804|-1847|-1847|-1844|-1817|-1993
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||-614|-614|-607|-603|-601|-599|-596|-593||||||||||-553|-549|-548|-547|546|-547|-547|-543|-540|-534|-523|-511|-499|-486|-472|-455|-438|-419|-408|-398|-388|-376|-371|-377|-377|-384|-384|-398|-398|-418|-418|-436|-436|-453|-453|-477|-477|-502|-502|-515|-515|-532|-532|-549|-549|-569|||||||-569|-579|-579|-593|-593|-608|-608|-626|-626|-632|-632|-644|-644|-651|-651|-657|-657|-661|-661|-664|-664|-670|-670|-675|-675|-681|-681|-687|-687|-697|-697|-703|-703|-707|-707|-715|-715|-719|-719|-722|-722|-728|727|-731|-731|-729|-726|-727|-725|-723|-720|-719|-718|716|-717|-717|-715|-712|-713|-713|-713|-711|-710|-712|-713|-711|-708|-707|-707|-706|-707|-707|-707|-710|-710|-719|-719|-727|-727|-737|-737|-744|-744|-746|-746|-753||-753|-753|-754|-755|-754|-754|-756|-757|-756|755|-756|-756|-759|758|-759|-759|-762|-762|-760|-759|-759|-760|-758|-757|-756|-752|-749|-747|-743|-742|-741|-740|-735|-739|-739|-745|-745|-755|-755|-763|-763|-763|-763|-760|-757|-753|-744|-734|-725|-716|-711|-708|-708|-714|-714|-714|-716|-714|-722|-722|-720|-718|-712|-708||-688|-686|-686|-688|-691|-690|-694|-694
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||-2465|-2581||-2581|-2690|-2690|-2676|-2670||||||||||-2082|-1894|-1980|-1980|-1818|-1573|-1397|-1159|-1039|-991|-917|-867|-757|-725|-716|-711|-779|-779|-810|-840|-812|-844|-844|-874|841|-876|-876|-958|-958|-1081|-1081|-1284|-1284|-1393|-1393|-1581|-1581|-1604|-1615|-1448|1100|-1218|-1218|-1290|-1375|-1261|||||||-1147|-1132|1079|-1237|-1237|-1340|-1340|-1263|-1252|-1503|-1503|-1535|1530|-1609|-1609|-1973|-1973|-2312|-2312|-2779|2613|-2626|-2626|-2724|-2810|-2808|-3229|-3229|-2936|-2746|-2753|-2517|-2316|-2162|-2060|-1967|-1849|-1848|-1853|-1846|-1859|-1786|-1859|-1859|-2008|-2008|-2276|-2276|-2552|-2552|-2878|-2878|2755|-2786|-2786|-3161|-3161|-3299|-3299|-3524|-3524|-3649|-3689|-3580|-3315|-3301|-3275|-3235|-3253|-3024|-3090|-3097|-3089|-3225|-3375|-3342|-3404|-3356|3224|-3349|-3349|3099|-3119|-3119|-2883|-2755||-2851|-2847|-2788|-2691|-2594|-2537|-2650|-2650|2413|-2437|-2437|-2473|-2473|-2402|-2351|-2327|-2289|-2499|-2499|-2614|-2614|-2803|-2803|-2957|-2957|-3007|2940|-3099|-3099|-3296|3183|-3215|3119|-3276|-3276|-3486|-3486|-3580|-3888|-3791|-3443|-3371|-3145|-2990|-3142|-3142|-3079|-2927|-2966|-2938|-2985|2726|-2784|-2784|-2998|-2998|-2977|-2945|-2839|-2816|-2820|-2750|-2674|-2608||-2613|-2584|-2584|-2708|-2708|-2675|-2558|-2931
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||-758||-839||-839|-848|-848|-837||||||||||-660|653|-656|-656|-681|-681|-705|-705|-717|-717|-724|-738|-737|-706|-666|-641|-637|-675|-675|-700|-706|-701|-721|-721|-662|-653|-667|-667|-725|-725|-762|-762|-756|-752|-756|-753|-736|-708|-640|-629|-606|-574|-585|-585|-602|-602|||||||-625|-629|-627|624|-637|-637|-661|-661|-661|-687|-686|-665|-625|579|-587|-587|-663|-663|-725|-725|-718|-705|-627|-600|-564|-534|-495|-477|-470|-460|-462|-462|-478|-478|-499|-499|-524|523|-528|-528|-545|-545|-558|-558|-580|-580|-580|-580|-571|-561|-553|-547|-535|-532|-518|491|-497|-497|-521|-521|-554|-554|-572|-572|-598|-598|-628|-628|-644|-644|-644|-644|-632|-618|-617|-605|-591|-585|-581|-581|-580|-614|-614|-626|-626|-650||-652|-640|-623|-615|-620|-625|-619|-615|-599|-622|-622|-665|-665|-724|-724|-760|-760|-796|-796|-814|-814|-816|-816|-822|-822|-822|818|-821|-821|-842|-849|-840|819|-825|-825|-822|-819|-826|-826|-834|-834|-830|-809|785|-795|-795|-807|-807|-827|-827|-828|-831|-826|-846|-846|-904|-904|-955|-955|-1023|-1023|-1071|-1071|-1068||-1020|1013|-1019|-1019|-1036|-1036|-1054|-1054
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||-1107|-1105|-1102||-1011|-994||||||||||||-881|-883|-884|-881|-885|-880|-888|-888|-911|-911|-920|-925|-918|-912|-910|890|-892|-892|-903|-903|-903|-900|-898|-881|-876|-868|-850|840|-845|-845|-882|-882|-902|-917|-912|-912|-884|-879|-855|799|-805|-805|-829|-829|-853|-853|||||||-929|-929|-925|-914|-929|-929|-922|-921|-931|-931|-937|-937|-944|-944|-926|-888|-892|-892|-895|889|-905|-905|-914|-914|-915|-924|-907|-890|-889|-889|-910|-910|-922|-922|-944|-944|-957|-957|-971|-971|-1013|-1013|-1041|-1041|-1054|-1054|-1044|-1043|1036|-1039|-1039|1036|-1038|1024|-1040|-1040|-1060|-1060|-1039|-951|-867|-863|860|-865|-865|-888|-888|-894|-897|-889|882|-883|-883|-885|-885|-885|-880|-870|-866|-864|-872|-872|-884|-884|-911|-911||-925|-925|-943|-943|-940|-936|-928|-903|-915|-915|-927|-927|-935|-935|-952|-952|-972|-972|-1017|-1017|-1036|-1036|-1044|-1055|-1054|-1056|-1044|-1054|-1054|-1064|-1064|-1062|-1059|-1078|-1078|-1108|-1108|-1127|-1127|-1150|-1150|-1177|-1177|-1190|-1190|-1218|-1218|-1226|-1226|-1240|-1240|-1253|-1267|-1265|-1267|1246|-1251|-1251|1237|-1241|-1241|1232|-1240|-1240||1231|-1236|-1236|-1234|-1205|-1195|-1178|-1153
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|-1835.7318987629|1656.648295135||1656.648295135|1621.8275260072|1588.0244470284|-1727.1516692369|-1727.1516692369|-1727.1516692369|-1727.1516692369|-1727.1516692369|-1727.1516692369|-1727.1516692369|-1727.1516692369|-1727.1516692369|-1727.1516692369|-1727.1516692369|-1727.1516692369|-1727.1516692369|-1763.6246913505|-1836.1651708365|-1876.5618733036|-1888.0735068394|-1888.0735068394|-1942.2289046262|1853.7794880133|1853.7794880133|1848.2173271349|1848.2173271349|1848.2173271349||1848.2173271349|1848.2173271349|1848.2173271349|1848.2173271349|1848.2173271349|1848.2173271349|1848.2173271349|1848.2173271349|1848.2173271349|1848.2173271349|1848.2173271349|1826.8935078019|1826.8935078019|1825.4910264626|1825.4910264626|1823.5895177278|1823.5895177278||1823.5895177278|1823.5895177278|1823.5895177278|1823.5895177278|1823.5895177278|1823.5895177278|1823.5895177278|1823.5895177278||1780.4883530309|1746.2362682999|-1845.1668600505|-1845.1668600505|-1845.1668600505|-1845.1668600505|-1845.1668600505|-1845.1668600505|-1845.1668600505|-1845.1668600505|-1845.1668600505|-1845.1668600505|-1845.1668600505|-1858.4621198912|-1860.8696501779|-1860.8696501779|-1875.5501945336|-1910.2324074462|-1941.3165733235|-1956.3861855287||-1978.092445455|1852.8940833858|1852.8940833858|1852.8940833858|1852.8940833858|||||1835.8139215897|1800.8860806834|1791.9305857962|1765.4956812667|1758.2267737263|1758.2267737263|1758.2267737263|1756.7687244282|1756.7687244282|1756.7687244282|1756.7687244282|1756.7687244282|1756.7687244282|1756.7687244282|1756.7687244282|1756.7687244282|1756.7687244282|1756.7687244282|1756.7687244282|1756.7687244282|1756.7687244282|1756.7687244282|1756.7687244282|1756.7687244282|1756.7687244282|1756.7687244282|1756.7687244282|1756.7687244282|1756.7687244282|1748.954168093|1734.5752353269|-1870.697039325|-1870.697039325|-1870.697039325|-1870.697039325|-1870.697039325|-1870.697039325|-1870.697039325|-1870.697039325|-1870.697039325||-1870.697039325|-1870.697039325|-1870.697039325|-1870.697039325|-1870.697039325|-1870.697039325|-1870.697039325|-1870.697039325|-1870.697039325|-1870.697039325|-1870.697039325|-1870.697039325|-1870.697039325|-1878.1775657598||-1878.1775657598|-1883.3739513759|-1883.4310926203|-1904.6756199471|-1936.0534842402|-1949.778847806|1781.0896285602|1752.2301550517|1742.6593872468|1742.6593872468|1742.6593872468|1742.6593872468|1729.8270806649|1709.0044752071||1684.0511082487|1651.6068764613|-1780.0081210691|-1780.0081210691||-1780.0081210691|-1780.0081210691|-1780.0081210691|-1829.03796881|-1829.03796881|1728.2292833256|1728.2292833256|1728.2292833256|1728.2292833256|1728.2292833256|1720.3431178119|1684.8462349603|1674.6258621954|1669.1350713207|1669.1350713207|1669.1350713207|1643.1590175048|1613.9499879827|1612.7120069798|1612.7120069798|1585.917780379|-1780.5294276016|-1780.5294276016|-1780.5294276016||-1780.5294276016|-1780.5294276016|-1780.5294276016|-1780.5294276016|-1780.5294276016|-1815.4848796353|-1815.4848796353|-1815.4848796353|-1815.4848796353|-1815.4848796353|-1815.4848796353|-1815.4848796353|-1815.4848796353|-1815.4848796353|-1815.4848796353|-1855.2343050092|-1883.2064652012|-1901.7732290213|-1914.4058352516||-1917.3592600343|-1953.4884365926|-1953.4884365926|-1953.4884365926|1814.6631467941|1814.6631467941|1814.6631467941|1766.418517868|1721.5888737487|-1851.1029428239|-1851.1029428239|-1851.1029428239|-1859.1994028882|-1861.3858205554|-1861.3858205554|-1861.3858205554|-1861.3858205554|-1888.0420847548|-1888.0420847548|-1888.0420847548|-1888.0420847548|-1888.0420847548|-1915.1333968521|1783.4654996874|1783.4654996874|1783.4654996874|1783.4654996874|1783.4654996874|1783.4654996874|1783.4654996874|1783.4654996874|1783.4654996874|1783.4654996874|1783.4654996874|1767.3745013345|1733.6570189597|1733.6570189597|1733.6570189597|1733.6570189597|1710.165059315|1690.1844978717|1668.6781935048|1668.6781935048
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS||-1283.8221027197|-1283.8221027197|-1283.8221027197|-1283.8221027197|-1283.8221027197|-1283.8221027197|-1283.8221027197|||-1283.8221027197|-1283.8221027197|-1283.8221027197|-1283.8221027197|-1283.8221027197|-1283.8221027197|-1283.8221027197|-1292.7637375036|-1292.7637375036|-1328.9868961086|-1389.659885379|-1414.2920981207|-1425.2875912973|-1425.2875912973|1339.8041500819|1339.8041500819|1339.8041500819|1339.8041500819|1339.8041500819|1339.8041500819|1339.8041500819|1339.8041500819|1331.3445702407|1330.9815673769|1330.9815673769|1330.9815673769|1330.9815673769|1330.9815673769|1330.9815673769|1330.9815673769|1291.4628634917|1235.1401008384|1235.1401008384|1235.1401008384|1229.0783365832|1229.0783365832|1229.0783365832|1212.9415463989|1208.3055780515|1208.3055780515|1208.3055780515|1208.3055780515|1208.3055780515|1204.5269082751|1204.5269082751|1193.8153730726|1178.3588670139|1178.3588670139|1178.3588670139|1178.3588670139|1178.3588670139|1178.3588670139|1178.3588670139|1178.3588670139|1178.3588670139|1178.3588670139|1178.3588670139|1178.3588670139|1167.0757587315|1167.0757587315|1156.5986076999|1156.5986076999|1156.5986076999|1154.5962109751|1137.8275364597|-1201.3534458818|-1201.3534458818|-1201.3534458818|-1201.3534458818|-1213.7975219093|-1213.7975219093|-1213.7975219093|-1213.7975219093|-1213.7975219093|-1213.7975219093|-1213.7975219093|||-1213.7975219093|-1213.7975219093||||-1213.7975219093|-1213.7975219093|-1215.1766695803|-1227.8535057511|-1243.934486593|-1243.934486593|-1243.934486593|-1243.934486593|-1243.934486593|-1243.934486593|-1243.934486593|-1243.934486593|-1243.934486593|-1243.934486593|-1243.934486593|-1243.934486593|-1243.934486593|-1243.934486593|-1243.934486593|-1252.7522233251|-1252.7522233251|-1252.7522233251|-1252.7522233251|-1252.7522233251|-1252.7522233251|-1252.7522233251|-1252.7522233251|-1252.7522233251|-1252.7522233251|-1275.6619552245|-1279.9425099619|-1279.9425099619|-1279.9425099619|-1279.9425099619|-1298.5439441743|-1321.2837727322|-1321.2837727322|-1321.2837727322|-1322.8335796742|-1328.6817172029|-1328.6817172029|-1328.6817172029|-1328.6817172029|-1328.6817172029|-1328.6817172029|-1333.3377479421|-1333.3377479421|-1333.3377479421|-1333.3377479421|-1333.3377479421|-1333.3377479421|-1333.3377479421|-1335.9640884113|1268.0321567394|1268.0321567394|1268.0321567394|1268.0321567394|1268.0321567394|1268.0321567394|1268.0321567394|1268.0321567394|1260.273748264|1260.273748264|1260.273748264|1260.273748264|1260.273748264|1260.273748264|1260.273748264|1258.650206947|1256.4119256334|1253.9381957152|1253.9381957152|1253.9381957152|1239.6323120468|1239.6323120468|1239.6323120468|1239.6323120468|1239.6323120468|1239.6323120468|1239.6323120468|1239.6323120468|1239.6323120468|1220.9914347721|1217.989411574|-1266.964031391|-1266.964031391|-1266.964031391|-1266.964031391|-1266.964031391|-1266.964031391|-1266.964031391|-1266.964031391|-1266.964031391|-1266.964031391|-1266.964031391|-1278.7522440803|-1281.0524812155|-1292.4966533905|-1292.6261774302|-1292.6261774302|-1292.6261774302|-1330.5947123899|-1357.9213850681|1288.3408950771|1280.4804704416|1271.6322108097|1269.8711192337|1269.8711192337|1269.8711192337|1269.8711192337|1269.8711192337|1269.8711192337|1269.8711192337|1269.7255091224|1269.7255091224|1269.7255091224|1267.4817117725|1267.4817117725|1267.4817117725|1267.4817117725|1267.4817117725|1267.4817117725|1257.807465663|-1311.4353769307|-1311.4353769307|-1311.4353769307|-1311.4353769307|-1314.0045091587|-1314.0045091587|-1314.0045091587|-1314.0045091587|-1314.0045091587|-1320.9083440522|-1323.691535709|-1324.2081962722|-1324.2081962722|-1332.1091300269|-1340.8139417835|-1340.8139417835|-1340.8139417835|-1340.8139417835|-1340.8139417835|-1340.8139417835|-1340.8139417835|-1340.8139417835|-1340.8139417835|-1340.8139417835|-1340.8139417835|-1353.6566651869|1298.2979747532|1298.2979747532|1298.2979747532|1298.2979747532|1298.2979747532|1298.2979747532|1298.2979747532|1298.2979747532|1298.2979747532|1288.1977415877
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|-1468.9181515745|-1468.9181515745|-1468.9181515745|-1471.453420757|-1471.453420757|-1471.453420757|-1471.453420757|-1471.453420757|-1471.453420757||-1471.453420757|-1471.453420757|-1471.453420757|-1471.453420757|-1471.453420757|-1471.453420757|-1471.453420757|-1471.453420757|-1471.453420757|-1471.453420757|-1564.8786680894|-1564.8786680894|-1564.8786680894|-1564.8786680894|-1575.7737112251|-1575.7737112251|-1575.7737112251|-1575.7737112251|-1575.7737112251|-1575.7737112251|-1580.8163713048|-1584.0965187892|-1599.4122347811|-1599.4122347811|-1599.4122347811|-1614.5641516557|-1635.2545546283|-1664.2989517571|-1698.0049116746|-1707.2588346948|-1711.9052159921|-1711.9052159921|-1715.1996703298|-1744.1124377829|-1744.1124377829|-1744.1124377829|-1770.0071126733|-1772.5606983805|-1805.474614954|-1815.7774109841|1738.0044799668|1738.0044799668|1738.0044799668||1717.3055555404|1699.318091873|1699.318091873|1699.318091873|1695.6348966295|1695.6348966295|1695.6348966295|1695.6348966295|1695.6348966295|1695.6348966295|1695.6348966295|1695.6348966295|1695.6348966295|1695.6348966295|1689.8412194588|1689.8412194588|1689.8412194588|1671.6705325068|1671.6705325068||1671.6705325068|1671.6705325068|-1798.5349482699|-1798.5349482699|-1798.5349482699|-1798.5349482699||-1802.0456967859|-1802.0456967859|-1802.0456967859|-1802.0456967859|-1802.0456967859||-1803.7505234058|-1803.7505234058|-1827.2233598824|-1834.3821794157|-1834.3821794157|-1836.7779154871|-1836.7779154871|-1854.5321497491|-1920.2395725837|-1957.7656763517|-1979.8268731924|-1986.9259637033|-2008.8072366886|-2012.8452532217|-2020.2805470311|-2020.2805470311|-2020.2805470311|-2021.7940119465|-2029.6781516866|1898.8181287873|1898.8181287873|1898.8181287873|1898.8181287873||1891.7960372164|1891.7960372164|1891.7960372164|1891.7960372164|1891.7960372164|1891.7960372164|1891.7960372164|1891.7960372164|1891.7960372164|1891.7960372164|1891.7960372164|1891.7960372164|1891.7960372164|1851.2075725605|1851.2075725605|1817.1290329882|1710.0978648871|1687.6565157274|1682.1999480304|1681.1661206415|1680.209507961|1661.9383487292|1661.9383487292|1661.9383487292|1661.9383487292|1661.9383487292|1661.9383487292|1661.9383487292|1661.9383487292|1661.9383487292|1661.9383487292|1648.4992815198|1639.1351411051|1639.1351411051|1639.1351411051|1639.1351411051|1639.1351411051|1639.1351411051|1639.1351411051|1639.1351411051|1639.1351411051|1639.1351411051|1639.1351411051|1639.1351411051|1639.1351411051|1639.1351411051|1639.1351411051|1639.1351411051|1639.1351411051|1639.1351411051|-1748.2746140372|-1748.2746140372|-1748.2746140372|-1748.2746140372|-1748.2746140372|-1748.2746140372|-1756.8252081546|-1756.8252081546|-1756.8252081546|-1759.1129428715|-1778.6501442243|-1778.6501442243||-1778.6501442243|-1802.8240534784|-1808.6089268793|-1815.077897719|-1815.077897719|-1815.077897719|-1815.077897719|-1815.077897719|-1815.077897719|-1815.077897719|-1815.077897719|-1815.077897719|-1815.077897719|-1815.077897719|-1815.077897719|1637.3596344261|1637.3596344261|1637.3596344261|1637.3596344261|1637.3596344261|1637.3596344261|1637.3596344261|1637.3596344261|1637.3596344261|1637.3596344261|1637.3596344261|1637.3596344261|1637.3596344261|1637.3596344261|1637.3596344261|1637.3596344261|1637.3596344261|1637.3596344261|1637.3596344261|1590.349043134|1566.3200631177|1548.1728691746|1548.1728691746|1548.1728691746|1548.1728691746|1548.1728691746||1548.1728691746|-1634.5960527309|-1634.5960527309|-1634.5960527309|-1634.5960527309|-1634.5960527309|-1634.5960527309|-1634.5960527309|-1634.5960527309|-1634.5960527309||-1634.5960527309|-1634.5960527309|-1634.5960527309|-1634.5960527309|-1634.5960527309|-1634.5960527309|-1634.5960527309|-1634.5960527309|-1634.5960527309|-1634.5960527309|-1634.5960527309|-1634.5960527309|-1634.5960527309|-1634.5960527309|-1634.5960527309|-1634.5960527309||-1634.5960527309|-1634.5960527309|-1651.2734122683|-1683.4332469756|-1713.7374754807|-1740.3917099526|-1753.2057207481|-1756.8972506101
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|-54.579115291403|-54.579115291403|-55.252904251733|-55.410610510301|-55.410610510301|-55.410610510301|-55.410610510301|-55.410610510301|-55.625121356592||-55.737520446837|-55.737520446837|-55.737520446837|-55.737520446837|-55.737520446837|-55.737520446837|-55.737520446837|-55.737520446837|-55.737520446837|-55.964465501639|-59.37440594339|-59.451981705202|-59.451981705202|-60.451647619157|-62.307939798466|-63.734930973176|-63.862797768483|-63.862797768483|-63.862797768483|-63.862797768483|-63.862797768483|-63.862797768483||-63.862797768483|-63.862797768483|-63.862797768483|-65.306442295588|-66.05715819098|-67.268509236722|-68.415008482833|-69.627106752768|-69.627106752768|-69.627106752768|-71.945115291162|-72.017349679253|-72.408167157992|-72.81174667483|-72.81174667483|-74.198609756159|-75.406469818942|69.269089524224|69.269089524224|69.269089524224||69.269089524224|69.269089524224|69.269089524224|69.269089524224|69.269089524224|69.269089524224|69.269089524224|69.269089524224|69.269089524224|69.269089524224|69.269089524224|69.040519200598|69.040519200598|69.040519200598|69.040519200598|69.040519200598|69.040519200598|69.040519200598|67.647241233493||66.850267223412|66.477060252127|66.477060252127|65.838502293829|65.838502293829|65.838502293829||64.334576149051|64.334576149051|63.014640837486|63.014640837486|63.014640837486||63.014640837486|63.014640837486|63.014640837486|63.014640837486||63.014640837486|63.014640837486|63.014640837486|63.014640837486|63.014640837486|63.014640837486|63.014640837486|63.014640837486|63.014640837486|62.629602676824|-68.967643406306|-68.967643406306|-68.967643406306|-68.967643406306|-68.967643406306|-68.967643406306|-69.377936100865|-69.759118948055||-69.759118948055|-69.759118948055|-69.759118948055|-69.759118948055|-70.569021341615|-70.652245757109|-72.616384344108|-75.048760128029|67.281765306226|67.281765306226|67.281765306226|67.281765306226|67.133072257298|65.52787189162|65.52787189162|63.517081151143|62.995125258781|62.995125258781|62.995125258781|62.995125258781|62.995125258781|62.995125258781|62.995125258781|62.283345921509|62.283345921509|62.283345921509|61.45888120509|61.45888120509|59.509311695638|58.55867960248|57.357977997303|56.691084900432|55.615650855759|55.026563625739|55.026563625739|55.026563625739|55.004974243781|55.004974243781|55.004974243781|55.004974243781|55.004974243781|55.004974243781|55.004974243781|54.666082035327|52.973424526082|52.401027886985|51.931696592567|51.809914943774|51.809914943774|51.809914943774|51.807682007771|51.132424003792|50.408805669361|49.958118665013|48.950131137937|-52.969421444441|-52.969421444441|-52.969421444441|-52.969421444441|-52.969421444441|-52.969421444441|-52.969421444441||-52.969421444441|-52.969421444441|-52.969421444441|-52.969421444441|-52.969421444441|-52.969421444441|-52.969421444441|-52.969421444441|-52.969421444441|-52.969421444441|-52.969421444441|-52.969421444441|-52.969421444441|-52.969421444441|-53.538774582432|-53.538774582432|-53.538774582432|-53.538774582432|-53.538774582432|-53.538774582432|-55.856414897228|-57.208312540807|-57.208312540807|-57.208312540807|-57.208312540807|-57.208312540807|-57.208312540807|-57.208312540807|-57.739705486992|-57.739705486992|-57.990785196863|-58.193667851539|-58.193667851539|-58.193667851539|-58.193667851539|-58.193667851539|-58.193667851539|-58.336643748939|-58.336643748939|-58.336643748939|-58.93785366232||-58.93785366232|-58.93785366232|-59.10164305811|-59.10164305811|-59.10164305811|-59.10164305811|-60.131825628599|-60.461020140394|-60.461020140394|-60.737145456497||-60.737145456497|-60.737145456497|-60.737145456497|-61.296678566889|-61.296678566889|-61.296678566889|-61.608243402989|-61.608243402989|-61.608243402989|-61.608243402989|-61.608243402989|-61.608243402989|-61.608243402989|-61.608243402989|-61.608243402989|-63.003605561291||-63.427337969712|-63.935375784692|-64.659305995104|-65.362182107522|-65.362182107522|-65.362182107522|-65.362182107522|-65.362182107522
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|1066.4390304035|1057.0766516202|1047.6296427507|1034.8662968498|1030.7794602071|1030.7794602071|-1064.7827004404|-1064.7827004404|-1064.7827004404||1020.5997692849|1020.5997692849|1020.5997692849|1020.5997692849|1020.5997692849|1020.5997692849|1020.5997692849|-1031.1446587481|-1058.2718498352|-1073.5187030504|-1117.2208137192|-1170.5651291817|-1170.5651291817|-1190.4435408876|-1212.532753764|-1244.2364256232|1215.2766217593|1215.2766217593|1215.2766217593|1181.6913869017|1181.6913869017|1181.6913869017|||-1220.8254904667|-1220.8254904667|-1231.4616723501|-1257.0740451243|-1269.1845265921|-1314.523877203|1272.5690342208|1272.5690342208|-1313.6399836783|-1353.4099590783|-1363.9701854217|-1363.9701854217|-1375.8747677611|-1375.8747677611|-1378.9062496231|-1378.9062496231|-1409.4016219255|-1409.4016219255|-1409.4016219255||-1409.4016219255|-1409.4016219255|-1416.9482552707|-1416.9482552707|-1440.0491681827|1417.0142163421|1405.9758653802|-1428.0393087849|-1428.0393087849|-1428.0393087849|-1446.2791636239|1427.3997655698|-1442.3667143573|-1442.3667143573|-1444.6376159442|-1444.6376159442|-1444.6376159442|-1456.203959122|1441.1966507803||1395.2196673166|1390.1842378689|1390.1842378689|1390.1842378689|-1407.5164962264|1404.2271813848||1387.8842245829|1387.8842245829|1373.1991669085|-1376.2576007134|-1376.2576007134||-1387.9551276373|-1395.0612529303|1381.6175078961|1381.6175078961||1375.733930757|1355.8009658151|1339.1866064395|-1359.1174979576|-1359.1174979576|-1383.2216448661|-1385.6196309059|-1392.4851503338|-1402.6023697286|1392.3851165342|-1397.7117234748|-1397.7117234748|1391.4975196057|1391.4975196057|1359.7861573093|-1358.8097736711|1347.0377911733|1347.0377911733||-1354.288638224|-1354.288638224|1337.4969856322|-1320.7139913226|-1320.7139913226|-1322.4745167256|-1329.8927328852|-1331.963143961|-1343.9596326251|-1343.9596326251|-1343.9596326251|1331.9726863208|1331.9726863208|1298.2887871033|1298.2887871033|1298.2887871033|1240.6308110827|-1254.7124695653|-1260.3383036565|-1260.3383036565|1256.099625169|1252.1780326763|1252.1780326763|-1239.6031850278|-1239.6031850278|-1249.156034116|-1249.156034116|-1249.156034116|1238.4476275665|-1229.2814988845|1220.9216527152|1173.6018987417|1167.08429016|1156.8181701648|1154.1168785551|1154.1168785551|1153.3642807513|1148.412555327|1143.821757438|-1138.9947459674|-1147.1952119906|-1158.0468989566|1163.0476727894|1163.0476727894|1159.6630636245|1109.8530902193|1109.8530902193|-1112.2565083718|1108.1737954852|1108.1737954852|1098.2436406815|1098.2436406815|1074.9485140602|1071.9628400582|1064.5364428381|1060.8387388763|1060.8387388763|1060.8387388763|1040.0271868482|1040.0271868482|1030.3908682465|1030.3908682465||1030.3908682465|1017.849771142|1014.8182838918|1014.8182838918|1014.8182838918|1014.8182838918|991.64588858772|991.64588858772|983.3420843249|983.0600931518|972.44555409365|972.44555409365|-991.82062472168|-991.82062472168|-991.82062472168|-991.82062472168|-991.82062472168|-991.82062472168|-994.99528940008|-994.99528940008|-1024.5103570917|-1055.5670430901|1061.9198973727|1061.9198973727|1061.9198973727|1061.9198973727|-1080.443802554|-1080.443802554|-1104.2553209801|-1108.7837035413|-1119.6585421292|-1125.2284311418|1129.3739936111|1129.3739936111|-1114.3911871118|-1118.6768534098|-1120.0337563827|-1120.0337563827|-1120.0337563827|-1120.0337563827|1107.4307239995||1107.4307239995|-1114.9582804356|-1114.9582804356|-1118.7850312206|-1118.7850312206|-1118.7850312206|-1124.5845507486|-1131.5254825142|-1131.5254825142|-1135.2186863426||-1135.2186863426|-1135.2186863426|-1135.2186863426|-1149.3193641558|-1149.3193641558|-1149.3193641558|-1164.5449261019|-1165.7987514414|-1167.3252767349|-1167.3252767349|-1167.3252767349|-1167.3252767349|-1167.3252767349|-1167.3252767349|-1171.5602304433|-1193.6636024023||-1207.8607766805|-1207.8607766805|-1221.6808515852|-1228.2776199253|-1245.871861766|-1251.4164349483|-1253.2771586232|1240.957491886
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|-458.56664730229|-458.56664730229|-458.56664730229|-458.56664730229|-458.56664730229|-458.56664730229|-458.56664730229|-458.56664730229|-458.56664730229||-458.56664730229|-458.56664730229|-458.56664730229|-458.56664730229|-458.56664730229|-458.56664730229|-458.56664730229|-458.56664730229|-462.08684281418|-467.94093713837|-480.582908498|-480.582908498|-480.582908498|-480.582908498|-480.582908498|-480.582908498|-480.582908498|-480.582908498|-480.582908498|-480.582908498|-483.99622182803|-483.99622182803|-483.99622182803|-483.99622182803|-483.99622182803|-483.99622182803|-487.47747792091|-490.8766190088|-496.36015651291|-496.36015651291|-496.36015651291|-497.18962465464|-497.51900637083|-499.08590075565|-499.08590075565|-499.08590075565|-499.08590075565|-499.08590075565|-499.08590075565|-499.08590075565|-499.08590075565|-499.08590075565|-499.08590075565||-499.08590075565|-499.08590075565|-499.08590075565|-503.87600185687|-505.87945315368|-508.3777718415|-508.3777718415|-508.3777718415|-508.3777718415|-508.3777718415|-515.52713004038|494.90556604778|494.90556604778|494.90556604778|494.90556604778|491.75337857576|488.04154999358|487.59894511548|486.07104266846||-500.71801046487|-500.71801046487|-500.71801046487|-500.71801046487|-500.71801046487|-500.71801046487||-501.7011080225|-502.9800530864|-502.9800530864|-502.9800530864|-507.33728636119||-507.60047458539|-507.60047458539|-511.28724769511|-511.28724769511|-511.28724769511|-511.28724769511|-511.28724769511|-511.28724769511|-512.66973478439|-519.74580449134|-524.39756508966|-529.66668278665|-529.66668278665|-531.79467982154|-532.49406834555|-533.46951909542|-540.27942277767|-540.27942277767|519.53069506651|519.53069506651|519.53069506651|519.53069506651|519.53069506651||519.53069506651|519.53069506651|519.53069506651|513.00299126314|505.74778298986|505.46995355811|505.46995355811|505.46995355811|505.46995355811|505.46995355811|505.46995355811|505.46995355811|505.46995355811|505.29366032236|505.29366032236|505.29366032236|498.25038376253|498.25038376253|498.25038376253|498.25038376253|-513.38352864259|-513.38352864259|-513.38352864259|-513.38352864259|-513.38352864259|-513.38352864259|-513.38352864259|-513.38352864259|-513.38352864259|-513.38352864259|-513.38352864259|-513.38352864259|-513.38352864259|-513.38352864259|-513.38352864259|-513.66633235076|-513.66633235076|-515.97368124965|496.50900305589|496.50900305589|496.50900305589|496.50900305589|496.50900305589|496.50900305589|490.56053033229|489.6971447115|489.6971447115|489.6971447115|489.6971447115|489.6971447115|487.05930216873|487.05930216873|481.51534232126|481.22159392236|481.22159392236|481.22159392236|481.22159392236|481.22159392236|481.22159392236|481.22159392236|481.22159392236|481.22159392236||481.22159392236|478.5508157103|478.5508157103|477.43706876759|477.43706876759|471.62451068035|-486.73776947016|-486.73776947016|-486.73776947016|-486.73776947016|-486.73776947016|-486.73776947016|-486.73776947016|-486.73776947016|-486.73776947016|-488.60158927417|-488.60158927417|-488.60158927417|-488.60158927417|-488.60158927417|466.43284632924|466.43284632924|466.43284632924|466.43284632924|466.43284632924|463.32429533272|462.36879138764|462.36879138764|462.36879138764|459.0961587672|459.0961587672|459.0961587672|459.0961587672|453.84351367471|451.59111552235|447.20069456097|-466.52722568281|-466.52722568281|-466.52722568281|-467.46763099769|-467.46763099769||-467.46763099769|-467.46763099769|-474.06681594958|-477.37868499877|-478.85685730115|-485.51816643759|-487.49315107796|-487.49315107796|-487.49315107796|-490.58974237696||-490.58974237696|473.77770689131|473.77770689131|473.77770689131|473.77770689131|473.77770689131|473.77770689131|473.77770689131|473.77770689131|473.77770689131|473.77770689131|473.77770689131|473.18420159988|473.18420159988|473.18420159988|473.18420159988||473.18420159988|471.8187000802|471.8187000802|471.36409892538|471.23315537391|471.23315537391|469.74649764797|469.74649764797
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|-208.32113100382|-215.63102216304|-215.63102216304|-222.58725515539|-230.13836083075|151.46853139345|151.46853139345|151.46853139345|151.46853139345||151.46853139345|151.46853139345|151.46853139345|151.46853139345|151.46853139345|151.46853139345|151.46853139345|151.46853139345|151.46853139345|144.82753708566|107.30004408851|-127.48485572919|-127.48485572919|-127.48485572919|-127.48485572919|-127.48485572919|-127.48485572919|-127.48485572919|-131.88317159132|-142.41766498835|-144.12229440777|108.31739413192|108.31739413192|108.31739413192|108.31739413192|108.31739413192|108.31739413192|108.31739413192|101.08044207814|93.914383816748|91.740225606527|91.338695203039|91.338695203039|84.936064779264|84.936064779264|84.936064779264|-102.92196760467|-102.92196760467|-102.92196760467|-102.92196760467|-102.92196760467|-103.57693513557|-104.48870758132||-106.61245202042|-109.54022819706|-111.46015831507|-111.46015831507|-111.52250890142|-111.52250890142|-111.52250890142|-111.52250890142|-111.52250890142|-111.52250890142|-111.52250890142|-111.52250890142|-111.52250890142|-111.52250890142|-111.52250890142|-111.52250890142|-114.60000556714|-116.86114823826|-119.55616397336||-122.83165464881|-125.31828043729|-128.45723846947|-128.45723846947|-128.45723846947|-128.45723846947||-128.45723846947|-128.45723846947|-128.45723846947|-128.45723846947|-128.45723846947||-128.45723846947|-128.45723846947|-128.45723846947|-128.45723846947||-130.60248998574|-144.09998675377|102.6876932423|102.6876932423|91.191879939223|-109.25873271134|-109.25873271134|-109.25873271134|-109.25873271134|-109.25873271134|-110.69987222429|-110.69987222429|-110.69987222429|-112.76743648371|-112.76743648371|-116.07770864524|-116.51967771359|-119.32438954057||-122.81853872791|-122.81853872791|-122.81853872791|-122.81853872791|-122.81853872791|-122.81853872791|-122.81853872791|-122.81853872791|-122.81853872791|-122.81853872791|-126.99140258912|-130.41698178102|-130.41698178102|-135.06358791776|-137.91899274663|-146.73165399582|121.27375322112|121.27375322112|121.27375322112|121.27375322112|115.23823570046|115.23823570046|115.23823570046|115.23823570046|115.23823570046|115.23823570046|115.23823570046|115.23823570046|115.23823570046|115.23823570046|115.23823570046|115.23823570046|115.23823570046|115.23823570046|115.23823570046|115.23823570046|115.23823570046|115.23823570046|-151.46596214988|-151.46596214988|-151.46596214988|-151.46596214988|-151.46596214988|-151.46596214988|-151.46596214988|-152.03857032699|-153.38696020526|-153.38696020526|-154.62753012355|-154.62753012355|-154.62753012355|-154.62753012355|-154.62753012355|-154.62753012355|-154.62753012355|-154.62753012355|-154.62753012355|-154.62753012355|-154.62753012355|-154.62753012355|-154.62753012355|-154.62753012355||-154.62753012355|-159.99536750246|-164.09119047266|-164.09119047266|-168.5874368255|-175.23023537184|-179.79965157274|-179.79965157274|-179.79965157274|-182.22183635239|-192.05737079519|-198.71563512902|-216.1376815595|-235.45186697529|-247.39651496197|-277.05698572028|-299.11932061368|-307.00057976172|219.96416821394|219.96416821394|136.95740810935|111.88215992062|111.88215992062|111.88215992062|111.88215992062|111.88215992062|111.88215992062|108.79662547739|107.91898773542|107.91898773542|107.91898773542|100.78377815959|-117.2214355371|-117.2214355371|-117.2214355371|-117.2214355371|-119.15048065862|-119.15048065862|-120.5669492161|-121.15783197744|-123.7825103849||-123.7825103849|-125.75000933473|-129.87501079578|-132.03881721517|-132.53668933467|-135.75743437427|-136.40781535355|-136.40781535355|-136.40781535355|-136.40781535355||-136.40781535355|-136.40781535355|-136.40781535355|-136.40781535355|-136.40781535355|-142.08355927979|-142.08355927979|-142.08355927979|-144.71391454424|-144.71391454424|-144.71391454424|-144.71391454424|-144.71391454424|-144.71391454424|-144.71391454424|-144.71391454424||-144.71391454424|-144.71391454424|-144.71391454424|-144.71391454424|-146.76268647209|-149.40298369742|-152.41858909767|-156.23851530465
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|-183.17656411205|-183.17656411205|-183.17656411205|-183.17656411205|-183.17656411205|-183.17656411205|-183.17656411205|-183.17656411205|-183.17656411205||-183.17656411205|-183.17656411205|-183.17656411205|-183.17656411205|-183.17656411205|-183.17656411205|-183.17656411205|-183.17656411205|-183.17656411205|-185.63729528888|-191.92088330786|-191.92088330786|-191.92088330786|-191.92088330786|-191.92088330786|-191.92088330786|-191.92088330786|-191.92088330786|-191.92088330786|-191.92088330786|-191.92088330786|-191.92088330786|-191.92088330786|-191.92088330786|-191.92088330786|-191.92088330786|-192.75875190674|-193.58916583523|-195.64241234974|-196.17505694265|-196.17505694265|-196.72755994659|-197.02117782016|190.80838288614|190.80838288614|190.80838288614|190.80838288614|190.80838288614|190.80838288614|190.80838288614|190.80838288614|190.80838288614|189.93459965729||189.91010408428|189.41323317575|189.41323317575|189.41323317575|189.41323317575|189.41323317575|189.41323317575|189.41323317575|189.41323317575|189.41323317575|189.41323317575|189.41323317575|188.72335879865|188.72335879865|188.72335879865|188.72335879865|187.8053952065|187.6321009361|187.30289827047||185.37849495873|-190.43065598515|-190.43065598515|-190.43065598515|-190.43065598515|-190.43065598515||-190.43065598515|-190.43065598515|-190.43065598515|-190.43065598515|-190.43065598515||-190.43065598515|-190.43065598515|-190.43065598515|-190.43065598515||-190.43065598515|-190.43065598515|-190.43065598515|-190.43065598515|-192.27184245882|-193.58010639413|-195.89123200557|-196.27524618729|-197.31361107941|-198.20456806947|-198.47618989733|-199.97216171454|195.60586109109|195.60586109109|195.60586109109|195.60586109109|195.60586109109|195.60586109109||195.23039860137|194.53000033795|194.53000033795|192.17555579542|191.90850649213|191.90850649213|191.90850649213|191.90850649213|191.90850649213|191.90850649213|191.90850649213|191.90850649213|191.90850649213|190.21340571879|189.66120668516|189.12189808008|-192.3166209548|-192.3166209548|-192.97567552907|-192.97567552907|188.79701339183|188.79701339183|188.79701339183|188.79701339183|188.79701339183|188.79701339183|188.79701339183|188.79701339183|188.79701339183|188.79701339183|188.03279062309|187.72394080734|187.15826559702|185.89528900428|184.78581414337|184.78581414337|184.78581414337|184.78581414337|184.78581414337|184.78581414337|184.78581414337|184.78581414337|184.78581414337|184.78581414337|184.47838872378|184.47838872378|184.47838872378|183.84265532432|183.07673182235|183.07673182235|182.22914796125|182.142560163|182.142560163|182.142560163|182.142560163|182.142560163|182.142560163|182.142560163|182.142560163|182.142560163|182.142560163|182.142560163||182.142560163|181.41506827193|181.40815626585|181.40815626585|181.40815626585|179.7429526272|178.55827574626|178.11391634296|177.47991301561|177.14212509819|175.72180447786|-182.09606786954|-182.09606786954|-182.09606786954|-182.09606786954|-182.09606786954|-182.09606786954|-182.09606786954|-182.09606786954|-182.09606786954|-183.90232816056|178.64099582838|178.64099582838|177.81482135853|177.81482135853|177.81482135853|177.81482135853|177.81482135853|177.81482135853|177.81482135853|177.81482135853|177.81482135853|177.81482135853|176.14590254978|175.05767855331|174.25630394269|-177.54682464032|-177.54682464032|-177.54682464032|-177.54682464032|-177.54682464032||-177.54682464032|-177.54682464032|-177.54682464032|-177.54682464032|-177.54682464032|-177.54682464032|-177.54682464032|-177.54682464032|-177.54682464032|-177.54682464032||-177.54682464032|-177.54682464032|-177.54682464032|-177.92915778512|-177.92915778512|-177.92915778512|-177.92915778512|-177.92915778512|-177.92915778512|-177.92915778512|-177.92915778512|-177.92915778512|-177.92915778512|-177.92915778512|-177.92915778512|175.3300672706||175.3300672706|175.3300672706|175.3300672706|175.3300672706|175.3300672706|175.14516514496|175.0871233273|174.44235932037
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|343.15534214352|332.89620129088|332.89620129088|328.98633571708|326.48032459776|-362.66174249413|-362.66174249413|-362.66174249413|-362.66174249413||-362.66174249413|-362.66174249413|-362.66174249413|-362.66174249413|-362.66174249413|-362.66174249413|-362.66174249413|-362.66174249413|-362.66174249413|-363.72626505695|-377.88417403789|-380.37741056941|-380.37741056941|-380.37741056941|-387.72940028003|-391.32117021755|-391.32117021755|-391.32117021755|-391.32117021755|-391.32117021755|-391.32117021755|-391.32117021755|-391.32117021755|-392.16596964723|-392.16596964723|-392.16596964723|-393.74440768773|-393.74440768773|-396.42322798365|-402.60129749106|-407.54594645816|-407.95466212675|-407.95466212675|-411.41443901794|-411.41443901794|-414.62784724985|-414.62784724985|-414.62784724985|400.37214735404|400.37214735404|400.37214735404|400.37214735404|400.37214735404||400.37214735404|400.37214735404|400.37214735404|400.37214735404|400.37214735404|400.37214735404|400.37214735404|400.37214735404|400.37214735404|400.37214735404|400.37214735404|400.37214735404|400.37214735404|400.37214735404|400.37214735404|400.37214735404|399.07292088817|398.05992539007|-414.40513712034||-414.40513712034|-414.40513712034|-414.40513712034|-414.40513712034|-414.40513712034|-418.69260095077||-420.67511493972|-420.67511493972|-420.67511493972|-420.67511493972|-420.67511493972||-421.39505603854|-421.39505603854|-421.39505603854|-421.39505603854||-421.39505603854|-421.39505603854|-421.39505603854|-421.39505603854|-421.40197369688|404.99336258287|404.99336258287|402.24468278732|402.24468278732|401.48487228647|399.55873602233|399.55873602233|399.55873602233|398.03292887301|395.41302874453|389.37032151627|387.35427671459|386.41775078605||386.41775078605|386.41775078605|386.41775078605|386.41775078605|386.41775078605|386.41775078605|386.41775078605|386.41775078605|386.41775078605|386.41775078605|386.41775078605|385.37556822907|385.23229538745|385.00558998128|381.31011700122|374.55012389784|373.69692152376|373.69692152376|373.69692152376|373.69692152376|373.69692152376|372.68083867167|372.68083867167|371.7212124835|371.71156282399|371.71156282399|371.71156282399|370.95559694705|370.95559694705|370.61149586056|370.61149586056|370.61149586056|370.61149586056|366.35277460255|365.20207954157|364.03268745993|361.75102555777|361.75102555777|361.75102555777|361.75102555777|361.75102555777|361.75102555777|361.75102555777|361.75102555777|361.75102555777|360.89501971696|358.04191141333|358.04191141333|356.03298999897|356.03298999897|-368.30140832463|-368.30140832463|-368.30140832463|-368.30140832463|-368.30140832463|-368.30140832463|-368.30140832463|-368.30140832463|-370.54141906675|349.96533876415|349.96533876415|349.96533876415||349.96533876415|349.96533876415|349.96533876415|349.96533876415|349.96533876415|349.96533876415|349.96533876415|349.96533876415|348.57095406845|344.70215090993|342.03961456355|339.03042399151|-356.74204883065|-356.74204883065|-356.74204883065|-356.74204883065|-356.74204883065|-356.74204883065|-356.74204883065|-356.74204883065|-366.06823751095|-370.29512665501|-370.29512665501|-370.29512665501|-371.82892842994|-371.82892842994|-371.82892842994|-375.94697492107|-379.72664704975|-379.72664704975|-379.72664704975|-381.72518142789|-383.92185279097|369.91087816732|369.91087816732|369.91087816732|369.91087816732|369.91087816732|368.38652736365|367.04002986152|364.42724604296||360.4830457335|356.61839269325|356.39750800207|356.39750800207|356.39750800207|355.92360193254|355.92360193254|355.92360193254|355.92360193254|355.92360193254||355.92360193254|353.90238403746|351.32766283296|350.27510090164|349.13699362335|342.19513980611|340.93979869136|340.87516355789|340.57358159264|337.61844454033|336.9289286983|336.9289286983|336.9289286983|336.9289286983|336.9289286983|336.9289286983||335.02985544929|335.02985544929|335.02985544929|335.02985544929|334.13422829055|333.36981399441|333.36981399441|331.04314219051
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|-148.57141132188|-148.57141132188|-148.57141132188|-148.57141132188|-148.57141132188|-148.57141132188|-148.57141132188|-148.57141132188|-148.57141132188||-148.57141132188|-148.57141132188|-148.57141132188|-148.57141132188|-148.57141132188|-148.57141132188|-148.57141132188|-148.57141132188|-148.57141132188|-148.57141132188|-155.87101851384|-158.21540870871|-158.21540870871|-158.21540870871|-159.84824575815|-159.84824575815|-159.84824575815|-159.84824575815|-159.84824575815|-159.84824575815|-159.84824575815|-159.84824575815|-159.84824575815|-159.84824575815|-159.84824575815|-159.84824575815|-160.50693993473|-160.61801004303|-161.95271735603|-163.31136041675|-163.57039415609|-164.00210065059|-164.21455668533|-167.2111730115|-167.2111730115|-167.87629673397|-168.84324142564|-168.84324142564|-169.59767863075|161.79023588443|161.79023588443|161.79023588443|161.79023588443||161.79023588443|161.79023588443|161.79023588443|161.79023588443|161.79023588443|161.79023588443|161.79023588443|161.79023588443|161.79023588443|161.79023588443|161.79023588443|161.79023588443|161.77583230147|161.77583230147|161.77583230147|161.17181558752|161.07954971551|161.07954971551|161.07954971551||-169.02522926721|-169.02522926721|-169.02522926721|-169.02522926721|-169.02522926721|-169.70464367771||-171.85160959985|-172.48028874665|-172.48028874665|-172.48028874665|-172.48028874665||-172.48028874665|-172.48028874665|-173.09696068901|-173.09696068901||-173.09696068901|-173.09696068901|-173.90440225754|-174.32349491289|-177.22943645242|-179.4527138154|173.70124244596|173.70124244596|173.70124244596|173.70124244596|173.70124244596|173.70124244596|173.70124244596|173.70124244596|173.70124244596|173.70124244596|173.70124244596|173.70124244596||173.70124244596|173.70124244596|173.70124244596|-179.88776838434|-179.88776838434|-179.88776838434|-179.94085759203|-181.47761863117|-182.17179047669|172.72765917854|172.72765917854|172.72765917854|172.72765917854|169.50555894498|169.50555894498|169.04728717411|163.89979207558|163.89979207558|163.89979207558|163.89979207558|163.89979207558|163.89979207558|163.89979207558|163.89979207558|163.89979207558|163.89979207558|163.89979207558|163.89979207558|163.89979207558|162.95425624364|162.81875503851|160.9784815374|160.9784815374|160.9784815374|160.9784815374|160.9784815374|160.9784815374|160.9784815374|160.9784815374|160.9784815374|160.9784815374|160.9784815374|160.9784815374|160.9784815374|160.9784815374|160.9784815374|160.9784815374|160.9784815374|160.9784815374|160.9784815374|159.912718303|159.68415420033|-166.13387441444|-166.13387441444|-166.13387441444|-166.13387441444|-166.73375436783|-168.24362227122|-169.97845932289|159.44065581704|159.44065581704|159.44065581704||159.44065581704|159.44065581704|159.44065581704|159.44065581704|159.44065581704|156.17184227203|-167.41077133524|-167.41077133524|-167.41077133524|-167.41077133524|-167.41077133524|-167.41077133524|-167.41077133524|-167.41077133524|-167.41077133524|-167.41077133524|-167.41077133524|-167.41077133524|-167.41077133524|-167.41077133524|-172.53758596168|162.54521728168|162.54521728168|161.71376008602|161.71376008602|161.71376008602|161.71376008602|161.71376008602|161.71376008602|161.71376008602|161.71376008602|161.71376008602|161.71376008602|159.67917516068|156.30740904626|154.81879610284|151.20922718295|-155.11185378593|-155.11185378593|-155.11185378593|-155.11185378593||-155.11185378593|-155.11185378593|-155.11185378593|-155.11185378593|-155.11185378593|-155.11185378593|-155.42104772277|-155.42104772277|-155.42104772277|-155.73473397001||-155.73473397001|-155.73473397001|-155.85914485438|-156.07936023302|-156.07936023302|-156.07936023302|-156.94929932032|-158.02696787951|-158.33546317107|-158.33546317107|-158.33546317107|-158.33546317107|-158.33546317107|-158.33546317107|-158.33546317107|153.64588031169||153.64588031169|153.64588031169|153.64588031169|153.64588031169|153.64588031169|153.1409753097|153.06062002104|153.06062002104
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|1374.05307348|1370.8645260888||1353.6797379803|1353.6797379803|1353.6797379803|1353.6797379803|1315.3108199781|1305.2064666423|1293.646074047|-1416.8313510099|-1416.8313510099|-1416.8313510099|-1416.8313510099|-1416.8313510099|-1416.8313510099|-1416.8313510099|-1416.8313510099|-1416.8313510099|-1416.8313510099|-1416.8313510099|-1442.0348344555|-1474.3998160616|-1505.6109067351|1414.3250644891|1414.3250644891|1414.3250644891|1414.3250644891|1414.3250644891|1414.3250644891||1414.3250644891|1414.3250644891|1414.3250644891|1414.3250644891|1414.3250644891|1414.3250644891|1414.3250644891|1414.3250644891|1414.3250644891|1414.3250644891|1414.3250644891|1414.3250644891|1414.3250644891|1414.3250644891|1414.3250644891|1414.3250644891|1414.3250644891||1414.3250644891|1414.3250644891|1414.3250644891|1414.3250644891|1404.8334049879|1391.9260055421|1383.7094551544|1383.7094551544||1383.7094551544|1383.7094551544|1383.7094551544|1383.7094551544|1383.7094551544|1383.7094551544|1383.7094551544|1383.7094551544|1365.6216168383|-1483.5831114578|-1483.5831114578|-1483.5831114578|-1483.5831114578|-1483.5831114578|-1483.5831114578|-1483.5831114578|-1483.5831114578|-1483.5831114578|-1483.5831114578|-1483.5831114578||-1483.5831114578|-1483.5831114578|-1483.5831114578|-1483.5831114578|-1483.5831114578|||||-1483.5831114578|-1483.5831114578|-1483.5831114578|-1483.5831114578|-1483.5831114578|-1483.5831114578|-1483.5831114578|-1483.5831114578|-1483.5831114578|-1483.5831114578|-1483.5831114578|1368.6706485423|1368.6706485423|1368.6706485423|1368.6706485423|1368.6706485423|1368.6706485423|1368.6706485423|1368.6706485423|1368.6706485423|1368.6706485423|1368.6706485423|1368.6706485423|1368.6706485423|1314.5074263318|1253.7327252211|-1397.1836093464|-1405.0945879131|-1450.8542554591|1310.6943757767|1310.6943757767|1310.6943757767|1310.6943757767|1310.6943757767|1310.6943757767|1303.2303638187|1301.9448975156|-1364.6105020996|-1364.6105020996|-1364.6105020996||-1364.6105020996|-1364.6105020996|-1364.6105020996|-1364.6105020996|-1364.6105020996|-1364.6105020996|-1367.3794125977|-1376.6920697108|-1376.6920697108|-1376.6920697108|-1376.6920697108|-1391.3978454686|-1406.2050753753|-1406.2050753753||-1406.2050753753|-1451.8206417473|-1466.5040415031|-1471.9156504982|-1487.9438278962|-1487.9438278962|-1521.1398403027|-1521.1398403027|-1544.0130512393|-1544.0130512393|1433.387389551|1433.387389551|1433.387389551|1433.387389551||1433.387389551|1433.387389551|1433.387389551|1433.387389551||1433.387389551|1433.387389551|1433.387389551|1433.387389551|1433.387389551|1433.387389551|1433.387389551|1433.387389551|1433.387389551|1419.3526062285|1417.5831517687|1417.5831517687|-1507.3660391629|-1507.3660391629|-1507.3660391629|-1507.3660391629|-1507.3660391629|-1507.3660391629|-1507.3660391629|-1507.3660391629|-1507.3660391629|-1507.3660391629|-1507.3660391629|-1507.3660391629||-1507.3660391629|-1507.3660391629|-1507.3660391629|-1507.3660391629|-1507.3660391629|-1572.2222755022|-1620.0825576327|-1629.8178930836|-1636.7826661397|-1636.7826661397|-1636.7826661397|-1652.6451553028|-1704.9957427626|-1743.4365851779|-1743.4365851779|-1743.4365851779|-1793.4506843773|-1806.4885320888|-1806.4885320888||-1806.4885320888|-1806.4885320888|-1806.4885320888|-1806.4885320888|-1806.4885320888|-1806.4885320888|-1806.4885320888|-1823.338916147|-1823.338916147|-1832.1576200461|-1845.0273604896|-1854.4365556005|-1864.2643592496|-1864.2643592496|-1864.2643592496|-1867.8505031968|-1867.8505031968|-1910.4919532704|1777.1235319083|1777.1235319083|1777.1235319083|1777.1235319083|1777.1235319083|1777.1235319083|1777.1235319083|1777.1235319083|1777.1235319083|1777.1235319083|1777.1235319083|1777.1235319083|-1910.6481860664|-1910.6481860664|-1998.4234945009|-2022.712521643|-2022.712521643|-2022.712521643|-2023.7172413872|-2028.1475343755|-2037.0709474209|-2037.0709474209|-2037.0709474209|-2037.0709474209|-2050.5398900379
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|58.577222166421|58.577222166421|58.577222166421|58.064690812828|57.359272462794|56.868565964112|56.542283613825|55.972137856643|54.924847573606||54.924847573606|54.100187057222|53.751874228279|52.639170827646|-56.624178778723|-56.624178778723|-56.624178778723|-56.624178778723|-56.624178778723|-57.766587031765|-60.175652783097|58.835486130507|58.835486130507|58.835486130507|58.835486130507|58.835486130507|58.835486130507|58.835486130507|58.835486130507|58.835486130507|58.835486130507|58.835486130507|58.693896510635|58.331829100223|57.855857207479|57.855857207479|57.855857207479|57.855857207479|57.855857207479|57.855857207479|57.586229035261|57.303032871752|56.612759179312|56.612759179312|56.612759179312|56.612759179312|56.612759179312|56.390074803253|56.102471826589|56.102471826589|56.102471826589|56.102471826589|56.102471826589||55.829157191422|55.262118160621|54.701520509075|54.639743560498|54.497922815829|54.497922815829|54.497922815829|54.201839467227|54.201839467227|54.201839467227|54.201839467227|54.201839467227|53.620249028934|53.516401339386|53.489890258416|53.213489498148|52.778954573748|52.571698920076|52.571698920076||-53.304605603106|-53.304605603106|-53.304605603106|-53.304605603106|-53.304605603106|-53.55440734146||-53.55440734146|-53.55440734146|-53.55440734146|-53.55440734146|-53.55440734146||-53.55440734146|-53.55440734146|-53.55440734146|-53.55440734146||-53.55440734146|-53.55440734146|-53.55440734146|-53.642654453361|-54.19905899481|-54.612844556747|-55.317490089272|-55.317490089272|-55.317490089272|-55.317490089272|-55.317490089272|-55.317490089272|-55.317490089272|-55.317490089272|-55.317490089272|-55.317490089272|-55.317490089272|-55.317490089272||-55.317490089272|-55.317490089272|-55.317490089272|-55.317490089272|-55.317490089272|-55.317490089272|-55.317490089272|-55.317490089272|-55.317490089272|-55.317490089272|-55.317490089272|-55.76415558693|-56.204563783825|-56.204563783825|-56.204563783825|-56.204563783825|-56.204563783825|-56.204563783825|-56.204563783825|-56.204563783825|-56.557723901689|-56.557723901689|-56.557723901689|-56.557723901689|-56.557723901689|-56.557723901689|-56.981105696294|-57.485243571172|-57.632051755882|-57.632051755882|-57.632051755882|-57.632051755882|-57.632051755882|-57.632051755882|-57.632051755882|-57.632051755882|-57.79680707929|-57.969540913865|-57.969540913865|-57.969540913865|56.529784488348|56.529784488348|56.529784488348|56.529784488348|56.476685735548|55.935328426876|55.935328426876|55.576221614986|55.539068241068|55.539068241068|55.441058546815|55.441058546815|55.441058546815|55.441058546815|55.441058546815|55.441058546815|55.441058546815|55.441058546815|55.441058546815|55.441058546815|55.441058546815|55.441058546815||55.441058546815|55.429749655998|55.429749655998|55.429749655998|55.178889354375|54.773425932623|54.31322640634|54.31322640634|53.909694345532|53.89660608298|53.124110772946|52.85476724609|52.099187871971|51.655208822929|-53.789540113045|-53.789540113045|-53.789540113045|-53.789540113045|-53.789540113045|-53.807365219939|-54.865572392|-55.656923216864|54.051266332484|54.051266332484|54.051266332484|54.051266332484|54.051266332484|54.051266332484|54.051266332484|54.051266332484|54.051266332484|54.051266332484|54.051266332484|54.024928355708|54.024928355708|54.024928355708|53.569641405228|52.983210782081|52.825417635213|52.825417635213|52.798151569643||-54.311265903693|-54.311265903693|-54.311265903693|-54.311265903693|-54.311265903693|-54.311265903693|-54.311265903693|-54.311265903693|-54.311265903693|-54.364584565956||-54.364584565956|-54.364584565956|-54.37048342581|-55.038327353479|-55.121606194534|-55.121606194534|-56.602530142658|-56.602530142658|-56.602530142658|-56.602530142658|-56.602530142658|-56.602530142658|-56.602530142658|-56.602530142658|-56.602530142658|-56.895342347816||-56.895342347816|-56.895342347816|55.311995508396|55.311995508396|55.311995508396|55.093051276962|55.014816632437|55.014816632437
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|99.384207719436|98.486641016848|98.486641016848|97.75358082547|96.863289268968|95.770410334796|94.931593775452|93.396608219876|92.03196059423||92.03196059423|91.03886789399|91.03886789399|89.544347064557|-97.86012371455|-97.86012371455|-97.86012371455|-97.86012371455|-97.86012371455|-99.273466623208|-103.26247463004|-103.52719327833|-103.52719327833|-103.52719327833|-104.86572458375|101.46235009246|101.46235009246|101.46235009246|101.46235009246|101.46235009246|101.46235009246|101.46235009246|101.46235009246|101.46235009246|101.46235009246|101.46235009246|101.46235009246|101.46235009246|101.46235009246|101.46235009246|101.46235009246|101.46235009246|-105.52249469607|-105.52249469607|-105.52249469607|-106.18152808976|102.53682807943|102.53682807943|102.53682807943|102.53682807943|102.53682807943|102.53682807943|102.53682807943||102.01214328365|101.24016269663|99.870889030719|99.870889030719|99.870889030719|99.870889030719|99.870889030719|99.829828938997|99.829828938997|99.829828938997|99.829828938997|99.829828938997|99.630317563474|99.630317563474|99.630317563474|99.630317563474|98.269801107446|98.184163163547|97.054032509464||-99.673197714567|-99.673197714567|-99.673197714567|-99.673197714567|-99.673197714567|-100.47498751933||-100.47498751933|-100.47498751933|-100.47498751933|-100.47498751933|-100.47498751933||-100.47498751933|-100.47498751933|-100.47498751933|-100.47498751933||-100.47498751933|-100.47498751933|-100.47498751933|-101.33871768641|-102.80031759129|100.42479453373|100.42479453373|100.42479453373|100.42479453373|100.42479453373|100.42479453373|100.42479453373|100.19136699359|99.823890724891|99.416652722616|98.766549052419|97.477267094918|-101.49581999932||-101.49581999932|-101.49581999932|-101.49581999932|-101.49581999932|-101.49581999932|-101.49581999932|-101.76172439152|-101.76172439152|-101.77246974898|-102.6433948464|-102.6433948464|-103.69575330359|-104.02999724967|-104.02999724967|-104.02999724967|-104.02999724967|-104.06285431287|-104.06285431287|-104.06285431287|-104.06285431287|-105.22259428657|-105.3997612115|-105.3997612115|-105.3997612115|-105.3997612115|-105.3997612115|-106.44686509462|-107.41538748577|-107.61980756422|-107.61980756422|-107.61980756422|-108.42849384637|104.94258045945|104.94258045945|104.94258045945|104.94258045945|104.94258045945|104.94258045945|104.94258045945|104.94258045945|104.94258045945|104.94258045945|104.94258045945|104.94258045945|104.94258045945|102.77288738659|102.58648543885|102.58648543885|102.58648543885|102.58648543885|-106.20524323171|-106.20524323171|-106.20524323171|-106.20524323171|-106.20524323171|-106.20524323171|-106.20524323171|-106.88032396839|-107.01478130073|-107.46253513463|103.92204389712|103.92204389712||103.92204389712|103.92204389712|103.15228076212|103.15228076212|102.85570035443|102.85570035443|102.26179449628|102.26179449628|101.53428800978|100.98012413888|99.968472638713|99.167663961634|97.665456990385|96.527143085427|-101.60986949039|-101.60986949039|-101.60986949039|-101.60986949039|-101.60986949039|-101.60986949039|-103.18180095965|-103.80477697343|-103.80477697343|-103.80477697343|-103.80477697343|-103.80477697343|-103.80477697343|-105.19253097078|-105.72148525204|-105.72148525204|-105.72148525204|-106.87036187875|103.62412337754|103.62412337754|103.62412337754|103.62412337754|102.77831649222|101.99684100061|-105.11629220696|-105.11629220696|-105.11629220696||-105.11629220696|-105.11629220696|-105.35976835591|-105.45307293316|-105.6684374662|-105.6684374662|-105.6684374662|-105.6684374662|-105.6684374662|-105.92590631137||-105.92590631137|-105.92590631137|-105.92590631137|103.05694372926|103.05694372926|103.05694372926|103.05694372926|103.05694372926|103.05694372926|101.95887992419|-105.37743242885|-105.37743242885|-105.37743242885|-105.37743242885|-105.42672749256|102.61272044871||102.61272044871|102.61272044871|102.61272044871|102.61272044871|102.61272044871|102.26534925534|102.26534925534|101.99298568383
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|91.065094394487|89.134071279213|89.134071279213|88.305358384102|87.816966452035|86.194564198822|-94.237459811218|-94.237459811218|-94.237459811218||-94.237459811218|-94.237459811218|-94.237459811218|-94.237459811218|-94.237459811218|-94.237459811218|-94.237459811218|-94.237459811218|-94.237459811218|-94.973846710001|-98.560275912588|-99.788020014034|-99.788020014034|-99.788020014034|-101.12446898803|-102.01031246651|-102.01031246651|-102.01031246651|-102.01031246651|-102.01031246651|-102.01031246651|-102.01031246651|-102.01031246651|-102.01031246651|-102.01031246651|-102.01031246651|-102.52896066935|-102.52896066935|-103.40071430505|-104.57227743238|-104.57227743238|-104.57227743238|-104.57227743238|-104.86432419405|-104.86432419405|-105.61757914872|101.9739922913|101.9739922913|101.9739922913|101.9739922913|101.9739922913|101.82013081534|101.61298655385||101.27326985327|100.86998794066|100.86998794066|100.86998794066|100.86998794066|100.86998794066|100.86998794066|100.86998794066|100.86998794066|100.86998794066|100.86998794066|100.86998794066|100.86998794066|100.86998794066|100.86998794066|100.86998794066|100.63202081772|100.23548832042|-103.06710902584||-103.06710902584|-103.06710902584|-103.06710902584|-103.06710902584|-103.06710902584|-103.84877157756||-103.84877157756|-103.84877157756|-103.84877157756|-103.84877157756|-103.84877157756||-103.84877157756|-103.84877157756|-103.84877157756|-103.84877157756||-103.84877157756|-103.84877157756|-103.84877157756|-103.84877157756|-104.74461863381|100.95688013552|100.95688013552|100.68492417334|100.63273519938|100.58345216584|100.29831174666|100.29831174666|100.29831174666|99.960871948734|99.358826599667|98.479304165917|98.456731850194|98.456731850194||98.456731850194|98.456731850194|98.456731850194|98.456731850194|98.456731850194|98.456731850194|98.456731850194|98.456731850194|98.456731850194|98.456731850194|98.456731850194|98.456731850194|98.456731850194|98.456731850194|98.456731850194|-100.92062443791|-100.92062443791|-100.92062443791|-101.00398075213|-101.00398075213|98.105342746618|98.105342746618|98.105342746618|98.105342746618|98.105342746618|98.105342746618|98.105342746618|97.975443988233|97.975443988233|97.935161813558|97.935161813558|97.935161813558|97.935161813558|97.071010413502|96.605564769478|96.261741938824|96.249708613257|96.249708613257|96.249708613257|96.249708613257|96.249708613257|96.249708613257|96.249708613257|96.249708613257|96.249708613257|95.547361224338|94.972779001841|94.608871369505|94.46312537623|94.46312537623|-97.694522362229|-97.694522362229|-97.694522362229|-97.694522362229|-97.694522362229|-97.694522362229|-97.694522362229|-97.694522362229|-98.121091504093|94.352254194207|94.352254194207|94.352254194207||94.352254194207|94.352254194207|94.352254194207|94.352254194207|94.318586561335|94.318586561335|94.318586561335|94.318586561335|93.934365825799|93.239850341112|92.308671857285|91.50844309216|89.729261211612|-94.774454368694|-94.774454368694|-94.774454368694|-94.774454368694|-94.774454368694|-94.774454368694|-94.774454368694|-97.210936508293|-98.296626589582|-98.296626589582|-98.296626589582|-98.608961305236|-98.608961305236|-98.608961305236|-99.467181109957|-100.17704285719|-100.17704285719|-100.17704285719|-101.01171291248|97.918184022966|97.918184022966|97.918184022966|97.918184022966|97.918184022966|97.918184022966|97.289925183259|97.117946824986|96.594695843545||95.704110239708|94.850415079196|94.850415079196|94.850415079196|94.850415079196|94.850415079196|94.850415079196|94.850415079196|94.850415079196|94.850415079196||94.850415079196|94.390179572723|93.872271282222|93.872271282222|93.872271282222|92.754879137383|92.754879137383|92.754879137383|92.754879137383|92.234865979471|91.497490218154|91.497490218154|91.497490218154|91.497490218154|91.497490218154|91.497490218154||90.887884673003|90.849638305579|90.849638305579|90.849638305579|90.806263325914|90.52833473916|90.52833473916|89.990648828558
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|520.67102058607|509.55438920251|509.55438920251|-551.16201408718|-551.16201408718|-551.16201408718|-551.16201408718|-551.16201408718|-551.16201408718||-551.16201408718|-551.16201408718|-551.16201408718|-551.16201408718|-551.16201408718|-551.16201408718|-551.16201408718|-551.16201408718|-551.16201408718|-555.76058544952|-576.56119669629|-581.534517907|-581.534517907|-581.534517907|-586.54670676162|-586.54670676162|-586.54670676162|-586.54670676162|-586.54670676162|-586.54670676162|-586.54670676162|-586.54670676162|-586.54670676162|-586.54670676162|-586.54670676162|-586.54670676162|-590.98524262033|-591.08585714325|-595.30482201029|-601.11093504616|-604.11670327394|-605.85924738681|-605.85924738681|-611.28175818817|-611.28175818817|-612.28583857574|-612.28583857574|-612.28583857574|595.61634648049|595.61634648049|595.61634648049|595.61634648049|593.62650015844||592.94610789632|592.099264558|592.099264558|592.099264558|592.099264558|592.099264558|592.099264558|592.099264558|592.099264558|592.099264558|592.099264558|592.099264558|592.099264558|592.099264558|592.099264558|592.099264558|590.41641917035|588.86822249939|581.99413773803||-601.18142527217|-601.18142527217|-601.18142527217|-601.18142527217|-601.18142527217|-605.2627001722||-605.94624080923|-605.94624080923|-605.94624080923|-605.94624080923|-605.94624080923||-605.94624080923|-605.94624080923|-605.94624080923|-605.94624080923||-605.94624080923|-605.94624080923|-605.94624080923|-605.94624080923|-612.12112829715|596.58747690325|596.58747690325|596.58747690325|596.58747690325|596.58747690325|596.58747690325|596.58747690325|596.58747690325|595.34521969827|593.76913652456|590.16952398128|589.46690747811|586.50626709808||584.01576893257|584.01576893257|583.87405206234|583.87405206234|583.87405206234|583.87405206234|583.87405206234|583.87405206234|583.87405206234|583.87405206234|583.87405206234|583.87405206234|583.87405206234|582.61366909379|578.99571088546|572.28867439422|-585.91098728699|-585.91098728699|-588.0867151866|-588.0867151866|569.80928595571|569.80928595571|569.80928595571|569.80928595571|569.80928595571|569.80928595571|569.80928595571|569.80928595571|569.80928595571|569.3258389688|567.8601305855|567.8601305855|567.8601305855|562.81126434413|560.49865078493|558.89739952666|556.09277233068|556.09277233068|556.09277233068|556.09277233068|556.09277233068|556.09277233068|556.09277233068|556.09277233068|555.5414585955|553.3771435295|551.55904945119|550.55743857206|550.20797831705|550.20797831705|-567.11168796364|-567.11168796364|-567.11168796364|-567.11168796364|-567.11168796364|-567.11168796364|-567.11168796364|-567.11168796364|-568.19517995852|541.08337009819|541.08337009819|541.08337009819||541.08337009819|541.08337009819|541.08337009819|541.08337009819|541.08337009819|539.14709714685|538.10097472509|538.10097472509|538.10097472509|534.59382933864|530.4553968563|527.16820082558|-545.00931097476|-545.00931097476|-545.00931097476|-545.00931097476|-545.00931097476|-545.00931097476|-545.00931097476|-545.00931097476|-556.45642435781|-561.15511214891|-561.15511214891|-561.15511214891|-561.15511214891|-561.15511214891|-561.15511214891|-562.17564273056|-566.67634961352|-566.67634961352|-566.67634961352|550.77498936968|550.77498936968|550.77498936968|548.97023354986|547.75045252929|547.75045252929|547.75045252929|545.23938423936|543.42825123275|540.66968575015||537.75523419396|534.8168045696|534.8168045696|534.8168045696|534.8168045696|534.8168045696|534.8168045696|534.8168045696|534.8168045696|534.8168045696||534.8168045696|531.41173815025|528.66650376841|528.66650376841|528.66650376841|520.75501490219|520.68338044022|520.68338044022|519.91376445398|518.90338093056|518.90338093056|518.90338093056|518.90338093056|518.90338093056|518.90338093056|518.90338093056||518.90338093056|518.90338093056|518.90338093056|518.90338093056|518.5243525639|517.031310463|517.031310463|514.179971695
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|57.571582052047|57.459859426295|57.459859426295|57.022687655329|56.482432398133|55.964924530776|55.532850164607|54.722210454097|53.948561714449||53.948561714449|53.417355906476|53.171506867927|52.118341006748|-56.393213335934|-56.393213335934|-56.393213335934|-56.393213335934|-56.393213335934|-57.66606952555|-60.00702171201|-60.069635222075|-60.069635222075|-60.069635222075|58.429713987159|58.429713987159|58.429713987159|58.429713987159|58.429713987159|58.429713987159|58.429713987159|58.429713987159|58.429713987159|58.15489736363|58.15489736363|58.15489736363|58.15489736363|58.15489736363|58.15489736363|58.15489736363|58.02069710857|58.02069710857|57.138235694174|57.138235694174|57.016636291491|57.016636291491|57.016636291491|56.772485114189|56.739441693189|56.739441693189|56.739441693189|56.739441693189|56.739441693189||56.401712855104|55.849126454198|55.105138800766|54.911819058685|54.714512958814|54.714512958814|54.714512958814|54.565465834616|54.565465834616|54.565465834616|54.565465834616|54.565465834616|54.083793756564|54.083793756564|54.083793756564|54.023658034095|53.455177780532|53.27519596566|52.982995017251||52.168882140275|-53.355362155462|-53.355362155462|-53.355362155462|-53.355362155462|-53.458366265167||-53.458366265167|-53.458366265167|-53.458366265167|-53.458366265167|-53.458366265167||-53.505932371379|-53.505932371379|-53.505932371379|-53.505932371379||-53.505932371379|-53.505932371379|-53.505932371379|-53.825479870108|-54.567752817237|-54.947504444215|53.830632266161|53.830632266161|53.830632266161|53.830632266161|53.830632266161|53.830632266161|53.730082892441|53.546567491981|-54.421806711363|-54.421806711363|-54.421806711363|-54.421806711363||-54.421806711363|-54.421806711363|-54.421806711363|-54.421806711363|-54.421806711363|-54.514784276935|-54.618927677972|-54.807244605615|-54.807244605615|-54.827623531644|-54.827623531644|-55.360970573762|-56.149541007079|-56.149541007079|-56.149541007079|-56.149541007079|-56.43305082433|-56.43305082433|-56.43305082433|-56.43305082433|-56.868345155898|-57.223866910694|-57.223866910694|-57.223866910694|-57.223866910694|-57.223866910694|-57.534851783909|-57.929394762777|-57.929394762777|-57.929394762777|-57.929394762777|-58.172642216923|-58.172642216923|-58.172642216923|-58.172642216923|-58.204990769907|-58.204990769907|-58.489665986746|-58.570945482746|-58.570945482746|57.374234216944|57.374234216944|57.374234216944|57.374234216944|57.08859360829|56.306441979927|56.306441979927|56.306441979927|56.306441979927|56.306441979927|-57.516591332292|-57.516591332292|-57.516591332292|-57.516591332292|-57.516591332292|-57.516591332292|-57.516591332292|-57.938383391539|-58.061070233627|56.760850632271|56.760850632271|56.760850632271||56.760850632271|56.760850632271|56.549012469756|56.549012469756|56.379456731464|56.088285257183|55.752539954541|55.734489372437|55.356101065945|55.208999031199|54.558054996213|54.243950394216|53.607166426516|-55.27057467927|-55.27057467927|-55.27057467927|-55.27057467927|-55.27057467927|-55.27057467927|-55.27057467927|-56.101749329981|-56.567405299299|-56.567405299299|-56.567405299299|-56.567405299299|-56.567405299299|-56.567405299299|-56.841561189352|-56.898142221613|-56.898142221613|-56.898142221613|55.40645101752|55.40645101752|55.40645101752|55.40645101752|55.40645101752|-56.363475245504|-56.363475245504|-56.363475245504|-56.363475245504|-56.363475245504||-56.363475245504|-56.363475245504|-56.363475245504|-56.363475245504|-56.629974173472|-56.707747988089|-56.783017660139|-56.783017660139|-56.783017660139|-56.783017660139||-56.783017660139|-56.783017660139|-56.783017660139|-57.37048976673|-57.37048976673|-57.37048976673|56.945310328869|56.945310328869|56.945310328869|-58.158404247292|-58.158404247292|-58.158404247292|-58.158404247292|-58.158404247292|-58.158404247292|56.79344089312||56.79344089312|56.79344089312|56.79344089312|56.79344089312|56.79344089312|56.655297589327|56.655297589327|56.655297589327
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|36.580328009136|36.580328009136|36.580328009136|36.277031392529|35.889982720961|35.655903627199|35.552668467409|35.329078982546|34.620158540704||34.620158540704|34.181841280172|34.068158258012|33.271792638093|-35.837883548987|-35.837883548987|-35.837883548987|-35.837883548987|-35.837883548987|-36.992092535509|36.73511867372|36.73511867372|36.73511867372|36.73511867372|36.73511867372|36.73511867372|36.73511867372|36.73511867372|36.73511867372|36.73511867372|36.73511867372|36.73511867372|36.688189398887|36.658224993464|36.658224993464|36.658224993464|36.658224993464|36.658224993464|36.658224993464|36.658224993464|36.658224993464|36.658224993464|36.501606117939|36.501606117939|36.021784821324|35.954713657525|35.954713657525|35.948594516066|35.948594516066|35.948594516066|35.948594516066|35.948594516066|35.948594516066||35.719333906469|35.533719934427|35.533719934427|35.388576840254|35.254809007482|35.120350343009|35.120350343009|34.925438437219|34.908758328496|34.908758328496|34.908758328496|34.908758328496|34.451060793207|34.451060793207|34.445622679708|34.271247277788|34.109164540559|33.97557522018|33.97557522018||33.530638760541|-34.285420495299|-34.285420495299|-34.285420495299|-34.285420495299|-34.663500977917||-34.781111400838|-34.818953247651|-34.818953247651|-34.818953247651|-34.818953247651||-34.818953247651|-34.818953247651|-34.821559331868|-34.821559331868||-34.821559331868|-34.821559331868|-34.821559331868|-34.916952342958|-35.365505451594|-35.640283419726|35.314120572797|35.314120572797|35.314120572797|35.314120572797|35.314120572797|35.314120572797|35.298205238791|35.298205238791|35.037844100376|35.037844100376|34.746351731143|34.746351731143||-35.611292878931|-35.611292878931|-35.611292878931|-35.611292878931|-35.611292878931|-35.611292878931|-35.611292878931|-35.611292878931|-35.611292878931|-35.697554649327|-35.697554649327|-35.941914732162|-36.468735107837|-36.468735107837|-36.468735107837|-36.468735107837|-36.468735107837|-36.468735107837|-36.468735107837|-36.468735107837|-36.93248302082|-37.152944004943|-37.152944004943|-37.152944004943|-37.152944004943|-37.152944004943|-37.413548589205|-37.461113085666|-37.461113085666|-37.461113085666|-37.461113085666|-37.461113085666|-37.461113085666|-37.461113085666|-37.461113085666|-37.461113085666|-37.461113085666|36.768892597159|36.768892597159|36.768892597159|36.768892597159|36.768892597159|36.768892597159|36.768892597159|36.624376428348|-37.537224259627|-37.537224259627|-37.537224259627|-37.537224259627|-37.537224259627|-37.537224259627|-37.537224259627|-37.537224259627|-37.537224259627|-37.537224259627|-37.537224259627|-37.552748431378|-37.836014452311|-37.836014452311|36.590974105231|36.590974105231|36.590974105231||36.590974105231|36.590974105231|36.590974105231|36.590974105231|36.426637716682|36.11237406244|35.824860408462|35.68829394324|35.68829394324|35.68829394324|35.282717079403|35.180240995886|34.730545449259|34.400048812233|-35.817537292163|-35.817537292163|-35.817537292163|-35.817537292163|-35.817537292163|-35.817537292163|35.372986360941|35.372986360941|35.372986360941|35.254715044058|35.254715044058|35.254715044058|35.254715044058|35.254715044058|35.254715044058|35.254715044058|35.254715044058|35.254715044058|35.254715044058|35.254715044058|35.254715044058|35.254715044058|34.878015817047|-35.721378233745|-35.721378233745|-35.721378233745|-35.721378233745||-35.721378233745|-35.721378233745|-35.799835749999|-35.799835749999|-35.922319169989|-35.967161097358|-35.967161097358|-35.967161097358|-35.967161097358|-35.967161097358||-35.967161097358|-35.967161097358|-35.967161097358|-36.023636503735|-36.023636503735|-36.023636503735|-36.607782512291|-36.607782512291|-36.607782512291|-36.607782512291|-36.607782512291|-36.607782512291|-36.607782512291|-36.607782512291|-36.607782512291|36.030364340646||36.030364340646|36.030364340646|36.030364340646|36.030364340646|35.990681668236|35.949517639716|35.949517639716|35.82085207683
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|37.749307123012|37.615575914995|37.615575914995|37.215661929069|36.983791481585|36.474767193895|36.118352768268|35.208168742221|34.725209986184||34.725209986184|34.434122283166|34.094580763915|33.51208360365|-36.542094037793|-36.542094037793|-36.542094037793|-36.542094037793|-36.75788306954|-37.185426073632|-38.538468163631|-38.538468163631|-38.538468163631|-38.538468163631|-38.984393006587|37.526299416985|37.526299416985|37.526299416985|37.526299416985|37.526299416985|37.526299416985|37.526299416985|37.526299416985|37.132801497724|37.132801497724|37.132801497724|37.132801497724|37.132801497724|37.132801497724|37.132801497724|37.132801497724|36.68755813522|35.820256008568|35.820256008568|35.817866341935|35.817866341935|35.817866341935|35.817866341935|35.817866341935|35.817866341935|35.817866341935|35.817866341935|35.817866341935||35.434001305221|35.088691449296|34.417711602463|34.190790771128|33.97731029268|33.97731029268|33.97731029268|-34.992503853711|-34.992503853711|-34.992503853711|34.065953194761|34.065953194761|33.883835619979|33.699533976717|33.699533976717|33.699533976717|33.409760304737|33.285012797568|32.877789369395||32.315321886065|31.87897021188|31.863299124921|-32.541038028476|-32.541038028476|-32.541038028476||-32.541038028476|-32.541038028476|-32.541038028476|-32.541038028476|-32.637820129126||-32.860147958589|-32.860147958589|-32.948706163393|-32.948706163393||-32.948706163393|-32.948706163393|-32.959396800979|-32.979049428287|-33.396722934845|32.553489707905|32.553489707905|32.553489707905|32.553489707905|32.553489707905|32.553489707905|32.553489707905|32.553489707905|32.482212092035|32.005491072992|31.617190686706|31.303269006415|-32.334877715795||-32.334877715795|-32.334877715795|-32.334877715795|-32.334877715795|-32.334877715795|-32.392086172864|-32.512546487169|-32.533833367714|-32.533833367714|-32.533833367714|-32.533833367714|-32.878981863005|-32.959995737647|-32.959995737647|-32.959995737647|-32.959995737647|-33.18422004381|-33.18422004381|-33.18422004381|-33.18422004381|-33.418808441166|-33.418808441166|-33.418808441166|-33.418808441166|-33.418808441166|-33.418808441166|-33.604507742992|-33.830625222852|-33.830625222852|-33.830625222852|-33.830625222852|-33.830625222852|-33.830625222852|-33.830625222852|-33.830625222852|-33.830625222852|-33.830625222852|-33.835718021051|-33.928787183928|-33.928787183928|33.081253086971|33.081253086971|33.081253086971|33.081253086971|32.658060324906|32.096642861624|32.096642861624|32.096642861624|32.096642861624|32.096642861624|31.759324376075|31.596468943455|31.514967196626|-32.474677124731|-32.474677124731|-32.474677124731|-32.474677124731|-32.767974684759|-32.88886030308|31.803906750541|31.803906750541|31.803906750541||31.803906750541|31.781838867246|31.690884804504|31.690884804504|31.492648468831|31.389333259638|31.12481415225|31.106739176125|30.873314898114|30.745661568752|30.402678198407|30.067421483541|-30.683360111089|-30.683360111089|-30.683360111089|-30.683360111089|-30.683360111089|-30.683360111089|-30.683360111089|-30.696788376539|-31.119209786222|-31.566016007314|-31.857415276674|-31.857415276674|-31.857415276674|-31.857415276674|-31.857415276674|-31.857415276674|-31.857415276674|-31.857415276674|-31.857415276674|30.966988602197|30.966988602197|30.966988602197|30.966988602197|30.966988602197|30.61332007571|30.347571555751|30.347571555751|30.347571555751|30.30507892147||-31.259070712423|-31.259070712423|-31.259070712423|-31.259070712423|-31.259070712423|-31.259070712423|-31.259070712423|-31.259070712423|-31.259070712423|-31.316008233421||-31.316008233421|-31.316008233421|-31.316008233421|-31.840382661502|-31.840382661502|-31.840382661502|-32.550453492978|-32.626087847651|-32.626087847651|-32.626087847651|-32.626087847651|-32.626087847651|-32.626087847651|-32.626087847651|-32.651764860088|31.929282423076||31.929282423076|31.929282423076|31.929282423076|31.929282423076|31.929282423076|31.929282423076|31.929282423076|31.929282423076
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|42.065454853121|41.73911538449|41.714573175013|41.357579847508|41.053144291964|40.983494471539|40.791661473368|40.031063102191|-42.226883323106||-42.226883323106|-42.226883323106|-42.226883323106|-42.226883323106|-42.226883323106|-42.226883323106|-42.226883323106|-42.226883323106|-42.226883323106|-43.108757662677|-44.735092242453|43.542237000961|43.542237000961|43.542237000961|43.542237000961|43.542237000961|43.542237000961|43.542237000961|43.542237000961|43.542237000961|43.542237000961|43.542237000961|43.406618442027|43.309266556069|-44.623629445094|-44.623629445094|-44.623629445094|-44.623629445094|-44.623629445094|-44.623629445094|-44.623629445094|-44.623629445094|-44.623629445094|-44.623629445094|-44.623629445094|-45.495615867618|43.870524360641|43.870524360641|43.870524360641|43.870524360641|43.870524360641|43.49916798625|43.49916798625||43.043570381112|42.452209743865|42.386900037536|42.377716857721|42.377716857721|42.135242707784|41.921935672291|41.830447041815|41.830447041815|41.830447041815|41.830447041815|41.830447041815|41.830447041815|41.830447041815|41.830447041815|41.830447041815|41.464109672248|41.457342851096|41.290985041121||40.958506616463|-42.049941352235|-42.049941352235|-42.049941352235|-42.049941352235|-42.460211333552||-42.93245671515|-43.029790661927|-43.029790661927|-43.029790661927|-43.029790661927||-43.137822016738|-43.241468280181|-43.482465578036|-43.645334070737||-43.645334070737|-43.645334070737|-43.645334070737|-43.664257916934|-43.907508966136|-44.098343024439|-44.890381002632|43.880630393037|43.880630393037|43.880630393037|43.880630393037|43.880630393037|-44.242168085386|-44.242168085386|-44.242168085386|-44.242168085386|-44.242168085386|-44.242168085386||-44.34869665252|-44.34869665252|-44.42715677934|-44.42715677934|-44.495729814162|-44.534510169322|-44.534510169322|-44.534510169322|-44.534510169322|-44.716628747841|-45.043792836821|-45.302015853101|-45.9772383109|44.35409113183|44.35409113183|-45.767415052747|-45.767415052747|-45.767415052747|-45.767415052747|-45.767415052747|-46.129073255697|-46.549802481509|-46.578598450046|-46.578598450046|-46.578598450046|-46.819831899384|-47.059535613302|-47.153232720004|-47.153232720004|-47.153232720004|-47.394298544767|-47.394298544767|45.711745846321|45.711745846321|45.711745846321|45.711745846321|45.711745846321|45.711745846321|45.446744720699|45.446744720699|45.446744720699|45.378089967908|45.378089967908|45.378089967908|45.217879047594|44.005838794721|44.005838794721|42.789539994147|42.411991849373|42.303878747567|-43.244274987524|-43.244274987524|-43.244274987524|-43.244274987524|-43.244274987524|-43.244274987524|-43.244274987524|-43.477805762098|-43.615340184951|42.26030016346|42.26030016346|42.26030016346||42.26030016346|42.26030016346|42.26030016346|42.26030016346|42.26030016346|42.26030016346|42.26030016346|42.26030016346|42.26030016346|42.26030016346|41.751722022375|41.179136139906|40.814040350424|40.789211458086|40.475235402715|40.099149743862|-41.952495735976|-41.952495735976|-41.952495735976|-41.952495735976|-42.903386400908|-43.220463616326|-43.220463616326|-43.220463616326|-43.231605795287|-43.231605795287|-43.231605795287|-43.530673639932|-43.877413688941|-44.049401643888|-44.049401643888|-44.511556390277|-44.656767232797|43.678282176384|43.678282176384|43.678282176384|43.490868050664|43.103743295768|42.856658437626|42.758233682731|42.490260486712||42.298621050638|41.795451843349|41.795451843349|41.703660991761|41.703660991761|41.703660991761|41.703660991761|41.703660991761|41.664519708065|41.664519708065||41.58557702955|-42.87138425728|-42.87138425728|-42.87138425728|-42.87138425728|-42.87138425728|-42.87138425728|-42.87138425728|-42.87138425728|-42.87138425728|-42.87138425728|-42.87138425728|-42.87138425728|-43.285149064553|-43.465722259429|42.735023483794||42.735023483794|42.735023483794|42.735023483794|42.735023483794|42.735023483794|42.735023483794|42.598361104905|42.328178081445
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|29.897468289822|29.696631123721|29.665145955814|29.370439832225|29.126600813881|29.051222880699|28.945441228391|28.364600585833|27.913643511891||27.913643511891|27.782461989514|27.782461989514|-29.838104915005|-29.838104915005|-29.838104915005|-29.838104915005|-29.838104915005|-29.838104915005|-30.462893061485|-31.602409208976|30.617442925893|30.617442925893|30.617442925893|30.617442925893|30.617442925893|30.617442925893|30.617442925893|30.605669017189|30.605669017189|30.605669017189|30.605669017189|30.478480015705|30.478480015705|-31.54111399325|-31.54111399325|-31.54111399325|-31.54111399325|-31.54111399325|-31.54111399325|-31.54111399325|-31.54111399325|-31.54111399325|-31.54111399325|-31.54111399325|-32.074881217901|31.126913537969|31.126913537969|31.126913537969|31.126913537969|31.079476663791|30.878819044385|30.878819044385||30.679354623461|30.399021627699|30.399021627699|30.399021627699|30.399021627699|30.238588755401|30.238588755401|30.238588755401|30.238588755401|30.238588755401|30.238588755401|30.238588755401|30.238588755401|30.238588755401|30.238588755401|30.238588755401|30.087143201598|30.078541935559|29.930235320855||-30.613789542791|-30.613789542791|-30.613789542791|-30.613789542791|-30.613789542791|-30.961433499254||-31.332425639802|-31.382532675126|-31.382532675126|-31.382532675126|-31.382532675126||-31.385037297516|-31.508374393549|-31.664477759562|-31.835641999998||-31.900892997854|-31.900892997854|-31.900892997854|-31.902658755109|-32.055742165033|-32.181846720845|-32.405646755597|31.641843826048|31.641843826048|31.641843826048|31.641843826048|31.641843826048|-31.986503473805|-31.986503473805|-31.986503473805|-31.986503473805|-31.986503473805|-31.986503473805||-32.068815915054|-32.068815915054|-32.068815915054|-32.068815915054|-32.068815915054|-32.068815915054|-32.068815915054|-32.068815915054|-32.068815915054|-32.276462572886|-32.507618712136|-32.704999922325|-32.987877275598|-32.987877275598|-32.987877275598|-32.987877275598|-32.987877275598|-32.987877275598|-32.987877275598|-32.987877275598|-33.278873445869|-33.581270644268|-33.703996861363|-33.703996861363|-33.703996861363|-33.703996861363|-33.917339974404|-33.926212299018|-33.926212299018|-33.926212299018|-34.042181001933|-34.120756134757|32.903827901565|32.903827901565|32.903827901565|32.903827901565|32.903827901565|32.903827901565|32.726394809926|32.726394809926|32.726394809926|32.542785519223|32.542785519223|32.542785519223|32.354761832136|31.763964314983|31.763964314983|30.854958582505|30.728844166447|30.620659087156|-31.263892178762|-31.263892178762|-31.263892178762|-31.263892178762|-31.263892178762|-31.263892178762|-31.263892178762|-31.404380485998|-31.434866346238|30.391685739998|30.391685739998|30.391685739998||30.391685739998|30.391685739998|30.391685739998|30.391685739998|30.391685739998|30.391685739998|30.391685739998|30.391685739998|30.391685739998|30.391685739998|30.074607919591|29.677885557697|29.374044626198|29.374044626198|29.117133689414|-30.370705540466|-30.370705540466|-30.370705540466|-30.370705540466|-30.370705540466|-31.074117589314|-31.28808363682|-31.28808363682|-31.28808363682|-31.329728616526|-31.329728616526|-31.329728616526|-31.351720824562|-31.625245004586|-31.762350866446|-31.762350866446|-32.084578749482|-32.108898906895|31.43727409879|31.43727409879|31.43727409879|31.310306576001|31.012562463799|30.785280225585|30.70810052853|30.507562764278||30.321369524124|30.063927752659|30.063927752659|30.063927752659|30.063927752659|30.063927752659|30.063927752659|30.063927752659|30.063927752659|30.063927752659||30.063927752659|29.801447346128|-30.56458774452|-30.56458774452|-30.56458774452|-30.56458774452|-30.56458774452|-30.56458774452|-30.56458774452|-30.56458774452|-30.56458774452|-30.56458774452|-30.56458774452|-30.859541743382|-30.956008321029|30.363222095429||30.363222095429|30.363222095429|30.363222095429|30.363222095429|30.363222095429|30.363222095429|30.235525525343|30.05058385347
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|68.207555475512|68.207555475512|68.207555475512|67.630529711289|66.410590619559|65.649266422583|65.42668108233|64.754649207418|63.213841529325||63.213841529325|61.713926404144|61.713926404144|60.566866231656|58.479291625261|58.170761770199|58.170761770199|-66.232763839194|-66.232763839194|-66.51023798566|-69.093871758834|-70.426250111676|-70.57194014348|-70.869546156872|-71.684220240899|69.303266434584|69.303266434584|69.303266434584|69.014312419287|69.014312419287|69.014312419287|69.014312419287|68.544493427236|68.544493427236|68.197296263226|68.197296263226|68.197296263226|68.197296263226|68.197296263226|68.197296263226|68.197296263226|68.197296263226|68.197296263226|68.197296263226|68.197296263226|68.197296263226|68.197296263226|68.197296263226|68.197296263226|68.197296263226|68.197296263226|68.197296263226|68.197296263226||67.497415808416|67.497415808416|67.497415808416|67.497415808416|67.497415808416|67.497415808416|67.497415808416|67.355592958461|67.355592958461|67.355592958461|67.355592958461|67.355592958461|66.476598303284|66.476598303284|66.476598303284|66.476598303284|65.75805106954|-67.425218561701|-67.425218561701||-67.425218561701|-67.425218561701|-67.425218561701|-67.425218561701|-67.425218561701|-67.834963881762||-68.625729152737|-68.625729152737|-68.625729152737|-68.625729152737|-68.625729152737||-68.625729152737|-68.625729152737|-68.625729152737|-68.625729152737||-68.625729152737|-68.625729152737|-68.748589168188|-68.879697413574|-69.445431174316|-69.944088023546|-70.963890121648|69.522178750074|69.522178750074|69.522178750074|69.522178750074|69.522178750074|69.522178750074|69.522178750074|69.522178750074|69.522178750074|68.446036132216|67.293367580175||-69.284091773167|-69.284091773167|-69.284091773167|-69.284091773167|-69.284091773167|-69.284091773167|-69.665748704955|-69.665748704955|-69.665748704955|67.580358887018|67.580358887018|67.580358887018|67.580358887018|67.580358887018|67.580358887018|66.675955878696|-69.27345023792|-69.27345023792|-69.27345023792|-69.27345023792|-69.27345023792|-69.27345023792|-69.27345023792|-69.27345023792|-69.27345023792|-69.27345023792|-70.450502349724|-71.469725239927|-72.159971675006|-72.293301962843|-72.381613200495|-72.700545462844|70.354016572853|70.354016572853|70.354016572853|70.354016572853|70.354016572853|70.354016572853|70.354016572853|70.354016572853|70.354016572853|70.354016572853|70.354016572853|70.354016572853|70.354016572853|-71.871977936307|-71.871977936307|-71.871977936307|-71.871977936307|-71.871977936307|-71.871977936307|-71.871977936307|-71.871977936307|-71.871977936307|-71.871977936307|-71.871977936307|-71.871977936307|-72.111702644137|-72.111702644137|69.326706745764|69.326706745764|69.326706745764||69.326706745764|69.06300401968|68.923772532781|68.923772532781|68.641497655955|68.641497655955|67.878447269029|67.878447269029|67.119387227768|66.936458780229|65.953201084071|65.298555352879|63.672560774168|63.342293089055|-66.868795981|-66.868795981|-66.868795981|-66.868795981|-66.868795981|-66.868795981|-68.379219070618|-70.901627027927|68.856525778838|-70.100477999371|-70.100477999371|-70.100477999371|-70.100477999371|-71.267754044712|-71.883341964285|-71.89026734098|-71.89026734098|70.000510322592|70.000510322592|70.000510322592|69.845061681326|69.845061681326|69.770869994226|69.714852836466|68.47150794967|68.208618926825|68.173739962911||67.671104807695|66.925065353005|66.559704824839|66.559704824839|-68.072427857664|-68.072427857664|-68.072427857664|-68.072427857664|-68.072427857664|-68.488808645967||-68.662079204457|-68.662079204457|-69.232867732465|-69.462629016703|-69.732547673526|-69.732547673526|-69.732547673526|-69.732547673526|-69.732547673526|-69.732547673526|-69.732547673526|-69.732547673526|-69.732547673526|-69.732547673526|-69.732547673526|67.477164555842||67.477164555842|67.477164555842|67.477164555842|67.477164555842|67.477164555842|67.477164555842|67.477164555842|67.477164555842
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|32.002082231666|31.841151035158|31.841151035158|31.77183489041|31.580032923006|31.497234700372|-33.891748594943|-33.891748594943|-33.891748594943||-33.891748594943|-33.891748594943|-33.891748594943|-33.891748594943|-33.891748594943|-33.891748594943|-33.891748594943|-33.891748594943|-34.098888370399|-35.397375712796|-36.949860716313|-37.41840378493|-37.604917703403|-37.629353402205|-37.971781278261|-38.284532530082|-38.284532530082|-38.540848395309|36.399764331248|36.399764331248|36.399764331248|36.399764331248|36.384315155244|35.854517246061|35.414738417526|34.854141973104|34.854141973104|34.854141973104|34.854141973104|34.854141973104|34.854141973104|-36.853821306081|-36.853821306081|-36.853821306081|34.576475542538|34.576475542538|34.576475542538|34.490561877085|34.490561877085|34.490561877085|33.867058871403|33.484641467365|33.484641467365||33.177378984328|32.090210603632|32.090210603632|31.73184005586|31.73184005586|31.048432157742|30.460908887902|30.460800757279|30.460800757279|30.363634666011|30.363634666011|30.363634666011|30.363634666011|29.945536358618|29.945536358618|29.479482483125|29.479482483125|29.479482483125|29.479482483125||29.083868900113|-30.125299308663|-30.125299308663|-30.125299308663|-30.125299308663|-30.264777764088||-30.685864139935|-31.063737208468|-31.301859527435|-31.301859527435|-31.301859527435||-31.731787846713|-31.846619475044|-31.846619475044|-31.846619475044||-31.846619475044|-31.846619475044|-31.846619475044|-31.850133962275|-31.944036875435|-32.071707736859|-32.350092476616|-32.628436161423|-33.044008050613|-33.044008050613|-33.581319793786|31.975755920316|-31.114678356705|-31.114678356705|-31.114678356705|-31.114678356705|-31.114678356705|-31.114678356705||-31.114678356705|-31.114678356705|-31.255754229821|-31.3775042929|-31.981671377216|-32.17779455087|-32.17779455087|-32.17779455087|-32.17779455087|-32.283938194882|-32.771041951324|-32.947274722154|-33.563756751106|-33.563756751106|-33.563756751106|-33.563756751106|-33.563756751106|-33.563756751106|-33.563756751106|-33.563756751106|-33.817507954754|-34.155316565757|-34.155316565757|-34.155316565757|-34.155316565757|-34.155316565757|-34.155316565757|-34.155316565757|-34.155316565757|-34.155316565757|-35.043600769108|-35.043600769108|-36.153931997067|-36.153931997067|-36.153931997067|-36.153931997067|-36.5468671563|34.339591158459|33.373989463989|32.932394776747|32.932394776747|30.578142431544|30.578142431544|30.532379869142|30.213199672344|28.719499222588|28.719499222588|26.781131868177|26.384313191102|26.107964291756|-26.357112199169|-26.357112199169|-26.357112199169|-26.357112199169|-26.357112199169|-26.357112199169|-26.357112199169|-26.45090662782|-26.643874240635|25.590493622174|25.590493622174|25.590493622174||25.590493622174|25.590493622174|25.590493622174|25.590493622174|25.590493622174|25.590493622174|25.590493622174|25.590493622174|25.590493622174|25.590493622174|25.184992938958|-25.873884551525|-25.873884551525|-25.873884551525|-25.873884551525|-25.873884551525|-25.873884551525|-25.873884551525|-25.873884551525|-25.933760396639|-26.121399711679|-26.292950087383|-26.292950087383|-26.292950087383|-26.486234324453|-26.486234324453|-26.531614984933|-26.916461430064|-26.949806227102|-26.949806227102|-26.949806227102|-27.338617446041|-27.422353879187|26.38457693848|26.38457693848|26.38457693848|-27.045031982041|-27.045031982041|-27.045031982041|-27.045031982041|-27.045031982041||-27.045031982041|-27.045031982041|-27.045031982041|-27.045031982041|-27.100035408445|-27.326599214712|-27.326599214712|-27.326599214712|-27.326599214712|-27.326599214712||-27.326599214712|-27.326599214712|-27.326599214712|-27.631477459978|-27.684973620387|-27.711360612414|-27.871931159329|-27.871931159329|-27.871931159329|-27.871931159329|-27.871931159329|-27.871931159329|-27.871931159329|-28.205479502492|-28.32080986744|-28.77056149796||-28.77056149796|-29.103957804876|28.133415153406|28.133415153406|28.133415153406|28.133415153406|27.759906480469|27.243329364301
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|25.625582778395|25.625582778395|25.625582778395|25.35564717975|25.033774372899|24.670026881787|24.42252975845|-26.16312895337|-26.16312895337||-26.16312895337|-26.16312895337|-26.16312895337|-26.16312895337|-26.16312895337|-26.16312895337|-26.16312895337|-26.16312895337|-26.236531263361|-26.513368295044|25.340128527421|25.340128527421|25.340128527421|25.340128527421|25.340128527421|25.340128527421|25.340128527421|25.340128527421|25.340128527421|25.340128527421|25.340128527421|25.340128527421|24.974309402857|24.714232928393|24.010535035793|-25.304870761345|-25.304870761345|-25.304870761345|-25.304870761345|-25.304870761345|-25.304870761345|-25.304870761345|-25.304870761345|-25.549716129359|-25.549716129359|-26.011773893631|-26.271937076026|-26.474313835548|-26.474313835548|25.299780621927|25.299780621927|25.299780621927|25.299780621927||24.9808668194|24.632638525759|24.632638525759|24.632638525759|24.451304163346|24.451304163346|24.451304163346|24.334189388937|24.334189388937|24.334189388937|24.334189388937|23.98493202283|23.66659713403|23.622297134836|23.352829870074|23.237587540777|23.077876295681|22.98902905212|-23.98740752371||-23.98740752371|-23.98740752371|-23.98740752371|-23.98740752371|-23.98740752371|-23.98740752371||-23.98740752371|-23.98740752371|-23.98740752371|-23.98740752371|-23.98740752371||-23.98740752371|-24.161563482901|-24.266180982215|-24.520201777995||-24.569112247428|-24.677053180227|-25.048338649314|-25.048338649314|-25.16370937299|-25.691899002385|-26.632720934894|-26.86784183282|-26.86784183282|-26.86784183282|-26.86784183282|-26.86784183282|-26.86784183282|-26.86784183282|-26.86784183282|-26.86784183282|-26.86784183282|-27.102879225085||-28.110167005069|-28.110167005069|-28.110167005069|-28.110167005069|-28.110167005069|-28.378796659583|-28.60391960193|-28.60391960193|-28.60391960193|-28.60391960193|-28.60391960193|-28.60391960193|-28.60391960193|-28.60391960193|-28.60391960193|-28.60391960193|-28.60391960193|-28.60391960193|-28.60391960193|-29.088516553786|-29.171078547886|-29.171078547886|-29.171078547886|-29.171078547886|-29.171078547886|-29.171078547886|-29.337308946639|-29.490899685786|-29.570355110957|-29.570355110957|-29.570355110957|-29.570355110957|-29.570355110957|-29.570355110957|-29.796505377904|-29.88083852465|-30.33621018391|-30.469309475844|-30.469309475844|-30.469309475844|-30.469309475844|-30.469309475844|-30.469309475844|-30.469309475844|-30.469309475844|-30.469309475844|-30.469309475844|-30.469309475844|-30.581523612831|-30.581523612831|-30.581523612831|-30.581523612831|-30.581523612831|-30.581523612831|-30.581523612831|-30.59891552803|-30.664072194333|-30.947580618588|-31.108893754102|-31.108893754102|-31.108893754102|-31.108893754102||29.419400954569|29.419400954569|29.419400954569|29.419400954569|29.419400954569|29.419400954569|29.419400954569|29.419400954569|29.419400954569|29.419400954569|28.98989007244|28.86598986795|28.661933042501|28.323257660308|27.97750878272|27.456955114311|26.718283299281|-28.124687647686|-28.124687647686|-28.124687647686|-28.562986665154|-28.778898374403|-28.778898374403|-28.778898374403|-28.850317181662|-28.850317181662|-28.850317181662|-29.067852432546|27.809559068005|27.809559068005|27.809559068005|27.809559068005|27.809559068005|27.809559068005|27.725899070414|27.644054141212|27.591448799955|27.436054353567|27.144782627791|-28.633705202218|-28.633705202218||-28.633705202218|-28.633705202218|-28.636984529653|-28.636984529653|-28.636984529653|-28.636984529653|-28.636984529653|-28.636984529653|-28.636984529653|-28.636984529653||-28.636984529653|-28.636984529653|-28.914506335512|-28.914506335512|-29.183597241789|-29.517884955307|-30.119315926124|-30.692967419501|-30.692967419501|-30.692967419501|-30.694131538466|-31.042924003685|-31.131581285358|-31.41093359803|-31.41093359803|-32.017704336895||-32.033005229912|-32.23389391577|-32.425714966056|31.140826618747|31.140826618747|31.140826618747|31.140826618747|31.140826618747
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|43.789683131596|43.55191691397|43.55191691397|43.55191691397|43.55191691397|43.55191691397|43.422490920529|43.422490920529|42.763321388547||41.905081736582|-43.353322874588|-43.353322874588|-43.353322874588|-43.353322874588|-43.353322874588|-43.353322874588|-43.353322874588|-43.353322874588|-43.353322874588|43.305184417697|43.305184417697|43.305184417697|43.305184417697|43.305184417697|43.305184417697|43.305184417697|43.305184417697|43.305184417697|42.590528335541|41.865029907193|41.691271887848|41.124735843947|40.546926935304|40.252455171971|40.252455171971|40.252455171971|40.252455171971|40.252455171971|40.252455171971|-41.564251823891|-41.564251823891|-41.564251823891|-41.635959931936|-41.635959931936|-42.15773298644|-42.646925209881|-42.686584736375|-42.897873005898|-43.133251196047|-43.133251196047|-43.133251196047|-43.133251196047||-43.326946476986|-43.465768047676|-43.465768047676|-43.793909704802|-43.926228696302|-43.926228696302|-43.926228696302|-43.926228696302|-43.926228696302|-43.926228696302|-43.926228696302|-43.926228696302|-43.926228696302|-43.926228696302|-44.126416080744|-44.640908246679|-44.640908246679|-44.640908246679|-44.640908246679||-44.640908246679|-44.640908246679|-44.640908246679|-44.640908246679|-44.640908246679|-45.368230189927||-46.065813424464|-46.216002301363|-46.216002301363|-46.216002301363|-46.216002301363||-46.216002301363|-46.216002301363|-46.614725143807|-46.821361576073||-46.968625052172|-46.968625052172|-47.194030107611|-47.542808653639|-47.632566586387|-48.050266839013|47.280276562073|47.280276562073|47.280276562073|47.280276562073|47.2309347139|47.2309347139|47.2309347139|47.157148147755|46.716221254328|46.509190260546|46.242887361737|46.242887361737||46.242887361737|46.1152931475|46.1152931475|-46.817541785818|-46.817541785818|-46.817541785818|-46.817541785818|-46.817541785818|-46.817541785818|-47.007267735381|-47.045297593959|-47.633664417143|-48.037554837722|-48.037554837722|-48.037554837722|-48.037554837722|-48.037554837722|-48.037554837722|-48.136254428235|-48.136254428235|-48.136254428235|-48.136254428235|-48.136254428235|-48.136254428235|-48.638448036266|-48.638448036266|-48.813609110594|-49.429895386961|-49.705002166934|-49.705002166934|-49.730451650986|-49.730451650986|-49.730451650986|-49.730451650986|-49.730451650986|-49.730451650986|-49.730451650986|-49.730451650986|-50.448000876516|-50.709167021745|-51.00240931934|50.004205187735|50.004205187735|50.004205187735|49.945506264299|49.852782966395|49.748647002931|49.731274795263|49.176137288112|48.958449423911|48.958449423911|48.958449423911|48.882855588199|-49.869915341805|-49.869915341805|-49.869915341805|-49.902447371423|-49.902447371423|-49.902447371423|49.088257220057|49.088257220057|49.088257220057||49.088257220057|48.715007149144|48.645177635042|48.645177635042|48.645177635042|48.327140367129|48.282641725896|48.282641725896|47.970435386629|47.810484627586|-48.996504936538|-48.996504936538|-48.996504936538|-48.996504936538|-48.996504936538|-48.996504936538|-48.996504936538|-48.996504936538|-48.996504936538|-48.996504936538|-50.079884169193|48.955101528173|48.955101528173|-49.736182300761|-49.736182300761|-49.736182300761|-49.736182300761|-49.785502130253|-49.785502130253|-49.91744067549|-49.91744067549|49.273434407763|49.273434407763|49.273434407763|49.176039544799|49.062820478786|48.818032843657|48.665367134789|48.665367134789|48.552075077405|48.421749831693||48.157779006446|47.858085716527|47.692597164888|47.395661634625|47.289348702101|46.806441999247|46.806441999247|46.806441999247|46.806441999247|46.806441999247||46.806441999247|46.553711706588|46.292706814286|45.982232836143|45.982232836143|45.254978368962|45.049422368169|44.829913996723|-45.903728038977|-45.903728038977|-45.903728038977|46.742245851943|-46.611732804985|-46.611732804985|-46.825233393479|46.022717051094||46.022717051094|45.84721687589|45.418576434297|45.352507064787|45.045208028122|44.747630705617|44.278100135351|-45.078456847373
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|23.379874267423|23.159027247786|23.146141534778|22.971824016541|22.880360327793|22.753734388432|22.404149256902|22.229710484828|21.674383376956||21.674383376956|21.467092751265|21.279270435704|20.931966332742|-23.01848080677|-23.01848080677|-23.01848080677|-23.01848080677|-23.01848080677|-23.109700765016|-24.233348012069|-24.233348012069|-24.233348012069|-24.233348012069|-24.233348012069|-24.233348012069|-24.233348012069|-24.233348012069|-24.233348012069|-24.233348012069|-24.233348012069|-24.233348012069|-24.233348012069|-24.233348012069|-24.233348012069|-24.233348012069|-24.415664169633|-24.502959328055|-24.675510915517|-24.812512879632|-24.812512879632|-24.812512879632|-24.812512879632|-24.812512879632|-24.812512879632|-25.148346906527|-25.415566804507|-25.415566804507|-25.580089651323|-25.62914454802|24.697024392516|24.697024392516|24.697024392516||24.697024392516|24.616138510605|24.410987700247|24.332268112999|24.332268112999|24.313622073016|24.313622073016|24.189976140053|24.189976140053|24.189976140053|24.189976140053|24.189976140053|24.176681670788|24.176681670788|24.176681670788|24.176681670788|23.964360012983|23.964360012983|23.869011100105||-24.720815328462|-24.720815328462|-24.720815328462|-24.720815328462|-24.720815328462|-24.82011508339||-24.82011508339|-24.82011508339|-24.82011508339|-24.82011508339|-24.82011508339||-24.82011508339|-24.864218682518|-24.864218682518|-24.864218682518||-24.864218682518|-24.864218682518|-24.864218682518|-24.930798180093|-25.407553177398|-25.725336795959|-26.05315299157|-26.113502768716|-26.263058322492|25.492735849411|25.492735849411|25.492735849411|25.492735849411|25.492735849411|25.492735849411|25.492735849411|25.477053460994|25.477053460994||25.437881374118|25.437881374118|25.437881374118|25.435617912305|25.435617912305|25.435617912305|25.435617912305|25.435617912305|25.435617912305|25.435617912305|25.435617912305|25.435617912305|25.435617912305|25.435617912305|25.435617912305|-26.12215689617|-26.12215689617|-26.12215689617|-26.12215689617|-26.12215689617|-26.409340105649|-26.534317133819|-26.618961415499|-26.618961415499|-26.618961415499|-26.618961415499|-26.822179248829|26.167477099012|26.167477099012|26.167477099012|26.167477099012|26.167477099012|26.167477099012|26.167477099012|26.167477099012|26.167477099012|26.167477099012|26.167477099012|26.167477099012|26.167477099012|26.167477099012|26.167477099012|26.167477099012|26.167477099012|25.969996416912|25.807155530082|25.807155530082|25.761514288389|25.761514288389|25.761514288389|-26.366829828654|-26.366829828654|-26.366829828654|-26.366829828654|-26.366829828654|-26.366829828654|-26.366829828654|-26.388142112785|-26.388142112785|25.163400001086|25.163400001086|25.163400001086||25.163400001086|25.163400001086|25.021316470157|25.021316470157|25.021316470157|24.757296285641|24.606600396442|24.606600396442|24.3651117932|24.347068536193|23.840630359021|23.665750524034|23.375590559101|23.370488851441|-24.408343753521|-24.408343753521|-24.408343753521|-24.408343753521|-24.408343753521|-24.408343753521|-25.022604263827|-25.196579596651|-25.196579596651|-25.196579596651|-25.196579596651|-25.196579596651|-25.196579596651|-25.365921600276|-25.593524199519|-25.656138241063|-25.726558380404|24.990584383875|24.990584383875|24.990584383875|24.990584383875|24.990584383875|24.649538475573|24.369209667378|-24.987180519034|-24.987180519034|-24.987180519034||-24.987180519034|-24.987180519034|-24.987180519034|-24.987180519034|-24.987180519034|-24.987180519034|-24.987180519034|-24.987180519034|-24.987180519034|-24.987180519034||-24.987180519034|-24.987180519034|-24.987180519034|-24.987180519034|-24.987180519034|-24.987180519034|-25.115275952596|-25.115275952596|-25.115275952596|-25.115275952596|-25.115275952596|-25.115275952596|-25.115275952596|-25.115275952596|-25.115275952596|24.466850437488||24.466850437488|24.466850437488|24.466850437488|24.466850437488|24.439432530233|24.433014745856|24.433014745856|24.072051122613
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|18.758011242108|18.758011242108|18.758011242108|18.550724131483|18.387361321867|18.327622080313|18.242869854489|18.117344009124|17.762567192491||17.762567192491|-18.798235658388|-18.798235658388|-18.798235658388|-18.798235658388|-18.798235658388|-18.798235658388|-18.798235658388|-18.798235658388|-19.286627084658|18.811174448003|18.811174448003|18.811174448003|18.811174448003|18.811174448003|18.811174448003|18.811174448003|18.811174448003|18.811174448003|18.811174448003|18.811174448003|18.811174448003|18.727415358214|18.715026678506|18.715026678506|18.715026678506|18.715026678506|18.715026678506|18.715026678506|18.715026678506|18.715026678506|18.715026678506|18.715026678506|18.715026678506|18.715026678506|18.715026678506|18.715026678506|18.715026678506|18.715026678506|18.715026678506|18.715026678506|18.708143484696|18.708143484696||18.708143484696|18.649049083507|18.635603038132|18.635603038132|18.635603038132|18.635603038132|18.635603038132|18.635603038132|18.635603038132|18.635603038132|18.635603038132|18.635603038132|18.495868437157|18.495868437157|18.473443288125|18.416131516869|-18.816166174245|-18.816166174245|-18.816166174245||-18.816166174245|-18.816166174245|-18.816166174245|-18.816166174245|-18.816166174245|-18.816166174245||-18.816166174245|-18.816166174245|-18.816166174245|-18.816166174245|-18.816166174245||-18.816166174245|-18.816166174245|-18.839585087427|-18.839585087427||-18.839585087427|-18.839585087427|-18.883982311497|-18.894981528664|-19.077200732125|-19.242346058834|-19.416761992759|-19.542930309846|18.981813010832|18.981813010832|18.981813010832|18.981813010832|18.981813010832|18.981813010832|18.938028240964|18.938028240964|18.822532145853|-19.370137127318||-19.370137127318|-19.370137127318|-19.370137127318|-19.370137127318|-19.370137127318|-19.370137127318|-19.370137127318|-19.370137127318|-19.370137127318|-19.522397474093|-19.529329886748|-19.668388065049|-19.676709737743|-19.676709737743|-19.676709737743|-19.676709737743|-19.676709737743|-19.676709737743|-19.718698642829|-19.718698642829|-19.902998233481|-19.972732412201|19.462582496024|19.462582496024|19.462582496024|19.462582496024|19.462582496024|19.462582496024|19.462582496024|19.382107314376|19.364011066848|19.364011066848|19.364011066848|19.364011066848|19.364011066848|19.364011066848|19.364011066848|19.364011066848|19.364011066848|19.364011066848|19.364011066848|19.364011066848|19.364011066848|19.364011066848|19.299456880814|19.270314885665|19.270314885665|19.253187457624|19.253187457624|19.253187457624|19.2428914903|19.2428914903|19.2428914903|19.187607115993|19.090720420814|19.090720420814|19.090720420814|19.090720420814|19.090720420814|19.090720420814|19.077349263413|19.077349263413||19.077349263413|19.077349263413|19.077349263413|19.077349263413|19.062321325125|18.939390442969|18.781279202598|18.781279202598|18.710499150111|18.696332673843|18.554891829816|18.480801535014|-18.970630662742|-18.970630662742|-18.970630662742|-18.970630662742|-18.970630662742|-18.970630662742|-18.970630662742|-18.970630662742|18.57195487524|18.57195487524|18.57195487524|18.349505271127|18.289765274587|18.289765274587|18.215462565016|18.215462565016|18.215462565016|18.158130194955|18.15512436679|18.15512436679|18.147835907286|18.147835907286|18.147835907286|18.147835907286|17.908928324719|17.749975868882|-18.297227073318|-18.297227073318|-18.297227073318||-18.297227073318|-18.297227073318|-18.297227073318|-18.297227073318|-18.297227073318|-18.297227073318|-18.368675344528|-18.368675344528|-18.392562221072|-18.392562221072||-18.392562221072|-18.392562221072|-18.397269803708|-18.634727458628|-18.68614998396|-18.68614998396|-18.68614998396|-18.68614998396|-18.68614998396|-18.68614998396|-18.68614998396|-18.68614998396|-18.68614998396|-18.68614998396|-18.68614998396|18.358071910914||18.358071910914|18.358071910914|18.358071910914|18.358071910914|18.358071910914|18.309901886049|18.288186826901|18.288186826901
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|72.764166727698|71.830573859819|-76.793691622056|-76.793691622056|-76.793691622056|-76.793691622056|-76.793691622056|-76.793691622056|-76.793691622056||-76.793691622056|-76.793691622056|-76.793691622056|-76.793691622056|-76.793691622056|-76.793691622056|-76.793691622056|-76.793691622056|-76.793691622056|-78.172993539481|-80.534740879008|-80.534740879008|-80.534740879008|-80.534740879008|-80.534740879008|-80.534740879008|-80.534740879008|-80.534740879008|-80.534740879008|-80.534740879008|-80.534740879008|-80.534740879008|-80.534740879008|-80.534740879008|-80.534740879008|-80.534740879008|-80.913881992708|-81.496452251419|-82.372249514245|-82.391419336117|-82.391419336117|-82.651021450666|-82.921693026917|80.134524885792|80.134524885792|80.134524885792|80.134524885792|80.134524885792|80.134524885792|80.134524885792|80.134524885792|80.134524885792|79.785949671687||79.730497956741|79.332222223798|79.02854652233|79.02854652233|78.832374371362|78.832374371362|78.832374371362|78.832374371362|78.832374371362|78.832374371362|78.832374371362|78.832374371362|78.646396152855|78.646396152855|78.547351145305|78.547351145305|78.257747729131|78.068052167703|77.897283204186||77.299758098509|-79.331425851697|-79.331425851697|-79.331425851697|-79.331425851697|-79.570801622464||-79.593818741882|-79.593818741882|-79.593818741882|-79.593818741882|-79.593818741882||-79.593818741882|-79.593818741882|-79.593818741882|-79.593818741882||-79.593818741882|-79.593818741882|-79.593818741882|-79.593818741882|-80.319244046834|-80.7047653682|-81.174825086303|-81.451714610731|-81.796436203492|80.495324485678|80.495324485678|80.495324485678|80.495324485678|80.495324485678|80.495324485678|80.495324485678|80.495324485678|80.495324485678||80.261470972585|79.996441932836|79.911218745089|79.611534434822|79.611534434822|79.611534434822|79.611534434822|79.611534434822|79.611534434822|79.611534434822|79.611534434822|79.611534434822|79.611534434822|79.397329045961|79.013079856976|78.735639385762|-79.770626580786|-79.770626580786|-80.141794437331|-80.141794437331|78.778990608892|78.778990608892|78.778990608892|78.778990608892|78.778990608892|78.778990608892|78.778990608892|78.778990608892|78.778990608892|78.778990608892|78.367069304477|78.312841694102|78.244734755871|77.714150949448|77.207942481538|77.08549191742|76.706799859443|76.706799859443|76.706799859443|76.706799859443|76.706799859443|76.706799859443|76.706799859443|76.706799859443|76.485708759207|76.485708759207|76.485708759207|76.243141754886|75.859524489947|75.859524489947|-77.773477750351|-77.773477750351|-77.773477750351|-77.773477750351|-77.773477750351|-77.773477750351|-77.773477750351|-77.773477750351|-77.773477750351|75.246245970785|75.246245970785|75.246245970785||75.246245970785|75.211307092858|75.211307092858|75.211307092858|75.211307092858|74.76525915591|74.354265830743|74.354265830743|74.110787548211|73.903428357604|73.349364485744|73.056516451309|72.102751620026|-74.675450130595|-74.675450130595|-74.675450130595|-74.675450130595|-74.675450130595|-74.675450130595|-74.675450130595|-75.791769379808|-75.791769379808|-75.791769379808|-75.791769379808|-75.791769379808|-75.791769379808|-75.791769379808|-75.791769379808|73.92110731803|73.92110731803|73.92110731803|73.92110731803|73.92110731803|73.77676415667|73.446959868902|73.169402855231|72.811462156854|72.346111448696|72.074285887006|71.96337975211|71.898879000809||71.898879000809|71.898879000809|71.898879000809|71.898879000809|71.898879000809|71.898879000809|71.898879000809|71.898879000809|71.70395343351|71.70395343351||71.559949531022|70.991899320222|70.708773914647|70.708773914647|70.708773914647|-72.026956154999|-72.026956154999|-72.026956154999|-72.026956154999|-72.026956154999|-72.026956154999|-72.026956154999|-72.026956154999|-72.026956154999|-72.026956154999|71.063646653445||71.063646653445|71.063646653445|71.063646653445|71.063646653445|71.063646653445|71.063646653445|71.063646653445|70.709226346846
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID||176.12208126775|176.12208126775|174.01425455667|171.38029033451|169.47316755813|169.47316755813|164.9529717185|||163.37830190945|161.20759335624|161.20759335624|-173.94624388791|-173.94624388791|-173.94624388791|-173.94624388791|-173.94624388791|-173.94624388791|-179.12499473467|-184.50221854199|-189.61413479899|-190.56959513663|-190.99370976553|-194.02995322662|188.93356728901|188.93356728901|188.64673726149|188.3952948143|188.3952948143|187.76255782996|186.48534461033|-190.92404902744|-190.92404902744|-190.92404902744|-190.92404902744|-190.92404902744|-190.92404902744|-193.47533632172|-194.48091958246|-196.01972840403|-196.01972840403|-196.95594912774|-196.95594912774|-196.95594912774|-196.95594912774|-196.95594912774|-196.95594912774|-196.95594912774|-196.95594912774|-196.95594912774|-196.95594912774|-196.95594912774|-196.95594912774|-196.95594912774|-196.95594912774|-196.95594912774|191.4842565325|191.4842565325|191.4842565325|191.4842565325|191.12342178547|191.12342178547|191.12342178547|191.12342178547|189.96601901809|188.32779901072|186.64922902368|186.49827289903|186.49827289903|-191.20636270889|-191.20636270889|-191.20636270889|-191.20636270889|-191.20636270889|-191.20636270889|-191.20636270889|-191.20636270889|185.96323632894|185.96323632894|185.96323632894|185.96323632894|185.96323632894|185.96323632894|185.96323632894|185.96323632894|||-190.79850964857|-190.79850964857||||-190.79850964857|-190.79850964857|-192.25251224651|-193.74272867062|-193.74272867062|-194.59747680931|-196.35687166379|191.63841489822|191.63841489822|191.63841489822|191.63841489822|191.63841489822|191.63841489822|191.63841489822|191.63841489822|188.51962718997|184.60180388594|183.4295038769|182.67892747703|182.67892747703|182.67892747703|182.67892747703|182.67892747703|182.67892747703|182.67892747703|182.67892747703|182.67892747703|182.67892747703|182.67892747703|182.67892747703|182.67892747703|180.84214428601|180.5176547229|180.44712015652|-184.52994662155|-184.52994662155|-184.52994662155|-184.52994662155|-184.52994662155|-184.52994662155|-184.52994662155|-184.52994662155|-184.56586553861|-184.56586553861|-186.85707455001|182.62182543815|182.62182543815|182.62182543815|182.62182543815|182.62182543815|182.62182543815|182.62182543815|182.62182543815|182.62182543815|182.62182543815|182.62182543815|182.62182543815|182.62182543815|182.62182543815|182.62182543815|182.62182543815|182.62182543815|182.62182543815|180.5589134188|180.5589134188|180.5589134188|-184.96355450133|-184.96355450133|-184.96355450133|-185.95992134772|-185.95992134772|-185.95992134772|-185.95992134772|-185.95992134772|-185.95992134772|-185.95992134772|-185.95992134772|-188.62074204244|-188.88472070471|183.01678863224|183.01678863224|183.01678863224|181.7664406637|181.00243047648|178.94297593361|178.50484590479|178.50484590479|177.45705466743|176.36756192839|174.59562578903|174.22235415497|172.94317714945|170.0124224797|167.0182481491|166.40443692863|-173.59040047597|-173.59040047597|-173.59040047597|-173.59040047597|-173.59040047597|-173.59040047597|-181.5060006984|-189.66361510841|183.88265093071|-186.06894056265|-186.06894056265|-186.06894056265|-186.06894056265|-189.00798608931|185.30864747727|185.30864747727|185.30864747727|185.30864747727|185.30864747727|185.30864747727|185.30864747727|185.30864747727|185.30864747727|185.30864747727|183.54682788545|183.46867907071|183.46867907071|183.46867907071|181.50659267134|180.36510140837|179.8341372624|179.8341372624|-182.20549005188|-182.20549005188|-182.20549005188|-182.20549005188|-182.20549005188|-182.67581369408|-182.67581369408|-182.67581369408|-182.79979496011|-183.71746425874|-183.71746425874|180.70909309835|180.70909309835|180.70909309835|-182.72134410229|-182.72134410229|-182.72134410229|-182.72134410229|-182.72134410229|-182.72134410229|-182.72134410229|-182.72134410229|-183.64575492128|-183.64575492128|-183.64575492128|-183.64575492128|-183.64575492128|-183.87874563668|-183.87874563668|-183.87874563668|-183.87874563668|-183.87874563668
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|40.587902562724|40.587902562724|40.587902562724|40.359204522886|40.025227696938|39.976084134361|39.649050179875|39.19166717679|38.643295925532||38.640902485753|38.307668738778|38.307668738778|37.915187682505|-40.481889053816|-40.481889053816|-40.481889053816|-40.481889053816|-40.635204205507|-41.724094057076|-42.911770131845|-43.087057435162|-43.087057435162|-43.087057435162|-43.29110689919|42.150530110105|42.150530110105|42.150530110105|42.02249561388|42.02249561388|42.02249561388|42.02249561388|41.990240427676|41.990240427676|41.490822841528|41.102086814492|41.102086814492|41.102086814492|41.102086814492|41.102086814492|41.102086814492|40.955077047977|-42.188860367801|-42.188860367801|-42.188860367801|-42.72262430088|41.73661020529|41.73661020529|41.73661020529|41.73661020529|41.73661020529|41.630474399781|41.630474399781||41.364417949491|40.878796382274|40.785607438977|40.650928975661|40.650928975661|40.650928975661|40.650928975661|40.650928975661|40.650928975661|40.650928975661|40.650928975661|40.650928975661|40.594952574131|40.594952574131|40.594952574131|40.594952574131|40.336335066024|40.242595331606|40.064828281863||39.838697200863|-40.572528411925|-40.572528411925|-40.572528411925|-40.572528411925|-40.84114196784||-41.222002750047|-41.303918447834|-41.303918447834|-41.303918447834|-41.303918447834||-41.508363713536|-41.572802850178|-41.807002514127|-41.885652440968||-41.885652440968|-41.885652440968|-41.885652440968|-41.885652440968|-42.009015076892|-42.254376510268|-42.544808815459|41.711057161879|41.711057161879|41.711057161879|41.711057161879|41.711057161879|-42.297479934951|-42.297479934951|-42.297479934951|-42.297479934951|-42.297479934951|-42.297479934951||-42.297479934951|-42.297479934951|-42.297479934951|-42.297479934951|-42.297479934951|-42.297479934951|-42.297479934951|-42.297479934951|-42.297479934951|-42.344727537654|-42.548197452252|-42.78883053641|-43.270646803694|-43.41872807992|-43.41872807992|-43.41872807992|-43.420967263294|-43.420967263294|-43.420967263294|-43.420967263294|-43.630518138754|-43.9805766083|-44.208976425197|-44.298583416438|-44.301204686138|-44.397171873486|-44.734359629327|-44.795119267232|-44.994901493163|-44.994901493163|-45.189788494614|-45.189788494614|-45.189788494614|-45.189788494614|-45.189788494614|-45.189788494614|-45.588654723069|43.949017815386|43.949017815386|43.949017815386|43.949017815386|43.949017815386|43.949017815386|43.949017815386|43.949017815386|43.949017815386|43.949017815386|42.526031393249|42.204018268123|42.204018268123|-43.414151198933|-43.414151198933|-43.414151198933|-43.414151198933|-43.414151198933|-43.414151198933|-43.508776142938|-43.747252414341|-44.066944702593|-44.238550195128|-44.376166883476|-44.651575688264||43.221053761005|43.221053761005|43.221053761005|43.221053761005|43.102837529182|42.88157249573|42.88157249573|42.88157249573|42.88157249573|42.88157249573|42.238413663739|41.843792222202|41.446463980344|41.21762679911|40.855141786473|40.245155709471|39.838507327201|-41.89885489391|-41.89885489391|-41.89885489391|-43.067340288413|-43.456797295326|-43.456797295326|-43.456797295326|-43.498792646673|-43.498792646673|-43.498792646673|-43.783430521517|-43.966124261782|-44.120695022925|-44.211883867432|-44.649004128961|-44.936958263746|43.900448360066|43.900448360066|43.900448360066|43.900448360066|43.537814606141|43.511744063112|43.498502246773|43.083338093135||-44.233428847509|-44.233428847509|-44.233428847509|-44.233428847509|-44.233428847509|-44.233428847509|-44.442748268134|43.350056956719|43.350056956719|43.32284071546||42.738740100918|-43.914327783385|-43.914327783385|-43.914327783385|-43.914327783385|-43.914327783385|-44.077083131781|-44.10902367224|-44.10902367224|-44.10902367224|-44.10902367224|-44.444657956986|-44.444657956986|-44.67401447498|43.816720390941|43.816720390941||43.816720390941|43.816720390941|43.816720390941|43.816720390941|43.761231952934|43.653078032896|43.532087274575|43.064042563994
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|-31.394539559513|-31.394539559513|-31.394539559513|-31.394539559513|-31.394539559513|-31.394539559513|-31.394539559513|-31.394539559513|-31.394539559513||-31.394539559513|-31.394539559513|-31.394539559513|-31.394539559513|-31.394539559513|-31.394539559513|-31.394539559513|-31.394539559513|-31.394539559513|-31.394539559513|-32.809343669845|-33.258996553972|-33.258996553972|-33.258996553972|-33.541407037168|-33.541407037168|-33.541407037168|-33.541407037168|-33.541407037168|-33.541407037168|-33.541407037168|-33.541407037168|-33.541407037168|-33.541407037168|-33.541407037168|-33.541407037168|-33.816475577254|-33.976589515363|-34.102416055076|-34.102416055076|-34.102416055076|-34.188807823783|-34.317035836782|-34.878256255714|-34.878256255714|-34.988772319785|33.595535905632|33.595535905632|33.595535905632|33.595535905632|33.595535905632|33.595535905632|33.595535905632||33.595535905632|33.595535905632|33.595535905632|33.595535905632|33.595535905632|33.595535905632|33.595535905632|33.595535905632|33.595535905632|33.595535905632|33.595535905632|33.595535905632|33.595535905632|33.595535905632|33.595535905632|33.496862767596|33.496862767596|33.496862767596|33.496862767596||-34.96576460161|-34.96576460161|-34.96576460161|-34.96576460161|-34.96576460161|-34.993904519503||-35.374289857485|-35.758741550024|-35.852001229396|-35.852001229396|-35.852001229396||-35.852001229396|-35.852001229396|-36.01703953916|-36.01703953916||-36.01703953916|-36.01703953916|-36.243499598836|-36.341054741912|-36.897496347485|-37.395140679742|-37.629717332417|36.214648468928|36.214648468928|36.214648468928|36.214648468928|36.214648468928|36.214648468928|36.214648468928|36.214648468928|36.214648468928|36.214648468928|36.214648468928||36.214648468928|36.214648468928|36.214648468928|35.588188674801|35.588188674801|35.588188674801|35.588188674801|35.588188674801|35.588188674801|35.588188674801|35.588188674801|35.588188674801|35.588188674801|34.94629943267|34.94629943267|34.932907182811|-35.257982769574|-35.257982769574|-35.368291156121|-35.495083499511|33.96643883333|33.96643883333|33.96643883333|33.96643883333|33.96643883333|33.96643883333|33.96643883333|33.96643883333|33.96643883333|33.829843061339|33.736048505451|33.321953665047|33.146588604609|33.146588604609|33.146588604609|33.146588604609|33.146588604609|33.146588604609|33.146588604609|33.146588604609|33.146588604609|33.146588604609|33.146588604609|33.146588604609|33.146588604609|33.146588604609|33.146588604609|33.146588604609|33.146588604609|33.146588604609|32.923797917543|32.843854401043|32.298704859869|-33.863304437574|-33.863304437574|-33.863304437574|-34.095893556737|-34.356547336736|-34.717791642258|32.806574587809|32.806574587809|32.806574587809||32.806574587809|32.806574587809|32.806574587809|32.806574587809|32.806574587809|32.150026273713|-34.098578408243|-34.098578408243|-34.098578408243|-34.098578408243|-34.098578408243|-34.098578408243|-34.098578408243|-34.098578408243|-34.098578408243|-34.098578408243|-34.098578408243|-34.098578408243|-34.098578408243|-34.098578408243|-35.099531123905|33.324987826194|33.324987826194|33.009432511689|32.900481441685|32.862756970932|32.756455480353|32.756455480353|32.756455480353|32.756455480353|32.756455480353|32.756455480353|32.756455480353|32.250650471334|31.740308834319|31.362059991894|30.746655589274|-31.636926166889|-31.636926166889|-31.653628245786|-31.653628245786||-31.653628245786|-31.653628245786|-31.653628245786|-31.653628245786|-31.653628245786|-31.653628245786|-31.653628245786|-31.653628245786|-31.653628245786|-31.653628245786||-31.653628245786|-31.653628245786|-31.653628245786|-31.723941332622|-31.723941332622|-31.723941332622|-31.843046089591|-32.077712796994|-32.184910435263|-32.184910435263|-32.184910435263|-32.184910435263|-32.184910435263|-32.184910435263|-32.184910435263|-32.587915119791||-32.587915119791|-32.782128211816|31.580124001009|31.580124001009|31.580124001009|31.540692122228|31.5081667285|31.5081667285
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|62.564111859276|61.938267456988|61.938267456988|61.426988746832|60.634203330356|59.940137218191|59.211466814361|58.652808111334|57.792488896582||57.792488896582|57.012719087837|56.649690766067|55.51021209793|54.138907285054|-59.069115987247|-59.069115987247|-59.069115987247|-59.069115987247|-60.066241545617|-62.569714964694|-62.634322422613|-62.634322422613|-62.634322422613|61.244923771065|61.244923771065|61.244923771065|61.244923771065|61.244923771065|61.244923771065|61.244923771065|61.244923771065|60.975468093203|60.534964488664|59.77940593684|59.629457988324|59.629457988324|59.629457988324|59.629457988324|59.629457988324|59.105051188538|59.04645660726|-60.315396962455|-60.315396962455|-60.315396962455|59.267881081071|59.267881081071|59.220568627744|59.099192038607|59.099192038607|59.099192038607|59.099192038607|59.099192038607||59.044368310584|58.161881495199|57.759067801062|57.624742167331|57.328375203915|57.328375203915|57.328375203915|57.273590239254|57.273590239254|57.273590239254|57.273590239254|57.273590239254|56.624154788882|56.421282166276|56.347823639748|56.243150839141|55.75016820092|55.699992891362|55.690670168191||54.751231259538|54.511765023551|-56.077484712568|-56.077484712568|-56.077484712568|-56.634145111472||-57.047882021169|-57.85078518178|-57.85078518178|-57.85078518178|-57.85078518178||-57.966984561041|-58.049425340311|-58.131743286018|-58.131743286018||-58.131743286018|-58.131743286018|-58.131743286018|-58.131743286018|-58.665270114347|-58.956411229686|57.732936405362|57.732936405362|57.732936405362|57.732936405362|57.529373088613|57.495416551978|57.370122610971|57.370122610971|-58.586233091761|-58.586233091761|-58.586233091761|-58.586233091761||-58.586233091761|-58.586233091761|-58.586233091761|-58.586233091761|-58.586233091761|-58.884825759916|-59.160284313657|-59.28937617393|-59.28937617393|-59.28937617393|-59.28937617393|-59.749994607454|-59.913172968684|-59.913172968684|-59.913172968684|-59.913172968684|-60.45759525065|-60.45759525065|-60.45759525065|-60.79050847959|-61.167218101754|-61.167218101754|-61.4541534945|-61.4541534945|-61.567040543084|-61.567040543084|-62.142878113327|-62.332794995372|-62.6096683138|-62.6096683138|-62.63854595573|-62.63854595573|-62.63854595573|-62.66956164993|-62.66956164993|-63.015291719052|-63.064211240977|-63.409000629873|-63.409000629873|-63.409000629873|62.209285203984|62.209285203984|62.209285203984|62.209285203984|61.954383562884|61.954383562884|61.954383562884|61.954383562884|61.954383562884|61.954383562884|61.154316688998|60.920821739106|60.920821739106|-62.718021178417|-62.718021178417|-62.718021178417|-62.718021178417|-63.135150035412|-63.230457818278|-63.683780391755|-63.775987739632|-64.058810043411||62.362488124552|62.362488124552|62.362488124552|62.362488124552|62.149931110478|62.002256779248|61.318694579226|61.318694579226|60.89627028937|60.89627028937|59.974212344431|59.817458982758|59.184397242127|-61.039252252089|-61.039252252089|-61.039252252089|-61.039252252089|-61.039252252089|-61.039252252089|-61.039252252089|-62.416235149687|-63.001512738396|-63.001512738396|-63.001512738396|-63.001512738396|-63.001512738396|-63.001512738396|-63.347981581345|61.626294784026|61.626294784026|61.626294784026|61.626294784026|61.626294784026|61.626294784026|61.626294784026|61.626294784026|60.764302655808|60.253467168253|60.253467168253|60.253467168253|60.253467168253||-61.47854266159|-61.47854266159|-61.47854266159|-61.47854266159|-61.618693351651|-61.618693351651|-62.204958173859|-62.624668363571|-62.624668363571|-62.624668363571||-62.624668363571|-62.624668363571|-62.624668363571|-63.483636102559|-63.483636102559|-63.483636102559|-64.028796524341|-64.228722619276|62.759568508716|62.759568508716|62.759568508716|62.759568508716|-64.078674974957|-64.078674974957|-64.078674974957|62.736528724521||62.542178828493|62.542178828493|62.542178828493|62.542178828493|62.542178828493|62.159010259062|62.027931575146|61.94035633865
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|47.854284042959|47.803825737081|47.803825737081|47.191474465355|46.744973001464|46.727190875989|46.179099930637|45.608444943817|45.002456671407||45.002456671407|44.659377023528|44.659377023528|44.042639755486|-46.54786411122|-46.54786411122|-46.54786411122|-46.54786411122|-46.887070717586|-48.176190974726|-49.421878843853|-49.464124795434|-49.464124795434|-49.464124795434|-50.040694047607|48.674416481008|48.674416481008|48.674416481008|48.511094339684|48.511094339684|48.511094339684|48.511094339684|48.457327162773|48.45564258049|-49.679534914968|-49.679534914968|-49.679534914968|-49.679534914968|-49.679534914968|-49.679534914968|-49.679534914968|-49.679534914968|-49.679534914968|-49.679534914968|-49.679534914968|-50.352261016632|49.297241945795|49.297241945795|49.297241945795|49.297241945795|49.297241945795|49.018691699363|49.018691699363||48.759378716523|48.369307938741|48.239719109015|48.239719109015|48.239719109015|48.239719109015|48.239719109015|48.239719109015|48.239719109015|48.239719109015|48.239719109015|48.239719109015|48.239719109015|48.239719109015|48.239719109015|48.239719109015|48.01550049724|48.012223825873|47.781891515984||-48.639136386917|-48.639136386917|-48.639136386917|-48.639136386917|-48.639136386917|-49.084037861344||-49.809765375452|-49.966456692347|-49.966456692347|-49.966456692347|-50.035508148017||-50.064029966537|-50.064029966537|-50.306700479923|-50.636651105283||-50.816329142927|-50.816329142927|-50.937629943864|-50.937629943864|-51.139030727829|-51.292307201453|50.530657361461|50.530657361461|50.530657361461|50.530657361461|50.530657361461|50.530657361461|50.247864801037|50.188184400783|49.876922656415|-50.936930297393|-50.936930297393|-50.936930297393||-50.936930297393|-50.936930297393|-50.936930297393|-50.936930297393|-50.936930297393|-50.936930297393|-50.936930297393|-50.936930297393|-50.936930297393|-51.057750514898|-51.297477090528|-51.519142720622|-52.073769460699|-52.273251916629|-52.273251916629|-52.273251916629|-52.273251916629|-52.273251916629|-52.273251916629|-52.273251916629|-52.273251916629|-52.38560867493|-52.679509482832|-52.700565057829|-52.802295161436|-52.965883521183|-53.371380995759|-53.610566879918|-53.833526536773|-53.833526536773|-53.852017204642|-53.852017204642|-53.963293981323|-53.963293981323|-53.963293981323|-53.973105907185|-54.312894079137|52.880250952863|52.880250952863|52.880250952863|52.880250952863|52.880250952863|52.880250952863|52.880250952863|52.880250952863|52.880250952863|52.880250952863|52.004721983961|51.905150400626|51.905150400626|51.589554878327|51.544282379253|-52.821459684433|-52.821459684433|-52.821459684433|-52.821459684433|-52.83884568751|-53.121628290416|-53.231514725422|51.584296509295|51.584296509295|51.584296509295||51.584296509295|51.584296509295|51.584296509295|51.584296509295|51.527993834316|51.328656567875|51.328656567875|51.328656567875|51.314144004205|51.314144004205|50.453542352627|50.069859002376|49.656415169266|49.31265109648|48.846834432965|48.410926884949|47.845197327203|-50.270233791951|-50.270233791951|-50.270233791951|-51.939705179669|-51.965715921831|-51.965715921831|-51.965715921831|-51.965715921831|-52.083970550784|-52.083970550784|-52.441631215688|-52.636815488202|-52.826460136156|-52.869401575438|-53.325588676029|52.384874605404|52.384874605404|52.384874605404|52.384874605404|52.229327810326|51.675921798325|51.547674739037|51.547674739037|51.405660191812||-52.27580123413|-52.27580123413|-52.27580123413|-52.27580123413|-52.27580123413|-52.352181280855|-52.542422653574|51.422391966368|51.422391966368|51.297186743803||51.297186743803|-52.276503454428|-52.276503454428|-52.276503454428|-52.276503454428|-52.276503454428|-52.291112991154|-52.301358429237|-52.301358429237|-52.301358429237|-52.301358429237|-52.555318404181|-52.555318404181|-52.831185394905|-53.014095790278|-53.301073379655||-53.301073379655|-53.301073379655|52.073540092142|52.073540092142|52.073540092142|52.040154537262|51.833949707947|51.554436629571
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|-198.43786664692|-198.43786664692|-198.43786664692|-198.43786664692|-198.43786664692|-198.43786664692|-198.43786664692|-198.43786664692|-198.43786664692||-198.43786664692|-198.43786664692|-198.43786664692|-198.43786664692|-198.43786664692|-198.43786664692|-198.43786664692|-198.43786664692|-198.43786664692|-198.43786664692|-207.88980405295|-210.1062098251|-210.1062098251|-210.1062098251|-213.64245803999|-213.71619082768|-213.71619082768|-213.71619082768|-213.71619082768|-213.71619082768|-213.71619082768|-213.71619082768|-213.71619082768|-213.71619082768|-213.71619082768|-213.71619082768|-215.14931670922|-215.14931670922|-216.04202049858|-217.9055744662|-219.20063320951|-219.73215085289|-219.73215085289|-223.88447143733|-223.88447143733|-225.4277457363|-226.27857169774|-226.27857169774|-227.81951268146|-232.75049392857|219.26504415089|219.26504415089|219.26504415089||219.26504415089|219.26504415089|219.26504415089|219.26504415089|219.26504415089|219.26504415089|219.26504415089|219.26504415089|219.26504415089|219.26504415089|219.26504415089|219.26504415089|219.26504415089|219.26504415089|219.26504415089|219.26504415089|218.39932643697|218.39932643697|217.51008194603||-228.72858250045|-228.72858250045|-228.72858250045|-228.72858250045|-228.72858250045|-230.25731629689||-233.19804590993|-233.19804590993|-233.19804590993|-233.19804590993|-233.19804590993||-233.19804590993|-233.19804590993|-234.15222152045|-234.15222152045||-234.15222152045|-234.15222152045|-234.93954598818|-234.93954598818|-238.80863759158|-241.51037467451|232.0599957088|232.0599957088|232.0599957088|232.0599957088|232.0599957088|232.0599957088|232.0599957088|232.0599957088|232.0599957088|232.0599957088|232.0599957088|232.0599957088||231.84405265927|231.84405265927|231.84405265927|-240.03169216584|-240.03169216584|-240.03169216584|-240.03169216584|-240.58243607891|-241.69047344407|231.18723279722|231.18723279722|231.18723279722|231.18723279722|226.86777222694|226.56141951947|224.65769347513|217.3450823555|217.3450823555|217.3450823555|217.3450823555|217.3450823555|217.3450823555|217.3450823555|217.3450823555|217.3450823555|217.3450823555|217.3450823555|217.3450823555|217.3450823555|216.63178451962|216.12642127614|213.94046689781|212.05501706636|211.20818518544|211.20818518544|211.20818518544|211.20818518544|211.20818518544|211.20818518544|211.20818518544|211.20818518544|211.20818518544|211.20818518544|211.20818518544|211.20818518544|211.20818518544|211.20818518544|211.20818518544|211.20818518544|211.20818518544|209.45298638768|208.87387535779|-218.8057962798|-218.8057962798|-218.8057962798|-218.8057962798|-219.06305041832|-220.90622664074|-222.60746967108|209.20255159891|209.20255159891|209.20255159891||209.20255159891|209.20255159891|209.20255159891|209.20255159891|209.20255159891|205.32227616351|-218.94206174231|-218.94206174231|-218.94206174231|-218.94206174231|-218.94206174231|-218.94206174231|-218.94206174231|-218.94206174231|-218.94206174231|-218.94206174231|-218.94206174231|-218.94206174231|-218.94206174231|-218.94206174231|-225.26340413994|214.70436774996|214.70436774996|214.70436774996|214.70436774996|214.70436774996|214.70436774996|214.70436774996|214.70436774996|214.70436774996|214.70436774996|214.70436774996|214.70436774996|213.10485237734|208.39983631391|206.36870613384|201.58550729009|-207.43175419752|-207.43175419752|-207.43175419752|-207.43175419752||-207.43175419752|-207.43175419752|-207.43175419752|-207.43175419752|-207.43175419752|-207.43175419752|-208.08089355111|-208.08089355111|-208.08089355111|-208.39443071119||-208.39443071119|-208.39443071119|-208.39443071119|-208.3954765014|-208.3954765014|-208.3954765014|-209.05274959981|-210.29448745164|201.51678767805|201.51678767805|201.51678767805|201.51678767805|201.51678767805|201.51678767805|201.51678767805|201.51678767805||201.51678767805|201.51678767805|201.51678767805|201.51678767805|201.51678767805|200.88283015628|200.88283015628|200.62926240916
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|57.938376791676|57.451579605429|57.408889914982|56.790989718429|56.184239742481|55.600028750327|55.123003797428|54.455392657271|53.610990747866||53.596256716446|52.730909011316|52.528364443726|51.263981792602|49.721759342787|48.666942233571|48.666942233571|-55.390426826997|-55.390426826997|-56.811694887527|-59.152462449215|-59.152462449215|-59.152462449215|-59.152462449215|57.821666451331|57.821666451331|57.821666451331|57.821666451331|57.821666451331|57.821666451331|57.821666451331|57.821666451331|57.652960375543|57.242734886535|57.13047848866|57.13047848866|57.13047848866|57.13047848866|57.13047848866|57.13047848866|56.749678518216|56.529801158817|-58.201639104894|-58.201639104894|-58.201639104894|56.584494662167|56.584494662167|56.584494662167|56.584494662167|56.584494662167|56.584494662167|56.584494662167|56.584494662167||56.512351221377|55.838035153608|55.223106754335|55.161785536907|55.048281141484|55.048281141484|55.048281141484|55.048281141484|55.048281141484|55.048281141484|55.048281141484|55.048281141484|54.246472301708|54.234434763868|54.234434763868|54.082703555381|53.643838419688|53.447598049125|53.301775160852||52.36109986948|-53.496077774989|-53.496077774989|-53.496077774989|-53.496077774989|-54.126997469783||-54.645751634041|-55.084829236278|-55.084829236278|-55.084829236278|-55.084829236278||-55.260692621466|-55.260692621466|-55.299937481342|-55.299937481342||-55.299937481342|-55.299937481342|-55.299937481342|-55.3301964277|-55.639267443946|-55.96641360315|55.113127836442|55.113127836442|55.113127836442|55.113127836442|55.113127836442|55.113127836442|54.905696375343|54.742305207223|54.378363317881|-55.866875802299|-55.866875802299|-55.866875802299||-55.866875802299|-55.866875802299|-55.866875802299|-55.866875802299|-55.866875802299|-56.098084726621|-56.39070520433|-56.626672639142|-56.775467437385|-56.937590921218|-56.937590921218|-57.597879343888|-57.932310649011|-57.932310649011|-57.932310649011|-57.932310649011|-58.614193705685|-58.614193705685|-58.638484459314|-58.638484459314|-58.983490332798|-58.983490332798|-58.983490332798|-58.983490332798|-58.983490332798|-58.983490332798|-59.395544220823|-59.658743939817|-59.783058221218|-59.783058221218|-59.783058221218|-59.783058221218|-59.783058221218|-59.81191003749|-59.81191003749|-60.086899205813|-60.140895018721|-60.431606435935|-60.517197538502|-60.517197538502|-61.123248975682|59.818387697526|59.818387697526|59.818387697526|59.556540487417|58.939794080815|58.939794080815|58.939794080815|58.939794080815|58.939794080815|58.246441224506|58.023969600919|57.964410938955|-59.642031790224|-59.642031790224|-59.642031790224|-59.642031790224|-59.822812320355|-60.189238073167|-60.342483946494|-60.342483946494|-60.59498304439||58.492974699855|58.492974699855|58.492974699855|58.492974699855|58.288302973612|58.288302973612|57.628545383004|57.628545383004|57.232868763875|57.232868763875|56.508210708776|56.326369552788|55.709719213045|-57.633267967662|-57.633267967662|-57.633267967662|-57.633267967662|-57.633267967662|-57.633267967662|-57.633267967662|-58.935853314356|-59.277957458151|57.681421012731|57.681421012731|57.681421012731|57.681421012731|57.681421012731|57.681421012731|57.681421012731|57.681421012731|57.681421012731|57.681421012731|57.681421012731|57.681421012731|57.681421012731|57.681421012731|57.070996517441|56.240438932071|56.23289121049|56.23289121049|56.23289121049||-57.655480688283|-57.655480688283|-57.655480688283|-57.655480688283|-57.966888661086|-57.966888661086|-58.262854077807|-58.262854077807|-58.262854077807|-58.262854077807||-58.262854077807|-58.262854077807|-58.262854077807|-59.083754939493|-59.21646386539|-59.21646386539|58.876153449771|58.876153449771|58.876153449771|58.876153449771|58.876153449771|58.876153449771|58.482614601715|-60.133102531099|-60.133102531099|58.855994074901||58.581059727081|58.581059727081|58.581059727081|58.581059727081|58.576788885735|58.351466264428|58.351466264428|58.194130250813
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|63.879663865586|63.833310512873|63.833310512873|63.285320498516|62.53646535561|62.240513586175|61.996129326436|61.780142577062|60.676827942409||60.589301571888|59.630314387262|59.477969422805|58.631623019628|56.952503775946|-61.738574631142|-61.738574631142|-61.738574631142|-61.738574631142|-62.600082007964|-65.117036174756|-65.395042338881|-65.403507980928|-65.403507980928|63.914469650928|63.914469650928|63.914469650928|63.914469650928|63.914469650928|63.914469650928|63.914469650928|63.914469650928|63.714133928819|63.625477365436|63.017365255875|63.017365255875|63.017365255875|63.017365255875|63.017365255875|63.017365255875|62.816518985477|62.471129747725|-64.446448436849|-64.446448436849|-64.446448436849|62.975872145839|62.975872145839|62.975872145839|62.975872145839|62.975872145839|62.975872145839|62.975872145839|62.975872145839||62.823191018841|62.269653686706|61.871259203606|61.871259203606|61.871259203606|61.871259203606|61.871259203606|61.708182217792|61.708182217792|61.708182217792|61.708182217792|61.708182217792|60.949573810581|60.847093484671|60.838119574867|60.838119574867|60.264355205256|60.246506504172|60.121440044105||-61.024448833606|-61.024448833606|-61.024448833606|-61.024448833606|-61.024448833606|-61.538278007664||-62.04452408702|-62.356455778881|-62.356455778881|-62.356455778881|-62.356455778881||-62.356455778881|-62.356455778881|-62.356455778881|-62.356455778881||-62.356455778881|-62.356455778881|-62.356455778881|-62.356455778881|-63.093285427937|-63.678649543004|63.088027186497|63.088027186497|63.088027186497|63.088027186497|63.088027186497|63.088027186497|63.06892140188|62.982410990289|62.675458046122|62.549953138744|62.01332056513|61.992966784267||-63.768175261592|-63.768175261592|-63.768175261592|-63.768175261592|-63.768175261592|-63.768175261592|-64.047863811262|-64.047863811262|-64.047863811262|-64.44096061257|-64.487177865014|-64.939641970512|-64.983428367367|-64.983428367367|-64.983428367367|-64.983428367367|-65.014853107753|-65.014853107753|-65.014853107753|-65.014853107753|-65.323161363384|-65.323161363384|-65.412770868234|-65.412770868234|-65.412770868234|-65.412770868234|-66.124188344668|-66.767434138933|-67.200324705695|-67.200324705695|-67.233696067173|-67.407327323377|-67.407327323377|-67.407327323377|-67.407327323377|-67.708037117256|-67.882619569846|-68.22346591745|-68.243345187454|-68.243345187454|66.215127046944|66.215127046944|66.215127046944|66.215127046944|66.215127046944|64.830696803597|64.824666692447|64.788459910874|64.788459910874|64.788459910874|-66.601040620581|-66.601040620581|-66.601040620581|-66.601040620581|-66.601040620581|-66.601040620581|-66.765581310872|-66.777408774846|-66.777408774846|64.385880187287|64.385880187287|64.385880187287||64.385880187287|64.385880187287|64.385880187287|64.385880187287|64.123479104852|63.741918803161|63.314982815665|63.314982815665|62.827537770715|62.592386717759|61.791363710786|61.415525430468|60.72901979423|60.127241833744|-62.668700637596|-62.668700637596|-62.668700637596|-62.668700637596|-62.668700637596|-62.668700637596|-64.068554178628|-65.404228280818|63.20307872159|-64.665688706186|-64.665688706186|-64.665688706186|-64.665688706186|63.182991748165|63.182991748165|63.182991748165|63.182991748165|63.182991748165|63.182991748165|63.129117731954|63.129117731954|63.129117731954|62.370689344302|61.582360744361|-63.111624929684|-63.111624929684|-63.111624929684||-63.111624929684|-63.111624929684|-63.111624929684|-63.111624929684|-63.111624929684|-63.111624929684|-63.396571731395|-63.396571731395|-63.396571731395|-63.585447654758||-63.585447654758|-63.585447654758|-63.585447654758|-64.195798280027|-64.195798280027|-64.195798280027|63.125530078152|63.125530078152|63.125530078152|63.125530078152|63.125530078152|63.125530078152|-64.640028151247|-64.640028151247|-64.640028151247|63.331616297133||63.331616297133|63.331616297133|63.331616297133|63.331616297133|63.331616297133|63.000173416117|63.000173416117|62.959085082985
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|77.305085694462|77.305085694462|77.305085694462|76.738626201584|76.272045993604|76.272045993604|76.272045993604|76.272045993604|74.609499719185||73.707676757753|72.430792558392|72.183655990715|71.678459235425|69.783229055664|67.665726638455|67.665726638455|-74.035196026879|-74.035196026879|-74.949104848523|-77.193450679403|-77.751056819074|-78.311174768996|-78.703247912275|77.276943985219|77.276943985219|77.276943985219|77.276943985219|77.274662218187|77.274662218187|77.274662218187|77.274662218187|77.076003993115|77.076003993115|76.164448593017|-77.958015394968|-77.958015394968|-77.958015394968|75.979193945527|75.979193945527|75.497906229893|74.875952532998|74.597178663137|74.597178663137|74.592035131202|74.592035131202|74.592035131202|74.562837632217|74.403127921116|74.403127921116|74.390106903724|74.328673441239|74.328673441239||74.118526757898|73.958121456079|73.958121456079|73.958121456079|73.958121456079|73.958121456079|73.958121456079|-75.469156168545|-75.469156168545|-75.469156168545|73.858980086305|73.858980086305|72.782757126466|72.654729564075|72.48414156954|72.033215025183|71.275794641967|71.214462749159|71.21392959135||-72.731811464162|-72.731811464162|-72.731811464162|-72.731811464162|-72.977568242651|-73.272854908419||-73.850392138641|-74.342349758996|-74.342349758996|-74.342349758996|-74.342349758996||-74.342349758996|-74.342349758996|-74.342349758996|-74.342349758996||-74.342349758996|-74.354278289889|-74.531403332108|-74.531403332108|-75.178777885828|-75.533643299113|-76.13793516796|-76.587709963776|75.399131773353|75.399131773353|75.399131773353|75.399131773353|75.399131773353|75.399131773353|75.399131773353|75.399131773353|74.33792707483|73.778808403457||-74.710007476289|-74.710007476289|-74.710007476289|-74.710007476289|-74.710007476289|-74.710007476289|-74.91350873502|-74.91350873502|-74.91350873502|-75.150766304157|72.972049961809|72.972049961809|72.972049961809|72.972049961809|72.972049961809|-75.026715288393|-75.026715288393|-75.026715288393|-75.026715288393|-75.026715288393|-75.026715288393|-75.026715288393|-75.026715288393|-75.026715288393|-75.026715288393|-75.026715288393|-76.357667933826|-77.45958414224|-78.165183704729|-78.174646238084|-78.465164453448|-78.829069648254|-78.971595907728|-79.186942366008|-79.212762703768|-79.520215209183|-79.889616311132|-79.889616311132|77.711263305913|77.711263305913|77.711263305913|77.711263305913|77.711263305913|77.711263305913|77.711263305913|76.506332099534|76.506332099534|76.506332099534|76.161458059712|76.161458059712|75.72711190853|75.72711190853|75.72711190853|-77.936988277092|-77.936988277092|-77.936988277092|-77.936988277092|-77.936988277092|-77.936988277092|75.551337453818|75.551337453818|75.551337453818||75.551337453818|75.551337453818|75.551337453818|75.551337453818|74.665926638682|74.300475111095|73.57976848824|73.553009586678|73.206122695457|72.170737490666|71.268509795944|70.41889755227|69.416550869167|68.892838418948|-71.585614588691|-71.585614588691|-71.585614588691|-71.585614588691|-71.585614588691|-71.585614588691|-73.391239381314|-75.43538816823|74.253172149775|-73.502106449372|-73.502106449372|-73.502106449372|-73.502106449372|-74.191562265699|72.842996471288|72.842996471288|72.842996471288|72.842996471288|72.842996471288|72.098425438819|72.098425438819|72.094360937474|71.005639197427|-71.562333473968|-71.562333473968|-71.562333473968|-71.562333473968||-71.562333473968|-71.562333473968|-71.562333473968|-71.562333473968|-71.562333473968|-71.562333473968|-71.562333473968|-71.562333473968|-71.562333473968|-71.987317175123||-72.173071136265|-72.173071136265|-72.343220840007|-72.343220840007|-72.848698292874|-72.848698292874|71.45880824575|71.45880824575|71.45880824575|71.45880824575|71.45880824575|71.207565853432|70.867294917985|-72.593645595126|-72.593645595126|-73.283212611449||-73.283212611449|-73.283212611449|-73.468919486219|72.047787803627|72.047787803627|72.047787803627|72.047787803627|72.047787803627
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|83.137509296628|83.033344002004|82.795662477541|81.542295406542|81.542295406542|80.935330230088|80.699814299843|79.910905286229|||79.114334764918|77.787268662699|77.787268662699|77.125293970382|-79.8670328631|-79.8670328631|-79.8670328631|-81.098991925579|-81.098991925579|-83.952213454094|-85.216870318882|-85.216870318882|-85.216870318882|-85.216870318882|84.003849844479|84.003849844479|84.003849844479|84.003849844479|84.003849844479|83.825668392737|83.623042519395|83.623042519395|83.348939082694|82.645975758406|-85.283551998628|-85.283551998628|-85.283551998628|-85.283551998628|-85.283551998628|-85.283551998628|-85.283551998628|-85.283551998628|-85.283551998628|-85.556856203095|-85.556856203095|-86.896441878548|-86.896441878548|-86.896441878548|-86.896441878548|-86.896441878548|-86.896441878548|-86.896441878548|-86.896441878548|-86.896441878548|-86.896441878548|-86.896441878548|-86.896441878548|-86.896441878548|-86.896441878548|-86.896441878548|-86.896441878548|-86.896441878548|-86.896441878548|-86.896441878548|-86.896441878548|-86.896441878548|-86.896441878548|-86.896441878548|-87.53993377605|-87.732511624641|-87.732511624641|-87.732511624641|-87.732511624641|-87.732511624641|-87.732511624641|-87.732511624641|-87.732511624641|-87.732511624641|-87.732511624641|-89.510009881465|86.273413186581|86.273413186581|86.273413186581|-89.030767599542|-89.030767599542|-89.030767599542||-89.030767599542|-89.030767599542|-89.030767599542|||-89.030767599542|-89.788074245937|87.648411199124|87.648411199124|87.648411199124|87.648411199124|87.648411199124|87.648411199124|87.648411199124|87.648411199124|87.648411199124|87.648411199124|-89.981556022268|-89.981556022268|-89.981556022268|-89.981556022268|-89.981556022268|-89.981556022268|-89.981556022268|-89.981556022268|-89.981556022268|-89.981556022268|-89.981556022268|-89.981556022268|-90.159023713484|-90.159023713484|-90.159023713484|-90.224913331552|-90.501566909732|-91.457296820682|-92.127405791863|-92.127405791863|-92.722934708815|-92.722934708815|-92.722934708815|-92.722934708815|-92.722934708815|-92.722934708815|-92.722934708815|-92.722934708815|-92.722934708815|-92.798773995423|-92.798773995423|-93.361459139745|-93.868288441676|-94.495879301515|-95.694862720135|-95.998274205593|-95.998274205593|-95.998274205593|-95.998274205593|92.324254658459|92.324254658459|92.324254658459|92.324254658459|92.324254658459|92.324254658459|92.324254658459|92.324254658459|92.324254658459|92.324254658459|92.324254658459|92.324254658459|92.317504938707|91.446670594332|91.244634485374|90.408482286809|90.334548199468|90.334548199468|89.843986055357|89.843986055357|89.000319504189|-91.877734483286|-91.877734483286|-91.877734483286|-92.131372784028|-92.529860971647|-92.695787435311|89.902128800746|89.902128800746|89.902128800746|89.902128800746|89.902128800746|89.695781144417|89.695781144417|89.695781144417||89.006978150779|88.783142430445|88.566563025988|88.566563025988|87.64617579941|86.715198553978|85.672443007295|84.841103210941|84.841103210941|84.573452674564|-87.620429484896|-87.620429484896|-87.620429484896|-87.620429484896|-87.620429484896|-91.298809335024|-92.626752643143|-92.626752643143|-92.626752643143|-92.7342505768|-92.86764646405|-92.880718293388|-93.560799985682|-93.634778558717|-93.63586252211|-94.156516795671|90.749665251166|90.749665251166|90.749665251166|90.749665251166|90.749665251166|90.749665251166|89.988162772292|89.687956245336|89.519592577039|89.519592577039|89.339543560941|88.640995417159|88.640995417159|88.640995417159|88.640995417159|88.577845231474|88.577845231474|88.577845231474|88.577845231474|88.577845231474|88.24433889676|88.24433889676|88.230454660002|87.954362399135|87.954362399135|87.954362399135|87.954362399135|-91.74722917339|-91.74722917339|-91.74722917339|-91.74722917339|-91.74722917339|-91.74722917339|88.646200847455|88.646200847455|88.646200847455|88.646200847455|88.646200847455||88.646200847455|88.646200847455|88.646200847455|88.646200847455|88.475483076492|88.475483076492|88.475483076492|87.873871848229
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|54.87175412728|54.87175412728|54.87175412728|54.290838088742|54.290521644947|54.290521644947|53.703606737319|53.041858183745|52.23244337175||52.22214162718|51.5973859232|51.5973859232|50.93044041719|-54.833661580874|-54.833661580874|-54.833661580874|-54.833661580874|-54.833661580874|-56.220939981488|-57.045028373471|-57.045028373471|-57.045028373471|-57.045028373471|55.860872408023|55.860872408023|55.860872408023|55.860872408023|55.860872408023|55.766486211228|55.766486211228|55.766486211228|55.589434777816|55.324428093786|-57.113926239584|-57.113926239584|-57.113926239584|-57.113926239584|-57.113926239584|-57.113926239584|-57.113926239584|-57.113926239584|-57.113926239584|-57.113926239584|-57.113926239584|-58.101838981414|56.943281563556|56.943281563556|56.943281563556|56.943281563556|56.943281563556|-57.69241087492|-57.69241087492||-57.69241087492|-57.69241087492|-57.69241087492|-57.69241087492|-57.69241087492|-57.69241087492|-57.69241087492|-57.69241087492|-57.69241087492|-57.69241087492|56.225364187723|56.225364187723|56.225364187723|56.225364187723|56.225364187723|56.225364187723|56.074494127173|55.948438595554|55.856061033431||-57.328445401056|-57.328445401056|-57.328445401056|-57.328445401056|-57.328445401056|-58.196893018996||-59.172948089479|-59.418693205414|-59.418693205414|-59.418693205414|-59.418693205414||-59.418693205414|-59.418693205414|-59.594659218852|-59.838193737845||-59.838193737845|-59.838193737845|-60.075314242951|-60.093882992656|-60.451270689336|-60.651956361496|60.315582282786|60.315582282786|60.315582282786|60.315582282786|60.182112008265|60.182112008265|59.9916541031|59.9916541031|59.643254060547|59.04789949026|59.04789949026|59.04789949026||-60.65277290481|-60.65277290481|-60.65277290481|-60.65277290481|-60.65277290481|-60.65277290481|-60.65277290481|-60.65277290481|-60.753880608277|-60.913957927179|-61.089953472826|-61.641892594996|-62.282102340795|-62.8617786239|61.123606594579|-62.416748514507|-62.416748514507|-62.416748514507|-62.416748514507|-62.416748514507|-62.416748514507|-62.551847765549|-62.59963742316|-62.59963742316|-62.806263617015|-63.068626486963|-63.282424807224|-63.700938833724|-64.06088263771|-64.06088263771|-64.06088263771|-64.06088263771|-64.265982504055|-64.265982504055|-64.265982504055|-64.265982504055|62.893170042725|62.893170042725|62.893170042725|62.893170042725|62.893170042725|62.893170042725|62.893170042725|62.893170042725|62.567564721341|62.050676634571|62.050676634571|61.266772696995|61.025398169063|61.025398169063|60.610853363325|60.610853363325|60.610853363325|-61.962288759116|-61.962288759116|-61.962288759116|-61.962288759116|-62.239215954546|-62.403905559915|60.557194631402|60.557194631402|60.557194631402||60.557194631402|60.557194631402|60.557194631402|60.557194631402|60.394106883809|60.361839103484|60.343513488504|60.343513488504|60.041826671729|60.024641719537|59.125712623284|58.531709289204|57.953898747377|57.695997590944|57.51777603353|56.998085363319|-59.324839220993|-59.324839220993|-59.324839220993|-59.324839220993|-61.383156470185|-61.875854971551|-61.875854971551|-61.875854971551|-61.875854971551|-61.875854971551|-61.875854971551|-62.159576113017|-62.159576113017|-62.461305493549|-62.464616848843|-63.133085756188|62.183827543265|62.183827543265|62.183827543265|62.183827543265|61.982191032841|61.573902918976|61.289890530023|61.288719020854|61.264121411653||60.735936666431|60.286342674937|60.286342674937|60.078108105887|59.959825254034|59.959825254034|59.959825254034|59.959825254034|59.959825254034|59.959825254034||59.959825254034|59.722833766486|59.479600508062|-60.83954710478|-60.83954710478|-60.83954710478|-60.83954710478|-60.83954710478|-60.83954710478|-60.83954710478|-60.83954710478|-61.356604570155|-61.356604570155|-61.614005188153|-61.769902657586|-62.058075151431||-62.058075151431|-62.058075151431|60.532996181615|60.532996181615|60.532996181615|60.355305993963|60.013233754821|59.586504192029
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|-39.372097847112|-39.372097847112|-39.372097847112|-39.372097847112|-39.372097847112|-39.372097847112|-39.372097847112|-39.372097847112|-39.372097847112||-39.372097847112|-39.372097847112|-39.372097847112|-39.372097847112|-39.372097847112|-39.372097847112|-39.372097847112|-39.372097847112|-39.372097847112|-40.586774690557|-42.701415441223|40.470450310295|40.470450310295|40.470450310295|40.470450310295|40.470450310295|40.470450310295|40.087434455626|39.57192746453|39.30244673393|39.30244673393|39.126830404576|38.649257573349|38.259396562822|-40.55076289111|-40.55076289111|-40.55076289111|-40.55076289111|-40.55076289111|-40.55076289111|-40.55076289111|-40.55076289111|-40.946403661631|-41.526649727578|39.140483885062|39.140483885062|39.140483885062|39.140483885062|39.140483885062|39.140483885062|39.140483885062|39.028317377581|38.825171811846||38.825171811846|38.825171811846|38.825171811846|38.825171811846|-40.611807337945|-40.611807337945|-40.611807337945|-40.611807337945|-40.611807337945|-40.611807337945|-41.138009244285|39.507467785425|39.507467785425|39.507467785425|39.507467785425|39.507467785425|39.507467785425|39.507467785425|39.507467785425||39.417186038303|39.129373197874|38.948470465696|38.289967819889|38.0705183842|37.990576940358||37.851452257383|37.851452257383|-39.062887153683|-39.062887153683|-39.062887153683||-39.062887153683|-39.062887153683|-39.062887153683|-39.062887153683||-39.062887153683|-39.062887153683|-39.062887153683|-39.299895774058|-39.672659885807|-39.844901839808|-41.110168660035|-41.58585464993|-41.918615685998|-42.113762496907|-42.400314992223|-42.590111171211|-42.590111171211|-42.972899766989|-43.143222751692|41.554732679817|41.554732679817|41.554732679817||41.554732679817|41.554732679817|41.554732679817|41.554732679817|41.415815114415|40.917016293645|40.897934615907|40.897934615907|40.532448967625|40.412126126477|-42.094088869893|-42.094088869893|-42.094088869893|-42.094088869893|-42.094088869893|-42.094088869893|-42.094088869893|-42.094088869893|-42.094088869893|-42.094088869893|-42.094088869893|-42.206066270232|-42.30374097334|41.081434583223|41.081434583223|41.081434583223|41.081434583223|41.081434583223|41.081434583223|41.081434583223|41.081434583223|41.081434583223|41.081434583223|41.081434583223|41.081434583223|41.081434583223|41.081434583223|41.081434583223|40.613466845128|39.931973786457|39.726082425762|39.636784370905|39.636784370905|39.636784370905|39.636784370905|39.636784370905|39.636784370905|39.211427061829|-40.865567414813|-40.865567414813|-40.865567414813|-40.865567414813|-40.865567414813|-40.865567414813|-40.865567414813|-40.865567414813|-41.411187296501|-41.847431321267|-41.868256828657|-42.283061634027|-42.599165212803|40.612334747042||40.612334747042|40.612334747042|40.612334747042|40.612334747042|40.612334747042|40.350662540137|40.350662540137|40.350662540137|40.350662540137|40.350662540137|39.904069607721|39.882579266215|-41.637393917441|-41.637393917441|-41.637393917441|-41.637393917441|-41.637393917441|-41.637393917441|-41.637393917441|-41.637393917441|-42.513232950298|40.93688991493|40.93688991493|40.93688991493|40.93688991493|40.93688991493|40.93688991493|40.93688991493|40.93688991493|40.93688991493|40.93688991493|40.93688991493|40.76154166268|40.414900994862|40.414900994862|40.414900994862|40.414900994862|40.414900994862|40.414900994862|40.414900994862|40.414900994862||40.414900994862|-41.868630362667|-41.868630362667|-41.868630362667|-41.868630362667|-41.868630362667|-41.868630362667|-41.868630362667|-41.868630362667|-41.868630362667||-41.868630362667|-41.868630362667|-41.986256229786|-42.459729313749|-42.871660662161|-42.871660662161|-43.714171772342|-43.714171772342|-43.714171772342|-43.714171772342|-43.714171772342|-44.133408038025|-44.133408038025|-44.133408038025|-44.360568223402|-44.368182106279||-44.368182106279|-44.525552453225|-44.587959384063|-44.693317684887|-44.693317684887|-44.693317684887|-44.693317684887|-44.693317684887
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|78.462236692875|78.462236692875|78.462236692875|77.656199881732|77.144970202114|76.570968918962|75.889076556279|75.249582438021|74.630810672301||74.630810672301|73.615749074638|73.599366189837|73.028739295403|71.182490174417|-77.884921125327|-77.884921125327|-77.884921125327|-77.884921125327|-80.169357568858|-83.241282867986|-84.07465667696|-84.07465667696|-84.07465667696|-85.07461971675|81.907082264186|81.907082264186|81.907082264186|81.907082264186|81.907082264186|81.907082264186|81.907082264186|81.757085474069|81.478603848412|81.06758685757|81.06758685757|81.06758685757|81.06758685757|81.06758685757|81.06758685757|-84.373124111481|-84.373124111481|-84.373124111481|-84.373124111481|-84.373124111481|-84.958468318854|82.286992177813|82.286992177813|82.286992177813|82.286992177813|82.286992177813|82.286992177813|82.286992177813||82.286992177813|81.582012080979|80.605676806894|80.605676806894|80.605676806894|80.605676806894|80.605676806894|80.201649257514|80.201649257514|80.201649257514|80.201649257514|80.201649257514|80.201649257514|80.201649257514|80.201649257514|80.201649257514|79.673054118015|79.673054118015|79.673054118015||78.563658814803|77.591288996157|-80.058770254001|-80.058770254001|-80.058770254001|-80.058770254001||-80.058770254001|-80.058770254001|-80.058770254001|-80.058770254001|-80.427302270085||-80.427302270085|-80.427302270085|-81.100730087106|-81.100730087106||-81.100730087106|-81.100730087106|-81.100730087106|-81.102352091278|-82.398950731981|-83.347865383082|-84.931142268637|-85.649601232188|-86.516822244477|-86.950655430282|-86.950655430282|-86.950655430282|-86.950655430282|-86.950655430282|-86.950655430282|-86.950655430282|-86.950655430282|-86.950655430282||-86.950655430282|-86.950655430282|-86.950655430282|-86.950655430282|-86.950655430282|-86.950655430282|-86.950655430282|-86.950655430282|-86.950655430282|-87.326885295935|-87.700980796888|-88.321644295669|-89.695618193918|-89.97150538233|-89.97150538233|-89.97150538233|-89.97150538233|-89.97150538233|-89.97150538233|-89.98388039036|-90.760043728961|-90.760043728961|-90.760043728961|-90.760043728961|-90.760043728961|-91.513430715284|-92.065940778213|-92.621236614278|-92.621236614278|-92.621236614278|-92.621236614278|-92.621236614278|-92.621236614278|-92.621236614278|-92.621236614278|-92.621236614278|-92.621236614278|-93.61432966026|-93.821959945516|-93.821959945516|91.394798839396|91.394798839396|91.394798839396|91.394798839396|90.754778743128|88.94813587968|88.798952450404|87.140529507812|87.140529507812|87.140529507812|85.894413122934|85.894413122934|85.498415771902|85.035684391062|-87.492882036486|-87.492882036486|-87.492882036486|-87.564375694052|-87.564375694052|-88.788194028819|-88.987753045685|-88.987753045685||86.465362127409|86.465362127409|86.465362127409|86.465362127409|86.438175580883|85.802375791231|84.754522014743|84.754522014743|83.922250616424|83.549530307312|-85.942618851114|-85.942618851114|-85.942618851114|-85.942618851114|-85.942618851114|-85.942618851114|-85.942618851114|-85.942618851114|-85.942618851114|-85.942618851114|-87.666590695303|-88.00797210796|-88.00797210796|-88.00797210796|-88.00797210796|-88.00797210796|-88.00797210796|-88.382523177546|86.175486086318|86.175486086318|86.175486086318|86.175486086318|86.175486086318|86.175486086318|86.175486086318|86.175486086318|85.167537369671|-86.52378058239|-86.52378058239|-86.52378058239|-86.52378058239||-86.52378058239|-86.52378058239|-87.138646176613|-87.184467160213|-87.414806692085|-87.414806692085|-87.646005064868|-87.646005064868|-87.646005064868|-87.646005064868||-87.646005064868|-87.646005064868|-87.831658052761|-88.573155917692|-88.573155917692|-88.573155917692|-90.125047831588|-90.579311535152|-90.851303671331|-90.851303671331|-90.851303671331|-91.145624232672|-91.145624232672|-91.145624232672|-91.145624232672|-92.101313963052||-92.101313963052|-92.101313963052|-92.453253824737|90.105881713059|90.105881713059|89.367891336179|88.696747701142|88.659137002598
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|63.015397483152|62.915948900958|62.796836177136|62.796836177136|62.796836177136|62.796836177136|62.796836177136|62.796836177136|61.923300945787||61.915019578435|61.378361936825|61.378361936825|60.985505470983|60.032053401462|-64.208786137069|-64.208786137069|-64.208786137069|-64.208786137069|-65.954205759327|63.176819633598|-64.230012771851|-64.230012771851|-64.230012771851|-64.230012771851|-64.230012771851|-64.230012771851|-64.230012771851|-64.428068237576|-64.497854105933|-64.554633427806|-64.554633427806|-64.554633427806|-64.554633427806|-64.554633427806|-64.715704919175|-65.260783302867|62.992735129713|62.992735129713|62.918597996366|62.907355071804|62.907355071804|62.907355071804|62.907355071804|62.653122443281|62.653122443281|62.653122443281|62.653122443281|61.960690942431|61.51556415266|61.51556415266|61.51556415266|61.51556415266||61.51556415266|61.468403071233|60.941281020717|60.808922754478|60.510156778249|60.510156778249|60.510156778249|60.15341184267|60.15341184267|60.15341184267|60.15341184267|60.15341184267|59.786573483737|59.786573483737|59.786573483737|58.802580597436|-60.115832215583|-60.115832215583|-60.115832215583||-60.115832215583|-60.115832215583|-60.115832215583|-60.115832215583|-60.265504287388|-60.677315631074||-61.024757083436|-61.453406528389|-61.505452690032|-61.711892615321|-61.910279497574||-61.919300751631|-62.043112548131|-62.228622023234|-62.228622023234||-62.228622023234|-62.228622023234|-62.652290096955|-62.728098700529|-63.230111040545|-63.897347677496|62.61085007671|62.61085007671|62.61085007671|62.61085007671|62.61085007671|62.61085007671|62.61085007671|62.53594560627|62.505447615612|62.505447615612|62.505447615612|62.505447615612||62.505447615612|61.989386070027|61.855983191346|-63.27890074191|-63.27890074191|-63.27890074191|-63.282327165786|-63.282327165786|-63.282327165786|-63.512713550275|-63.512713550275|-63.667138972487|-63.997321021854|-63.997321021854|-63.997321021854|-64.03424569004|-64.061785346148|-64.061785346148|-64.061785346148|-64.061785346148|-64.37920425322|-64.846337720049|-65.152269294101|-65.152269294101|-65.254778505645|-65.254778505645|-65.413086601188|-65.496477581|-65.496477581|-65.496477581|-65.496477581|-65.496477581|-65.496477581|-65.496477581|-65.496477581|-65.496477581|-65.496477581|-65.661639823887|-65.763210338986|-65.871345990936|64.701975019374|64.701975019374|64.701975019374|64.701975019374|64.523998371414|64.523998371414|64.523998371414|64.523998371414|64.523998371414|64.523998371414|64.523998371414|64.523998371414|64.523998371414|64.26252429636|64.26252429636|64.26252429636|64.26252429636|64.12266908919|64.120102675516|64.120102675516|64.120102675516|63.869562343048||63.700250504129|63.700250504129|63.700250504129|63.700250504129|63.360281067549|63.037532468039|62.856692755907|62.856692755907|62.174610204928|62.083455690005|61.527174879289|61.411353986767|60.918321098781|60.797063538793|60.797063538793|60.797063538793|60.797063538793|60.797063538793|60.797063538793|60.797063538793|60.797063538793|60.797063538793|60.797063538793|60.797063538793|60.797063538793|60.797063538793|60.797063538793|60.797063538793|60.797063538793|60.797063538793|60.797063538793|60.797063538793|60.418404576252|60.257313652389|60.257313652389|60.257313652389|-61.553816374581|-61.553816374581|-61.553816374581|-61.553816374581|-61.553816374581||-61.553816374581|-61.553816374581|-61.78019490512|-61.78019490512|-62.115582321069|-62.115582321069|-62.115582321069|-62.115582321069|-62.115582321069|-62.115582321069||-62.115582321069|-62.115582321069|-62.115582321069|-62.302869635579|-62.575084840511|-62.575084840511|61.032718551536|61.032718551536|61.032718551536|60.810349027735|60.728798063179|-62.112513023554|-62.112513023554|-62.112513023554|-62.112513023554|-62.721402545703||-63.044058053507|-63.121731246857|61.501389888373|61.501389888373|61.501389888373|61.501389888373|61.500433607727|60.945203855998
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|169.11804371216|168.5057736191|168.5057736191|167.73780534365|166.79089882747|162.78319118173|-174.99615355896|-174.99615355896|-174.99615355896||-174.99615355896|-174.99615355896|-174.99615355896|-174.99615355896|-174.99615355896|-174.99615355896|-174.99615355896|-174.99615355896|-174.99615355896|-177.44239501343|-184.23334320142|-184.23334320142|-184.23334320142|-184.23334320142|-185.91969943659|-186.37813936997|-186.37813936997|-186.37813936997|-186.37813936997|-186.37813936997|-186.74761815235|-186.74761815235|-186.74761815235|-186.74761815235|-186.74761815235|-186.74761815235|-188.73362567872|-189.14196001656|-190.74489155486|-192.42800137449|-192.42800137449|-192.42800137449|-192.42800137449|-193.76235298963|-193.76235298963|-194.53767351124|-194.53767351124|-194.53767351124|-194.72825489015|-196.07278378772|191.23884110611|191.23884110611|191.23884110611||191.23884110611|-194.48707436343|-194.48707436343|-194.48707436343|-194.48707436343|-194.48707436343|-194.48707436343|-194.48707436343|-194.48707436343|-194.48707436343|190.32230121976|190.32230121976|188.13352513188|187.36691374109|186.62686663849|186.62686663849|185.59289944153|185.20969065009|184.84795187114||182.45148508415|-186.36390038508|-186.36390038508|-186.36390038508|-186.36390038508|-187.6035118211||-189.3867026555|-189.42497075342|-189.42497075342|-189.42497075342|-189.42497075342||-190.71018296559|-190.71018296559|-190.71018296559|-190.71018296559||-190.71018296559|-190.71018296559|-190.71018296559|-190.71018296559|-193.32720185739|189.65022771327|189.65022771327|189.65022771327|189.65022771327|189.65022771327|189.2311400127|189.2311400127|186.91963944961|184.37525331234|183.14357505082|182.35675700769|181.70547192478|180.09771657413||178.70909717818|178.49705237248|178.49705237248|-182.00471692295|-182.00471692295|-182.00471692295|-182.00471692295|-182.00471692295|-182.00471692295|-183.89470296669|179.49735755816|179.49735755816|179.49735755816|176.58856012663|176.58856012663|172.84632155454|-175.43021150839|-175.43021150839|-175.43021150839|-175.43021150839|172.26693899495|172.26693899495|172.26693899495|-174.32105417399|-174.32105417399|-174.32105417399|-175.15683248472|-176.30892136839|-176.49712684158|-176.49712684158|-176.93346667293|-177.34806521738|-178.08139428195|-178.08139428195|-178.9252006643|-179.14132512854|-179.14132512854|-179.29564049539|-179.29564049539|-179.29564049539|175.15525202715|175.15525202715|175.15525202715|175.15525202715|173.55325651129|170.01266721982|170.01266721982|167.30774534299|166.12923400875|166.12923400875|162.85476989742|162.70641157357|161.79435032969|161.02317120372|160.53103535495|160.53103535495|160.53103535495|160.53103535495|160.53103535495|160.53103535495|160.53103535495|160.53103535495||160.53103535495|160.17445591265|160.17445591265|160.17445591265|160.17160879545|160.17160879545|160.17160879545|160.17160879545|157.66567660893|157.13038096522|154.96598556411|153.05474141319|-157.33806032073|-157.33806032073|-157.33806032073|-157.33806032073|-157.33806032073|-157.33806032073|-157.33806032073|-157.33806032073|-160.66924237025|-164.86745765281|-164.86745765281|-164.86745765281|-164.86745765281|-164.86745765281|-164.86745765281|-166.5486128868|-169.06215152085|-169.06215152085|-169.06215152085|164.79106576403|164.79106576403|164.79106576403|164.74794491088|164.57105285101|164.18283707757|163.55123071824|162.04730913545|162.01479935541|161.74438460551||160.96566500358|158.95267353777|-162.06401546964|-162.06401546964|-162.06401546964|-162.06401546964|-162.06401546964|-162.06401546964|-162.06401546964|-162.06401546964||-162.06401546964|-162.06401546964|-162.06401546964|159.47720681195|159.47720681195|159.47720681195|159.47720681195|159.47720681195|159.47720681195|158.75483916605|-161.97680314147|-161.97680314147|-161.97680314147|-161.97680314147|-161.97680314147|-163.08126026628||-163.08126026628|-163.08126026628|-165.26543973814|161.47578800282|161.47578800282|161.47578800282|161.38764930165|161.38764930165
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|97.521863192629|96.952548485125|96.952548485125|96.148384391296|95.101086840616|94.437416961443|94.324910617152|91.713511864653|90.88170329081||90.88170329081|90.313963466061|90.313963466061|-98.385232551443|-98.385232551443|-98.385232551443|-98.385232551443|-98.385232551443|-98.385232551443|-100.88323975442|-105.64671284224|101.22022309467|101.22022309467|101.22022309467|101.22022309467|101.22022309467|101.22022309467|101.22022309467|100.34725851665|-103.98080515561|-103.98080515561|-103.98080515561|-103.98080515561|-103.98080515561|-103.98080515561|-103.98080515561|-104.03228381457|-104.03228381457|-104.84897574652|-105.25457893942|-105.25457893942|-105.25457893942|-105.25457893942|102.3424945566|102.3424945566|102.3424945566|102.3424945566|102.3424945566|102.3424945566|102.3424945566|102.3424945566|102.3424945566|102.3424945566||101.93166263599|101.06101468425|100.90878078557|100.90878078557|100.90878078557|100.90878078557|100.83713247618|100.75337075695|100.75337075695|100.75337075695|100.75337075695|100.75337075695|99.826997645529|99.620217517385|99.126510199981|98.478544404194|97.868502910584|97.412308337328|97.412308337328||95.979897633788|95.078776403265|94.539472628519|-97.806171404377|-97.806171404377|-98.730748904033||-99.160205604973|-99.160205604973|-99.160205604973|-99.160205604973|-99.160205604973||-99.160205604973|-99.160205604973|-99.160205604973|-99.160205604973||-99.160205604973|-99.160205604973|-99.160205604973|-99.165452482901|-99.881833715133|-100.97148266864|-102.0555375531|-102.4216937439|-102.83028278266|99.717876262457|99.717876262457|99.717876262457|99.717876262457|99.717876262457|99.717876262457|99.717876262457|99.717876262457|99.450421460238||98.819797868825|98.534465142357|98.534465142357|97.669786369654|97.451982617216|97.321463280391|97.321463280391|97.321463280391|97.321463280391|97.321463280391|97.321463280391|97.321463280391|97.321463280391|96.631128900669|96.631128900669|96.101076569184|-97.308432467651|-97.308432467651|-97.611421706587|-97.611421706587|-97.85509009054|-97.85509009054|-97.85509009054|-97.85509009054|95.343090948545|95.343090948545|95.343090948545|95.343090948545|95.343090948545|95.173766384614|94.455852572666|93.99206041467|93.729789247909|93.161380227847|92.552744163256|92.552744163256|92.552744163256|92.552744163256|92.552744163256|92.552744163256|92.552744163256|92.552744163256|92.552744163256|92.552744163256|92.293855734645|92.236839742897|92.236839742897|92.236839742897|91.937718509448|91.937718509448|-93.911937796997|-93.911937796997|-93.911937796997|-93.911937796997|-93.911937796997|-93.911937796997|-94.427264412164|-94.448965247176|-94.448965247176|91.028146455938|91.028146455938|91.028146455938||91.028146455938|90.624602103955|89.990066502632|89.581447239939|89.581447239939|89.172324308889|87.984427912519|87.739364075976|87.67818262877|87.484642906342|86.43881746945|85.950412609149|84.372663129224|-87.390767005688|-87.390767005688|-87.390767005688|-87.390767005688|-87.390767005688|-87.390767005688|-87.390767005688|-89.403075857963|87.832655364096|87.832655364096|87.597321571385|87.597321571385|87.597321571385|87.597321571385|87.597321571385|87.597321571385|87.597321571385|87.597321571385|87.597321571385|87.597321571385|87.110911755071|86.676016282489|86.203563318706|85.615552277539|84.870391575466|84.249250525764|84.249250525764|84.039720873625||84.018026092086|-86.272065314308|-86.272065314308|-86.272065314308|-86.272065314308|-86.272065314308|-86.272065314308|-86.272065314308|-86.272065314308|-86.272065314308||-86.272065314308|-86.272065314308|-86.272065314308|-86.603957238744|-87.301254585141|-87.301254585141|-88.506624418392|-88.506624418392|-88.506624418392|-88.506624418392|-88.506624418392|-88.506624418392|-88.506624418392|-88.506624418392|-88.506624418392|86.722503314934||86.722503314934|86.722503314934|86.722503314934|86.722503314934|86.722503314934|86.722503314934|86.651513455667|86.191529775503
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|83.816871181367|83.816871181367|-88.532993315052|-88.532993315052|-88.532993315052|-88.532993315052|-88.532993315052|-88.532993315052|-88.532993315052||-88.532993315052|-88.532993315052|-88.532993315052|-88.532993315052|-88.532993315052|-88.532993315052|-88.532993315052|-88.532993315052|-88.532993315052|-90.869433931058|-92.632505056232|-92.632505056232|-93.322052025099|-93.461092753788|-93.461092753788|-93.565834464386|-93.653105545798|-93.653105545798|-93.653105545798|-93.653105545798|-93.653105545798|-93.653105545798|-93.653105545798|-93.653105545798|-93.653105545798|-93.653105545798|-94.105932024628|91.035773819325|91.035773819325|91.035773819325|90.998532375278|90.998532375278|90.998532375278|90.998532375278|90.402319653537|90.402319653537|90.402319653537|90.402319653537|89.605152483015|89.340790020325|89.340790020325|89.340790020325|89.340790020325||89.340790020325|89.340790020325|89.340790020325|89.340790020325|89.340790020325|89.340790020325|89.340790020325|89.340790020325|89.087055578287|89.087055578287|89.087055578287|88.989593071469|88.668842109054|88.668842109054|88.244557468991|87.195617985836|86.185683700896|85.735202654045|85.429118959816||-88.646154172117|-88.646154172117|-88.646154172117|-88.646154172117|-88.646154172117|-88.646154172117||-88.646154172117|-88.646154172117|-88.646154172117|-88.646154172117|-88.646154172117||-88.646154172117|-88.718737396589|-88.718737396589|-88.718737396589||-88.718737396589|-88.718737396589|-88.718737396589|-88.719706200881|-89.859636358998|-90.209968624933|-91.134843827304|-91.134843827304|-91.932879978879|-92.645699349226|90.116956930018|90.116956930018|90.116956930018|90.116956930018|90.116956930018|90.116956930018|89.738716369046|89.721363338247||89.429636938059|-91.603370548888|-91.603370548888|-91.603370548888|-91.603370548888|-91.603370548888|-91.603370548888|-91.923519003837|-92.736691647601|-94.284098287238|-94.98372082778|-95.711892377487|-95.711892377487|-95.711892377487|-95.711892377487|-95.711892377487|-95.711892377487|-96.076841736677|-96.076841736677|-96.076841736677|-96.076841736677|-97.072859447138|-97.531599964186|-97.654136831545|-98.154736910071|-98.154736910071|-98.451198376777|-98.740672676385|-98.740672676385|-98.740672676385|-98.740672676385|-98.740672676385|-98.740672676385|-98.740672676385|-98.740672676385|-98.740672676385|-98.740672676385|-98.740672676385|-98.740672676385|-99.325994695359|-99.689437244925|-100.28366398344|-100.28366398344|-100.32341682187|-100.32341682187|-100.67807793018|-100.67807793018|-101.07914759712|98.424442995751|98.424442995751|98.424442995751|98.424442995751|98.424442995751|98.424442995751|98.424442995751|98.424442995751|98.424442995751|98.424442995751|98.424442995751|98.424442995751|98.424442995751|98.424442995751||98.424442995751|98.312160850856|97.966850255699|97.838718810314|97.750242885212|97.458600238805|96.988861935939|96.708736942438|96.523599569696|95.678448510057|95.109385622747|94.74153978428|93.852812895077|-97.242410022303|-97.242410022303|-97.242410022303|-97.242410022303|-97.242410022303|93.423144831306|93.423144831306|93.423144831306|93.423144831306|93.290666277813|93.091365902079|93.051841345485|93.051841345485|93.051841345485|93.051841345485|93.051841345485|93.051841345485|93.051841345485|93.051841345485|93.051841345485|92.62538273142|92.606301016845|92.606301016845|-94.294810697057|-94.294810697057|-94.294810697057|-94.294810697057|-94.294810697057||-94.294810697057|91.700240541434|91.700240541434|91.700240541434|91.700240541434|91.700240541434|91.700240541434|91.700240541434|91.700240541434|91.700240541434||91.700240541434|91.700240541434|91.700240541434|91.700240541434|91.700240541434|91.700240541434|91.700240541434|91.700240541434|91.343151755835|90.835746230578|90.379084946817|-92.708064152698|-92.708064152698|-92.708064152698|-92.708064152698|-93.693404597155||91.405503535571|91.405503535571|91.405503535571|91.405503535571|91.241375896999|91.151321190459|91.151321190459|90.859802848612
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|141.59398684373|139.21502773691|139.21502773691|138.07339490706|136.81882067582|134.53317060361|134.23574691227|131.43860473027|131.09040690486||131.09040690486|130.29665171149|130.29665171149|128.61247959669|125.00136757489|123.83389400662|123.83389400662|-140.52448852758|-140.52448852758|-142.98609805881|-149.89637709523|-150.15940829332|-150.15940829332|-150.15940829332|-151.14317355321|-151.14317355321|-151.14317355321|-151.14317355321|-151.14317355321|-151.14317355321|-151.14317355321|-151.14317355321|-151.14317355321|-151.14317355321|-151.14317355321|-151.14317355321|-151.14317355321|-151.14317355321|-151.14317355321|-151.14317355321|-151.14317355321|-151.14317355321|-151.14317355321|-151.14317355321|-151.14317355321|-151.14317355321|-151.14317355321|-151.14317355321|-151.14317355321|146.81100280875|146.81100280875|146.81100280875|146.81100280875||-150.57141889843|-150.57141889843|-150.57141889843|-150.57141889843|-150.57141889843|-150.57141889843|-150.57141889843|-150.57141889843|-150.57141889843|-150.57141889843|146.55252878836|146.55252878836|146.55252878836|146.55252878836|146.55252878836|146.55252878836|145.9555278638|144.8955819716|143.73119879983||141.3548939098|-144.41502454972|-144.41502454972|-144.41502454972|-144.41502454972|-144.98662056631||-145.50991796311|-145.50991796311|-145.50991796311|-145.50991796311|-145.50991796311||-145.64456117664|-145.64456117664|-145.97354329233|-145.97354329233||-145.97354329233|-145.97354329233|-145.97354329233|-145.97354329233|-147.92949139415|-148.95943447548|-150.50381381201|-150.66029090006|-151.54115845449|148.27146279556|148.27146279556|148.27146279556|148.27146279556|148.27146279556|148.249940419|148.03919720628|147.64141554279|147.39212560038||146.7254162826|146.47750687769|146.47750687769|-150.34496495258|-150.34496495258|-150.34496495258|-150.68546419157|-151.49919181414|-151.79920085876|-153.42592836981|148.36811493414|148.36811493414|148.36811493414|146.84507865103|146.84507865103|145.23564189443|-148.36243799915|-148.36243799915|-148.36243799915|-148.36243799915|-149.52603889825|-150.04626694125|-150.10274339008|-150.10274339008|-150.10274339008|-150.10274339008|146.83884593587|146.83884593587|146.83884593587|146.50378260724|146.41973242631|146.41973242631|146.41973242631|145.83198535735|145.83198535735|145.83198535735|145.83198535735|145.83198535735|145.83198535735|145.83198535735|145.83198535735|145.83198535735|145.83198535735|145.83198535735|145.83198535735|144.11943041278|143.60863819601|142.62138303653|142.47639622972|142.47639622972|140.18432961885|139.85425357227|-144.19437447161|-144.19437447161|-144.19437447161|-144.19437447161|-144.19437447161|-144.19437447161|-144.19437447161|140.27781214619|140.27781214619|140.27781214619||140.27781214619|139.91229496956|139.09020622735|139.09020622735|139.09020622735|138.46868481641|137.50897434028|137.2568722596|136.26823985469|136.1260734917|135.08229662327|134.67366691594|132.42479256529|-137.47911761766|-137.47911761766|-137.47911761766|-137.47911761766|-137.47911761766|-137.47911761766|-137.47911761766|-139.43578850964|-141.43341336943|-141.43341336943|-141.43341336943|-141.43341336943|-141.43341336943|-141.43341336943|-141.59490421853|138.00487831386|138.00487831386|138.00487831386|138.00487831386|138.00487831386|138.00487831386|136.43807822634|136.08953848337|-138.35202696277|-138.35202696277|-138.35202696277|-138.35202696277|-138.35202696277||-138.35202696277|-138.35202696277|-138.35202696277|-138.35202696277|-138.35202696277|-138.35202696277|-138.35202696277|-138.35202696277|-138.35202696277|-138.35202696277||-138.35202696277|-138.35202696277|-138.35202696277|-139.72789128165|-139.72789128165|-139.72789128165|-140.59351842991|-140.59351842991|-140.59351842991|-140.59351842991|-140.59351842991|-140.59351842991|-140.59351842991|-140.59351842991|-140.59351842991|138.41053516267||138.41053516267|138.41053516267|138.41053516267|138.41053516267|138.41053516267|138.41053516267|138.41053516267|138.41053516267
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|72.409432246872|69.719776280363|69.719776280363|68.784168384296|68.204449280348|66.508832940621|-74.824190831757|-74.824190831757|-74.824190831757||-74.824190831757|-74.824190831757|-74.824190831757|-74.824190831757|-74.824190831757|-74.824190831757|-74.824190831757|-74.824190831757|-74.824190831757|-75.366045555115|-78.572272601658|-79.774414067152|-79.774414067152|-79.774414067152|-81.24934557266|-82.29836970774|-83.176535483515|-83.176535483515|-83.176535483515|-83.176535483515|-83.176535483515|-83.176535483515|-83.176535483515|-83.176535483515|-83.176535483515|-83.176535483515|-83.486053268012|-83.486053268012|-84.121702185269|-85.478556305165|-85.842839830446|-85.996372950578|-85.996372950578|-86.513514769548|-86.513514769548|-88.211685247415|-88.580162742983|-88.580162742983|84.350049982729|84.350049982729|84.350049982729|84.350049982729|84.174918292035||83.263648905212|-87.531693805682|-87.531693805682|-87.531693805682|-87.531693805682|-87.531693805682|-87.531693805682|-87.531693805682|-87.531693805682|-87.531693805682|-87.64225026367|-87.64225026367|-87.64225026367|-87.64225026367|-87.64225026367|83.624323725723|83.51647024687|83.416285096892|-87.060448134258||-87.060448134258|-87.060448134258|-87.060448134258|-87.060448134258|-87.060448134258|-88.406675445139||-88.406675445139|-88.406675445139|-88.406675445139|-88.406675445139|-88.406675445139||-88.406675445139|-88.406675445139|-88.406675445139|-88.406675445139||-88.406675445139|-88.406675445139|-88.406675445139|-88.406675445139|-88.406675445139|84.693052606777|84.693052606777|84.174574036284|83.814667511501|83.814667511501|83.814667511501|83.814667511501|83.814667511501|83.559785207685|83.197452687087|81.647773900366|81.507448333635|81.507448333635||81.507448333635|81.507448333635|81.507448333635|81.507448333635|81.507448333635|81.507448333635|81.507448333635|81.507448333635|81.507448333635|81.507448333635|81.507448333635|81.507448333635|81.507448333635|81.507448333635|81.153504842005|-84.500031771862|-84.500031771862|-84.500031771862|-84.707420895059|-84.974806809056|80.983858524738|80.983858524738|80.983858524738|80.983858524738|80.983858524738|80.983858524738|80.983858524738|80.983858524738|80.983858524738|80.983858524738|80.983858524738|80.983858524738|80.983858524738|79.98317425668|79.482071907651|79.329688424679|79.288812561144|79.288812561144|79.288812561144|79.288812561144|79.288812561144|79.288812561144|79.288812561144|79.288812561144|79.288812561144|78.126166365003|77.440088719632|77.185808467099|77.149094733717|77.149094733717|-81.265468037715|-81.265468037715|-81.265468037715|-81.265468037715|-81.265468037715|-81.265468037715|-81.265468037715|-81.265468037715|-81.796629813634|-82.942135355751|-82.942135355751|-84.690169570491||77.772198177972|77.772198177972|77.772198177972|77.772198177972|77.772198177972|77.772198177972|77.772198177972|77.772198177972|77.21771078816|76.382037594483|75.575592732613|74.599271483095|-79.383004445188|-79.383004445188|-79.383004445188|-79.383004445188|-79.383004445188|-79.383004445188|-79.383004445188|-79.383004445188|-81.638897015378|-83.329647604228|-83.329647604228|-83.329647604228|-84.001021457472|-84.001021457472|-84.001021457472|-85.412380510744|-86.406329086202|-86.406329086202|-86.406329086202|-87.229521992888|-87.882290366718|83.989384778803|83.989384778803|83.989384778803|83.989384778803|83.989384778803|83.251537676724|83.075665337148|82.315584454606||81.485777019956|81.485777019956|81.485777019956|81.485777019956|81.485777019956|81.485777019956|81.485777019956|81.485777019956|81.485777019956|81.485777019956||81.485777019956|80.632786776731|79.805651163734|79.587858067262|78.792616378717|76.434575517368|76.159887374984|76.044957970631|76.034665265626|75.744374024463|75.744374024463|75.744374024463|75.744374024463|75.744374024463|75.744374024463|75.744374024463||74.834138207466|74.834138207466|74.290184556147|73.973969948182|73.680519858874|73.650964185383|73.650964185383|73.002737915942
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|68.690443003163|68.154770088766|68.154770088766|67.211058087453|67.042286390844|66.754412433376|66.591218282636|66.50770028637|66.329934597582||66.329934597582|65.792146789332|65.498219502524|64.514934765581|-68.53780701123|-68.53780701123|-68.53780701123|-68.53780701123|-68.53780701123|-71.074519183485|68.811648233899|67.640718310154|67.248022548662|67.041687533046|66.783207942805|66.523526165752|66.523526165752|66.523526165752|66.523526165752|66.523526165752|66.523526165752|66.176533787704|66.176533787704|66.176533787704|65.307817981483|-67.745737083039|-67.745737083039|-67.745737083039|-67.745737083039|-67.745737083039|-67.745737083039|65.936717286972|65.936717286972|65.936717286972|65.936717286972|65.936717286972|65.936717286972|65.749784288175|65.749784288175|65.531372716435|65.175437373594|65.083819303993|64.801468436457||64.702526269729|64.601485996458|64.601485996458|64.601485996458|64.601485996458|64.601485996458|64.601485996458|64.601485996458|64.601485996458|64.601485996458|64.601485996458|64.601485996458|64.601485996458|64.601485996458|64.601485996458|64.601485996458|64.601485996458|64.601485996458|64.601485996458||63.828546079235|62.896206679428|-65.064953155036|-65.064953155036|-65.064953155036|-65.662112605641||-65.662112605641|-65.662112605641|-65.662112605641|-65.662112605641|-65.662112605641||-65.662112605641|-65.662112605641|-65.662112605641|-65.662112605641||-65.662112605641|-65.662112605641|-65.662112605641|-65.662112605641|-66.107685075943|-66.601351829308|-67.847318750772|-68.269146078332|-68.450743482624|-68.73335011592|-68.932364708743|-69.781405191247|-70.35997508199|-70.35997508199|-70.35997508199|68.535838045279|68.535838045279|68.535838045279||68.263817802181|67.521512154198|67.328792072508|67.188612065021|66.624569028952|-68.990363993984|-68.990363993984|-68.990363993984|-68.990363993984|-68.990363993984|-69.126359554957|-69.126359554957|-69.126359554957|-69.126359554957|-69.126359554957|-69.126359554957|-69.380049006967|-69.380049006967|-70.440641474755|-70.561823182671|-70.567049986089|-71.00825564725|69.025494517346|69.025494517346|69.025494517346|69.025494517346|69.025494517346|69.025494517346|69.025494517346|69.025494517346|68.950551074368|-70.497424044097|-70.497424044097|-70.497424044097|-70.57518102271|-70.63631334948|-71.114263435728|-71.436960322467|69.242921248833|69.242921248833|69.242921248833|69.242921248833|69.146874170441|69.146874170441|68.711747413364|68.667551883316|68.667551883316|68.506168030209|67.897767708181|67.897767708181|67.897767708181|67.897767708181|67.774509506621|67.078630320671|66.363232789705|66.346356714736|66.346356714736|66.346356714736|66.346356714736|66.346356714736|65.912058235286|65.630621566903||65.462077925085|65.286759256571|65.286759256571|65.286759256571|65.286759256571|64.982790707713|64.500322499944|64.394024494702|64.088891589437|63.758766584698|-65.48279620297|-65.48279620297|-65.48279620297|-65.48279620297|-65.48279620297|-65.48279620297|-65.48279620297|-65.48279620297|-65.48279620297|-65.48279620297|63.141483058746|62.797206391024|62.518823505693|61.887303751104|61.576626267027|61.305257934047|61.305257934047|61.305257934047|61.305257934047|61.305257934047|61.305257934047|61.305257934047|61.305257934047|61.305257934047|61.305257934047|61.305257934047|60.622396621122|-61.648974053338|-61.648974053338|-61.648974053338|-61.648974053338||-61.648974053338|-61.648974053338|-61.651778088031|-61.651778088031|-62.109975666932|-62.282701751845|-62.408433597993|-62.408433597993|-62.408433597993|-62.408433597993||-62.408433597993|-62.616172015348|-62.919868879494|-63.371874523358|-63.397974697401|-63.397974697401|-64.131901814084|-64.131901814084|-64.131901814084|-64.131901814084|-64.131901814084|-64.131901814084|-64.131901814084|-64.131901814084|-64.131901814084|-64.719881524248||-64.719881524248|-64.719881524248|63.350916117301|63.350916117301|63.350916117301|63.350916117301|63.350916117301|63.13365832288
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|94.153425175748|92.09720946109|92.073222592536|91.373579505487|91.074779196364|89.507223839872|-96.309604299246|-96.309604299246|-96.309604299246||-96.309604299246|-96.309604299246|-96.309604299246|-96.309604299246|-96.309604299246|-96.309604299246|-96.309604299246|-96.309604299246|-96.309604299246|-96.771757377716|-99.909449539286|-100.7793998615|-100.7793998615|-100.7793998615|-102.6157243402|-103.28995489165|-103.28995489165|-103.28995489165|-103.28995489165|-103.28995489165|-103.43856713396|-103.43856713396|-103.43856713396|-103.43856713396|-103.43856713396|-103.43856713396|-103.94734471058|-103.94734471058|-104.70019883817|-105.64818979895|-105.64818979895|-105.64818979895|-105.64818979895|-105.71095547455|-105.71095547455|-106.38551801859|-106.88810723136|-106.88810723136|103.30500704762|103.30500704762|103.30500704762|103.30500704762|103.30500704762||103.30500704762|102.05109603667|101.48438285205|101.48438285205|101.48438285205|101.48438285205|101.48438285205|101.48438285205|101.48438285205|101.1613394578|101.1613394578|100.74957390181|99.906356815407|99.024230113636|98.170736519656|98.170736519656|97.020023575713|97.015849898579|-98.99114604653||-98.99114604653|-98.99114604653|-98.99114604653|-98.99114604653|-98.99114604653|-99.829690251759||-100.28914354688|-100.3931746026|-100.3931746026|-100.3931746026|-100.3931746026||-100.3931746026|-100.67742098925|-101.30196273721|-101.30476781263||-101.30476781263|-101.30476781263|-101.30476781263|-101.42694495931|-102.35771882551|99.413264360247|99.413264360247|99.413264360247|99.413264360247|98.671962621276|97.577182640041|97.182277660563|97.182277660563|97.009753736074|96.645841740034|96.136488753846|95.092209319595|94.383918219044||94.383918219044|94.383918219044|94.383918219044|94.383918219044|94.383918219044|94.383918219044|94.383918219044|94.383918219044|94.383918219044|94.383918219044|94.383918219044|94.383918219044|94.383918219044|94.383918219044|94.383918219044|-95.986117596551|-95.986117596551|-95.986117596551|93.671411719772|93.671411719772|93.671411719772|92.703213814069|92.683793728321|92.683793728321|92.683793728321|92.683793728321|92.683793728321|92.683793728321|92.683793728321|92.683793728321|92.683793728321|92.683793728321|92.683793728321|92.683793728321|92.683793728321|92.683793728321|92.683793728321|92.683793728321|92.683793728321|92.283495175947|92.283495175947|92.077722165441|91.93704392894|91.826159768457|91.573302062744|90.751805606146|90.48407121793|90.045386273503|89.323211412562|89.207409042929|87.7876041673|87.692538396338|87.1642328278|-89.75669361103|-89.75669361103|-89.75669361103|-89.75669361103|-90.039104843012|-90.521048227804|87.640297087354|87.640297087354|87.640297087354||87.640297087354|87.640297087354|87.640297087354|87.640297087354|87.374266474691|87.099458951914|87.040773262168|87.040773262168|86.754469833534|86.237185753894|85.439373958456|84.747084922644|84.14362354025|84.14362354025|-87.725325002963|-87.725325002963|-87.725325002963|-87.725325002963|-87.725325002963|-87.725325002963|-88.260111670686|-88.260111670686|-88.260111670686|-88.260111670686|-88.260111670686|-88.260111670686|-88.319589037579|-89.037875063862|-90.697688720454|-90.845701485785|-90.845701485785|-91.134804069899|-91.500893394045|89.472441283302|89.472441283302|89.472441283302|89.472441283302|89.472441283302|88.969907327312|88.67261329825|88.363817598371||87.630271489916|87.473577758136|87.473577758136|87.473577758136|87.473577758136|86.861201679776|86.600776473758|86.392132612069|86.392132612069|86.392132612069||86.392132612069|86.392132612069|86.392132612069|86.392132612069|86.392132612069|86.392132612069|86.392132612069|86.392132612069|86.392132612069|85.6668375289|85.192873458011|85.192873458011|85.192873458011|85.192873458011|85.192873458011|85.192873458011||85.192873458011|85.192873458011|85.192873458011|85.192873458011|85.192873458011|84.897449115596|84.897449115596|84.454384701873
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|25.144104332163|24.99364796886|24.99364796886|24.828774889411|24.819607797676|24.819607797676|24.819607797676|24.819607797676|24.401785708592||24.302490182636|23.978344647882|23.679827920593|23.318697867567|22.845686843853|-24.505088056583|-24.505088056583|-24.505088056583|-24.584486658329|-24.927539806624|24.306345006867|24.008283052234|24.008283052234|23.976099663824|23.976099663824|23.976099663824|23.976099663824|23.976099663824|23.91031426688|23.91031426688|23.907416703061|23.907416703061|23.907416703061|23.893213459469|23.853123703742|23.853123703742|23.853123703742|23.853123703742|23.853123703742|23.853123703742|23.853123703742|23.853123703742|23.853123703742|23.853123703742|23.853123703742|23.853123703742|23.853123703742|23.853123703742|23.733929635734|23.733929635734|23.733929635734|23.733929635734|23.733929635734||23.708587648306|23.592765501301|23.592765501301|23.592765501301|23.592765501301|23.592765501301|23.592765501301|23.535368153758|23.535368153758|23.535368153758|23.535368153758|23.535368153758|23.26691510645|23.238372457993|23.071079930743|22.762428929497|22.574287779768|22.574287779768|22.574287779768||22.504258243728|-23.037634562218|-23.037634562218|-23.037634562218|-23.037634562218|-23.203483262287||-23.353592941746|-23.556077522723|-23.556077522723|-23.556077522723|-23.556077522723||-23.556077522723|-23.556077522723|-23.556077522723|-23.556077522723||-23.556077522723|-23.556077522723|-23.556077522723|-23.556077522723|-23.960641484226|-24.06182469788|-24.125915945269|-24.302129362135|-24.458476488357|-24.610529414553|-24.642255350107|-24.809079193869|-24.809079193869|-24.809079193869|-24.809079193869|-24.809079193869|-24.809079193869|-24.809079193869||-24.809079193869|-24.809079193869|-24.809079193869|-24.809079193869|-24.809079193869|-24.890954891619|-25.017727233499|-25.046857623811|-25.046857623811|-25.098174815438|-25.162972190934|-25.350802663253|-25.627758529085|-25.627758529085|-25.627758529085|-25.627758529085|-25.870475875434|-25.870475875434|-25.870475875434|-25.870475875434|-26.149833786998|-26.149833786998|-26.331217851798|-26.331217851798|-26.365797562246|-26.422908936214|-26.626787885772|-26.97087503445|-27.180105696915|-27.198650689918|-27.203137169157|-27.203137169157|-27.266032500569|-27.266032500569|-27.266032500569|-27.392258109322|-27.516954145686|-27.683837901505|-27.996025839284|-28.005294153906|27.332347949653|27.332347949653|27.332347949653|27.332347949653|27.332347949653|27.332347949653|27.332347949653|27.332347949653|27.332347949653|27.332347949653|27.332347949653|27.332347949653|27.332347949653|27.166498166885|26.813609951697|26.689935188188|26.689935188188|26.611580553337|26.611580553337|26.611580553337|26.611580553337|26.611580553337||26.611580553337|26.611580553337|26.611580553337|26.611580553337|26.584533893051|26.089480942026|25.847756034286|25.763363659548|25.663603160301|25.633848664407|25.298192021189|25.281435115401|25.168817634123|24.963130441791|24.94111836478|24.94111836478|-25.546716261313|-25.546716261313|-25.546716261313|-25.546716261313|-25.546716261313|-25.546716261313|-25.546716261313|-25.546716261313|-25.546716261313|-25.546716261313|-25.546716261313|-25.574130005755|24.932049289014|24.932049289014|24.932049289014|24.932049289014|24.932049289014|24.921822719649|24.921822719649|24.921822719649|24.48391975835|24.052598470615|-24.640736352957|-24.640736352957|-24.640736352957||-24.640736352957|-24.640736352957|-24.642281258925|-24.642281258925|-24.642281258925|-24.667534736378|-24.92735990284|-24.962023350906|-25.071413990869|-25.193794459119||-25.213151176789|-25.213151176789|-25.309056926677|-25.456890963|-25.456890963|-25.456890963|24.809575709796|24.809575709796|24.809575709796|24.809575709796|-25.616978983623|-25.616978983623|-25.616978983623|-25.616978983623|-25.616978983623|-25.936763509976||-25.936763509976|-25.942204829572|25.165811372824|25.165811372824|25.165811372824|25.165811372824|25.165811372824|25.015901805104
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|20.481598958139|20.241443325816|20.239776798684|20.138062685285|20.060935374946|20.060935374946|20.060935374946|20.060935374946|19.702150420846||19.685167079172|19.389074701955|19.138415754824|18.8982405541|18.585822409795|-19.65931594988|-19.65931594988|-19.65931594988|-19.65931594988|-20.093795438831|19.626338274142|19.538952314376|19.538952314376|19.538952314376|19.538952314376|19.538952314376|19.538952314376|19.538952314376|19.519176527615|19.519176527615|19.519176527615|19.519176527615|19.519176527615|19.519176527615|-20.142969189723|-20.142969189723|-20.142969189723|-20.142969189723|19.624185806804|19.624185806804|19.624185806804|19.624185806804|19.624185806804|19.624185806804|19.624185806804|19.624185806804|19.624185806804|19.624185806804|19.624185806804|19.624185806804|19.624185806804|19.624185806804|19.624185806804||19.624185806804|19.60979143085|19.60979143085|19.60979143085|19.60979143085|19.60979143085|19.60979143085|19.514632771322|19.514632771322|19.514632771322|19.514632771322|19.514632771322|19.280873137134|19.280873137134|19.279858833571|19.073176231671|18.969411962874|18.969411962874|18.969411962874||-19.341900645144|-19.341900645144|-19.341900645144|-19.341900645144|-19.341900645144|-19.507589457705||-19.554095992122|-19.554095992122|-19.554095992122|-19.554095992122|-19.554095992122||-19.554095992122|-19.554095992122|-19.554095992122|-19.554095992122||-19.554095992122|-19.554095992122|-19.554095992122|-19.554095992122|-19.942329363331|-20.038698783963|-20.287442542281|-20.376880805985|-20.435479130232|-20.573865640918|-20.599849635539|20.143595874343|20.143595874343|20.143595874343|20.143595874343|20.143595874343|20.143595874343|20.143595874343||-20.631786488311|-20.631786488311|-20.631786488311|-20.631786488311|-20.631786488311|-20.709256753674|-20.765313476712|-20.804147979055|-20.84516501033|-20.883517102|-20.901129964984|-21.091255139418|-21.308069745093|-21.308069745093|-21.308069745093|-21.308069745093|-21.466213257033|-21.466213257033|-21.466213257033|-21.466213257033|-21.653262388214|-21.653262388214|-21.789660644772|-21.789660644772|-21.789660644772|-21.821845160857|-21.967605496927|-22.210116705943|-22.439573431069|-22.457677412172|-22.457677412172|-22.457677412172|-22.493347750924|-22.533639815146|-22.533639815146|-22.643488251163|-22.749387673751|-22.843525175932|-23.119861554971|22.495564871794|22.495564871794|22.495564871794|22.495564871794|22.495564871794|22.446599874613|22.446599874613|22.446599874613|22.446599874613|22.446599874613|22.446599874613|22.418237719022|22.418237719022|22.418237719022|22.243318806184|21.913410462817|21.792271177809|21.792271177809|21.724468170316|21.694871372419|21.694871372419|21.694871372419|21.694871372419||21.694871372419|21.694871372419|21.694871372419|21.694871372419|21.638434350974|21.259571221677|21.03119135257|20.992434081726|20.940777189561|20.940777189561|20.610251513927|20.60674687647|20.549251781826|20.338613124826|-20.92574336146|-20.92574336146|-20.92574336146|-20.92574336146|-20.92574336146|-20.92574336146|-21.023714525862|-21.023714525862|-21.023714525862|-21.023714525862|-21.023714525862|-21.023714525862|-21.023714525862|-21.108572199789|20.644924364414|20.644924364414|20.644924364414|20.644924364414|20.644924364414|20.593445778338|20.593445778338|20.593445778338|20.250695123107|19.876327927279|-20.322653223249|-20.322653223249|-20.322653223249||-20.322653223249|-20.322653223249|-20.322653223249|-20.322653223249|-20.322653223249|-20.322653223249|-20.472507843392|-20.472507843392|-20.472507843392|-20.612835973519||-20.648735580643|-20.648735580643|-20.735817443221|-20.772322409232|-20.772322409232|-20.772322409232|-21.299802825274|-21.368113567897|20.722329760691|20.722329760691|-21.165208482605|-21.165208482605|-21.165208482605|-21.165208482605|-21.165208482605|-21.316367855609||-21.316367855609|-21.397075590095|20.99267416156|20.99267416156|20.99267416156|20.99267416156|20.99267416156|20.890748237643
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|54.13611768852|53.986780686269|53.986780686269|53.666424374989|53.355844503433|53.020891407894|52.602102522239|52.148170316865|52.041012396845||52.041012396845|51.508903943204|51.10572545915|50.455252519241|-54.296143823211|-54.296143823211|-54.296143823211|-54.296143823211|-54.296143823211|-55.618491602545|53.73084274861|53.382046981352|52.950051091002|52.894317736212|52.894317736212|52.83394058783|52.83394058783|52.83394058783|52.70437949056|52.414853447683|52.414853447683|-54.61691897204|-54.61691897204|-54.61691897204|-54.61691897204|-54.61691897204|-54.61691897204|-54.61691897204|-54.61691897204|-54.61691897204|-54.61691897204|-54.994490155715|-54.994490155715|-54.994490155715|-54.994490155715|-54.994490155715|53.095302552243|53.095302552243|53.095302552243|53.095302552243|53.095302552243|53.095302552243|53.095302552243||53.095302552243|53.095302552243|53.095302552243|53.095302552243|53.095302552243|53.095302552243|53.095302552243|53.095302552243|53.095302552243|53.095302552243|53.095302552243|53.095302552243|53.095302552243|53.095302552243|53.095302552243|53.095302552243|53.095302552243|53.095302552243|53.095302552243||52.610334787391|51.921709543421|51.921709543421|-53.162386600747|-53.162386600747|-53.162386600747||-53.162386600747|-53.162386600747|-53.162386600747|-53.162386600747|-53.162386600747||-53.162386600747|-53.162386600747|-53.162386600747|-53.162386600747||-53.162386600747|-53.162386600747|-53.162386600747|-53.162386600747|-53.503760753489|-53.831957749102|-54.839953241054|-55.089946757096|-55.354242760095|-55.545959108575|-55.810232605651|54.155430702777|54.155430702777|54.155430702777|54.155430702777|54.155430702777|54.155430702777|54.155430702777||54.070478974019|53.766317870766|53.766317870766|53.766317870766|53.296154369414|53.118505015969|52.903895182742|-54.634653773861|-54.634653773861|-54.634653773861|-54.634653773861|-54.634653773861|-54.634653773861|-54.634653773861|-54.634653773861|-54.634653773861|-54.634653773861|-54.634653773861|-55.066282182884|-55.091977761798|-55.093316685947|-55.498600257538|53.850772008028|53.850772008028|53.850772008028|53.850772008028|53.850772008028|53.850772008028|53.850772008028|53.826133631696|53.680149395189|53.489608904743|53.242416344879|53.242416344879|53.242416344879|53.242416344879|53.242416344879|53.242416344879|53.242416344879|53.242416344879|53.242416344879|53.242416344879|53.242416344879|53.242416344879|53.122534098119|53.122534098119|53.122534098119|52.817815478081|52.460700192142|52.460700192142|52.460700192142|52.460700192142|52.223054424578|51.779171749016|51.31801566329|51.31801566329|51.31801566329|51.31801566329|51.31801566329|51.31801566329|51.113352661292|50.994571544703||50.994571544703|50.850177567294|50.850177567294|50.850177567294|50.850177567294|50.521132355587|50.211256748721|50.205285768029|50.143068348328|50.143068348328|49.558962754584|49.361070981927|49.077855180047|48.761506052306|-50.484041618505|-50.484041618505|-50.484041618505|-50.484041618505|-50.484041618505|-50.484041618505|48.917073067762|48.917073067762|48.917073067762|48.76380421403|48.76380421403|48.76380421403|48.76380421403|48.76380421403|48.76380421403|48.76380421403|48.76380421403|48.76380421403|48.76380421403|48.76380421403|48.76380421403|48.76380421403|48.290336574481|-49.562194971287|-49.562194971287|-49.562194971287|-49.562194971287||-49.562194971287|-49.562194971287|-49.596082907432|-49.596082907432|-49.596082907432|-49.625688404751|-49.625688404751|-49.625688404751|-49.625688404751|-49.625688404751||-49.625688404751|-49.625688404751|-49.625688404751|-50.077431620174|-50.163248154624|-50.163248154624|-50.504437649752|-50.504437649752|-50.504437649752|-50.504437649752|-50.504437649752|-50.504437649752|-50.504437649752|-50.504437649752|-50.504437649752|49.507808157427||49.507808157427|49.507808157427|49.507808157427|49.507808157427|49.467562830694|49.336738123107|49.331436913994|49.158175143696
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|-43.853379862254|-43.853379862254|-43.853379862254|-43.853379862254|-43.853379862254|-43.853379862254|-43.853379862254|-43.853379862254|-43.853379862254||-43.853379862254|-43.853379862254|-43.853379862254|-43.853379862254|-43.853379862254|-43.853379862254|-43.853379862254|-43.853379862254|-43.853379862254|-44.974587167574|-47.529263511049|44.555162710137|44.555162710137|44.555162710137|44.555162710137|44.555162710137|44.555162710137|44.142125547138|43.653056502571|43.459924247784|43.454083684332|43.207870328037|-45.830434360803|-45.830434360803|-45.830434360803|-45.830434360803|-45.830434360803|-45.830434360803|-45.830434360803|-45.830434360803|-45.830434360803|-45.830434360803|-46.614927016697|43.723265036069|43.723265036069|43.723265036069|43.723265036069|43.723265036069|43.723265036069|43.723265036069|43.723265036069|-46.160427469383|-46.160427469383||-46.160427469383|-46.160427469383|-46.160427469383|-46.160427469383|-46.160427469383|-46.160427469383|-46.160427469383|-46.160427469383|-46.160427469383|-46.160427469383|-46.673253582993|44.673730893436|44.673730893436|44.673730893436|44.673730893436|44.673730893436|44.673730893436|44.673730893436|44.673730893436||44.664147530996|44.225578479197|43.865781762231|43.119592430447|42.67747513702|42.401081688432||41.904763413098|-44.01471765137|-44.01471765137|-44.01471765137|-44.01471765137||-44.01471765137|-44.01471765137|-44.01471765137|-44.01471765137||-44.01471765137|-44.01471765137|-44.164181789825|-44.432124121398|-44.954305206637|-45.183950356754|-46.064945993724|-46.634105693303|-46.960674509961|-47.22241447762|-47.554905873707|-47.913646678318|-47.956692143932|-48.441136488931|-48.693909258331|46.844723287101|46.844723287101|46.844723287101||46.844723287101|46.844723287101|46.844723287101|46.844723287101|46.700525247251|46.070584362519|45.836367581818|45.836367581818|45.513743266501|45.34874244204|45.144218062065|45.144218062065|44.967369925867|44.636937551908|44.472969091003|44.472969091003|-46.142686323425|-46.142686323425|-46.142686323425|-46.142686323425|-46.142686323425|-46.257428332723|44.394508542074|44.394508542074|44.394508542074|44.394508542074|44.394508542074|44.394508542074|44.394508542074|44.394508542074|44.394508542074|44.394508542074|44.394508542074|44.394508542074|44.394508542074|44.394508542074|44.394508542074|44.394508542074|43.86598225595|43.052480920172|42.659423651537|42.44965944869|-44.689846327795|-44.689846327795|-44.689846327795|-44.689846327795|-44.689846327795|-44.689846327795|-44.689846327795|-44.689846327795|-44.689846327795|-44.689846327795|-44.689846327795|-44.689846327795|-44.689846327795|-44.689846327795|-45.397609819851|-45.846509207048|-45.881677668136|-46.053093065761|-46.053093065761|-46.053093065761||-46.053093065761|-46.053093065761|-46.053093065761|-46.053093065761|-46.053093065761|-46.053093065761|-46.053093065761|-46.053093065761|-46.053093065761|-46.053093065761|-46.053093065761|-46.053093065761|-46.053093065761|-46.053093065761|-46.053093065761|-46.053093065761|-46.053093065761|-46.053093065761|-46.053093065761|-46.053093065761|-47.148437409426|44.698726957785|44.698726957785|44.698726957785|44.698726957785|44.698726957785|44.698726957785|44.698726957785|44.698726957785|44.698726957785|44.698726957785|44.698726957785|44.501639809594|-46.214170572614|-46.214170572614|-46.214170572614|-46.214170572614|-46.214170572614|-46.214170572614|-46.214170572614|-46.214170572614||-46.214170572614|-46.214170572614|-46.214170572614|-46.214170572614|-46.214170572614|-46.214170572614|-46.214170572614|-46.214170572614|-46.214170572614|-46.214170572614||-46.214170572614|-46.214170572614|-46.301576955953|-46.726615225649|-47.171249735976|-47.171249735976|-47.171249735976|-47.171249735976|-47.171249735976|-47.171249735976|-47.171249735976|-47.488619184496|-47.488619184496|-47.488619184496|-47.750688287949|-47.91984372342||-47.91984372342|-48.132695147333|-48.402160800096|-48.506074243733|-48.506074243733|-48.506074243733|-48.506074243733|-48.506074243733
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|-42.027379379583|-42.027379379583|-42.027379379583|-42.027379379583|-42.027379379583|-42.027379379583|-42.027379379583|-42.027379379583|-42.027379379583||-42.027379379583|-42.027379379583|-42.027379379583|-42.027379379583|-42.027379379583|-42.027379379583|-42.027379379583|-42.027379379583|-42.140141974901|-42.818212627277|-44.429124751472|-44.689504724666|-44.689504724666|-44.689504724666|-44.691242601546|-44.691242601546|-44.691242601546|-44.691242601546|-44.691242601546|-44.691242601546|-44.728104495526|-44.728104495526|-44.728104495526|-44.728104495526|-44.728104495526|-44.728104495526|-44.728104495526|-44.98775513914|-45.244068251892|-45.244068251892|-45.244068251892|-45.244068251892|-45.244068251892|-45.789827240078|43.545588040708|43.545588040708|43.545588040708|43.545588040708|43.545588040708|43.545588040708|43.545588040708|43.545588040708|43.545588040708||43.545588040708|43.176623795164|43.143719770452|43.143719770452|43.097621258275|43.097621258275|43.097621258275|43.097621258275|43.097621258275|43.097621258275|43.097621258275|43.097621258275|43.097621258275|43.097621258275|43.097621258275|43.097621258275|43.048167617909|43.048167617909|43.048167617909||42.515186318415|41.910206698331|41.748283914894|-43.391903835323|-43.391903835323|-43.391903835323||-43.391903835323|-43.391903835323|-43.391903835323|-43.391903835323|-43.772284098323||-43.772284098323|-43.772284098323|-44.267794453516|-44.267794453516||-44.267794453516|-44.267794453516|-44.479778286133|-44.479778286133|-45.158093130493|-45.642718275282|-45.963841499988|-46.220933346951|-46.658983871897|-47.04188333348|-47.20862055703|45.901328543077|45.901328543077|45.901328543077|45.901328543077|45.901328543077|45.873079159038|45.873079159038||45.873079159038|45.873079159038|45.873079159038|-47.170283347846|-47.170283347846|-47.170283347846|-47.170283347846|-47.295592871508|-47.322743088229|-47.652076781043|-47.837308314386|-48.1192315452|-48.202245944533|-48.202245944533|-48.202245944533|-48.202245944533|-48.202245944533|-48.202245944533|-48.202245944533|-48.466382390695|-48.64003989338|-48.64003989338|-48.783106923093|-48.783106923093|-49.066229210948|47.348711772403|47.348711772403|47.348711772403|47.348711772403|47.160373471005|47.000534681645|47.000534681645|47.000534681645|47.000534681645|47.000534681645|47.000534681645|47.000534681645|47.000534681645|47.000534681645|47.000534681645|47.000534681645|47.000534681645|47.000534681645|47.000534681645|46.715432754454|46.152137798656|46.152137798656|45.597071835191|45.597071835191|45.597071835191|-46.89710998879|-46.89710998879|-46.89710998879|-46.89710998879|-46.89710998879|-46.89710998879|-46.955954237626|-47.154368872317|-47.154368872317|45.288942461084|45.288942461084|45.288942461084||45.288942461084|45.139404277505|45.139404277505|45.139404277505|45.139404277505|44.59919948545|-46.305403459955|-46.305403459955|-46.305403459955|-46.305403459955|-46.305403459955|-46.305403459955|-46.305403459955|-46.305403459955|-46.305403459955|-46.305403459955|-46.305403459955|-46.305403459955|-46.305403459955|-46.305403459955|44.553507439001|44.553507439001|44.553507439001|44.553507439001|44.553507439001|44.553507439001|44.553507439001|44.553507439001|44.553507439001|44.553507439001|44.553507439001|44.553507439001|44.553507439001|44.006397052721|43.830994919622|43.786114087462|-44.996866377271|-44.996866377271|-44.996866377271|-44.996866377271|-44.996866377271||-44.996866377271|-44.996866377271|-45.421241080404|-45.598633056365|-45.598633056365|-45.642367316046|-46.026853711514|-46.026853711514|-46.026853711514|-46.026853711514||-46.026853711514|-46.026853711514|-46.026853711514|44.828572283891|44.828572283891|44.828572283891|44.828572283891|44.828572283891|44.828572283891|44.828572283891|44.828572283891|44.828572283891|44.828572283891|44.828572283891|44.828572283891|44.828572283891||44.828572283891|44.828572283891|44.828572283891|44.828572283891|44.777163623336|44.671422567882|44.671422567882|44.671422567882
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|76.649861761723|76.649861761723|76.64737901286|76.64737901286|76.64737901286|76.64737901286|76.64737901286|76.64737901286|-82.22038720553||-82.22038720553|-82.22038720553|-82.22038720553|-82.22038720553|-82.22038720553|-82.22038720553|-82.22038720553|-82.22038720553|-82.22038720553|-84.121542967082|78.976618620288|-81.838484769623|-81.838484769623|-81.838484769623|-81.838484769623|-81.838484769623|-81.838484769623|-81.838484769623|-82.165539853618|-82.359434676221|-82.794703907926|-82.794703907926|-82.794703907926|-82.794703907926|-82.794703907926|-83.37744929521|-84.128277537213|80.402911385515|80.402911385515|80.402911385515|80.402911385515|80.402911385515|80.402911385515|80.402911385515|80.402911385515|80.402911385515|80.402911385515|80.402911385515|79.504341982712|78.830939927487|78.64159071346|78.64159071346|78.39964867104||78.39964867104|78.395722712289|77.66385792495|77.52650482126|76.965563083981|76.965563083981|76.965563083981|76.964306217733|76.964306217733|76.964306217733|76.964306217733|76.964306217733|76.8620947857|76.8620947857|76.8620947857|-78.923108010334|-78.923108010334|-78.923108010334|-78.923108010334||-78.923108010334|-78.923108010334|-78.923108010334|-78.923108010334|-78.997667635858|-79.514347011712||-79.717888654235|-80.333764408433|-80.56917926824|-80.970476489994|-81.131458466108||-81.131458466108|-81.244399380745|-81.501607136818|-81.501607136818||-81.501607136818|-81.501607136818|-82.401227744523|-82.566919309235|-83.249911394756|80.858387301743|80.858387301743|80.858387301743|80.858387301743|80.858387301743|80.858387301743|80.858387301743|80.858387301743|80.858387301743|80.858387301743|80.858387301743|80.858387301743|80.858387301743||80.78959520479|80.231219589931|80.084967414783|-82.177387551615|-82.177387551615|-82.177387551615|-82.21502786703|-82.21502786703|-82.21502786703|-82.21502786703|-82.21502786703|-82.21502786703|-82.21502786703|-82.21502786703|-82.21502786703|-82.21502786703|-82.21502786703|-82.21502786703|-82.21502786703|-82.326974085382|-82.363584707635|-82.838704213453|-83.170277099542|-83.170277099542|-83.170277099542|-83.170277099542|-83.170277099542|-83.170277099542|-83.170277099542|-83.170277099542|-83.170277099542|-83.170277099542|-83.170277099542|-83.170277099542|-83.170277099542|-83.170277099542|-83.170277099542|-83.415859307108|-83.59762031641|-83.820690495067|81.783454996585|81.783454996585|81.783454996585|81.783454996585|81.783454996585|81.783454996585|81.783454996585|81.783454996585|81.783454996585|81.783454996585|81.783454996585|81.783454996585|81.783454996585|81.458534198423|81.458534198423|81.458534198423|81.458534198423|81.044483137815|80.980731983365|80.980731983365|80.980731983365|80.658311653338||80.350038328449|80.350038328449|80.350038328449|80.350038328449|79.976153257467|79.470147783179|79.470147783179|79.470147783179|78.478515711779|78.252241442992|77.676377109238|77.642642554915|76.547660148137|76.547660148137|76.547660148137|76.547660148137|76.547660148137|76.547660148137|76.547660148137|76.547660148137|76.547660148137|76.547660148137|76.547660148137|76.547660148137|76.547660148137|76.547660148137|76.547660148137|76.547660148137|76.547660148137|76.547660148137|76.547660148137|76.547660148137|76.193512055602|75.708805957198|75.708805957198|75.708805957198|75.708805957198|75.708805957198|75.708805957198|75.708805957198|75.708805957198||75.708805957198|75.708805957198|75.708805957198|75.708805957198|75.708805957198|75.708805957198|75.708805957198|75.708805957198|75.708805957198|75.707897327597||75.707897327597|75.707897327597|75.707897327597|75.707897327597|75.707897327597|75.707897327597|75.707897327597|75.707897327597|75.707897327597|-78.028621526901|-78.028621526901|-78.028621526901|-78.028621526901|-78.028621526901|-78.082077287242|76.259939745351||76.259939745351|76.259939745351|76.259939745351|76.259939745351|76.259939745351|76.259939745351|76.197431965321|75.565550680472
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|-101.51139732212|-101.51139732212|-101.51139732212|-101.51139732212|-101.51139732212|-101.51139732212|-101.51139732212|-101.51139732212|-101.51139732212||-101.51139732212|-101.51139732212|-101.51139732212|-101.51139732212|-101.51139732212|-101.51139732212|-101.51139732212|-101.51139732212|-101.51139732212|-102.21932110091|-104.13464846761|-104.13464846761|-104.13464846761|-104.13464846761|-104.13464846761|-104.13464846761|-104.13464846761|-104.13464846761|-104.13464846761|-104.13464846761|-104.13464846761|-104.13464846761|-104.13464846761|-105.13899917965|-105.13899917965|-105.13899917965|-106.44729605287|-106.44729605287|-107.77477720677|-108.80919772717|-110.71271739108|-111.07394554123|-111.07394554123|-112.61308429841|-112.61308429841|-112.91342235278|-113.133053623|-113.133053623|-114.21200650087|-115.79014431493|-116.58544070474|-116.61644619915|-116.61644619915||-116.61644619915|-116.61644619915|-116.61644619915|-117.19619230664|112.0405184733|112.0405184733|112.0405184733|112.0405184733|112.0405184733|112.0405184733|112.0405184733|111.80224259553|-116.07570105657|-116.07570105657|-116.07570105657|-116.07570105657|-116.07570105657|-116.07570105657|-116.07570105657||-116.07570105657|-116.07570105657|-116.07570105657|-116.07570105657|-116.07570105657|-116.54632855637||-117.37619973535|-117.50353310111|-117.50353310111|-117.50353310111|-117.50353310111||-119.04281565882|-119.10793121366|-119.84948798072|-119.84948798072||-119.84948798072|-119.84948798072|-120.43234383485|-120.43234383485|-120.5799603482|115.55278065885|114.97475998362|113.80132769901|113.80132769901|113.74481348813|112.73055892301|112.73055892301|111.98512284305|110.2295826491|109.13508823804|108.3023958139|108.3023958139|106.73794067484||106.31111206382|106.31111206382|106.31111206382|105.27766574548|105.27766574548|105.27766574548|105.27766574548|105.27766574548|105.27766574548|105.27766574548|105.27766574548|105.27766574548|105.27766574548|102.84630037597|101.76810864664|100.05928663917|97.619223208004|97.619223208004|97.619223208004|97.619223208004|97.619223208004|97.619223208004|97.619223208004|97.144831121822|96.894078632752|96.894078632752|96.894078632752|96.894078632752|96.894078632752|96.894078632752|96.894078632752|96.894078632752|96.894078632752|96.894078632752|96.894078632752|96.894078632752|96.894078632752|96.894078632752|96.894078632752|96.894078632752|96.894078632752|96.894078632752|96.894078632752|96.894078632752|96.564808099976|96.06369507921|95.79794304252|94.822434662451|94.062731011255|94.062731011255|92.666506272271|92.508058845682|91.521731813399|91.349426542883|90.144086929565|89.212667679875|89.212667679875|89.212667679875|89.212667679875|89.212667679875|88.967530800507|88.967530800507||88.967530800507|88.967530800507|88.967530800507|88.967530800507|88.967530800507|88.953776806532|88.953776806532|88.953776806532|87.894476433527|87.108977127883|-91.693410679993|-91.693410679993|-91.693410679993|-91.693410679993|-91.693410679993|-91.693410679993|-91.693410679993|-91.693410679993|-91.693410679993|-91.693410679993|-93.727122621731|-95.841206640007|-95.841206640007|-95.841206640007|-95.841206640007|-95.841206640007|-95.841206640007|-96.347178452547|92.722471001522|92.722471001522|92.722471001522|92.722471001522|92.722471001522|92.722471001522|92.163256479195|92.163256479195|92.163256479195|92.163256479195|92.032229133106|91.761641073731|91.174601396485||90.667061735705|89.321733820787|88.789603850629|88.789603850629|88.789603850629|88.207868075374|88.207868075374|88.207868075374|88.015134467023|87.383762400831||87.308901090849|87.221105455519|87.221105455519|87.221105455519|87.06428514494|86.142436918591|86.142436918591|86.142436918591|86.049642764961|86.049642764961|86.049642764961|86.049642764961|86.049642764961|86.049642764961|86.049642764961|86.049642764961||86.049642764961|86.049642764961|86.049642764961|86.049642764961|86.049642764961|86.049642764961|86.049642764961|86.049642764961
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|45.141896658606|44.612647363515|44.612647363515|-48.55254728215|-48.55254728215|-48.55254728215|-48.55254728215|-48.55254728215|-48.55254728215||-48.55254728215|-48.55254728215|-48.55254728215|-48.55254728215|-48.55254728215|-48.55254728215|-48.55254728215|-48.55254728215|-48.55254728215|-49.23949582728|-50.599430339579|-50.599430339579|-50.599430339579|-50.599430339579|-50.599430339579|-50.599430339579|-50.599430339579|-50.599430339579|-50.599430339579|-50.599430339579|-50.599430339579|-50.599430339579|-50.599430339579|-50.599430339579|-50.599430339579|-50.599430339579|-50.667043812781|-50.667043812781|-51.089214253987|-51.633017567093|-52.287241436039|-52.709329261818|-52.746873609505|50.51765301457|50.51765301457|50.51765301457|50.51765301457|50.51765301457|50.51765301457|50.51765301457|50.51765301457|50.51765301457|50.358779618375||50.348016543293|50.348016543293|50.348016543293|50.348016543293|50.348016543293|50.348016543293|50.244741222487|50.029539671108|50.029539671108|50.029539671108|50.029539671108|50.029539671108|49.763376861331|49.640419913129|49.299353865337|49.040394972377|48.942105821562|48.7223211853|48.7223211853||48.105358186507|47.713733318938|47.288540552604|-49.449106948184|-49.449106948184|-49.754007940609||-49.986174264357|-49.986174264357|-49.986174264357|-49.986174264357|-49.986174264357||-49.986174264357|-49.986174264357|-49.986174264357|-49.986174264357||-49.986174264357|-49.986174264357|-49.986174264357|-49.986174264357|-50.227416425729|-50.512514120764|-50.887715240791|-51.071070879117|-51.27397072913|-51.275301864139|-51.275301864139|-51.661447448192|49.893994309703|49.893994309703|49.893994309703|49.893994309703|49.893994309703|49.893994309703||49.834716348957|49.424987546101|49.424987546101|48.774985780865|48.377533266445|48.375596045657|48.375596045657|48.375596045657|48.273007542241|48.273007542241|48.273007542241|48.16695033958|48.16695033958|47.525524381781|47.525524381781|47.525524381781|46.245937587269|46.245937587269|46.245937587269|46.245937587269|46.245937587269|46.245937587269|46.245937587269|46.245937587269|46.245937587269|46.245937587269|46.245937587269|46.245937587269|46.245937587269|46.245937587269|45.711596225641|45.581216307638|45.134128010005|44.68514231811|44.153491964716|44.04686243836|44.04686243836|44.04686243836|44.04686243836|44.04686243836|44.04686243836|44.04686243836|44.04686243836|44.04686243836|44.04686243836|44.04686243836|44.04686243836|44.04686243836|44.04686243836|44.04686243836|44.04686243836|44.04686243836|44.04686243836|44.04686243836|44.04686243836|44.04686243836|44.04686243836|44.04686243836|44.04686243836|44.04686243836|44.04686243836|44.04686243836||44.04686243836|43.668180707472|43.537700074003|43.360779436745|43.231976889149|42.863862353977|42.467624803844|42.310985761002|42.310985761002|42.224984916399|41.803874104498|41.644303102491|-43.055022525004|-43.055022525004|-43.055022525004|-43.055022525004|-43.055022525004|-43.055022525004|-43.055022525004|-43.055022525004|-44.167801644196|42.42389709936|42.42389709936|42.28212984388|42.200351177476|42.200351177476|42.200351177476|42.200351177476|42.200351177476|42.200351177476|42.200351177476|42.200351177476|42.200351177476|41.812612572005|41.381791899261|40.957547953456|40.708662459949|-41.918142396934|-41.918142396934|-41.918142396934|-41.918142396934||-41.918142396934|-41.918142396934|-41.918142396934|-41.918142396934|-41.918142396934|-41.918142396934|-41.918142396934|-41.918142396934|-41.918142396934|-41.918142396934||-41.918142396934|-41.918142396934|-41.918142396934|-42.043492298134|-42.046951538009|-42.046951538009|-42.046951538009|-42.046951538009|-42.046951538009|-42.046951538009|-42.046951538009|-42.046951538009|-42.046951538009|-42.046951538009|-42.046951538009|-42.468834406449||41.309958964106|41.309958964106|41.309958964106|41.309958964106|41.309958964106|41.309958964106|41.216620477832|40.990413066189
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|-142.7131483787|-142.7131483787|-142.7131483787|-142.7131483787|-142.7131483787|-142.7131483787|-142.7131483787|-142.7131483787|-142.7131483787||-142.7131483787|-142.7131483787|-142.7131483787|-142.7131483787|-142.7131483787|-142.7131483787|-142.7131483787|-142.7131483787|-142.7131483787|-146.11767480039|-149.09854004882|-149.09854004882|-149.69613596472|-149.69613596472|-149.69613596472|-149.99929463073|-149.99929463073|-149.99929463073|-149.99929463073|-149.99929463073|-149.99929463073|-149.99929463073|-149.99929463073|-149.99929463073|-149.99929463073|-150.05478283216|144.56477049902|144.56477049902|144.56477049902|144.56477049902|144.56477049902|144.56477049902|144.56477049902|144.56477049902|143.41518413784|143.41518413784|143.41518413784|143.41518413784|142.70982437932|142.70982437932|142.70982437932|142.70982437932|142.70982437932||142.70982437932|142.70982437932|142.70982437932|142.70982437932|142.70982437932|142.70982437932|142.70982437932|142.70982437932|142.6623386864|142.6623386864|142.6623386864|141.98400672323|141.91074502476|141.91074502476|140.91805413043|138.85783887214|137.78231520461|136.8436925125|136.60909156798||-142.03430896268|-142.03430896268|-142.03430896268|-142.03430896268|-142.03430896268|-142.03430896268||-142.03430896268|-142.03430896268|-142.03430896268|-142.03430896268|-142.03430896268||-142.03430896268|-142.03430896268|-142.03430896268|-142.03430896268||-142.03430896268|-142.03430896268|-142.03430896268|-142.03430896268|-143.74950531307|-144.16723853552|-145.15303200046|-145.22665583602|-146.21464143319|-147.31765986067|142.80796176582|142.80796176582|142.80796176582|142.80796176582|142.80796176582|142.80796176582|142.56525924653|142.56525924653||142.18732842307|140.60810183265|-146.09793612613|-146.09793612613|-146.09793612613|-146.09793612613|-146.09793612613|-146.87659271176|-148.20178019134|-150.59363668857|-151.42774616421|-151.42774616421|-151.42774616421|-151.42774616421|-151.42774616421|-151.42774616421|-151.42774616421|-151.42774616421|-151.42774616421|-151.42774616421|-151.42774616421|-152.9347266747|-153.29135635975|-153.62705790867|-154.56867586098|-154.58796931331|-155.19496505597|-155.91880407857|-155.91880407857|-155.91880407857|-155.91880407857|-155.91880407857|-155.91880407857|-155.91880407857|-155.91880407857|-155.91880407857|-155.91880407857|-155.91880407857|-155.99867577604|-156.62408389043|-157.26509199088|-157.48709256718|-157.48709256718|-157.48709256718|-157.48709256718|-157.85248972021|152.95373363584|152.95373363584|152.95373363584|152.95373363584|152.95373363584|152.95373363584|152.95373363584|152.95373363584|152.95373363584|152.95373363584|152.95373363584|152.95373363584|152.95373363584|152.95373363584|152.95373363584|152.95373363584||152.20359357297|152.04232802324|151.64563343186|151.45070194822|151.42189624156|150.68877058389|150.07375113569|149.95715254768|149.77706145163|148.35700394176|147.4925115005|146.88945827394|145.65772904189|145.28102427796|145.28102427796|145.28102427796|145.28102427796|145.28102427796|145.28102427796|145.28102427796|145.28102427796|145.28102427796|145.28102427796|145.28102427796|145.28102427796|145.28102427796|145.28102427796|145.28102427796|145.28102427796|145.28102427796|145.28102427796|145.28102427796|145.28102427796|144.77002558526|144.03537263763|144.03537263763|-148.09757754105|-148.09757754105|-148.09757754105|-148.09757754105|-148.09757754105||-148.09757754105|143.35469764261|143.35469764261|143.35469764261|143.35469764261|143.35469764261|143.35469764261|143.35469764261|142.98049782149|142.34093126189||142.34093126189|142.34093126189|142.34093126189|142.34093126189|142.34093126189|142.34093126189|142.34093126189|142.34093126189|141.59213631827|140.91988619918|-145.28390292664|-145.28390292664|-145.28390292664|-145.28390292664|-145.28390292664|-146.89379140558||143.08401520757|143.08401520757|143.08401520757|143.08401520757|142.6936750733|142.4666049082|142.4666049082|141.8140092513
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|122.78080844688|120.06020161899|120.06020161899|119.03800325694|-129.06668643248|-129.06668643248|-129.06668643248|-129.06668643248|-129.06668643248||-129.06668643248|-129.06668643248|-129.06668643248|-129.06668643248|-129.06668643248|-129.06668643248|-129.06668643248|-129.06668643248|-129.06668643248|-130.32020504488|-136.25412127721|-136.39960545892|-136.39960545892|-136.39960545892|-136.39960545892|-136.39960545892|-136.39960545892|-136.39960545892|-136.39960545892|-136.39960545892|-136.39960545892|-136.39960545892|-136.39960545892|-136.39960545892|-136.39960545892|-136.39960545892|-137.38068378627|-137.82075487971|-138.78135556217|-138.78135556217|-138.78135556217|-138.78135556217|-138.78135556217|-139.42290476934|-139.42290476934|-139.42290476934|-139.42290476934|-139.42290476934|-139.71934741488|-141.07648980343|136.72374739197|136.72374739197|136.72374739197||136.72374739197|136.72374739197|136.72374739197|136.72374739197|136.72374739197|136.72374739197|136.72374739197|136.72374739197|136.72374739197|136.72374739197|136.72374739197|136.72374739197|136.72374739197|136.72374739197|136.72374739197|136.72374739197|136.5285264601|135.90108507096|134.7912124839||132.74425932727|131.12583972968|-136.80497343835|-136.80497343835|-136.80497343835|-136.80497343835||-136.97029634304|-136.97029634304|-136.97029634304|-136.97029634304|-136.97029634304||-136.97029634304|-136.97029634304|-138.05079050475|-138.05079050475||-138.05079050475|-138.05079050475|-138.10943417997|-138.10943417997|-139.48465098773|-140.60266345778|-141.48462257163|-141.70874658973|-142.53131385811|-143.14235659009|-143.14235659009|-144.32789156576|139.56367454581|139.56367454581|139.56367454581|139.56367454581|139.56367454581|139.56367454581||139.37130864519|138.90562156459|138.80984946114|138.69260740533|138.69260740533|138.69260740533|138.69260740533|138.69260740533|138.69260740533|138.69260740533|138.69260740533|138.69260740533|138.69260740533|136.80206161356|136.38562367599|135.64235574052|-138.3665250169|-138.3665250169|-138.3665250169|-138.3665250169|134.8866469352|134.8866469352|134.8866469352|134.8866469352|134.8866469352|134.8866469352|134.8866469352|134.8866469352|134.8866469352|134.8866469352|134.62321800309|134.52079205069|134.27255465756|133.17839036793|131.84936723408|131.84936723408|131.26707256831|130.83173705228|130.83173705228|130.83173705228|130.83173705228|130.76749130183|130.76749130183|130.76749130183|130.44693857755|129.82215146583|129.38794993871|128.46264707428|128.46264707428|128.46264707428|-132.322866397|-132.322866397|-132.322866397|-132.322866397|-132.322866397|-132.322866397|-132.322866397|-132.322866397|-132.322866397|126.0356884177|126.0356884177|126.0356884177||126.0356884177|125.756326059|125.06391183782|125.06391183782|125.06391183782|124.40490851853|123.61795102727|123.30217002907|122.53212933054|122.20236931366|-127.31460221949|-127.31460221949|-127.31460221949|-127.31460221949|-127.31460221949|-127.31460221949|-127.31460221949|-127.31460221949|-127.31460221949|-127.31460221949|-129.34066892931|123.03531295491|123.03531295491|122.69710447769|122.69710447769|122.69710447769|122.69710447769|122.69710447769|122.69710447769|122.69710447769|122.69710447769|122.69710447769|122.69710447769|122.40984156375|-125.074935552|-125.074935552|-125.074935552|-125.074935552|-125.074935552|-125.074935552|-125.074935552||-125.074935552|-125.074935552|-125.18233754641|-125.18233754641|-125.18233754641|-125.18233754641|-125.18233754641|-125.18233754641|-125.18233754641|-125.18233754641||-125.18233754641|-125.18233754641|-125.18233754641|-125.26695975908|-125.26695975908|-125.26695975908|-125.26695975908|-125.26695975908|-125.26695975908|-125.26695975908|-125.26695975908|-125.26695975908|-125.26695975908|-125.26695975908|-125.26695975908|122.55873269583||122.55873269583|122.55873269583|122.55873269583|122.55873269583|122.55873269583|122.45378106418|122.45378106418|122.45378106418
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|97.783853255665|94.303522876942|94.303522876942|92.955164595935|92.282540502916|-102.75898722744|-102.75898722744|-102.75898722744|-102.75898722744||-102.75898722744|-102.75898722744|-102.75898722744|-102.75898722744|-102.75898722744|-102.75898722744|-102.75898722744|-102.75898722744|-102.75898722744|-103.00165450943|-107.63933995447|-108.99099363593|-108.99099363593|-108.99099363593|-111.05499155552|-112.50860513615|-113.59998191721|-113.59998191721|-113.59998191721|-113.59998191721|-113.59998191721|-113.59998191721|-113.59998191721|-113.59998191721|-113.59998191721|-113.59998191721|-114.04170655476|-114.04170655476|-115.03467230518|-116.69741624946|-117.37115726598|-117.51167603637|-117.51167603637|-118.4985504286|-118.4985504286|-120.57144404467|-120.57144404467|-120.57144404467|115.59949084759|115.59949084759|115.59949084759|115.59949084759|115.24276872741||-120.79775437785|-120.79775437785|-120.79775437785|-120.79775437785|-120.79775437785|-120.79775437785|-120.79775437785|-120.79775437785|-120.79775437785|-120.79775437785|-121.0969306043|-121.0969306043|-121.0969306043|-121.0969306043|-121.0969306043|114.90515086641|114.90515086641|114.65738919036|-119.33110925022||-119.33110925022|-119.33110925022|-119.33110925022|-119.33110925022|-119.33110925022|-121.09928641124||-122.17001152202|-122.17001152202|-122.17001152202|-122.17001152202|-122.17001152202||-122.1728234883|-122.1728234883|-122.1728234883|-122.1728234883||-122.1728234883|-122.1728234883|-122.1728234883|-122.1728234883|-122.84419546957|116.33701419984|116.33701419984|116.33701419984|116.33701419984|116.33701419984|116.33701419984|116.33701419984|116.33701419984|115.84236335925|115.5470568358|113.82212905102|113.82212905102|113.82212905102||113.82212905102|113.82212905102|113.82212905102|113.82212905102|113.82212905102|113.82212905102|113.82212905102|113.82212905102|113.82212905102|113.82212905102|113.82212905102|113.82212905102|113.82212905102|113.82212905102|113.14653141424|-117.26639660988|-117.26639660988|-117.26639660988|-117.32604036501|-117.73032262779|111.71824052191|111.71824052191|111.71824052191|111.71824052191|111.71824052191|111.71824052191|111.71824052191|111.71824052191|111.71824052191|111.71824052191|111.71824052191|111.71824052191|111.71824052191|110.12343276713|109.47089495894|109.04988389807|107.74473556762|107.60029569067|107.60029569067|107.60029569067|107.60029569067|107.60029569067|107.60029569067|107.60029569067|107.60029569067|106.27546189005|105.08606415518|104.86338904997|104.86338904997|104.86338904997|-110.78920526336|-110.78920526336|-110.78920526336|-110.78920526336|-110.78920526336|-110.78920526336|-110.78920526336|-110.78920526336|-111.31966792025|-112.92407873911|-113.03342097382|-115.08963524611||105.11110874545|105.11110874545|105.11110874545|105.11110874545|105.11110874545|105.11110874545|105.11110874545|105.11110874545|104.4087307865|103.09525393718|102.04597663077|100.89081106354|-108.53068030555|-108.53068030555|-108.53068030555|-108.53068030555|-108.53068030555|-108.53068030555|-108.53068030555|-108.53068030555|-111.2374214936|-113.83363754638|-113.83363754638|-113.83363754638|-114.82996517521|-114.82996517521|-114.82996517521|-116.51081929054|-117.69980035319|-117.69980035319|-117.69980035319|-118.58894629494|-119.46716239734|113.24830010768|113.24830010768|113.24830010768|113.24830010768|113.24830010768|112.44338515993|112.25542475113|-117.04352312805||-117.04352312805|-117.04352312805|-117.04352312805|-117.04352312805|-117.04352312805|-117.04352312805|-117.04352312805|-117.04352312805|111.27662550329|111.27662550329||111.27662550329|110.24777609903|109.17669897166|108.69632837604|107.58647412537|104.57191625434|104.05479312727|104.05479312727|104.05479312727|104.05479312727|104.05479312727|104.05479312727|104.05479312727|104.05479312727|104.05479312727|104.05479312727||103.91432910262|103.91432910262|103.91432910262|103.44536627993|102.97124141306|102.88398713941|102.88398713941|101.89673370646
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|37.373517552487|37.014186954636|37.014186954636|-39.463457027896|-39.463457027896|-39.463457027896|-39.463457027896|-39.463457027896|-39.463457027896||-39.463457027896|-39.463457027896|-39.463457027896|-39.463457027896|-39.463457027896|-39.463457027896|-39.463457027896|-39.463457027896|-39.463457027896|-40.067529925866|-40.067529925866|-40.067529925866|-40.067529925866|-40.067529925866|-40.067529925866|-40.067529925866|-40.067529925866|-40.067529925866|-40.067529925866|-40.067529925866|-40.067529925866|-40.067529925866|-40.067529925866|-40.067529925866|-40.067529925866|-40.067529925866|-40.067529925866|-40.067529925866|-40.067529925866|-40.067529925866|-40.067529925866|38.479723548244|38.479723548244|38.479723548244|38.479723548244|38.479723548244|38.479723548244|38.479723548244|38.479723548244|38.479723548244|38.349861309056|38.349861309056|38.263806943418||38.263806943418|38.263806943418|38.263806943418|38.263806943418|38.263806943418|38.263806943418|38.263806943418|38.263806943418|38.263806943418|38.263806943418|38.263806943418|38.263806943418|38.263806943418|38.263806943418|38.263806943418|38.263806943418|38.263806943418|38.263806943418|38.263806943418||37.640061939559|37.033263088157|-39.130026347775|-39.130026347775|-39.130026347775|-39.303025431273||-39.303025431273|-39.318195223213|-39.318195223213|-39.318195223213|-39.318195223213||-39.318195223213|-39.318195223213|-39.368471816894|-39.368471816894||-39.368471816894|-39.368471816894|-39.368471816894|-39.368471816894|-39.504969389038|-39.815797786797|-40.245888371031|-40.425291320528|-40.559351891109|-40.645806809077|-40.726727931377|-41.314698820508|-41.815774949829|39.888408687033|39.888408687033|39.888408687033|39.888408687033|39.888408687033||39.851149694034|39.34705961182|39.161391646213|39.161391646213|38.73862987817|-40.482595045047|-40.482595045047|-40.482595045047|-40.482595045047|-40.482595045047|-40.482595045047|-40.482595045047|-40.482595045047|-40.482595045047|-40.482595045047|-40.482595045047|-40.482595045047|-40.482595045047|-41.332293223883|39.360347341458|39.360347341458|39.360347341458|39.360347341458|39.360347341458|39.360347341458|39.360347341458|39.360347341458|39.360347341458|39.360347341458|39.360347341458|39.134136596168|-40.881568459375|-40.881568459375|-40.881568459375|-40.998632582744|-40.998632582744|39.407075869046|39.407075869046|39.407075869046|39.407075869046|39.159251728546|38.979862997809|38.778461056594|38.741483880021|38.678672140324|38.678672140324|38.678672140324|38.663526448368|38.371141125493|38.262391302065|38.262391302065|38.262391302065|38.148213303836|37.636955805124|37.324355199935|37.218820060287|37.218820060287|37.218820060287|37.218820060287|37.218820060287|37.218820060287|36.943414119652||36.76657062523|36.739936360164|36.739936360164|36.739936360164|36.739936360164|36.46971629333|36.290936186043|36.21631781495|36.080076714759|35.897584195937|35.607456255848|35.601825404858|35.601825404858|35.601825404858|35.601825404858|35.601825404858|35.601825404858|35.601825404858|35.601825404858|35.601825404858|35.601825404858|35.386470451063|34.960523011624|34.494472055898|34.309968662777|34.262314736064|34.262314736064|34.262314736064|34.262314736064|34.262314736064|34.262314736064|34.262314736064|34.262314736064|34.262314736064|34.262314736064|34.262314736064|33.866461156933|-35.319475522501|-35.319475522501|-35.319475522501|-35.319475522501||-35.319475522501|-35.319475522501|-35.567779853588|-35.567779853588|-35.677533814913|-35.699341559416|-35.854451043027|-35.854451043027|-35.854451043027|-35.854451043027||-35.854451043027|-36.162446400211|-36.336606551857|-36.461833266915|-36.513398040593|-36.513398040593|-36.520138544875|-36.520138544875|35.059488002668|35.059488002668|35.059488002668|35.059488002668|35.059488002668|35.059488002668|35.059488002668|35.059488002668||35.059488002668|35.059488002668|35.059488002668|35.059488002668|34.946586865143|34.946586865143|34.946586865143|34.855932096592
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|92.149089351565|-97.475961324031|-97.475961324031|-97.475961324031|-97.475961324031|-97.475961324031|-97.475961324031|-97.475961324031|-97.475961324031||-97.475961324031|-97.475961324031|-97.475961324031|-97.475961324031|-97.475961324031|-97.475961324031|-97.475961324031|-97.475961324031|-97.475961324031|-97.475961324031|-102.93375568528|-104.79524417957|-104.79524417957|-104.79524417957|-106.98307626601|-107.09694171577|-107.09694171577|-107.09694171577|-107.09694171577|-107.09694171577|-107.09694171577|-107.09694171577|-107.09694171577|-107.09694171577|-107.09694171577|-107.09694171577|-108.10200283446|-108.10200283446|-109.15943074136|-110.37075017818|-110.37075017818|-110.37075017818|-110.37075017818|-111.66624132655|-111.66624132655|-111.9162758371|-111.9162758371|-111.9162758371|-113.57278278368|108.31444645818|108.31444645818|108.31444645818|108.31444645818||108.20902982663|108.20902982663|108.20902982663|108.20902982663|108.20902982663|107.03632784895|106.7664618074|104.73866850128|-110.91164394283|-110.91164394283|-110.91164394283|-110.91164394283|-110.91164394283|-110.91164394283|-112.56695806609|108.40393339676|107.79119376835|107.79119376835|105.75043783912||-109.12428517223|-109.12428517223|-109.12428517223|-109.12428517223|-109.12428517223|-110.57028881577||-111.51474334429|-111.76778043516|-111.76778043516|-111.76778043516|-111.76778043516||-111.76778043516|-111.76778043516|-112.01018700916|-112.01018700916||-112.01018700916|-112.01018700916|-112.01018700916|-112.01018700916|-113.19851669028|108.19133730638|108.19133730638|107.80373309176|107.48325902136|107.40715619261|107.40715619261|107.40715619261|107.40715619261|107.16497521557|107.16497521557|106.90308364406|106.6238482106|106.30136390398||106.24674605405|106.24674605405|106.24674605405|104.74752933753|-108.08235882387|-108.08235882387|-108.08235882387|-108.86032897748|-109.42744098016|105.98321547388|105.98321547388|105.98321547388|105.98321547388|103.91580173571|103.02649192897|102.69293933541|-104.19591495215|-104.19591495215|-104.19591495215|-104.19591495215|101.71596047279|101.71596047279|101.71596047279|101.71596047279|101.71596047279|101.71596047279|101.71596047279|101.71596047279|101.71596047279|100.89106090197|99.829113723277|98.462068294418|98.03227628484|97.633587029407|96.960132778954|96.960132778954|96.94078268605|96.94078268605|96.94078268605|96.94078268605|96.94078268605|96.94078268605|96.94078268605|96.688699664866|96.367909685544|96.247096434263|96.247096434263|95.183342182004|94.439007029891|94.34915270845|92.981034915143|92.981034915143|91.950904069668|91.53815882551|90.986377775909|90.986377775909|90.986377775909|90.986377775909|90.986377775909|90.986377775909|90.986377775909|90.986377775909||90.986377775909|90.986377775909|90.986377775909|90.986377775909|90.986377775909|90.15600041575|89.803371113843|89.803371113843|89.166985902859|88.731184016415|87.00689698452|86.297663807805|83.694890310129|83.694890310129|83.694890310129|83.694890310129|83.478762051893|83.478762051893|-86.313649828256|-86.313649828256|-89.500214134125|84.933558504194|84.933558504194|83.671239473654|81.830815635603|81.334148127152|80.40773134467|80.40773134467|80.40773134467|80.40773134467|80.40773134467|80.40773134467|80.40773134467|80.40773134467|79.284203531974|78.694757888309|77.541281856422|76.584091521264|76.584091521264|76.584091521264|75.805105793212||75.762897716335|75.21364491336|75.115448134392|-77.750190558449|-77.750190558449|-77.750190558449|-77.750190558449|-77.94887896437|-77.94887896437|-77.94887896437||-77.94887896437|-77.94887896437|-77.94887896437|75.399307521597|75.399307521597|75.399307521597|75.399307521597|75.399307521597|75.399307521597|75.225341249854|74.406080912846|74.406080912846|73.655666244579|72.928095381075|-75.597108300649|-75.597108300649||-75.597108300649|-75.597108300649|73.71565438434|73.71565438434|73.71565438434|72.86929788771|72.111955962609|71.212660827052
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|87.99684901161|-93.948326089319|-93.948326089319|-93.948326089319|-93.948326089319|-93.948326089319|-93.948326089319|-93.948326089319|-93.948326089319||-93.948326089319|-93.948326089319|-93.948326089319|-93.948326089319|-93.948326089319|-93.948326089319|-93.948326089319|-93.948326089319|-94.294256822198|-96.419724190598|-99.091781254522|-99.091781254522|-99.091781254522|-99.091781254522|-99.091781254522|-99.091781254522|-99.091781254522|-99.091781254522|-99.091781254522|-99.091781254522|-99.091781254522|-99.091781254522|-99.091781254522|-99.091781254522|-99.091781254522|-99.161983935825|-99.746088311398|-100.57454500963|95.180525526511|95.180525526511|95.180525526511|95.180525526511|95.180525526511|95.180525526511|94.137247228078|93.820880624378|93.677001234254|93.593886530356|92.660174416194|92.660174416194|92.660174416194|92.334083396736|92.324361485394||92.324361485394|92.000040539542|92.000040539542|92.000040539542|91.812541194953|91.812541194953|91.797114897875|91.08004538965|91.08004538965|91.08004538965|91.08004538965|91.08004538965|91.08004538965|91.08004538965|91.08004538965|90.532894086405|90.532894086405|90.532894086405|90.532894086405||-94.49725895072|-94.49725895072|-94.49725895072|-94.49725895072|-94.49725895072|-94.553899766615||-95.517947304702|-96.307182539267|-96.307182539267|-96.307182539267|-96.307182539267||-96.307182539267|-96.307182539267|-96.573394825684|-96.573394825684||-96.573394825684|-96.573394825684|-96.573394825684|-96.573394825684|-98.603216015219|-99.839179395436|-101.18843127327|-101.18843127327|-101.89797124839|-101.89797124839|-102.56052048975|99.399606135453|99.399606135453|99.399606135453|99.399606135453|99.399606135453|99.399606135453|99.399606135453||99.399606135453|97.962339828373|97.745382995474|-101.65770240197|-101.65770240197|-101.65770240197|-101.65770240197|-101.65770240197|-101.65770240197|-102.0658955832|-102.0658955832|-102.0658955832|-102.0658955832|-102.0658955832|-102.0658955832|-102.0658955832|-102.0658955832|-102.0658955832|-102.27655212301|98.012980380115|98.012980380115|98.012980380115|98.012980380115|98.012980380115|98.012980380115|98.012980380115|98.012980380115|98.012980380115|98.012980380115|97.889664161422|97.889664161422|-101.93112757798|-101.93112757798|-101.93112757798|-101.93112757798|-102.03125511933|-102.27068532308|-102.27068532308|-102.87492511891|-103.94602741823|99.921985265377|99.921985265377|99.921985265377|99.921985265377|99.921985265377|99.921985265377|99.921985265377|99.921985265377|99.921985265377|99.921985265377|99.921985265377|99.921985265377|99.921985265377|99.089984492861|97.72220270325|97.691261882267|97.691261882267|96.430707060639|96.430707060639|96.430707060639|96.430707060639|95.933563112488||95.734908259522|95.734908259522|95.734908259522|95.734908259522|95.734908259522|94.641011516928|93.372234866221|92.74053928278|92.569489499177|92.133320089011|91.529794741371|91.527444755339|91.527444755339|91.527444755339|91.527444755339|91.527444755339|91.527444755339|91.527444755339|91.527444755339|91.527444755339|91.527444755339|91.331046964618|90.908666718771|90.637512240907|90.637512240907|90.637512240907|90.637512240907|90.637512240907|90.637512240907|90.637512240907|90.637512240907|90.637512240907|90.637512240907|89.665574853177|88.834522901371|88.657908000764|87.391516515741|85.105022453743|84.788509821545|84.788509821545|84.568532756107||84.568532756107|84.568532756107|84.568532756107|84.568532756107|84.568532756107|84.568532756107|84.568532756107|84.568532756107|83.824534918896|83.824534918896||83.824534918896|83.808411943883|83.808411943883|83.808411943883|83.808411943883|83.66885026987|83.66885026987|83.66885026987|83.66885026987|83.66885026987|83.429834938664|-86.777327057656|-86.777327057656|-86.777327057656|-86.777327057656|-88.277587569352||-88.349538234202|-89.081435101262|85.404308281394|85.404308281394|85.404308281394|85.404308281394|85.404308281394|85.240902328991
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|57.683070108797|56.773152798972|56.569419722382|-60.330503677186|-60.330503677186|-60.330503677186|-60.330503677186|-60.330503677186|-60.330503677186||-60.330503677186|-60.330503677186|-60.330503677186|-60.330503677186|-60.330503677186|-60.330503677186|-60.330503677186|-60.330503677186|-60.467560263537|-62.170621311292|-63.502790604883|-63.502790604883|-63.502790604883|-63.502790604883|-63.502790604883|-63.609506354241|-63.609506354241|-63.609506354241|-63.609506354241|-63.609506354241|-63.609506354241|-63.609506354241|-63.609506354241|-63.609506354241|-63.609506354241|-63.67667233669|-64.04852673437|-64.647805922846|61.272209544901|61.272209544901|61.272209544901|61.272209544901|61.272209544901|61.272209544901|60.611296755213|60.271460539917|60.246414192935|60.246414192935|59.590460680613|59.475509959999|59.46112307635|59.36136932387|59.36136932387||59.36136932387|59.141088082985|59.141088082985|59.141088082985|59.017155585705|59.017155585705|58.850729132161|58.368742992984|58.368742992984|58.368742992984|58.368742992984|58.368742992984|58.368742992984|58.368742992984|58.368742992984|58.27230313109|58.27230313109|58.27230313109|58.27230313109||-61.179184064331|-61.179184064331|-61.179184064331|-61.179184064331|-61.179184064331|-61.179184064331||-61.750204626125|-62.256266907564|-62.256266907564|-62.256266907564|-62.256266907564||-62.256266907564|-62.256266907564|-62.359342917426|-62.359342917426||-62.359342917426|-62.359342917426|-62.359342917426|-62.359342917426|-63.600990887729|-64.50921124468|-65.325237157718|-65.353038234595|-65.646282855232|-65.646282855232|-66.125313961462|64.345314629839|64.345314629839|64.345314629839|64.345314629839|64.345314629839|64.345314629839|64.345314629839||64.345314629839|63.412385128126|-65.891158284913|-65.891158284913|-65.891158284913|-65.891158284913|-65.891158284913|-65.891158284913|-65.891158284913|-65.943825946143|-65.943825946143|-65.943825946143|-65.943825946143|-65.943825946143|-65.943825946143|-65.943825946143|-65.943825946143|-65.943825946143|-66.107030482083|63.427845805482|63.427845805482|63.427845805482|63.427845805482|63.427845805482|63.427845805482|63.427845805482|63.427845805482|63.427845805482|63.427845805482|63.347017880816|63.347017880816|-65.967110891024|-65.967110891024|-65.967110891024|-65.967110891024|-65.967110891024|-66.222692665838|-66.222692665838|-66.460490316575|-67.20008033561|65.11516355662|65.11516355662|65.11516355662|65.11516355662|65.11516355662|65.11516355662|65.11516355662|65.11516355662|65.11516355662|65.11516355662|65.11516355662|65.11516355662|65.11516355662|64.588516809195|63.762243272694|63.71406522434|63.71406522434|62.776817584401|62.776817584401|62.776817584401|62.776817584401|62.528965288142||62.125762950014|62.125762950014|62.125762950014|62.125762950014|62.125762950014|61.523070029231|60.719521924094|60.248914317109|60.125183295119|59.844418842383|59.520803206727|59.520803206727|59.454223996583|59.447856956148|59.447856956148|59.447856956148|59.447856956148|59.447856956148|59.447856956148|59.447856956148|59.447856956148|58.98261817895|58.695708482008|58.695708482008|58.695708482008|58.695708482008|58.695708482008|58.695708482008|58.695708482008|58.695708482008|58.695708482008|58.695708482008|58.695708482008|58.170789101103|57.723930732386|57.681701863227|56.882890079218|55.648767415901|55.467992949657|55.467992949657|55.293436376017||55.293436376017|55.293436376017|55.293436376017|55.293436376017|55.293436376017|55.293436376017|55.293436376017|55.293436376017|54.754374124123|54.698969686775||54.698969686775|54.698969686775|54.698969686775|54.698969686775|54.698969686775|54.427879117724|54.427879117724|54.427879117724|54.427879117724|54.427879117724|54.267643794745|54.010992325379|53.70999218472|-56.107293158302|-56.107293158302|-56.996781373624||-56.996781373624|-57.525869608592|55.270176468327|55.270176468327|55.270176468327|55.270176468327|55.270176468327|55.111306042621
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|42.681688658389|42.212245454504|42.212245454504|-45.158307460308|-45.158307460308|-45.158307460308|-45.158307460308|-45.158307460308|-45.158307460308||-45.158307460308|-45.158307460308|-45.158307460308|-45.158307460308|-45.158307460308|-45.158307460308|-45.158307460308|-45.158307460308|-45.158307460308|-45.266119218932|-46.802384131183|-46.802384131183|-46.802384131183|-46.802384131183|-47.053435783196|-47.053435783196|-47.053435783196|-47.053435783196|-47.053435783196|-47.053435783196|-47.053435783196|-47.053435783196|-47.053435783196|-47.053435783196|-47.053435783196|-47.053435783196|-47.268466289872|-47.268466289872|-47.268466289872|-47.303329100866|-47.303329100866|-47.562011099148|-47.74236567847|-48.29434382317|-48.29434382317|-48.387603832589|-48.544526908263|-48.544526908263|-48.569922391424|-48.862655796011|-48.862655796011|-48.862655796011|-48.862655796011||-48.862655796011|-48.862655796011|-48.862655796011|-48.862655796011|-48.862655796011|-48.862655796011|-48.862655796011|-48.862655796011|-48.862655796011|-48.862655796011|-49.20709270866|-49.20709270866|-49.20709270866|-49.20709270866|47.300091295217|47.300091295217|47.300091295217|47.300091295217|47.300091295217||46.591134315039|45.860238240058|-47.435519506965|-47.435519506965|-47.435519506965|-47.435519506965||-47.645134080818|-48.078166352977|-48.078166352977|-48.078166352977|-48.078166352977||-48.078166352977|-48.078166352977|-48.436413990462|-48.436413990462||-48.436413990462|-48.436413990462|-48.436413990462|-48.492407519513|-49.153044072449|-49.555408627523|-50.312183758432|-50.540552135766|-50.998486197062|-51.306962781565|-51.306962781565|-51.954959875363|50.036538305118|50.036538305118|50.036538305118|50.036538305118|50.036538305118|50.036538305118||49.969880717382|49.969880717382|49.969880717382|49.313116331217|48.696050273764|48.696050273764|48.696050273764|48.696050273764|48.696050273764|48.696050273764|48.696050273764|48.696050273764|48.696050273764|48.028478423078|47.971918944208|47.723193993931|-48.415657178408|-48.415657178408|-48.702131626348|46.6947348342|46.6947348342|46.6947348342|46.6947348342|46.6947348342|46.6947348342|46.6947348342|46.6947348342|46.6947348342|46.6947348342|46.6947348342|46.561622485592|46.225196477521|45.825357248108|45.468871838891|45.468871838891|45.468871838891|45.468871838891|45.468871838891|45.468871838891|45.468871838891|45.468871838891|45.468871838891|45.468871838891|45.468871838891|45.468871838891|45.468871838891|45.468871838891|45.281507658786|45.088807609154|44.827101948608|44.6735008297|44.6735008297|44.075027472182|-45.700156680617|-45.700156680617|-45.700156680617|-45.797324135315|-45.797324135315|-45.863116445567|-45.863116445567|-45.863116445567|-45.863116445567||-45.863116445567|-45.863116445567|-45.863116445567|-45.863116445567|-45.863116445567|-45.863116445567|-45.863116445567|-45.863116445567|-45.863116445567|-45.863116445567|-45.863116445567|-45.863116445567|-45.863116445567|-45.863116445567|-45.863116445567|-45.863116445567|-45.863116445567|-45.863116445567|-45.863116445567|-45.863116445567|44.34304119363|44.34304119363|44.34304119363|43.90062307003|43.842360746892|43.751004179354|43.414728898209|43.414728898209|43.414728898209|43.414728898209|43.414728898209|43.414728898209|43.414728898209|42.878898376007|42.424131757439|42.233202596971|41.34924883872|-42.999205974792|-42.999205974792|-43.12449019781|-43.12449019781||-43.12449019781|-43.12449019781|-43.440270031371|-43.440270031371|-43.440270031371|-43.440270031371|-43.671820760152|-43.671820760152|-43.671820760152|-43.744033756494||-43.744033756494|-43.744033756494|-43.744033756494|-43.946895652019|-43.946895652019|-43.946895652019|-44.185444996316|-44.339474330963|-44.719189305513|-44.719189305513|-44.719189305513|-44.719189305513|-44.719189305513|-44.719189305513|-44.719189305513|43.587421926726||43.587421926726|43.587421926726|43.587421926726|43.587421926726|43.530468129305|43.425782345161|43.425782345161|43.425782345161
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|-90.746079309646|-90.746079309646|-90.746079309646|-90.746079309646|-90.746079309646|-90.746079309646|-90.746079309646|-90.746079309646|-90.801798564266||-90.963016455363|-90.963016455363|-90.963016455363|-90.963016455363|-90.963016455363|-91.650867159218|-91.650867159218|-92.926515030696|-94.249972608757|90.618371910723|89.556525277729|89.088643732919|89.088643732919|-91.39034712509|-91.39034712509|-91.39034712509|-92.010107069056|89.487705426641|89.487705426641|89.487705426641|89.487705426641|89.487705426641|89.487705426641|89.487705426641|89.487705426641|89.487705426641|89.487705426641|89.487705426641|89.487705426641|89.487705426641|89.487705426641|89.487705426641|89.487705426641|89.487705426641|89.487705426641|89.207806299286|89.207806299286|88.745345113627|87.221491705436|-89.846616331231|-89.846616331231|-89.846616331231|-89.846616331231||-89.846616331231|-89.846616331231|-89.846616331231|87.391325072625|87.391325072625|87.391325072625|87.391325072625|87.255085923251|86.234875268182|86.234875268182|86.234875268182|86.234875268182|85.900512979465|85.900512979465|85.900512979465|85.616522891412|85.616522891412|85.616522891412|85.616522891412||-87.57109511444|-87.57109511444|-87.57109511444|-87.57109511444|-87.887885444131|-88.115705031782||-88.383556704422|-88.897287532908|-89.488099174612|-90.143440543406|-90.208853182849||-90.208853182849|-90.208853182849|-90.208853182849|-90.346300660898||-90.346300660898|-90.766447874495|-91.035179569628|-91.035179569628|-92.636865459445|-93.158235097818|-93.158235097818|-93.416197380415|-94.318775796219|91.517631876567|91.517631876567|91.517631876567|91.517631876567|91.057648937017|90.976377032486|90.976377032486|90.976377032486|90.976377032486||-93.44816305562|-93.44816305562|-93.44816305562|-93.44816305562|-93.596835321756|-93.596835321756|-93.596835321756|-93.596835321756|-93.68004353242|-93.937387659181|-93.937387659181|-93.937387659181|-93.937387659181|-93.937387659181|-93.937387659181|-93.937387659181|-94.306917612015|-94.306917612015|-94.306917612015|-94.306917612015|-94.306917612015|-94.306917612015|-94.588255184954|-94.684200329798|-94.684200329798|-94.684200329798|-95.154588958972|-95.469318254516|-96.050921047048|-96.050921047048|-96.050921047048|-96.050921047048|-96.050921047048|-96.444821026939|-96.531802551634|-97.311728363442|-97.478308868858|-97.888388316336|-98.610876578427|-99.934863746538|-100.2104026878|-100.59323799037|-100.59323799037|-100.59323799037|-100.59323799037|-100.84748492663|98.397806763316|98.397806763316|98.397806763316|98.397806763316|98.397806763316|98.397806763316|98.087568309203|97.86852897491|97.86852897491|97.86852897491|97.411146204626|97.055351825598|97.055351825598|96.501597718004|95.942353940492|95.942353940492||95.942353940492|95.942353940492|95.942353940492|95.942353940492|95.942353940492|95.942353940492|95.942353940492|95.942353940492|95.747897810942|-98.396584876284|-98.396584876284|-98.396584876284|-98.396584876284|-98.396584876284|-98.396584876284|-98.396584876284|-98.396584876284|-99.258980415381|96.003572101313|96.003572101313|95.070685513503|93.162063103789|92.190065046012|91.474870061028|91.474870061028|91.474870061028|91.474870061028|91.474870061028|91.474870061028|91.474870061028|91.474870061028|91.474870061028|91.474870061028|91.180963462313|91.176941466702|91.176941466702|-93.558184678796|-93.558184678796|-93.558184678796|-93.558184678796|-93.558184678796||-93.558184678796|-93.558184678796|-93.670205283433|-95.697171079086|91.903664278539|91.903664278539|91.903664278539|91.903664278539|91.903664278539|91.903664278539||91.903664278539|91.903664278539|91.903664278539|90.855611195916|90.855611195916|90.855611195916|90.855611195916|90.855611195916|90.855611195916|90.515584485127|90.100136986919|88.86015281804|-91.400127571366|-91.400127571366|-91.400127571366|90.068569889634||90.068569889634|90.068569889634|90.068569889634|90.068569889634|90.068569889634|90.068569889634|90.068569889634|89.756350136432
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|94.35030711853|94.35030711853|94.040048426649|93.602362546944|-95.518568411717|-95.518568411717|-95.518568411717|-95.518568411717|-95.518568411717||-95.518568411717|-95.518568411717|-95.518568411717|-95.518568411717|-95.518568411717|-96.207057282818|-96.207057282818|-97.08367252073|-97.746862832279|95.498212982581|95.029597575318|94.192047433661|94.192047433661|94.042550754333|93.963469291935|93.963469291935|93.963469291935|93.963469291935|93.963469291935|93.963469291935|93.963469291935|93.963469291935|93.963469291935|93.963469291935|93.963469291935|93.963469291935|93.963469291935|93.963469291935|93.963469291935|93.963469291935|93.963469291935|93.963469291935|93.963469291935|93.963469291935|93.963469291935|93.576876859618|93.576876859618|93.443143664414|92.630352667763|92.397696472753|-93.463856911752|-93.463856911752|-93.463856911752||-93.463856911752|-93.463856911752|-93.463856911752|92.342854607918|92.342854607918|92.342854607918|92.342854607918|92.342854607918|92.10531919618|92.10531919618|92.10531919618|92.10531919618|91.91802437113|91.91802437113|91.91802437113|91.605308260294|91.605308260294|91.605308260294|91.605308260294||91.303400796621|91.046552439496|-92.365919029804|-92.365919029804|-92.445971926155|-92.736691218948||-93.047710346222|-93.196347897847|-93.37639797352|-93.441574986795|-93.441574986795||-93.441574986795|-93.441574986795|-93.441574986795|-93.441574986795||-93.441574986795|-93.696760600622|-93.696760600622|-93.696760600622|-94.45528755565|-94.942543033974|-94.98180813725|-95.114140033007|93.923279915278|93.923279915278|93.923279915278|93.923279915278|93.923279915278|93.873023577694|93.873023577694|93.873023577694|93.873023577694|93.873023577694||-94.966803881927|-94.966803881927|-94.966803881927|-94.966803881927|-94.966803881927|-94.966803881927|-94.966803881927|-94.966803881927|-94.966803881927|-94.966803881927|-94.966803881927|-94.966803881927|-94.966803881927|-94.966803881927|-94.966803881927|-94.966803881927|-95.522624419119|-95.522624419119|-95.522624419119|-95.73971552764|-95.73971552764|-95.73971552764|-95.944238820724|-96.07531232491|-96.07531232491|-96.07531232491|-96.42167822139|-96.63442109709|-96.825495321495|-96.825495321495|-96.825495321495|-96.825495321495|-96.825495321495|-97.022717678673|-97.022717678673|-97.282468173379|-97.425518615901|-97.591688164804|-98.046320183115|-98.82702152711|97.820937816786|97.820937816786|97.820937816786|97.820937816786|97.820937816786|97.820937816786|97.820937816786|97.820937816786|97.820937816786|97.820937816786|97.820937816786|97.820937816786|97.781011891019|97.602011282855|97.541125524698|97.541125524698|97.377913197608|97.073533975454|97.073533975454|96.868933319353|96.527588552129|96.492490858006||96.492490858006|96.492490858006|96.492490858006|96.492490858006|96.492490858006|96.403120475115|96.403120475115|96.403120475115|-97.7730573511|-97.7730573511|-97.7730573511|-97.7730573511|-97.7730573511|-97.7730573511|-97.7730573511|-97.7730573511|-97.7730573511|96.551835570333|96.551835570333|96.551835570333|96.233504756289|95.071120668338|94.652631787112|94.268430952287|94.155012612052|93.901781101782|93.901781101782|93.901781101782|93.901781101782|93.901781101782|93.901781101782|93.901781101782|93.901781101782|93.77781594656|93.69714884579|93.69714884579|93.670721211034|-94.300086870547|-94.300086870547|-94.300086870547|-94.300086870547||-94.300086870547|-94.300086870547|-94.300086870547|93.332437513231|93.332437513231|93.332437513231|93.332437513231|93.332437513231|93.332437513231|93.332437513231||93.332437513231|93.332437513231|93.332437513231|92.993538748289|-93.994133337664|-93.994133337664|-93.994133337664|92.814795507414|92.814795507414|92.603153031648|92.458417885371|91.813244705805|-93.071460231167|-93.071460231167|-93.071460231167|-93.715233149376||92.419807694919|92.419807694919|92.419807694919|92.419807694919|92.419807694919|92.419807694919|92.419807694919|92.360892267764
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|22.619986607912|22.619986607912|22.619986607912|22.619986607912|22.619986607912|22.619986607912|22.619986607912|22.619986607912|22.619986607912||22.450568737664|22.450568737664|22.239900523839|22.239900523839|22.16988927172|-22.510893165025|-22.510893165025|-22.510893165025|-22.569275762144|22.150096997431|22.150096997431|21.715437520145|21.715437520145|21.715437520145|21.715437520145|21.715437520145|21.715437520145|21.715437520145|21.715437520145|21.715437520145|21.715437520145|21.715437520145|21.715437520145|21.715437520145|21.619229438263|21.619229438263|21.619229438263|21.619229438263|21.609913140115|21.609913140115|21.575458930132|21.556650186244|21.507266799003|21.507266799003|21.507266799003|21.507266799003|21.507266799003|21.507266799003|21.399451670151|21.36570139406|21.328267139157|21.328267139157|21.328267139157||21.328267139157|21.221223344492|21.221223344492|21.221223344492|21.221223344492|21.221223344492|21.221223344492|21.215947520609|21.215947520609|21.215947520609|21.215947520609|21.215947520609|21.215947520609|21.215947520609|21.215947520609|21.102720141273|21.005339157264|21.005339157264|20.959194196242||-21.367720684151|-21.367720684151|-21.367720684151|-21.367720684151|-21.374777565113|-21.415035947287||-21.550428531925|-21.66645270387|-21.66645270387|-21.66645270387|-21.736164421943||-21.793471383946|-21.834412945528|-21.836520077144|-21.879878345403||-21.879878345403|-21.879878345403|-21.879878345403|-21.879878345403|-22.114864790078|21.775175506226|21.775175506226|21.775175506226|21.775175506226|21.775175506226|21.775175506226|21.775175506226|21.775175506226|21.775175506226|21.775175506226|21.775175506226|21.775175506226|21.775175506226||-22.086400079696|-22.086400079696|-22.086400079696|-22.086400079696|-22.146255673553|-22.146255673553|-22.146255673553|-22.146255673553|-22.146255673553|-22.146255673553|-22.238007216084|-22.275340985841|-22.364294452969|-22.364294452969|-22.364294452969|-22.364294452969|-22.47710199754|-22.47710199754|-22.47710199754|-22.47710199754|-22.47710199754|-22.47710199754|-22.57182516406|-22.57182516406|-22.57182516406|-22.57182516406|-22.705638189559|-22.803363768529|-22.841106623131|-22.841106623131|-22.905242044028|-22.905242044028|-22.905242044028|-22.975359894974|-22.975359894974|-22.997066579641|-23.12618529618|-23.131244524984|-23.230133119191|-23.389704032038|23.039898560629|23.039898560629|23.039898560629|23.039898560629|23.039898560629|23.039898560629|23.039898560629|23.039898560629|23.039898560629|23.039898560629|23.039898560629|23.039898560629|23.030720152442|22.919689511794|22.736877175987|22.699307464692|22.693174446034|22.693174446034|22.693174446034|22.685471098079|22.666782168442|22.666782168442||22.666782168442|22.666782168442|22.666782168442|22.666782168442|22.666782168442|22.620702467574|22.620702467574|22.620702467574|22.608835443538|22.464539987822|22.453415606765|22.453415606765|22.453415606765|22.399800969271|22.399800969271|22.399800969271|22.399800969271|22.399800969271|22.399800969271|22.399800969271|22.171167798736|21.884630781521|21.836718142153|21.67019964971|21.67019964971|21.67019964971|21.67019964971|21.67019964971|21.67019964971|21.67019964971|21.67019964971|21.67019964971|21.67019964971|21.551354692136|21.534055071577|21.487195153484|21.435216209899|-21.720743413269|-21.720743413269|-21.720743413269|-21.720743413269||-21.720743413269|-21.720743413269|-21.720743413269|-21.777626230311|-21.777626230311|-21.777626230311|-21.872840432668|-21.872840432668|-21.872840432668|-21.872840432668||-21.872840432668|-21.872840432668|-21.872840432668|-21.872840432668|-21.872840432668|-21.872840432668|-21.894578011328|-21.943865258668|-21.943865258668|-21.943865258668|-21.943865258668|-21.943865258668|-21.943865258668|-21.943865258668|-21.943865258668|21.633760732589||21.633760732589|21.633760732589|21.633760732589|21.633760732589|21.633760732589|21.633760732589|21.633760732589|21.546406527557
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|41.013784041126|41.013784041126|41.013784041126|41.013784041126|41.013784041126|41.013784041126|41.013784041126|41.013784041126|41.013784041126||40.431982479846|40.253018549587|39.921134829406|39.921134829406|39.765705611842|39.495551804829|39.495551804829|39.495551804829|39.495551804829|39.495551804829|39.495551804829|38.624411180553|38.624411180553|38.624411180553|38.624411180553|38.624411180553|38.624411180553|38.624411180553|38.624411180553|38.624411180553|38.624411180553|38.624411180553|38.624411180553|38.624411180553|38.547794219739|38.547794219739|38.547794219739|38.547794219739|38.444036638892|38.444036638892|38.362412302774|38.362412302774|38.25099750479|38.25099750479|38.25099750479|38.25099750479|38.25099750479|38.156663216043|38.072058743155|38.072058743155|38.072058743155|38.072058743155|38.072058743155||38.072058743155|38.061025317355|38.061025317355|38.061025317355|38.061025317355|38.061025317355|38.061025317355|38.061025317355|37.77492469957|37.77492469957|37.77492469957|37.77492469957|37.77492469957|37.77492469957|37.77492469957|37.613249717052|37.423955794096|37.423955794096|37.270506403976||-38.46223629625|-38.46223629625|-38.46223629625|-38.46223629625|-38.46223629625|-38.759985909543||-39.154428678178|-39.314365392949|-39.33977139588|-39.33977139588|-39.552310321015||-39.552310321015|-39.595850994501|-39.596474173238|-39.688803675627||-39.789484472867|-39.789484472867|-39.789484472867|-39.789484472867|-40.131042979157|-40.267999348848|-40.267999348848|-40.267999348848|-40.267999348848|-40.267999348848|-40.267999348848|-40.267999348848|-40.267999348848|-40.267999348848|-40.267999348848|-40.267999348848|-40.267999348848|-40.267999348848||-40.267999348848|-40.267999348848|-40.267999348848|-40.267999348848|-40.267999348848|-40.267999348848|-40.267999348848|-40.267999348848|-40.267999348848|-40.362599357199|-40.443444764428|-40.708077258327|-40.78760478014|-40.78760478014|-40.78760478014|-40.78760478014|-40.998624844213|-40.998624844213|-40.998624844213|-40.998624844213|-40.998624844213|-40.998624844213|-41.065523431964|-41.065523431964|-41.065523431964|-41.065523431964|-41.205857063076|-41.443176243858|-41.564538170473|-41.564538170473|-41.618622868335|-41.618622868335|-41.618622868335|-41.680307379813|-41.680307379813|-41.903120031457|-41.94961798645|-41.94961798645|-42.105131392754|41.184747975798|41.184747975798|41.184747975798|41.184747975798|41.184747975798|40.969093421798|40.966224627855|40.966224627855|40.918819784879|40.918819784879|40.918819784879|40.918819784879|40.918819784879|40.918819784879|40.793944861889|40.5184052017|40.481530724824|40.481530724824|40.481530724824|40.481530724824|40.449322553543|40.293703460516|40.293703460516||40.293703460516|40.293703460516|40.293703460516|40.293703460516|40.291058434183|40.126162516999|40.092373515264|40.092373515264|39.954858410243|39.834307362556|39.834307362556|39.834307362556|39.834307362556|39.742576758115|39.742576758115|39.742576758115|39.742576758115|39.742576758115|39.742576758115|39.742576758115|39.288973667057|38.961083149282|38.953104150922|38.77571128307|38.77571128307|38.77571128307|38.77571128307|38.77571128307|38.77571128307|38.77571128307|38.77571128307|38.77571128307|38.762644698203|38.605110726953|38.575273286635|38.464259636992|-39.5403753642|-39.5403753642|-39.5403753642|-39.5403753642|-39.5403753642||-39.5403753642|-39.5403753642|-39.5403753642|-39.562455042736|-39.562455042736|-39.562455042736|-39.562455042736|-39.562455042736|-39.562455042736|-39.562455042736||-39.562455042736|-39.562455042736|-39.562455042736|-39.562455042736|-39.562455042736|-39.562455042736|-39.562455042736|-39.562455042736|-39.562455042736|-39.562455042736|-39.562455042736|-39.562455042736|-39.562455042736|-39.562455042736|-39.592172685085|38.784299126937||38.784299126937|38.784299126937|38.784299126937|38.784299126937|38.784299126937|38.784299126937|38.784299126937|38.674264951629
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|87.976652266856|87.976652266856|87.976652266856|87.767944470905|87.55943694806|86.912127767402|-89.733269396658|-89.733269396658|-89.733269396658||-89.733269396658|-89.733269396658|-89.733269396658|-89.733269396658|-89.733269396658|-89.733269396658|-89.733269396658|-89.733269396658|-90.216965453752|-90.432182277715|-91.256315828999|-91.460523165031|-91.460523165031|-91.460523165031|-91.460523165031|-91.460523165031|-91.646427109085|-91.646427109085|-91.646427109085|-91.646427109085|-91.646427109085|-91.646427109085|-91.646427109085|-91.646427109085|-91.646427109085|-91.646427109085|-91.91491609397|-91.98262178437|90.711215745369|90.711215745369|90.711215745369|90.711215745369|90.711215745369|90.711215745369|90.711215745369|90.655079596032|90.655079596032|90.298980651949|89.854575188978|89.854575188978|89.854575188978|89.854575188978|89.854575188978||89.854575188978|89.849897871944|89.849897871944|89.849897871944|89.849897871944|89.849897871944|89.849897871944|89.766827171084|89.719300396316|89.719300396316|89.719300396316|89.719300396316|89.356941143516|89.356941143516|89.325494889687|89.188555244488|89.188555244488|89.188555244488|89.098395987664||-89.944454087683|-89.944454087683|-89.944454087683|-89.944454087683|-89.944454087683|-90.214328224868||-90.420921148426|-90.582199969459|-90.582199969459|-90.582199969459|-90.582199969459||-90.582199969459|-90.582199969459|-90.582199969459|-90.582199969459||-90.582199969459|-90.582199969459|-90.582199969459|-90.582199969459|-91.534403181261|-92.042393101792|-92.136621675602|-92.615655485912|91.16425856843|91.16425856843|91.16425856843|91.16425856843|91.16425856843|90.950821905855|90.950821905855|90.950821905855|90.950821905855|90.950821905855||90.564772956376|90.248574772004|90.248574772004|-91.667717875263|-91.667717875263|-91.667717875263|-91.667717875263|-91.667717875263|-91.667717875263|-91.667717875263|-91.667717875263|-91.667717875263|-91.667717875263|-91.667717875263|-91.667717875263|-91.667717875263|-91.741563442178|-91.741563442178|-91.741563442178|-91.975327316135|-91.975327316135|-91.975327316135|-91.975327316135|-91.975327316135|-91.975327316135|-91.975327316135|-92.513077646726|-92.831820706784|-93.108463550299|-93.108463550299|-93.108463550299|-93.108463550299|-93.108463550299|-93.108463550299|-93.108463550299|-93.108463550299|-93.171847317715|-93.316781969092|92.382277220555|92.382277220555|92.382277220555|92.382277220555|92.382277220555|92.382277220555|92.382277220555|92.382277220555|92.382277220555|92.382277220555|92.382277220555|92.382277220555|92.382277220555|92.382277220555|92.131417930201|91.704298747994|91.187887365528|91.04281585578|91.04281585578|91.04281585578|91.04281585578|91.04281585578|91.04281585578|91.04281585578||91.04281585578|91.04281585578|91.04281585578|91.04281585578|91.04281585578|91.034335753608|91.034335753608|91.034335753608|90.50945668451|90.446398048843|89.898645822846|89.898645822846|89.898645822846|89.592108453471|89.077337385503|88.812735258624|88.812735258624|88.812735258624|88.812735258624|88.812735258624|88.812735258624|88.774498500582|88.774498500582|88.774498500582|88.774498500582|88.774498500582|88.774498500582|88.774498500582|88.774498500582|88.774498500582|88.774498500582|88.774498500582|88.774498500582|88.774498500582|88.774498500582|88.774498500582|88.774498500582|88.015707376|87.763751315804|87.763751315804|87.763751315804||-89.16309057669|-89.16309057669|-89.310650364073|88.221749208833|88.221749208833|88.221749208833|88.221749208833|88.218057100934|88.147574366317|88.147574366317||88.147574366317|-89.415303223947|-89.415303223947|-89.415303223947|-89.415303223947|-89.415303223947|-89.415303223947|-89.415303223947|-89.415303223947|-89.415303223947|-89.415303223947|-89.415303223947|-89.415303223947|-89.415303223947|-89.415303223947|88.350244385787||88.350244385787|88.350244385787|88.350244385787|88.350244385787|88.350244385787|88.350244385787|88.350244385787|88.179712356007
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|76.9692072946|76.9692072946|76.9692072946|76.754464793886|76.670945565662|76.295493886164|-78.402528798578|-78.402528798578|-78.402528798578||-78.402528798578|-78.402528798578|-78.402528798578|-78.402528798578|-78.402528798578|-78.402528798578|-78.402528798578|-78.402528798578|-78.402528798578|-78.402528798578|-79.194474154047|-79.51953870344|-79.51953870344|-79.559372005457|-79.559372005457|-79.559372005457|-79.559372005457|-79.559372005457|-79.559372005457|-79.559372005457|-79.559372005457|-79.559372005457|-79.559372005457|-79.559372005457|-79.559372005457|-79.559372005457|-79.815411525297|-79.864904356585|-80.034333918477|-80.168656623394|-80.168656623394|79.422512313856|79.422512313856|79.422512313856|79.422512313856|79.419090873829|79.419090873829|79.273432659696|79.211617023612|79.211617023612|79.211617023612|79.211617023612|79.211617023612||79.211617023612|79.211617023612|79.211617023612|79.211617023612|79.211617023612|79.211617023612|79.211617023612|79.211617023612|79.211617023612|79.211617023612|79.211617023612|79.211617023612|79.058905957247|79.058905957247|79.036831058721|79.036831058721|78.905871000446|78.905871000446|78.905871000446||78.661523384692|78.426697142523|78.350213350633|-79.273406576099|-79.273406576099|-79.273406576099||-79.273406576099|-79.273406576099|-79.273406576099|-79.273406576099|-79.273406576099||-79.273406576099|-79.273406576099|-79.273406576099|-79.273406576099||-79.273406576099|-79.273406576099|-79.273406576099|-79.273406576099|-79.586562235026|79.351881985214|79.351881985214|79.351881985214|79.351881985214|79.351881985214|79.351881985214|79.351881985214|79.351881985214|79.351881985214|79.351881985214|79.351881985214|79.351881985214|79.351881985214||79.147091552446|79.142829225914|79.142829225914|79.012562929123|79.012562929123|79.012562929123|79.012562929123|79.012562929123|79.012562929123|79.012562929123|79.012562929123|79.012562929123|79.012562929123|78.951736859181|-79.688298237188|-79.688298237188|-79.688298237188|-79.688298237188|-79.688298237188|-79.898956325406|-79.898956325406|-79.898956325406|-79.898956325406|-79.898956325406|-79.898956325406|-79.898956325406|-80.001001791243|-80.001001791243|-80.001001791243|-80.001001791243|-80.001001791243|-80.001001791243|-80.001001791243|-80.001001791243|-80.001001791243|-80.107780090178|-80.108643442618|-80.151271085195|79.595938618051|79.595938618051|79.595938618051|79.595938618051|79.595938618051|79.589377649479|79.388754588424|79.356539745639|79.356539745639|79.356539745639|79.356539745639|79.356539745639|79.166713524208|79.066070345094|78.927857481826|78.740953113623|78.59783686314|78.59783686314|78.59783686314|78.59783686314|78.59783686314|78.59783686314|78.59783686314|78.59783686314||78.59783686314|78.539490791537|78.48508216877|78.48508216877|78.48508216877|78.367867703121|78.127626678326|78.118473764899|77.979414565301|77.938797216654|77.753107102977|77.58511864727|77.426248095491|77.213603467917|-78.080608964014|-78.080608964014|-78.080608964014|-78.080608964014|-78.080608964014|-78.080608964014|-78.639564752632|77.759113394118|77.759113394118|77.631282681755|77.631282681755|77.631282681755|77.631282681755|77.631282681755|77.631282681755|77.487533430846|77.464266411445|77.464266411445|77.464266411445|77.464266411445|77.320849330317|77.223718968907|77.094685386594|76.729930903046|76.628986766713|76.628986766713|76.548041055353||-77.416692944757|-77.416692944757|-77.416692944757|-77.416692944757|-77.416692944757|-77.416692944757|-77.416692944757|-77.416692944757|-77.416692944757|-77.416692944757||-77.416692944757|-77.416692944757|-77.416692944757|-77.416692944757|-77.416692944757|-77.416692944757|-77.416692944757|-77.416692944757|-77.416692944757|-77.416692944757|-77.416692944757|-77.416692944757|-77.416692944757|-77.416692944757|-77.416692944757|76.594938393866||76.594938393866|76.594938393866|76.594938393866|76.594938393866|76.514715764142|76.514715764142|76.514715764142|76.452461027676
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|97.544561895531|97.544561895531|97.378576632784|-98.897578548309|-98.897578548309|-98.897578548309|-98.897578548309|-98.897578548309|-98.897578548309||-98.897578548309|-98.897578548309|-98.897578548309|-98.897578548309|-98.897578548309|-99.427996180819|-99.427996180819|-100.06499918122|-100.41610694614|98.524882256021|98.126536196062|98.104973615195|98.104973615195|98.104973615195|98.104973615195|98.104973615195|98.104973615195|98.104973615195|98.104973615195|98.104973615195|98.104973615195|98.104973615195|98.104973615195|98.104973615195|98.104973615195|98.104973615195|98.104973615195|98.104973615195|98.104973615195|98.104973615195|98.104973615195|98.104973615195|98.104973615195|98.104973615195|98.104973615195|97.83895409216|97.819453690996|97.675591652648|97.049268926797|96.885579230187|-97.832176090582|-97.832176090582|-97.832176090582||-97.832176090582|-97.832176090582|-97.832176090582|96.788799278592|96.788799278592|96.788799278592|96.788799278592|96.788799278592|96.68598461856|96.68598461856|96.68598461856|96.68598461856|96.478996987717|96.478996987717|96.478996987717|96.173818490567|96.173818490567|96.173818490567|96.173818490567||95.92230383297|95.695448868317|-96.877997724168|-96.877997724168|-96.935807272188|-97.180620242481||-97.435133670574|-97.53876232969|-97.734684041995|-97.842301646451|-97.842301646451||-97.842301646451|-97.842301646451|-97.842301646451|-97.842301646451||-97.842301646451|-97.974169192464|-97.974169192464|-97.974169192464|-98.659191168845|-99.124651208521|-99.137122117812|-99.250516003298|98.07389102977|98.07389102977|98.07389102977|98.07389102977|98.07389102977|98.07389102977|98.07389102977|98.07389102977|98.07389102977|98.07389102977||-99.044993893716|-99.044993893716|-99.044993893716|-99.044993893716|-99.067486500492|-99.067486500492|-99.067486500492|-99.067486500492|-99.067486500492|-99.067486500492|-99.067486500492|-99.067486500492|-99.067486500492|-99.067486500492|-99.067486500492|-99.067486500492|-99.309997946787|-99.309997946787|-99.309997946787|-99.436007002646|-99.436007002646|-99.436007002646|-99.550734285574|-99.670495244184|-99.670495244184|-99.670495244184|-99.933549267627|-100.09699986442|-100.36232596779|-100.36232596779|-100.36232596779|-100.36232596779|-100.36232596779|-100.50067679558|-100.50067679558|-100.69657057826|-100.78507825075|-100.84480943877|-101.19094859448|-101.80493769477|100.93147806816|100.93147806816|100.93147806816|100.93147806816|100.93147806816|100.93147806816|100.93147806816|100.93147806816|100.93147806816|100.93147806816|100.93147806816|100.93147806816|100.85572343063|100.66351641761|100.5147709212|100.5147709212|100.36807720764|100.14967304522|100.14967304522|99.882134292455|99.6985261003|99.6985261003||99.6985261003|99.6985261003|99.6985261003|99.6985261003|99.6985261003|99.578844915723|99.578844915723|99.578844915723|99.394826768609|-100.37769019024|-100.37769019024|-100.37769019024|-100.37769019024|-100.37769019024|-100.37769019024|-100.37769019024|-100.37769019024|99.280880334218|99.280880334218|99.280880334218|99.069981021174|98.224696285734|97.947649566343|97.625786454601|97.559211579873|97.426245298775|97.426245298775|97.426245298775|97.426245298775|97.426245298775|97.426245298775|97.426245298775|97.426245298775|97.326378918127|97.300754947961|97.300754947961|97.220655250881|-97.660072968805|-97.660072968805|-97.660072968805|-97.660072968805||-97.660072968805|-97.660072968805|-97.660072968805|96.903001739278|96.903001739278|96.903001739278|96.903001739278|96.903001739278|96.903001739278|96.903001739278||96.903001739278|96.903001739278|96.903001739278|96.659449208328|96.466111921735|96.466111921735|96.466111921735|96.466111921735|96.466111921735|96.265125459507|96.137917194184|95.632128672927|-96.785811122921|-96.785811122921|-96.785811122921|-97.330133567484||96.172988013834|96.172988013834|96.172988013834|96.172988013834|96.172988013834|96.172988013834|96.172988013834|96.142258410554
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|-83.26259121499|82.692124212213|82.579581406853|82.490644193514|82.39016397885|-82.801591936451|-82.801591936451|-82.801591936451|-82.801591936451||-82.801591936451|-82.801591936451|-82.801591936451|-82.801591936451|-82.801591936451|-82.801591936451|-82.801591936451|-82.801591936451|-82.801591936451|-82.801591936451|-82.801591936451|-82.801591936451|82.437222390874|82.437222390874|82.368021759174|82.324342271581|82.324342271581|82.324342271581|82.324342271581|82.324342271581|82.324342271581|82.324342271581|82.324342271581|82.324342271581|82.324342271581|82.324342271581|82.324342271581|82.324342271581|82.324342271581|82.324342271581|82.324342271581|82.324342271581|82.324342271581|82.324342271581|82.324342271581|82.213894231335|82.190436848022|82.18548574273|82.039427755323|81.981585394505|-82.134405838998|-82.134405838998|-82.134405838998||-82.134405838998|-82.134405838998|-82.134405838998|-82.221010353336|-82.254577439225|-82.254577439225|-82.271598117797|-82.271598117797|-82.271598117797|-82.271598117797|82.093782140979|82.081980919583|82.058677843744|82.058677843744|82.053529292935|81.95442870656|81.885395299498|81.884500586697|81.884500586697||81.884500586697|81.83623725806|81.822466870528|-82.031042290032|-82.031042290032|-82.031042290032||-82.031042290032|-82.031042290032|-82.031042290032|-82.031042290032|-82.031042290032||-82.031042290032|-82.031042290032|-82.031042290032|-82.031042290032||-82.031042290032|-82.05234082573|-82.068874233953|-82.068874233953|-82.114028367722|-82.335583803084|-82.347315387623|-82.350929727792|-82.350929727792|-82.350929727792|-82.350929727792|-82.350929727792|-82.350929727792|-82.350929727792|-82.350929727792|-82.350929727792|-82.350929727792|82.071748849817||-82.275563930566|-82.275563930566|-82.275563930566|-82.275563930566|-82.275563930566|-82.275563930566|-82.275563930566|-82.275563930566|-82.275563930566|-82.275563930566|-82.275563930566|-82.275563930566|-82.325829593653|-82.325829593653|-82.325829593653|-82.325829593653|-82.399811524279|-82.470763228714|-82.470763228714|-82.625349493358|-82.649414145325|-82.649414145325|-82.665457499661|-82.688085186026|-82.688085186026|-82.688085186026|-82.752818226308|-82.778709265176|-82.778709265176|-82.778709265176|-82.778709265176|-82.778709265176|-82.778709265176|-82.778709265176|-82.778709265176|-82.778709265176|-82.813010582862|-82.813342820204|-82.955887859174|-83.167869003954|-83.237985196315|-83.308259730665|82.945550813744|82.945550813744|82.945550813744|82.945550813744|82.932557731282|82.880063433792|82.874308613709|82.874308613709|82.874308613709|82.874308613709|82.874308613709|82.809249696655|82.710119188474|82.710119188474|82.68402177829|82.601637119921|82.566229337754|82.544819035251|82.544819035251|82.544819035251||82.544819035251|82.527490786219|82.527490786219|82.474941442967|82.470574059487|82.381752294965|82.378487498019|82.378487498019|82.368400459988|82.368400459988|82.368400459988|82.368400459988|82.368400459988|82.368400459988|82.368400459988|82.368400459988|82.368400459988|82.368400459988|82.368400459988|82.368400459988|82.296553167483|82.011899376088|82.011899376088|81.961843066937|81.941492669589|81.926657165429|81.846207917646|81.846207917646|81.767732528531|81.756749193478|81.756749193478|81.756749193478|81.736945938852|81.734939813378|81.727709716959|81.681898057906|81.596359187197|81.401843951622|81.357606170883|81.353454217105|81.326617780426||-81.636877986494|-81.636877986494|-81.636877986494|81.471245901779|81.433517051435|81.433517051435|81.433517051435|81.417800029888|81.412559810363|81.394947423713||81.394947423713|81.373837117521|81.373837117521|81.318729219799|-81.486453320386|-81.486453320386|-81.486453320386|-81.486453320386|-81.486453320386|-81.486453320386|-81.486453320386|-81.486453320386|-81.486453320386|-81.486453320386|-81.486453320386|81.281163214446||81.281163214446|81.281163214446|81.281163214446|81.281163214446|81.281163214446|81.281163214446|81.281163214446|81.281163214446
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|108.86397807117|108.86397807117|108.65942411418|108.33991739479|108.09129505386|107.72616089969|-109.71899357649|-109.71899357649|-109.71899357649||-109.71899357649|-109.71899357649|-109.71899357649|-109.71899357649|-109.71899357649|-110.59881022944|-110.59881022944|-111.20617721891|-111.58908979998|110.00416032725|110.00416032725|110.00416032725|110.00416032725|110.00416032725|109.487904887|109.30857343459|109.30857343459|109.30857343459|109.30857343459|109.30857343459|109.30857343459|109.30857343459|109.30857343459|109.30857343459|109.30857343459|109.30857343459|109.30857343459|109.30857343459|109.30857343459|109.30857343459|109.30857343459|109.30857343459|109.30857343459|109.23424773508|109.12667057573|108.69752488974|108.69752488974|108.63419072765|107.98604623628|107.90458893061|107.66903387206|107.66903387206|107.66903387206||107.66903387206|107.66903387206|107.66903387206|107.66903387206|107.66903387206|107.66903387206|107.66903387206|107.66903387206|107.37571987273|107.37571987273|106.95945325459|106.95945325459|106.88497422758|106.88497422758|106.87274798887|106.30527771333|106.30340253771|106.30340253771|106.30340253771||-107.21816496204|-107.21816496204|-107.21816496204|-107.21816496204|-107.27721250665|-107.35385638488||-107.38919226639|-107.38919226639|-107.48910190786|-107.61490949654|-107.61490949654||-107.61490949654|-107.61490949654|-107.61490949654|-107.61490949654||-107.61490949654|-107.61490949654|-107.64662982828|-107.64662982828|-108.38347638323|-108.64442076367|-108.81213479221|-108.87963498648|-108.87963498648|-108.87963498648|-108.87963498648|-108.87963498648|-108.87963498648|-108.87963498648|-108.87963498648|-108.87963498648|-108.87963498648|-108.87963498648||-108.87963498648|-108.87963498648|-108.87963498648|-108.87963498648|-108.87963498648|-108.87963498648|-108.87963498648|-108.87963498648|-108.87963498648|-109.12126385963|-109.17127101884|-109.17127101884|-109.17127101884|-109.17127101884|-109.17127101884|-109.17127101884|-109.17127101884|-109.17127101884|-109.17127101884|-109.17127101884|-109.17127101884|-109.17127101884|-109.20037701909|-109.55833373988|-109.55833373988|-109.55833373988|-109.87320175131|-109.9851977026|-110.31130777312|-110.31130777312|-110.39463902325|-110.39463902325|-110.39463902325|-110.39463902325|-110.39463902325|-110.39463902325|-110.49543699524|-110.49604134318|-110.83921119633|109.82391229931|109.82391229931|109.82391229931|109.82391229931|109.82391229931|109.82391229931|109.82391229931|109.82391229931|109.82391229931|109.82391229931|109.82391229931|109.82391229931|109.82391229931|109.68232246311|109.3666701413|109.02274566236|109.02274566236|108.6999941462|108.56369369629|108.56369369629|108.31549335192|108.30958082959|108.30958082959||108.30958082959|108.30958082959|108.30958082959|108.30958082959|108.30958082959|107.93314767198|107.91516632892|107.91516632892|107.73590580465|107.68026149916|107.68026149916|107.68026149916|107.68026149916|107.65386150292|107.65386150292|107.65386150292|107.65386150292|107.65386150292|107.65386150292|107.65386150292|107.5846708926|107.30715038075|106.94125209135|-108.06508452388|-108.06508452388|-108.06508452388|-108.06508452388|-108.06508452388|106.80210464685|106.80210464685|106.80210464685|106.80210464685|106.80210464685|106.69508582452|106.4500358513|106.36883671317|106.32426423533|-107.28851099454|-107.28851099454|-107.28851099454|-107.28851099454||-107.28851099454|-107.28851099454|-107.28851099454|106.1169225651|106.1169225651|106.04033938234|106.04033938234|105.98727910098|105.98727910098|105.86061879216||105.86061879216|105.65896594174|105.65896594174|105.65896594174|105.65896594174|105.65896594174|105.65896594174|105.65896594174|105.65896594174|105.65896594174|-106.78652008513|-106.78652008513|-106.78652008513|-106.78652008513|-106.78652008513|105.93106570804||105.93106570804|105.93106570804|105.93106570804|105.93106570804|105.8029542249|105.8029542249|105.8029542249|105.70439204039
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|37.254315812602|37.254315812602|37.254315812602|37.254315812602|37.002451427793|36.893557345443|36.818366192078|36.818366192078|-38.501475564793||-38.501475564793|-38.501475564793|-38.501475564793|-38.501475564793|-38.501475564793|-38.501475564793|-38.501475564793|-38.636749316825|-38.636749316825|37.39870465639|37.39870465639|36.997788615686|36.997788615686|36.997788615686|36.997788615686|36.997788615686|36.997788615686|36.997788615686|36.997788615686|36.997788615686|36.997788615686|36.997788615686|36.997788615686|36.877460686876|36.693101839988|36.693101839988|36.693101839988|36.693101839988|36.693101839988|36.693101839988|36.495355770288|36.429019262722|36.287499800937|36.287499800937|36.287499800937|36.287499800937|36.287499800937|36.287499800937|36.198399216617|36.11436595595|36.040148865467|36.040148865467|36.040148865467||36.040148865467|35.900269472104|35.900269472104|35.900269472104|35.900269472104|35.900269472104|35.900269472104|35.892353017575|35.647444518134|-36.992797464306|-36.992797464306|-36.992797464306|-36.992797464306|-36.992797464306|-36.992797464306|-36.992797464306|-36.992797464306|-36.992797464306|-36.992797464306||-36.992797464306|-36.992797464306|-36.992797464306|-36.992797464306|-36.992797464306|-37.379168186116||-37.527500216087|-37.544828261104|-37.544828261104|-37.544828261104|-37.544828261104||-37.544828261104|-37.602081127925|-37.695763074871|-37.695763074871||-37.695763074871|-37.710982870822|-37.710982870822|-37.710982870822|-37.975447733937|-38.210003834895|-38.277386634049|-38.277386634049|-38.277386634049|-38.277386634049|-38.277386634049|-38.277386634049|-38.277386634049|-38.277386634049|-38.277386634049|-38.277386634049|-38.277386634049|-38.277386634049||-38.277386634049|-38.277386634049|-38.277386634049|-38.277386634049|-38.277386634049|-38.277386634049|-38.277386634049|-38.277386634049|-38.277386634049|-38.277386634049|-38.520428940651|-38.783066746258|-38.852385411289|-38.855236786647|-38.855236786647|-38.855236786647|-38.855236786647|-38.855236786647|-38.855236786647|-39.009130232912|-39.115143609689|-39.234048870588|-39.412833773852|-39.424881815094|-39.424881815094|-39.424881815094|-39.698092221306|-39.82261016533|-39.9670326572|-39.9670326572|-39.9670326572|-40.022218318045|-40.128751749529|-40.261725102016|-40.267470741877|-40.438614958404|39.037831954287|39.037831954287|39.037831954287|39.037831954287|39.037831954287|39.037831954287|38.98512022156|38.89955226641|38.89955226641|38.89955226641|38.89955226641|38.787232185468|38.787232185468|38.787232185468|38.787232185468|38.787232185468|38.787232185468|38.787232185468|38.787232185468|38.787232185468|38.787232185468|38.787232185468|38.787232185468|38.787232185468|38.787232185468|38.787232185468||38.787232185468|38.787232185468|38.787232185468|38.787232185468|38.765237782912|38.494152252891|38.322473588081|38.322473588081|38.196039417498|38.196039417498|38.196039417498|38.196039417498|38.196039417498|38.196039417498|38.196039417498|38.196039417498|38.196039417498|38.196039417498|38.196039417498|38.196039417498|38.196039417498|38.196039417498|38.196039417498|38.196039417498|38.196039417498|38.196039417498|38.196039417498|38.196039417498|38.196039417498|38.196039417498|38.196039417498|38.196039417498|38.196039417498|38.196039417498|38.072264807217|37.943906935047|37.907166542821|-38.829612617543|-38.829612617543|-38.829612617543|-38.829612617543||-38.829612617543|-38.829612617543|-39.236235385527|-39.455809654373|-39.455809654373|-39.455809654373|-39.455809654373|-39.455809654373|-39.455809654373|-39.455809654373||-39.455809654373|-39.455809654373|-39.455809654373|-39.455809654373|-39.455809654373|-39.455809654373|-39.567011371342|-39.811881443848|-39.811881443848|-39.811881443848|-39.811881443848|-39.811881443848|-39.811881443848|-39.811881443848|-39.811881443848|-39.811881443848||-39.811881443848|-39.811881443848|-39.811881443848|-39.811881443848|-39.811881443848|-39.811881443848|-39.811881443848|-39.811881443848
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|30.615718766817|30.615718766817|30.615718766817|30.615718766817|30.615718766817|30.615718766817|30.615718766817|30.615718766817|30.615718766817||30.226931700848|30.064368603122|29.97238038191|29.97238038191|29.957666854161|29.510690879047|-30.366515210381|-30.366515210381|-30.366515210381|29.624371112729|29.624371112729|29.134996774512|29.134996774512|29.134996774512|29.134996774512|29.134996774512|29.134996774512|29.134996774512|29.134996774512|29.134996774512|29.134996774512|29.134996774512|29.134996774512|29.112442968936|29.112442968936|29.112442968936|29.112442968936|29.112442968936|28.952713646989|28.952459934134|28.798843731239|28.678993929045|28.386103776446|28.376485685903|28.376485685903|28.376485685903|28.376485685903|28.343884737843|28.331168386975|28.331168386975|28.331168386975|28.331168386975|28.331168386975||28.331168386975|28.043586542914|28.027241489679|28.027241489679|28.027241489679|28.027241489679|28.027241489679|28.027241489679|28.027241489679|28.027241489679|28.027241489679|28.027241489679|28.027241489679|28.027241489679|28.027241489679|27.924262547262|-28.598800424653|-28.598800424653|-28.598800424653||-28.598800424653|-28.598800424653|-28.598800424653|-28.598800424653|-28.653061712139|-28.684268249796||-28.939103088694|-29.001515755216|-29.001515755216|-29.001515755216|-29.224115683169||-29.224115683169|-29.228958908896|-29.228958908896|-29.228958908896||-29.228958908896|-29.228958908896|-29.228958908896|-29.228958908896|-29.386222714228|-29.386222714228|-29.386222714228|-29.386222714228|-29.386222714228|-29.386222714228|-29.386222714228|-29.386222714228|-29.386222714228|-29.386222714228|-29.386222714228|-29.386222714228|-29.386222714228|-29.386222714228||-29.386222714228|-29.386222714228|-29.386222714228|-29.386222714228|-29.515679962152|-29.574088766303|-29.625497310695|-29.625497310695|-29.625497310695|-29.713330340978|-29.818033086588|-29.910576991825|-30.09735821975|-30.09735821975|-30.09735821975|-30.09735821975|-30.09735821975|-30.09735821975|-30.09735821975|-30.09735821975|-30.09735821975|-30.09735821975|-30.09735821975|-30.09735821975|-30.09735821975|-30.09735821975|-30.147063883286|-30.329652954332|-30.329652954332|-30.329652954332|-30.415873416646|-30.415873416646|-30.415873416646|-30.470411964385|-30.470411964385|-30.563624483709|-30.674583865939|-30.680092866486|-30.82237429891|30.200932319255|30.200932319255|30.200932319255|30.200932319255|30.200932319255|30.198557214769|30.198557214769|30.198557214769|30.12907039976|30.12907039976|30.055322566031|30.0284044772|30.0284044772|29.981561081234|29.944080787565|29.944080787565|29.944080787565|29.944080787565|29.944080787565|29.944080787565|29.944080787565|29.944080787565|29.944080787565||29.944080787565|29.944080787565|29.944080787565|29.944080787565|29.944080787565|29.944080787565|29.944080787565|29.944080787565|29.841240306326|29.674756363176|29.589656159088|29.589656159088|29.589656159088|29.444418797675|29.325575649952|29.325575649952|29.325575649952|29.325575649952|29.325575649952|29.325575649952|29.212306777874|29.074783998555|29.074783998555|29.051420896457|29.051420896457|29.051420896457|29.051420896457|29.051420896457|29.051420896457|29.051420896457|29.051420896457|29.051420896457|29.0467777539|29.0467777539|29.0467777539|28.98864293636|28.873441225303|28.654400832137|28.633211603234|28.633211603234|28.549473646029||-29.122777521636|-29.122777521636|-29.122777521636|-29.122777521636|-29.122777521636|-29.122777521636|-29.122777521636|-29.122777521636|-29.122777521636|-29.122777521636||-29.122777521636|-29.122777521636|-29.122777521636|-29.122777521636|-29.122777521636|-29.122777521636|-29.122777521636|-29.328730437519|28.727996567109|28.727996567109|28.727996567109|28.727996567109|28.727996567109|28.727996567109|28.727996567109|28.727996567109||28.727996567109|28.727996567109|28.727996567109|28.727996567109|28.713785164754|28.713785164754|28.713785164754|28.713785164754
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|105.73139330116|105.73139330116|105.73139330116|-108.34412005558|-108.34412005558|-108.34412005558|-108.34412005558|-108.34412005558|-108.34412005558||-108.34412005558|-108.34412005558|-108.34412005558|-108.34412005558|-108.34412005558|-108.62285412996|-108.62285412996|-108.62285412996|-109.37345768165|-109.37345768165|-109.37345768165|-109.37345768165|-109.37345768165|-109.37345768165|-109.37345768165|-109.37345768165|-109.37640721331|-109.37640721331|-109.37640721331|-109.37640721331|-109.37640721331|-109.37640721331|-109.37640721331|-109.37640721331|-109.37640721331|-109.37640721331|-109.52489807352|-109.911227491|107.98237894548|107.98237894548|107.98237894548|107.98237894548|107.98237894548|107.98237894548|107.98237894548|107.98237894548|107.98237894548|107.79264512077|106.94377586593|106.79891790008|106.5844892273|106.5844892273|106.5844892273||106.5844892273|106.48629326585|106.48629326585|106.48629326585|106.48629326585|106.48629326585|106.48629326585|106.45004764931|106.38522114952|106.38522114952|106.38522114952|106.38522114952|106.2380646967|106.2380646967|106.2380646967|105.77758194017|105.77758194017|105.77758194017|105.75147476249||105.27719709667|-106.76071487914|-106.76071487914|-106.76071487914|-106.92052943453|-107.26796327415||-107.5926368058|-107.74514932768|-108.16016356301|-108.60990785837|-108.6623961885||-108.6623961885|-108.6623961885|-108.6623961885|-108.6623961885||-108.6623961885|-108.67527878498|-108.67527878498|-108.67527878498|-109.78641883769|-110.46324191533|-110.54360236551|-110.64845190474|108.93250128034|108.93250128034|108.93250128034|108.93250128034|108.93250128034|108.74069884472|108.74069884472|108.74069884472|108.74069884472|108.74069884472||-110.30983032269|-110.30983032269|-110.30983032269|-110.30983032269|-110.36657056477|-110.36657056477|-110.36657056477|-110.36657056477|-110.36657056477|-110.47469389366|-110.47469389366|-110.47469389366|-110.47469389366|-110.47469389366|-110.47469389366|-110.47469389366|-110.47469389366|-110.47469389366|-110.47469389366|-110.76520501732|-110.76520501732|-110.76520501732|-110.93360944985|-110.96715660054|-110.96715660054|-110.96715660054|-111.25406095671|-111.6989591617|-112.1992856386|-112.1992856386|-112.1992856386|-112.1992856386|-112.1992856386|-112.3426345752|-112.3426345752|-112.58870738594|-112.64495175247|-112.85355602772|-113.24728728965|-114.05809563216|112.21118551719|112.21118551719|112.21118551719|112.21118551719|112.21118551719|112.21118551719|112.21118551719|112.21118551719|112.21118551719|112.21118551719|112.21118551719|112.21118551719|111.94409568032|111.68816256214|111.16276186102|111.16276186102|111.03084710565|110.8376163608|110.8376163608|110.57441442949|110.57441442949|110.57441442949||110.57441442949|110.57441442949|110.57441442949|110.57441442949|110.57441442949|110.37784755484|110.37784755484|110.37784755484|110.05372140425|109.7293050291|109.58456552529|109.58456552529|109.58456552529|109.00534839656|108.97904345963|108.97904345963|108.97904345963|108.97904345963|108.97904345963|108.97904345963|108.97904345963|108.26088828481|107.92960908056|-109.48171849587|-109.48171849587|-109.48171849587|-109.48171849587|-109.48171849587|107.5964377087|107.5964377087|107.5964377087|107.5964377087|107.5964377087|107.49879336107|107.49879336107|107.49879336107|107.38616090073|106.54295672591|106.53840843463|106.53840843463|106.27299431987||-108.13306418113|-108.13306418113|-108.13306418113|106.8945055606|106.8945055606|106.8945055606|106.8945055606|106.8945055606|106.8945055606|106.8945055606||106.8945055606|106.8945055606|106.8945055606|106.72306300556|106.60006768345|106.51215789317|106.51215789317|106.51215789317|106.51215789317|106.25878447956|106.14272816386|-107.30224254367|-107.30224254367|-107.30224254367|-107.30224254367|106.08970889253||106.08970889253|106.08970889253|106.08970889253|106.08970889253|106.07348018967|106.07348018967|106.07348018967|105.96664424829
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|43.966358443456|43.966358443456|43.963176590819|43.869087279526|43.78731713106|-44.661536680708|-44.661536680708|-44.661536680708|-44.661536680708||-44.661536680708|-44.661536680708|-44.661536680708|-44.661536680708|-44.661536680708|-44.661536680708|-44.661536680708|-44.661536680708|-44.802817330371|-45.038685676799|-45.304759890985|-45.304759890985|-45.304759890985|-45.304759890985|-45.304759890985|-45.304759890985|-45.304759890985|-45.304759890985|-45.304759890985|-45.304759890985|-45.304759890985|-45.304759890985|-45.304759890985|-45.304759890985|-45.304759890985|-45.304759890985|-45.341905495802|-45.398872478449|45.056377961059|45.056377961059|45.056377961059|45.056377961059|45.056377961059|45.056377961059|45.056377961059|44.997641644897|44.966267570325|44.899465543769|44.763043088117|44.763043088117|44.673780726502|44.626160404577|44.626160404577||44.626160404577|44.543288548019|44.543288548019|44.543288548019|44.543288548019|44.543288548019|44.543288548019|44.543288548019|44.543288548019|44.543288548019|44.543288548019|44.543288548019|44.466677221283|44.466677221283|44.45075112871|44.343646636208|44.343646636208|44.343646636208|44.343646636208||-44.672108102934|-44.672108102934|-44.672108102934|-44.672108102934|-44.684636037765|-44.756128224199||-44.840830600333|-44.85814707817|-44.864263445163|-44.864263445163|-44.864263445163||-44.864263445163|-44.864263445163|-44.864263445163|-44.864263445163||-44.864263445163|-44.864263445163|-44.864263445163|-44.864263445163|-45.033626033227|-45.290218173489|-45.290218173489|-45.290218173489|-45.290218173489|-45.290218173489|-45.290218173489|-45.290218173489|-45.290218173489|-45.290218173489|-45.290218173489|-45.290218173489|-45.290218173489|-45.290218173489||-45.290218173489|-45.290218173489|-45.290218173489|-45.290218173489|-45.306384284056|-45.306384284056|-45.306384284056|-45.306384284056|-45.306384284056|-45.321317840489|-45.321317840489|-45.321317840489|-45.321317840489|-45.321317840489|-45.321317840489|-45.321317840489|-45.412403865324|-45.412403865324|-45.412403865324|-45.540448078034|-45.578044586351|-45.578044586351|-45.578044586351|-45.578044586351|-45.578044586351|-45.578044586351|-45.679772144082|-45.789191093182|-45.822136438197|-45.822136438197|-45.822136438197|-45.822136438197|-45.822136438197|-45.822136438197|-45.822136438197|-45.87070628041|-45.91745112598|-45.940501988597|45.533023011798|45.533023011798|45.533023011798|45.533023011798|45.533023011798|45.533023011798|45.41166786693|45.41166786693|45.41166786693|45.41166786693|45.41166786693|45.41166786693|45.41166786693|45.41166786693|45.376855474297|45.299840933287|45.128155185342|45.118604414476|45.118604414476|45.118604414476|45.118604414476|45.118604414476|45.118604414476|45.118604414476||45.118604414476|45.105137957482|45.105137957482|45.096344393159|45.096344393159|44.962048444114|44.935827666547|44.935827666547|44.903141266799|44.851546241946|44.80171791945|-45.170894771125|-45.170894771125|-45.170894771125|-45.170894771125|-45.170894771125|-45.170894771125|-45.170894771125|44.567649517084|44.567649517084|44.567649517084|44.539506959357|44.539506959357|44.408897664191|44.38655162083|44.371538719623|44.371538719623|44.371538719623|44.371538719623|44.371538719623|44.371538719623|44.371538719623|44.371538719623|44.371538719623|44.32472314301|44.32472314301|44.25394873556|44.05045978109|44.05045978109|44.05045978109|-44.4554405718||-44.4554405718|-44.4554405718|-44.4554405718|44.154588403375|44.154588403375|44.154588403375|44.154588403375|44.10676626593|44.101700899289|44.101700899289||44.101700899289|44.099518044885|44.099518044885|44.099518044885|44.071132483412|44.027126001379|44.027126001379|44.027126001379|44.027126001379|43.980139916762|43.954066376099|43.954066376099|43.954066376099|43.954066376099|43.954066376099|43.954066376099||43.954066376099|43.954066376099|43.954066376099|43.954066376099|43.916623808078|43.916623808078|43.916623808078|43.904582263288
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|78.463784457421|78.463784457421|78.386690405978|78.252368798933|78.104572153843|-78.807555473409|-78.807555473409|-78.807555473409|-78.807555473409||-78.807555473409|-78.807555473409|-78.807555473409|-78.807555473409|-78.807555473409|-78.972419759812|-78.972419759812|-78.972419759812|-79.153802259302|78.538833775132|78.538833775132|78.538833775132|78.538833775132|78.538833775132|78.452039681109|-78.916147999419|-78.916147999419|-78.916147999419|-78.916147999419|-78.916147999419|-78.916147999419|-78.916147999419|-78.916147999419|-78.916147999419|-78.916147999419|-78.916147999419|-78.916147999419|78.480065591694|78.480065591694|78.480065591694|78.480065591694|78.480065591694|78.480065591694|78.480065591694|78.480065591694|78.37618176977|78.360202339404|78.299621082139|78.195355601655|78.1367441764|-78.443517664073|-78.443517664073|-78.443517664073||-78.443517664073|-78.443517664073|-78.443517664073|78.115157891156|78.115157891156|78.115157891156|78.115157891156|78.115157891156|78.115157891156|78.115157891156|78.115157891156|78.115157891156|78.057966398165|78.057966398165|78.041608782792|77.878433620691|77.808186439526|77.808186439526|77.800766525281||-78.185396542675|-78.185396542675|-78.185396542675|-78.185396542675|-78.185396542675|-78.314417060356||-78.338594421045|-78.338594421045|-78.338594421045|-78.338594421045|-78.338594421045||-78.338594421045|-78.338594421045|-78.338594421045|-78.338594421045||-78.34843697404|-78.582524503034|-78.582524503034|-78.582524503034|-78.698309454336|-78.698309454336|-78.698309454336|-78.698309454336|-78.698309454336|-78.698309454336|-78.698309454336|-78.698309454336|-78.698309454336|-78.698309454336|-78.698309454336|-78.698309454336|-78.698309454336|-78.698309454336||-78.698309454336|-78.698309454336|-78.698309454336|-78.698309454336|-78.698309454336|-78.698309454336|-78.698309454336|-78.698309454336|-78.698309454336|-78.698309454336|-78.698309454336|-78.698309454336|-78.698309454336|-78.698309454336|-78.698309454336|-78.698309454336|-78.737421297916|-78.737421297916|-78.737421297916|-78.880465480893|-78.917800634988|-78.917800634988|-78.951591148419|-78.951591148419|-78.951591148419|-78.951591148419|-79.037437905253|-79.130463164582|-79.139793247503|-79.139793247503|-79.139793247503|-79.139793247503|-79.139793247503|-79.139793247503|-79.139793247503|-79.139793247503|-79.175857802808|-79.188804490235|-79.378539039985|79.035362820112|79.035362820112|79.035362820112|79.035362820112|79.035362820112|79.02214608691|79.02214608691|79.02214608691|78.996551784121|78.958110262115|78.933628147957|78.933628147957|78.933628147957|78.909027172588|78.865035667975|78.75405624835|78.75405624835|78.730614645926|78.670387038089|78.638034141171|78.544162694446|78.544162694446|78.544162694446||78.544162694446|78.537175663008|78.537175663008|78.50311843026|78.50311843026|78.387905874389|78.348121443081|78.348121443081|78.225186443647|78.158567711934|78.158567711934|78.158567711934|78.158567711934|78.077853623612|78.025078051423|78.025078051423|78.025078051423|78.025078051423|78.025078051423|78.025078051423|78.025078051423|77.765565239764|77.765565239764|77.690071674825|77.648967527285|77.548854588286|77.50549880224|77.50549880224|77.495222515905|77.495222515905|77.495222515905|77.495222515905|77.48423168046|77.48423168046|77.48423168046|77.435261322202|77.352979634803|77.118773114462|77.090816259114|77.090816259114|77.013683477737||-77.40338796928|-77.40338796928|-77.40338796928|77.009588762245|77.009588762245|77.009588762245|77.009588762245|77.009588762245|76.995574669599|76.995574669599||76.995574669599|76.995574669599|76.995574669599|76.995574669599|76.924527173307|76.842533801249|76.842533801249|76.842533801249|76.842533801249|76.821801192392|76.821801192392|76.821801192392|76.821801192392|76.821801192392|76.821801192392|76.821801192392||76.821801192392|76.821801192392|76.821801192392|76.821801192392|76.802054557112|76.802054557112|76.802054557112|76.793395105233
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|-51.623162006384|-51.623162006384|-51.623162006384|-51.623162006384|-51.623162006384|-51.623162006384|-51.623162006384|-51.623162006384|-51.623162006384||-51.623162006384|-51.623162006384|-51.623162006384|-51.623162006384|-51.623162006384|-51.623162006384|-51.623162006384|-51.623162006384|-52.062955987725|51.452265275548|51.34566276717|-51.750207629885|-51.750207629885|-51.750207629885|-51.750207629885|-51.750207629885|-51.976942184993|-52.135721074983|-52.135721074983|-52.135721074983|-52.135721074983|-52.135721074983|-52.135721074983|-52.135721074983|-52.135721074983|-52.135721074983|-52.323023119949|-52.496414281023|-52.513597960693|-52.513597960693|-52.571218803439|52.117880547764|52.117880547764|52.117880547764|52.117880547764|52.024849905705|52.019125212272|51.97902662339|-52.170688360505|-52.170688360505|-52.170688360505|-52.170688360505|-52.170688360505||-52.170688360505|-52.170688360505|-52.170688360505|51.760287531366|51.760287531366|51.760287531366|51.760287531366|51.737542744202|51.663526062258|51.663526062258|51.663526062258|51.663526062258|51.642735574483|51.642735574483|51.642735574483|51.462544141318|-51.770223857702|-51.770223857702|-51.770223857702||-51.770223857702|-51.770223857702|-51.770223857702|-51.770223857702|-51.817092314629|-51.878481325472||-52.016090853308|-52.132322186998|-52.161312094761|-52.161312094761|-52.161312094761||-52.161312094761|-52.161312094761|-52.161312094761|-52.197690239032||-52.197690239032|-52.197690239032|-52.197690239032|-52.197690239032|-52.463094753777|-52.556180789245|-52.601637271908|-52.601637271908|52.307641094835|52.307641094835|52.307641094835|52.307641094835|52.307641094835|52.219045287935|52.21627260914|52.21627260914|52.21627260914|52.21627260914||52.142474987667|51.994439074906|51.959930576122|51.780225291557|51.76585476267|51.76585476267|51.76585476267|51.645951296087|51.585433212426|51.585433212426|51.585433212426|51.585433212426|51.585433212426|51.539092186983|-52.069700018496|-52.069700018496|-52.358053583035|-52.358053583035|-52.358053583035|-52.358053583035|-52.358053583035|-52.358053583035|-52.358053583035|-52.358053583035|-52.358053583035|-52.427282750749|-52.628091428173|-52.702602383707|-52.711494307355|-52.711494307355|-52.711494307355|-52.711494307355|-52.711494307355|-52.789970456048|-52.791635365932|-52.812372891604|-52.865969252254|-52.892187515525|-53.031321224933|52.706122848607|52.706122848607|52.706122848607|52.706122848607|52.663191553858|52.608934107162|52.608934107162|52.608934107162|52.608934107162|52.608934107162|52.608934107162|52.608934107162|52.600392755245|52.591547683847|52.534497901215|52.494935578787|52.494935578787|52.448541185021|-52.723917969749|-52.723917969749|-52.723917969749|-52.723917969749|-52.723917969749||-52.723917969749|-52.723917969749|-52.723917969749|-52.723917969749|-52.723917969749|-52.723917969749|-52.723917969749|-52.723917969749|-52.723917969749|-52.723917969749|-52.723917969749|-52.723917969749|-52.723917969749|-52.723917969749|-52.723917969749|-52.723917969749|-52.723917969749|-52.829352918251|52.477218527137|52.477218527137|52.35274494416|52.153140106398|52.153140106398|52.12467817637|52.12467817637|52.091373117274|52.091373117274|52.091373117274|52.091373117274|52.091373117274|52.090872354885|52.090872354885|52.090872354885|52.064857663468|52.026584094634|52.026584094634|51.962805900166|-52.196472986384|-52.196472986384|-52.196472986384|-52.196472986384||-52.196472986384|-52.196472986384|-52.196472986384|51.902604082346|51.902604082346|51.902604082346|51.902604082346|51.897446914594|51.897446914594|51.897446914594||51.897446914594|51.897446914594|51.897446914594|51.828411839716|51.679474908237|51.547714722114|51.547714722114|51.547714722114|51.547714722114|-51.921994394779|-51.921994394779|-51.921994394779|-51.929502198137|-51.929502198137|-51.955556336417|-52.035038961028||-52.035038961028|-52.168930915831|-52.246033672755|52.00034752694|52.00034752694|52.00034752694|52.00034752694|51.979275606377
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|78.463784457421|78.463784457421|78.386690405978|78.252368798933|78.104572153843|-78.807555473409|-78.807555473409|-78.807555473409|-78.807555473409||-78.807555473409|-78.807555473409|-78.807555473409|-78.807555473409|-78.807555473409|-78.972419759812|-78.972419759812|-78.972419759812|-79.153802259302|78.538833775132|78.538833775132|78.538833775132|78.538833775132|78.538833775132|78.452039681109|-78.916147999419|-78.916147999419|-78.916147999419|-78.916147999419|-78.916147999419|-78.916147999419|-78.916147999419|-78.916147999419|-78.916147999419|-78.916147999419|-78.916147999419|-78.916147999419|78.480065591694|78.480065591694|78.480065591694|78.480065591694|78.480065591694|78.480065591694|78.480065591694|78.480065591694|78.37618176977|78.360202339404|78.299621082139|78.195355601655|78.1367441764|-78.443517664073|-78.443517664073|-78.443517664073||-78.443517664073|-78.443517664073|-78.443517664073|78.115157891156|78.115157891156|78.115157891156|78.115157891156|78.115157891156|78.115157891156|78.115157891156|78.115157891156|78.115157891156|78.057966398165|78.057966398165|78.041608782792|77.878433620691|77.808186439526|77.808186439526|77.800766525281||-78.185396542675|-78.185396542675|-78.185396542675|-78.185396542675|-78.185396542675|-78.314417060356||-78.338594421045|-78.338594421045|-78.338594421045|-78.338594421045|-78.338594421045||-78.338594421045|-78.338594421045|-78.338594421045|-78.338594421045||-78.34843697404|-78.582524503034|-78.582524503034|-78.582524503034|-78.698309454336|-78.698309454336|-78.698309454336|-78.698309454336|-78.698309454336|-78.698309454336|-78.698309454336|-78.698309454336|-78.698309454336|-78.698309454336|-78.698309454336|-78.698309454336|-78.698309454336|-78.698309454336||-78.698309454336|-78.698309454336|-78.698309454336|-78.698309454336|-78.698309454336|-78.698309454336|-78.698309454336|-78.698309454336|-78.698309454336|-78.698309454336|-78.698309454336|-78.698309454336|-78.698309454336|-78.698309454336|-78.698309454336|-78.698309454336|-78.737421297916|-78.737421297916|-78.737421297916|-78.880465480893|-78.917800634988|-78.917800634988|-78.951591148419|-78.951591148419|-78.951591148419|-78.951591148419|-79.037437905253|-79.130463164582|-79.139793247503|-79.139793247503|-79.139793247503|-79.139793247503|-79.139793247503|-79.139793247503|-79.139793247503|-79.139793247503|-79.175857802808|-79.188804490235|-79.378539039985|79.035362820112|79.035362820112|79.035362820112|79.035362820112|79.035362820112|79.02214608691|79.02214608691|79.02214608691|78.996551784121|78.958110262115|78.933628147957|78.933628147957|78.933628147957|78.909027172588|78.865035667975|78.75405624835|78.75405624835|78.730614645926|78.670387038089|78.638034141171|78.544162694446|78.544162694446|78.544162694446||78.544162694446|78.537175663008|78.537175663008|78.50311843026|78.50311843026|78.387905874389|78.348121443081|78.348121443081|78.225186443647|78.158567711934|78.158567711934|78.158567711934|78.158567711934|78.077853623612|78.025078051423|78.025078051423|78.025078051423|78.025078051423|78.025078051423|78.025078051423|78.025078051423|77.765565239764|77.765565239764|77.690071674825|77.648967527285|77.548854588286|77.50549880224|77.50549880224|77.495222515905|77.495222515905|77.495222515905|77.495222515905|77.48423168046|77.48423168046|77.48423168046|77.435261322202|77.352979634803|77.118773114462|77.090816259114|77.090816259114|77.013683477737||-77.40338796928|-77.40338796928|-77.40338796928|77.009588762245|77.009588762245|77.009588762245|77.009588762245|77.009588762245|76.995574669599|76.995574669599||76.995574669599|76.995574669599|76.995574669599|76.995574669599|76.924527173307|76.842533801249|76.842533801249|76.842533801249|76.842533801249|76.821801192392|76.821801192392|76.821801192392|76.821801192392|76.821801192392|76.821801192392|76.821801192392||76.821801192392|76.821801192392|76.821801192392|76.821801192392|76.802054557112|76.802054557112|76.802054557112|76.793395105233
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|74.265074154879|74.088414083085|-82.036243424919|-82.036243424919|-82.036243424919|-82.036243424919|-82.036243424919|-82.036243424919|-82.036243424919||-82.036243424919|-82.036243424919|-82.036243424919|-82.036243424919|-82.036243424919|-82.036243424919|-82.036243424919|-82.036243424919|-82.036243424919|-83.513604042825|-86.039559759362|-86.558955101683|-86.560505871988|-87.310839552588|-90.624265983046|-91.653070584868|-92.238413219026|-92.631918002061|-92.631918002061|-92.631918002061|-92.631918002061|-92.631918002061|-92.631918002061|-92.631918002061|-92.631918002061|-92.631918002061|-92.631918002061|-92.631918002061|-92.747355874412|-92.747355874412|-92.747355874412|-92.747355874412|-92.747355874412|-93.970625222015|-93.970625222015|-94.6106905543|87.972093182996|87.972093182996|87.972093182996|87.972093182996|87.972093182996|87.972093182996|87.972093182996||87.972093182996|87.972093182996|87.972093182996|87.972093182996|87.972093182996|87.972093182996|87.972093182996|87.687880602363|-94.234963852863|-94.234963852863|-94.234963852863|-94.234963852863|-94.234963852863|-94.234963852863|-94.234963852863|-94.234963852863|-94.234963852863|-94.234963852863|-94.234963852863||-94.234963852863|-94.234963852863|-94.234963852863|-94.234963852863|-94.234963852863|-95.791068031501||-96.322462399903|-96.322462399903|-96.322462399903|-96.322462399903|-96.322462399903||-96.322462399903|-96.322462399903|-96.379804643483|-96.379804643483||-96.379804643483|-96.379804643483|-96.379804643483|-96.379804643483|-98.836725906631|-99.431106604368|-99.431106604368|-99.431106604368|93.572089450851|93.572089450851|93.572089450851|93.572089450851|93.572089450851|93.572089450851|93.572089450851|93.572089450851|93.572089450851|93.572089450851||92.930098711666|-98.987231172628|-98.987231172628|-98.987231172628|-98.987231172628|-98.987231172628|-98.987231172628|-98.987231172628|-101.58525987632|-104.86917650443|99.005257068435|99.005257068435|99.005257068435|98.093895844133|97.882664710847|96.555181113181|-100.74793679811|-100.74793679811|-100.74793679811|-100.74793679811|-100.74793679811|-100.74793679811|-100.74793679811|-100.74793679811|-100.74793679811|-100.74793679811|-100.74793679811|-100.74793679811|-100.74793679811|-100.74793679811|-100.74793679811|-100.74793679811|-100.74793679811|-100.74793679811|-100.74793679811|-101.81126210532|-102.37029051606|-102.41643158401|96.533957538899|96.533957538899|96.533957538899|96.533957538899|96.533957538899|96.533957538899|96.533957538899|96.533957538899|96.533957538899|96.533957538899|96.533957538899|96.533957538899|95.659389062797|95.659389062797|95.659389062797|95.659389062797|95.659389062797|95.659389062797|95.659389062797|95.659389062797|95.659389062797|95.659389062797|95.659389062797|95.659389062797||95.659389062797|95.659389062797|95.659389062797|95.659389062797|95.659389062797|95.03317638799|95.03317638799|95.03317638799|-100.93462767818|-100.93462767818|-100.93462767818|-100.93462767818|-100.93462767818|-100.93462767818|-100.93462767818|-100.93462767818|-100.93462767818|-100.93462767818|-100.93462767818|-100.93462767818|96.197821141713|96.197821141713|96.197821141713|96.197821141713|96.197821141713|96.197821141713|96.197821141713|96.197821141713|96.197821141713|96.197821141713|96.197821141713|96.197821141713|96.197821141713|96.197821141713|94.325634534087|93.941258067252|92.496395767135|89.786549767302|88.444501674227|87.920474279449|87.920474279449||87.920474279449|87.920474279449|87.920474279449|87.804988668121|87.804988668121|87.804988668121|87.804988668121|87.769985832282|87.578519479062|87.578519479062||87.578519479062|87.578519479062|87.578519479062|87.578519479062|87.578519479062|86.873518075402|86.873518075402|86.873518075402|86.873518075402|86.8560901909|86.8560901909|86.8560901909|86.8560901909|86.8560901909|86.8560901909|86.8560901909||86.8560901909|86.8560901909|86.8560901909|86.8560901909|86.8560901909|86.8560901909|86.8560901909|86.8560901909
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|190.17486519204|184.83091265315|184.83091265315|182.15339646465|181.66388686638|176.62767774243|170.6042580249|167.30151064086|167.30151064086||167.30151064086|167.30151064086|167.30151064086|163.57667798122|156.93630503637|156.38149387432|156.38149387432|-210.43148467667|-210.43148467667|-210.43148467667|-223.21420677644|-227.56963677636|-227.56963677636|-227.56963677636|-233.62459506184|-237.50205505325|-241.63269883702|-241.63269883702|-241.63269883702|-241.63269883702|-241.63269883702|-241.63269883702|-241.63269883702|-241.63269883702|-241.63269883702|-241.63269883702|-241.63269883702|-241.63269883702|-243.42743175902|-246.91382289902|-248.05925153114|-249.76506303094|-249.76506303094|-251.46013821818|-251.46013821818|-258.76037585655|-258.76037585655|-258.76037585655|-260.70207163855|-260.70207163855|-260.70207163855|-260.70207163855|-260.70207163855||-260.70207163855|-260.70207163855|-260.70207163855|-260.70207163855|-260.70207163855|-260.70207163855|-260.70207163855|-260.70207163855|-260.70207163855|-260.70207163855|-260.70207163855|-260.70207163855|-260.70207163855|-260.70207163855|-262.46585705065|251.07690721318|251.07690721318|251.07690721318|244.75518275151||244.63598643125|244.63598643125|244.63598643125|244.63598643125|244.63598643125|244.63598643125||244.63598643125|244.63598643125|244.63598643125|-253.57640918894|-253.57640918894||-253.57640918894|-253.57640918894|-253.57640918894|-253.57640918894||-253.57640918894|-253.57640918894|-253.57640918894|-253.57640918894|-253.57640918894|-253.57640918894|-253.57640918894|-253.57640918894|-253.57640918894|-253.57640918894|-253.57640918894|-253.57640918894|-253.57640918894|-253.57640918894|-253.57640918894|-253.57640918894|-253.57640918894|-253.57640918894||-253.57640918894|-256.00567481394|-256.00567481394|-256.00567481394|-256.00567481394|-256.00567481394|-256.00567481394|-256.00567481394|-258.12024696531|-261.63497620426|-261.63497620426|-261.63497620426|-261.63497620426|-261.63497620426|-261.63497620426|-261.63497620426|-261.63497620426|-261.63497620426|-261.63497620426|-261.63497620426|243.5815305782|243.5815305782|243.5815305782|243.5815305782|243.5815305782|243.5815305782|243.5815305782|243.5815305782|243.5815305782|243.5815305782|243.5815305782|243.5815305782|243.5815305782|238.10697407994|235.39690235228|234.39545767142|231.87603623545|231.87603623545|231.87603623545|231.87603623545|231.87603623545|231.87603623545|231.87603623545|231.87603623545|231.87603623545|225.80868294146|221.50165804123|-242.82498683197|-242.82498683197|-242.82498683197|-242.82498683197|-242.82498683197|-242.82498683197|-242.82498683197|-242.82498683197|-242.82498683197|-242.82498683197|-242.82498683197|-244.64110288866|-250.09900443033|-251.17222856896|-258.02469162827||225.55125053639|225.55125053639|225.55125053639|225.55125053639|225.55125053639|225.55125053639|225.55125053639|225.55125053639|223.01693819093|220.69492952611|218.29214819036|215.00405245978|-242.22676145143|-242.22676145143|-242.22676145143|-242.22676145143|-242.22676145143|-242.22676145143|-242.22676145143|-242.22676145143|-248.62528378773|-259.7838656016|-259.7838656016|-259.7838656016|-262.6478889699|-262.6478889699|-262.6478889699|-269.7987662681|-275.05328706437|-275.05328706437|-275.05328706437|-278.5919828805|-281.80276302857|262.20087794981|262.20087794981|262.20087794981|262.20087794981|262.20087794981|-276.91945382767|-276.91945382767|-276.91945382767||-276.91945382767|-276.91945382767|-276.91945382767|-277.72451584893|-277.72451584893|-277.72451584893|-277.72451584893|-278.33473071078|260.17569911916|260.17569911916||260.17569911916|254.62620065432|251.54817515194|250.64369891285|246.43025126059|237.99472040158|237.09136532657|236.62753311048|236.62753311048|234.29861571937|234.29861571937|234.29861571937|234.29861571937|234.29861571937|234.29861571937|234.29861571937||228.76567467218|227.44797270569|222.60692154338|220.19796612033|220.19796612033|220.19796612033|220.19796612033|217.3805204207
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|-42.273078273147|-42.273078273147|-42.273078273147|-42.273078273147|-42.273078273147|-42.273078273147|-42.273078273147|-42.273078273147|-42.273078273147||-42.273078273147|-42.273078273147|-42.273078273147|-42.273078273147|-42.273078273147|-42.273078273147|-42.273078273147|-42.273078273147|-42.656198208431|-44.437443725378|-46.602158643703|-47.262852785165|-47.262852785165|-47.262852785165|-48.000337518117|-48.480848987481|-48.480848987481|-48.850664888909|-49.61754919753|-49.61754919753|46.540351007735|46.540351007735|46.540351007735|46.423095074622|46.423095074622|46.423095074622|46.423095074622|46.423095074622|46.423095074622|46.423095074622|46.381215986641|-48.336588274261|-48.336588274261|-48.336588274261|-48.712319041646|-49.520090433144|47.279437349079|47.279437349079|47.279437349079|47.279437349079|45.630618304939|45.193440140322|44.934344454845||44.934344454845|42.988324190168|42.988324190168|42.44916589293|42.44916589293|41.567230834267|40.564905420168|39.611049086102|39.497741485996|39.497741485996|39.497741485996|39.497741485996|39.291657528792|38.757597611169|38.757597611169|38.502886531331|37.936492694227|37.936492694227|37.936492694227||37.172537658842|-38.906785636815|-38.906785636815|-38.906785636815|-38.906785636815|-39.184763013955||-39.771125859283|-40.217446887148|-40.217446887148|-40.217446887148|-40.6661915113||-41.467433961395|-42.153259948628|-42.484178229324|-42.535307384475||-42.535307384475|-42.535307384475|-42.663035265845|-42.663035265845|-42.663035265845|-42.665877903736|-42.665877903736|-43.272641911812|-43.734599606536|-43.887334311827|-44.575976121011|42.527269430092|-41.411356842286|-41.411356842286|-41.411356842286|-41.411356842286|-41.411356842286|-41.411356842286||-41.411356842286|-41.411356842286|-41.729008051827|-42.017507920745|-43.217230039705|-43.400595420495|-43.400595420495|-43.400595420495|-43.904363996337|-44.498998622707|41.60074630091|41.60074630091|41.60074630091|41.60074630091|41.60074630091|-43.778303936639|-43.778303936639|-43.778303936639|-43.778303936639|-43.778303936639|-43.778303936639|-43.778303936639|-43.778303936639|-43.778303936639|-43.778303936639|-43.778303936639|-43.778303936639|-43.778303936639|-43.778303936639|-43.778303936639|-44.852005247185|-45.37556124165|-47.388400506469|-47.878779781629|-48.377255957182|-49.237505745949|-50.317277934884|45.900874214332|43.877549998143|42.822343598887|42.822343598887|39.47812139887|39.442424587611|37.885715701187|36.221350168745|33.733848165044|33.733848165044|31.41776421177|31.221405374867|31.017921407865|-32.24844125607|-32.24844125607|-32.24844125607|-32.24844125607|-32.37797988887|-32.37797988887|-32.37797988887|-32.437495423659|-32.437495423659|-32.437495423659|-32.437495423659|-32.437495423659||-32.437495423659|-32.437495423659|-32.437495423659|-32.901661132557|-33.315734570537|-33.464050240071|-33.464050240071|-33.464050240071|-33.464050240071|-33.464050240071|-33.464050240071|-33.464050240071|-33.464050240071|-33.464050240071|-33.464050240071|-33.464050240071|-33.464050240071|-33.464050240071|-33.464050240071|-33.464050240071|-33.731670370093|-33.731670370093|-33.731670370093|-33.731670370093|-34.061301114814|-34.256112437504|-34.256112437504|-34.666790173074|-35.071589970611|-35.567518098882|-35.567518098882|-35.710021610316|34.062961581772|34.062961581772|34.062961581772|34.062961581772|33.858845820499|33.152052047598|-34.675933679742|-34.675933679742|-34.675933679742||-34.675933679742|-34.675933679742|-34.939537932257|-35.051352529371|-35.196425363581|-35.485895889238|-35.485895889238|-36.128685459772|-36.128685459772|-36.128685459772||-36.128685459772|-36.128685459772|-36.128685459772|-36.128685459772|-36.128685459772|-36.128685459772|-36.128685459772|-36.211871978617|-36.286075514923|-36.286075514923|-36.286075514923|-36.286075514923|-36.286075514923|-36.289969360841|-36.289969360841|-36.887949109092||-36.999375793685|35.31405684783|35.31405684783|35.31405684783|35.31405684783|35.31405684783|34.900796120188|34.841411259797
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|-62.700278166412|-62.700278166412|-62.700278166412|-62.700278166412|-62.700278166412|-62.700278166412|-62.700278166412|-62.700278166412|-62.700278166412||-62.700278166412|-62.700278166412|-62.700278166412|-62.700278166412|-62.700278166412|-62.700278166412|-62.700278166412|-62.700278166412|-62.700278166412|-62.700278166412|-66.292531202765|-67.31661254797|-67.31661254797|-67.385125392384|-68.096251427803|-68.46572842545|-68.46572842545|-68.46572842545|-68.46572842545|-68.46572842545|-68.511451764838|-68.511451764838|-68.511451764838|-68.511451764838|-68.511451764838|-68.511451764838|-68.931610791701|-70.182900659263|-71.198221462766|-71.629095594893|-71.629095594893|-71.629095594893|-71.629095594893|-72.596299729838|-72.596299729838|-72.596299729838|-72.596299729838|-72.596299729838|-73.266823223447|-74.495077375146|70.237563352073|70.237563352073|70.237563352073||-72.615168053252|-72.615168053252|-72.615168053252|-72.615168053252|-72.615168053252|-72.615168053252|-72.615168053252|-72.615168053252|-72.615168053252|-72.615168053252|69.795192504662|69.795192504662|69.795192504662|69.795192504662|69.795192504662|69.609099680338|69.483448565175|69.001709156754|68.737843599057||68.210667387353|67.93579903323|-70.639436804863|-70.639436804863|-70.639436804863|-70.639436804863||-70.639436804863|-70.639436804863|-70.639436804863|-70.639436804863|-70.639436804863||-70.639436804863|-70.639436804863|-70.886166357584|-70.886166357584||-70.886166357584|-70.886166357584|-70.886166357584|-71.130745754846|-71.970826107272|-71.982031246036|-72.770589612159|-73.283990407689|-73.92165917898|-74.490625281697|-74.490625281697|-74.571805207338|-75.133117270035|-75.728849922633|72.092882508964|72.092882508964|72.092882508964|72.092882508964||71.955720315051|71.955720315051|71.955720315051|70.666001386428|70.666001386428|70.666001386428|70.666001386428|70.666001386428|70.666001386428|70.666001386428|70.666001386428|70.666001386428|70.666001386428|70.227590996277|70.227590996277|69.789549569566|68.866517733082|68.866517733082|68.866517733082|68.866517733082|68.866517733082|68.866517733082|68.866517733082|68.866517733082|68.866517733082|68.866517733082|68.866517733082|68.866517733082|68.866517733082|68.866517733082|68.866517733082|68.167798464546|67.729775580046|66.905306878219|66.139082212718|66.139082212718|66.139082212718|66.139082212718|66.139082212718|66.139082212718|66.139082212718|66.139082212718|66.139082212718|66.139082212718|66.1163449266|66.1163449266|66.1163449266|66.1163449266|66.1163449266|66.1163449266|65.307046358061|64.917275155332|64.460124350586|64.460124350586|64.460124350586|64.460124350586|64.460124350586|64.460124350586|64.460124350586|64.460124350586|64.460124350586|64.151806885444||64.1081185412|63.986241772394|63.819084137039|63.819084137039|63.819084137039|63.443313988664|63.079236357983|63.064708861572|62.761895666367|62.409881920557|-65.807105860027|-65.807105860027|-65.807105860027|-65.807105860027|-65.807105860027|-65.807105860027|-65.807105860027|-65.807105860027|-65.807105860027|-65.807105860027|-67.117340124219|-68.100255910214|-68.100255910214|-68.100255910214|-68.100255910214|-68.100255910214|-68.100255910214|-68.100255910214|64.799311976689|64.799311976689|64.799311976689|64.799311976689|64.799311976689|64.799311976689|63.417567523606|63.143409393769|62.639904960249|62.639904960249|62.639904960249|62.639904960249|62.639904960249||62.639904960249|62.612259463508|62.612259463508|62.612259463508|62.612259463508|62.612259463508|62.612259463508|62.612259463508|62.612259463508|62.612259463508||62.612259463508|62.612259463508|62.612259463508|62.612259463508|62.612259463508|-65.061744277725|-65.061744277725|-65.061744277725|-65.061744277725|-65.061744277725|-65.061744277725|-65.061744277725|-65.061744277725|-65.061744277725|-65.061744277725|-65.947494048818||-66.296660868044|-66.657957147354|-66.939114542796|-67.353461552543|-68.208844609705|-68.306446401546|-68.306446401546|-68.306446401546
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|-16.063406797098|-16.063406797098|-16.063406797098|-16.063406797098|-16.063406797098|-16.063406797098|-16.063406797098|-16.063406797098|-16.063406797098||-16.063406797098|-16.063406797098|-16.063406797098|-16.063406797098|-16.063406797098|-16.063406797098|-16.063406797098|-16.063406797098|-16.063406797098|-16.063406797098|-16.959340938646|-17.16668723749|-17.16668723749|-17.16668723749|-17.737318819616|-18.171464621859|-18.488245344915|-18.488245344915|-18.488245344915|-18.488245344915|-18.488245344915|-18.488245344915|-18.488245344915|-18.488245344915|-18.488245344915|-18.488245344915|-18.526971742978|-18.526971742978|-18.526971742978|-18.526971742978|-18.526971742978|-18.526971742978|-18.526971742978|-18.921079447391|-19.240644245812|-19.884806520094|-19.884806520094|-19.884806520094|-20.400340908489|-20.497056143702|-20.497056143702|-20.497056143702|-20.497056143702||-20.497056143702|-20.497056143702|-20.497056143702|-20.740341549914|-21.153453968873|-21.153453968873|-21.153453968873|-21.153453968873|-21.153453968873|-21.153453968873|-21.494001132093|-21.494001132093|-21.494001132093|-21.494001132093|-21.910834239415|-22.064178871141|-22.064178871141|-22.34908731671|-22.493099164466||-22.493099164466|-22.493099164466|-22.493099164466|-22.493099164466|-22.493099164466|20.465812622377||20.465812622377|20.465812622377|20.465812622377|19.276458248903|-21.587218177721||-21.587218177721|-21.587218177721|-21.587218177721|-21.587218177721||-21.587218177721|-21.587218177721|-21.587218177721|-21.587218177721|-22.017622200454|19.966636466626|19.966636466626|19.966636466626|19.966636466626|19.966636466626|19.966636466626|19.966636466626|19.820001059028|19.820001059028|19.820001059028|19.820001059028|19.820001059028|19.698601755006||19.398084924195|19.398084924195|19.398084924195|-21.110818711158|-21.110818711158|-21.110818711158|-21.110818711158|-21.110818711158|-21.110818711158|19.268046009287|19.268046009287|19.268046009287|19.268046009287|19.268046009287|19.268046009287|19.268046009287|19.268046009287|19.258879347552|19.258879347552|19.258879347552|19.258879347552|19.258879347552|19.177087858771|18.971207461135|18.971207461135|18.971207461135|18.971207461135|18.971207461135|18.971207461135|18.971207461135|18.971207461135|18.971207461135|18.971207461135|18.971207461135|18.971207461135|18.971207461135|18.971207461135|18.971207461135|18.640957551899|18.640957551899|18.640957551899|18.640957551899|18.640957551899|18.640957551899|-19.616256361323|-19.616256361323|-19.616256361323|-19.616256361323|-19.616256361323|-19.616256361323|-19.616256361323|-19.616256361323|-19.616256361323|-19.616256361323|-19.616256361323|-19.616256361323|-19.616256361323|-19.689518006993|-19.974064014966|-20.403682336337|-20.462849290287|-20.462849290287||-20.462849290287|-20.462849290287|-20.462849290287|-20.462849290287|-20.462849290287|-20.462849290287|-20.462849290287|-20.462849290287|-20.462849290287|-20.462849290287|-20.462849290287|-20.462849290287|-20.462849290287|-20.462849290287|-20.462849290287|-21.007904219534|-21.145071744816|-21.39299314456|-21.39299314456|-21.39299314456|-22.263881767643|-23.563760670305|-23.563760670305|-23.563760670305|21.445479389676|21.445479389676|21.445479389676|21.445479389676|21.445479389676|21.445479389676|21.445479389676|21.445479389676|21.445479389676|21.445479389676|21.265221191346|21.265221191346|20.484688945279|-21.739275610539|-21.739275610539|-21.739275610539|-21.739275610539||-21.739275610539|-21.739275610539|-21.874750945405|-22.132937365048|-22.132937365048|-22.132937365048|-22.154375850352|-22.345093281662|-22.345093281662|-22.710659273902||20.96420298731|20.96420298731|20.96420298731|20.96420298731|20.96420298731|20.96420298731|20.96420298731|20.96420298731|20.96420298731|20.96420298731|20.96420298731|20.96420298731|20.96420298731|20.96420298731|20.905195767934|20.905195767934||20.641631402712|20.641631402712|20.641631402712|20.641631402712|20.641631402712|20.641631402712|20.641631402712|20.641631402712
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|37.360842076099|37.360842076099|37.360842076099|37.28855063204|36.946653861514|36.733226266957|36.219696962675|-38.325454480103|-38.325454480103||-38.325454480103|-38.325454480103|-38.325454480103|-38.325454480103|-38.325454480103|-38.325454480103|-38.325454480103|-38.325454480103|-38.398282747193|-38.858646318564|-40.247997533269|-40.247997533269|-40.247997533269|-40.247997533269|-40.788686817429|-40.91945294622|-40.91945294622|-40.91945294622|-40.91945294622|-40.91945294622|-40.91945294622|-40.91945294622|-40.91945294622|-40.91945294622|-40.91945294622|-40.91945294622|-40.91945294622|-40.91945294622|-40.91945294622|-40.91945294622|-40.91945294622|-40.91945294622|-40.91945294622|-41.236035974858|40.056048207664|40.056048207664|40.056048207664|40.056048207664|40.056048207664|40.056048207664|40.056048207664|40.056048207664|39.822519520017||-41.251781092584|-41.251781092584|-41.251781092584|-41.251781092584|-41.251781092584|-41.251781092584|-41.251781092584|-41.251781092584|-41.251781092584|-41.251781092584|-41.266880220326|-41.266880220326|-41.266880220326|-41.266880220326|-41.266880220326|-41.266880220326|-41.266880220326|-41.266880220326|-41.266880220326||-41.266880220326|-41.266880220326|-41.266880220326|-41.266880220326|-41.266880220326|-41.749862240589||-42.185982810319|-42.185982810319|-42.185982810319|-42.185982810319|-42.185982810319||-42.185982810319|-42.185982810319|-42.185982810319|-42.185982810319||-42.185982810319|-42.185982810319|-42.185982810319|-42.185982810319|-43.150991133916|41.640975451219|41.640975451219|41.640975451219|41.640975451219|41.640975451219|41.640975451219|41.640975451219|-42.920107653879|-42.920107653879|-42.920107653879|-42.920107653879|-42.920107653879|-42.920107653879||-42.920107653879|-42.920107653879|-42.920107653879|-42.920107653879|-42.920107653879|-42.920107653879|-43.053290937858|-43.053290937858|-43.053290937858|-43.347545410214|-43.46375176803|-43.46375176803|-43.46375176803|-43.46375176803|-43.46375176803|-43.46375176803|-43.46375176803|-43.46375176803|-43.46375176803|-43.46375176803|-43.46375176803|-43.46375176803|-43.46375176803|-43.46375176803|-43.46375176803|-43.46375176803|-43.770307937107|-43.887047347002|-43.887047347002|-43.887047347002|-44.125065484376|-44.125065484376|-44.662384314373|-44.763736825337|-45.133182213428|43.862115280259|43.862115280259|43.862115280259|43.862115280259|43.862115280259|43.862115280259|43.862115280259|43.862115280259|43.862115280259|43.198461524235|42.738811859362|42.738811859362|42.431581073654|42.431581073654|42.431581073654|41.961062278628|41.86415189094|41.298167899656|41.121853408336|-42.688511790236|-42.688511790236|-42.688511790236|-42.834576224177|-43.125661636821|-43.287540455208|-43.287540455208|-43.449370751439||41.248141382314|41.248141382314|41.248141382314|41.248141382314|41.248141382314|40.63871054978|40.231388107872|40.231388107872|40.144881633004|40.144881633004|-41.90463487099|-41.90463487099|-41.90463487099|-41.90463487099|-41.90463487099|-41.90463487099|-41.90463487099|-41.90463487099|-41.90463487099|-41.90463487099|-42.824051766378|-43.236879432119|-43.236879432119|-43.236879432119|-43.236879432119|-43.236879432119|-43.236879432119|-43.236879432119|41.402431959761|41.402431959761|41.402431959761|41.402431959761|41.402431959761|41.402431959761|41.402431959761|41.402431959761|40.909367979514|39.760508260184|-41.281381607482|-41.281381607482|-41.281381607482||-41.281381607482|-41.281381607482|-41.281381607482|-41.397557576971|-41.40661396666|-41.40661396666|-41.520127028046|-41.70860193813|-41.70860193813|-42.157646164234||-42.460810842994|-42.460810842994|-42.958311282797|41.025726152182|41.025726152182|41.025726152182|41.025726152182|41.025726152182|41.025726152182|41.025726152182|41.025726152182|41.025726152182|41.025726152182|41.025726152182|41.025726152182|41.025726152182||40.562838820157|40.562838820157|40.562838820157|40.562838820157|40.562838820157|40.562838820157|40.562838820157|40.522600681183
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|-30.957333937415|-30.957333937415|-30.957333937415|-30.957333937415|-30.957333937415|-30.957333937415|-30.957333937415|-30.957333937415|-30.957333937415||-30.957333937415|-30.957333937415|-30.957333937415|-30.957333937415|-30.957333937415|-30.957333937415|-30.957333937415|-30.957333937415|-31.463126808546|-31.747363256241|-32.772340143515|-32.772340143515|-32.772340143515|-32.772340143515|-33.455427952159|-33.92600866992|-34.456092481687|-34.817817654076|-34.817817654076|-34.817817654076|-34.976070681291|-34.976070681291|-34.976070681291|-34.976070681291|-34.976070681291|-34.976070681291|-34.976070681291|-34.976070681291|-34.976070681291|-34.976070681291|-34.976070681291|-34.976070681291|-34.976070681291|-34.976070681291|-35.598520586973|-35.790815840711|-35.790815840711|-35.790815840711|-35.790815840711|-35.790815840711|-35.790815840711|-35.790815840711|-35.790815840711||-35.790815840711|-35.790815840711|-35.790815840711|-35.977889822392|-35.977889822392|-35.977889822392|-35.977889822392|-35.977889822392|-35.977889822392|-35.977889822392|-35.977889822392|-35.977889822392|-35.977889822392|-35.977889822392|-36.064620896334|-36.064620896334|-36.064620896334|-36.192909368933|33.40713913091||33.40713913091|33.40713913091|33.40713913091|33.40713913091|33.40713913091|33.40713913091||33.40713913091|33.40713913091|-36.17981989442|-36.17981989442|-36.17981989442||-36.17981989442|-36.17981989442|-36.17981989442|-36.17981989442||-36.17981989442|-36.17981989442|-36.17981989442|-36.17981989442|-37.307420047204|-37.307420047204|-37.307420047204|-37.71213307213|-37.72110641408|-37.72110641408|-37.72110641408|-37.72110641408|-37.72110641408|-37.72110641408|-37.72110641408|-37.72110641408|-37.72110641408|-37.72110641408||-37.72110641408|-37.72110641408|-37.72110641408|-37.72110641408|-37.94920575089|-37.94920575089|-38.060229586967|-38.407475046988|-38.922538522987|-38.922538522987|-38.922538522987|-39.218651829063|-40.073780547578|-40.76652347931|-41.537075565292|-41.537075565292|38.074361644372|37.98206693396|36.944794143405|36.76647450377|36.76647450377|36.76647450377|36.76647450377|-39.838424553971|-39.838424553971|-40.103246223902|-40.103246223902|-40.104029032892|-40.475034445862|-40.634480708551|-40.989701846917|-41.42272313842|-42.421470999815|-42.519854837102|-42.675671371533|-43.442414372843|40.239925894304|40.239925894304|40.239925894304|40.239925894304|40.239925894304|40.239925894304|40.239925894304|40.14658624283|38.778796990856|38.778796990856|38.778796990856|38.778796990856|38.778796990856|38.778796990856|38.778796990856|37.94477614666|-40.903450383992|-40.903450383992|-40.903450383992|-40.903450383992|-40.903450383992|-41.688827927743|-42.650499167084|-43.264053762252|-43.264053762252|-43.264106199405||-43.264106199405|-43.264106199405|-43.264106199405|-43.264106199405|-43.264106199405|-43.264106199405|-43.264106199405|-43.264106199405|-43.264106199405|-43.264106199405|-43.264106199405|-43.264106199405|-43.264106199405|-43.264106199405|-43.264106199405|-43.264106199405|-43.264106199405|-43.264106199405|-43.264106199405|-43.264106199405|-44.420674029613|40.549922137302|40.549922137302|40.549922137302|40.549922137302|40.549922137302|40.549922137302|40.549922137302|40.549922137302|40.549922137302|40.549922137302|40.549922137302|40.549922137302|40.549922137302|40.549922137302|40.549922137302|-43.511626873021|-43.511626873021|-43.511626873021|-43.511626873021|-43.511626873021||-43.511626873021|-43.511626873021|-44.009634929238|-45.447837570572|-45.554214275502|-45.554214275502|-46.439124200767|-47.498471469819|-47.823807843459|-48.454008243628||44.062699835654|44.062699835654|44.062699835654|44.062699835654|44.062699835654|43.872165033554|43.872165033554|43.872165033554|43.872165033554|43.872165033554|43.872165033554|43.872165033554|43.872165033554|43.872165033554|43.283721408401|43.283721408401||41.640246984202|41.266385207395|40.917649942217|40.416518714778|40.416518714778|40.416518714778|40.416518714778|40.416518714778
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|-48.786598290311|-48.786598290311|-48.786598290311|-48.786598290311|-48.786598290311|-48.786598290311|-48.786598290311|-48.786598290311|-48.786598290311||-48.786598290311|-48.786598290311|-48.786598290311|-48.786598290311|-48.786598290311|-48.786598290311|-48.786598290311|-48.786598290311|-48.786598290311|-48.786598290311|-51.431476263323|-51.674660577094|-51.674660577094|-51.674660577094|-51.813835315302|-51.813835315302|-51.813835315302|-51.813835315302|-51.813835315302|-51.813835315302|-51.813835315302|-51.813835315302|-51.813835315302|-51.813835315302|-51.813835315302|-51.813835315302|-52.694350183249|-52.694350183249|-53.152334359222|-53.723704818149|-55.334672613563|-55.693021574656|-55.693021574656|-57.136384788167|-57.136384788167|-57.34320366715|-57.659019221183|-57.659019221183|-57.92711442192|-58.704305576832|55.584860485726|55.584860485726|55.584860485726||55.102553094669|55.102553094669|55.102553094669|55.102553094669|55.102553094669|55.102553094669|54.67505763774|54.545841570755|54.545841570755|54.545841570755|54.545841570755|54.545841570755|53.78121161026|52.889123223029|52.338118697639|52.338118697639|51.883481663239|-53.492160256218|-53.492160256218||-53.492160256218|-53.492160256218|-53.492160256218|-53.492160256218|-53.492160256218|-53.70854444803||-54.149294644607|-54.321362570622|-54.321362570622|-54.321362570622|-54.321362570622||-54.321362570622|-54.321362570622|-54.321362570622|-54.321362570622||-54.321362570622|-54.321362570622|-54.321362570622|-54.321362570622|-54.982071854117|-55.294608548691|-55.294608548691|-55.294608548691|-55.294608548691|-55.294608548691|-55.294608548691|-55.294608548691|53.87941057884|53.723504625021|53.203093619544|52.900619183865|52.891343711578|52.866733364224||52.609658987389|52.395102397731|52.395102397731|51.770393892715|51.492659732467|51.492659732467|51.492659732467|51.492659732467|51.492659732467|51.492659732467|51.492659732467|51.492659732467|51.492659732467|50.986802338531|50.986802338531|50.615336364033|48.432440379728|48.395191548186|48.395191548186|48.395191548186|48.395191548186|48.155723563336|48.155723563336|48.006445484633|48.006445484633|48.006445484633|48.006445484633|48.006445484633|48.006445484633|47.911051411623|47.692584191422|47.638899655983|47.11855469351|46.826729039406|46.602136034111|46.602136034111|46.420124235606|46.420124235606|46.420124235606|46.420124235606|46.420124235606|46.420124235606|46.420124235606|46.420124235606|46.332914766179|46.056017805588|46.009463974118|45.822392336952|45.822392336952|45.822392336952|45.362657194256|45.154619460767|-46.563164591817|-46.563164591817|-46.563164591817|-46.563164591817|-46.71685078412|-47.049221801534|-47.049221801534|44.793986219899|44.793986219899|44.793986219899||44.793986219899|44.793986219899|44.793986219899|44.793986219899|44.793986219899|44.199861838571|43.578355288231|43.270396417737|43.080011855378|43.080011855378|-44.775673299619|-44.775673299619|-44.775673299619|-44.775673299619|-44.775673299619|-44.775673299619|-44.775673299619|-44.775673299619|-44.775673299619|-44.775673299619|-45.579890151365|-46.195007605855|-46.195007605855|-46.195007605855|-46.195007605855|-46.195007605855|-46.195007605855|-46.932390371329|45.098761483957|45.098761483957|45.098761483957|45.098761483957|45.098761483957|45.098761483957|44.569735126285|44.451926315922|44.10530735508|44.06434784627|44.06434784627|44.06434784627|44.06434784627||44.06434784627|44.06434784627|44.06434784627|44.06434784627|43.761497081386|43.727650540684|43.727650540684|-44.969262823258|-44.969262823258|-44.969262823258||-44.969262823258|-44.969262823258|-44.969262823258|-44.969262823258|-44.969262823258|-44.969262823258|-44.969262823258|-44.969262823258|-44.969262823258|-44.969262823258|-44.969262823258|-44.969262823258|-44.969262823258|-44.969262823258|-44.994503799185|-45.454669969065||-45.564632434296|-45.595171684047|-45.595171684047|-45.595171684047|-45.595171684047|-45.595171684047|-45.595171684047|-45.595171684047
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR||20.636208671998|20.636208671998|20.574399147509|20.289053981037|20.008925340465|20.008925340465|19.258580099274|||19.258580099274|19.137589440003|19.127876901246|-20.661944179638|-20.661944179638|-20.661944179638|-20.661944179638|-20.661944179638|-20.661944179638|-21.360327063781|-22.094918686794|-22.401443207027|-22.401443207027|-22.529103080168|-23.203447756651|-23.499386612445|-23.5850344039|-23.5850344039|-23.5850344039|-23.5850344039|-23.938693720716|-23.938693720716|-23.938693720716|-23.938693720716|-23.938693720716|-23.943548845602|-24.122831529327|-24.29842460812|-24.967530299862|-24.967530299862|-25.183108124126|-25.183108124126|-25.183108124126|-25.183108124126|-25.183108124126|-25.183108124126|-25.183108124126|-25.183108124126|-25.183108124126|-25.375398089476|-25.534331668293|-25.655646391351|24.764285020093|24.764285020093|24.764285020093|24.764285020093|24.764285020093|24.764285020093|24.764285020093|24.752261722596|24.663623479242|24.552614219696|24.552614219696|24.552614219696|24.552614219696|24.487610202403|24.487610202403|24.204566696585|23.963292614547|23.963292614547|-24.55142525793|-24.55142525793|-24.55142525793|-24.55142525793|-24.55142525793|-24.55142525793|-24.55142525793|-24.55142525793|-24.55142525793|-24.708249718622|-24.756110569587|-25.037068045527|-25.152853290671|-25.174836892147|-25.308005332976|-25.308005332976|||-25.308005332976|-25.308005332976||||-25.357782151997|24.649097993708|24.649097993708|24.649097993708|24.649097993708|24.649097993708|24.649097993708|24.649097993708|24.627515475174|24.627515475174|24.627515475174|24.627515475174|24.310017974532|23.944464479725|23.805516440383|23.60350098247|23.60350098247|23.60350098247|23.60350098247|23.60350098247|23.60350098247|23.60350098247|23.60350098247|23.60350098247|23.60350098247|23.60350098247|23.60350098247|23.60350098247|23.60350098247|23.60350098247|23.60350098247|23.266111846706|23.108194487503|23.108194487503|23.05835133298|23.05835133298|23.05835133298|23.05835133298|23.05835133298|23.05835133298|23.05835133298|22.977890022416|22.961822518397|22.583691076756|22.480194478369|22.480194478369|22.480194478369|-23.210410397961|-23.210410397961|-23.210410397961|-23.210410397961|-23.210410397961|-23.210410397961|-23.210410397961|-23.210410397961|-23.210410397961|-23.210410397961|-23.210410397961|-23.384900721923|-23.623847398642|22.848370555476|22.848370555476|22.702634073447|22.383759420393|22.360805947246|22.360805947246|22.360805947246|22.360805947246|22.017006404601|21.780007158609|21.493062958553|21.405016304332|21.405016304332|21.247643854978|21.247643854978|21.172220826135|21.172220826135|21.172220826135|21.172220826135|21.172220826135|21.167216224418|21.167216224418|20.985516992924|20.908631501063|20.824590349048|20.734822961853|20.621747040269|20.470274527335|20.266233647635|20.266233647635|20.156649073815|20.107387711445|19.837374980626|19.826527179808|-20.624787567975|-20.624787567975|-20.624787567975|-20.624787567975|-20.624787567975|-20.624787567975|-20.624787567975|-21.267764249247|-21.686210765518|-21.686210765518|-21.686210765518|-21.686210765518|-21.686210765518|-21.686210765518|-22.085233200564|-22.111926596445|-22.197695777463|-22.357717352495|21.676849076108|21.676849076108|21.676849076108|21.676849076108|21.605388214142|21.48987606052|21.429585223766|-22.156155812019|-22.156155812019|-22.156155812019|-22.156155812019|-22.156155812019|-22.156155812019|-22.194499516887|-22.194499516887|-22.194499516887|-22.194499516887|-22.194499516887|-22.194499516887|-22.194499516887|-22.194499516887|-22.194499516887|-22.194499516887|-22.194499516887|-22.194499516887|-22.390872686121|-22.390872686121|-22.390872686121|-22.390872686121|-22.390872686121|-22.390872686121|-22.390872686121|-22.390872686121|-22.390872686121|-22.390872686121|-22.472619560292|-22.472619560292|-23.022355003413|-23.10515957121|-23.10515957121|-23.367955740336|-23.386769778852|-23.386769778852|-23.386769778852|-23.386769778852|-23.386769778852|-23.386769778852
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|37.553130978706|36.824359928093|36.824359928093|36.337165234842|36.138647263092|-40.459628874029|-40.459628874029|-40.459628874029|-40.459628874029||-40.459628874029|-40.459628874029|-40.459628874029|-40.459628874029|-40.459628874029|-40.459628874029|-40.459628874029|-40.459628874029|-40.459628874029|-40.60942184259|-42.666022955593|-43.237396746093|-43.237396746093|-43.237396746093|-44.42266244934|-45.186102843489|-45.186102843489|-45.186102843489|-45.186102843489|-45.186102843489|-45.186102843489|-45.186102843489|-45.186102843489|-45.186102843489|-45.186102843489|-45.186102843489|-45.186102843489|-45.186102843489|-45.362977955304|-46.10252992043|-46.792212445511|-46.792212445511|-46.792212445511|-47.032051365774|-47.032051365774|-48.046277940902|-48.046277940902|-48.046277940902|-49.114151359303|-49.366939327715|-49.366939327715|-49.366939327715|-49.366939327715||-49.366939327715|-49.366939327715|-49.366939327715|-49.366939327715|-49.366939327715|-49.366939327715|-49.366939327715|-49.366939327715|-49.366939327715|-49.366939327715|-49.366939327715|-49.366939327715|-49.366939327715|-49.366939327715|-49.366939327715|46.886173784|46.886173784|46.886173784|45.971550371098||-47.867891739532|-47.867891739532|-47.867891739532|-47.867891739532|-47.867891739532|-48.078601258321||-48.078601258321|-48.078601258321|-48.078601258321|-48.078601258321|-48.078601258321||-48.078601258321|-48.18064625321|-48.276170848047|-48.276170848047||-48.276170848047|-48.276170848047|-48.276170848047|-48.314079627102|-49.366477499081|46.885860467591|46.885860467591|46.885860467591|46.885860467591|46.885860467591|46.885860467591|46.885860467591|46.885860467591|46.885860467591|46.885860467591|-48.115489936259|-48.115489936259|-48.115489936259||-48.115489936259|-48.115489936259|-48.115489936259|-48.115489936259|-48.115489936259|-48.115489936259|-48.115489936259|-48.115489936259|-48.18671139124|45.793687788461|45.793687788461|45.793687788461|45.793687788461|45.793687788461|45.793687788461|44.979970696644|44.979970696644|44.979970696644|44.979970696644|44.979970696644|44.979970696644|44.979970696644|44.979970696644|44.979970696644|44.979970696644|44.979970696644|44.979970696644|44.979970696644|44.979970696644|44.979970696644|44.979970696644|44.979970696644|44.979970696644|44.224410749228|44.022678932384|43.866865989052|43.639694425951|43.639694425951|43.639694425951|43.639694425951|43.639694425951|43.639694425951|43.639694425951|43.639694425951|43.601439817625|42.968822434962|42.423450132726|42.423450132726|-44.469710926816|-44.469710926816|-44.469710926816|-44.469710926816|-44.469710926816|-44.469710926816|-44.469710926816|-44.469710926816|-44.469710926816|-44.469710926816|-44.541966337413|-45.205796023707|-45.401310996326|-46.142302915025||42.554687904823|42.554687904823|42.554687904823|42.554687904823|42.554687904823|42.554687904823|42.554687904823|42.554687904823|42.346736933907|41.79795077346|41.178277153685|40.831531254135|-43.996790656688|-43.996790656688|-43.996790656688|-43.996790656688|-43.996790656688|-43.996790656688|-43.996790656688|-43.996790656688|-45.129156705673|-46.588674696788|-46.588674696788|-46.588674696788|-47.162105995747|-47.162105995747|-47.162105995747|-48.267360959155|-49.017894644283|-49.017894644283|-49.017894644283|-49.461111592741|-50.01121134172|47.582136802239|47.582136802239|47.582136802239|47.582136802239|47.582136802239|47.164164309549|46.979421356041|46.427713105766||46.162620847249|46.162620847249|46.162620847249|46.162620847249|46.162620847249|46.162620847249|46.162620847249|46.162620847249|46.162620847249|46.162620847249||46.162620847249|45.431560005109|45.291091562819|44.881214170005|44.82356964697|44.284161720574|44.284161720574|44.284161720574|44.284161720574|44.284161720574|44.284161720574|44.284161720574|44.284161720574|44.284161720574|44.284161720574|44.284161720574||43.709018241366|43.64615473372|43.571332874367|43.508952458785|43.508952458785|43.384150815214|43.384150815214|42.796855635339
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|76.835144066541|76.835144066541|-81.726556595648|-81.726556595648|-81.726556595648|-81.726556595648|-81.726556595648|-81.726556595648|-81.726556595648||-81.726556595648|-81.726556595648|-81.726556595648|-81.726556595648|-81.726556595648|-81.726556595648|-81.726556595648|-81.726556595648|-81.726556595648|-84.374715814419|-86.856349107764|83.15911077732|83.15911077732|83.15911077732|-86.604066683374|-86.818513077377|-86.818513077377|-86.881731702867|-86.881731702867|-86.881731702867|-86.881731702867|-86.881731702867|-86.881731702867|-86.881731702867|-86.881731702867|-87.417201044365|-87.572462007574|84.742367425963|84.742367425963|84.742367425963|84.742367425963|84.742367425963|84.742367425963|84.742367425963|84.742367425963|84.742367425963|84.742367425963|84.742367425963|84.70063598002|84.461348717356|84.40432952589|84.40432952589|84.40432952589||84.40432952589|84.40432952589|84.160074146859|84.160074146859|84.160074146859|84.160074146859|84.160074146859|83.996521746971|83.835000848141|83.835000848141|83.835000848141|83.835000848141|83.302656443726|83.302656443726|82.570285673286|81.857538297602|81.060290949022|-84.631783655023|-84.631783655023||-84.631783655023|-84.631783655023|-84.631783655023|-84.631783655023|-84.631783655023|-85.031960342979||-85.031960342979|-85.031960342979|-85.031960342979|-85.031960342979|-85.031960342979||-85.031960342979|-85.031960342979|-85.440338349668|-85.440338349668||-85.440338349668|-85.440338349668|-85.440338349668|-85.440338349668|-86.151520070376|-86.151520070376|-86.151520070376|-86.151520070376|-87.033261520931|84.621502839485|84.621502839485|84.621502839485|84.621502839485|84.621502839485|84.621502839485|84.621502839485|84.621502839485|84.621502839485||84.51481061893|84.51481061893|84.51481061893|83.431457158782|-86.217211356081|-86.217211356081|-86.217211356081|-86.395720391712|-87.710358201621|-88.994885509939|87.403166112299|87.403166112299|87.403166112299|87.092966195604|86.559684882187|86.153693086785|86.153693086785|86.153693086785|86.153693086785|86.153693086785|86.153693086785|86.153693086785|86.153693086785|86.153693086785|86.153693086785|86.153693086785|86.153693086785|86.153693086785|86.153693086785|86.153693086785|86.063459271503|-88.074468989342|-88.074468989342|-88.074468989342|-88.074468989342|-88.074468989342|-88.074468989342|-88.089799891936|-88.089799891936|-88.089799891936|-88.089799891936|-88.089799891936|-88.089799891936|-88.089799891936|-88.089799891936|-88.515892888691|86.470688894668|86.470688894668|86.470688894668|86.470688894668|86.416307956288|86.068772773289|85.395124095837|-88.039659869142|-88.039659869142|-88.039659869142|-88.478507981773|-88.85501266638|-89.167235227862|86.669385201733|86.669385201733|86.669385201733||86.669385201733|86.603758978623|86.16967940306|85.811315483245|85.783198403421|85.123532453183|84.615495947412|84.615495947412|84.025050988255|83.209723435571|-86.510050559337|-86.510050559337|-86.510050559337|-86.510050559337|-86.510050559337|-86.510050559337|-86.510050559337|-86.510050559337|-86.510050559337|-86.510050559337|84.097741982351|84.097741982351|84.097741982351|84.097741982351|84.097741982351|84.050501820126|83.394624706417|82.641077672883|82.641077672883|82.524719389839|82.524719389839|82.524719389839|82.524719389839|82.524719389839|82.080924656856|82.080924656856|81.371275216195|-82.688889947688|-82.688889947688|-82.688889947688|-82.688889947688||-82.876540571623|80.816609405371|80.816609405371|80.816609405371|80.816609405371|80.816609405371|80.816609405371|80.507854275011|80.261598360605|80.261598360605||80.261598360605|80.261598360605|80.261598360605|80.261598360605|80.261598360605|79.710472727763|79.710472727763|79.710472727763|79.37810542953|79.002359049982|78.686498051955|78.112650321671|-80.142709201325|-80.142709201325|-80.142709201325|-81.330874807028||79.058825553974|79.058825553974|79.058825553974|79.058825553974|79.042058164898|79.018557068525|79.018557068525|78.985705584088
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|45.056099986299|45.056099986299|44.337112891071|44.337112891071|44.337112891071|44.337112891071|44.325903030891|43.885568932978|-46.206102628634||-46.206102628634|-46.206102628634|-46.206102628634|-46.206102628634|-46.206102628634|-46.206102628634|-46.206102628634|-46.206102628634|-46.206102628634|-46.834341335214|44.770838772911|44.770838772911|44.479593740191|-45.994504742521|-45.994504742521|-45.994504742521|-45.994504742521|-45.994504742521|-45.994504742521|-45.994504742521|-45.994504742521|-45.994504742521|-45.994504742521|-45.994504742521|-45.994504742521|-45.994504742521|-46.479088894413|-46.987103691682|-47.078910692381|-47.078910692381|-47.078910692381|-47.339875600787|-47.623752167989|-48.229137932553|-48.229137932553|-48.229137932553|46.865414067846|46.865414067846|46.865414067846|46.865414067846|46.865414067846|46.865414067846|46.865414067846||46.865414067846|46.865414067846|46.865414067846|46.865414067846|46.865414067846|46.865414067846|46.865414067846|46.865414067846|46.865414067846|46.865414067846|46.865414067846|46.865414067846|46.309349082953|46.076499540548|45.694393774912|-47.196686016247|-47.196686016247|-47.196686016247|-47.196686016247||-47.196686016247|-47.196686016247|-47.196686016247|-47.196686016247|-47.196686016247|-47.239260817817||-47.630845971958|-47.740116818779|-47.740116818779|-47.740116818779|-47.740116818779||-47.740116818779|-47.740116818779|-48.037828276486|-48.037828276486||-48.037828276486|-48.037828276486|-48.424874038278|-48.424874038278|-48.919859059187|47.913029474184|47.913029474184|47.913029474184|47.913029474184|47.913029474184|47.913029474184|47.913029474184|47.913029474184|47.913029474184|47.913029474184|47.913029474184|47.913029474184|47.913029474184||47.757274409318|47.593649939457|47.562717521367|46.970870004956|-48.126912348496|-48.126912348496|-48.126912348496|-48.126912348496|-48.126912348496|47.031708742822|47.031708742822|47.031708742822|47.031708742822|47.031708742822|46.883343151131|46.883343151131|-47.577121451996|-47.577121451996|-47.577121451996|-47.63517410802|-47.63517410802|-47.890838332167|-48.021654098927|-48.021654098927|-48.021654098927|-48.15523801214|-48.17975099439|-48.17975099439|-48.17975099439|-48.17975099439|-48.17975099439|-48.17975099439|-48.17975099439|-48.17975099439|-48.17975099439|-48.360469840124|-48.360469840124|-48.419682466219|-48.419682466219|-48.419682466219|47.423491837286|47.423491837286|47.423491837286|47.423491837286|47.02775098172|47.02775098172|47.02775098172|46.941297711747|46.941297711747|46.930821173335|46.930821173335|46.930821173335|46.747560016474|46.406559813082|46.406559813082|46.406559813082|46.406559813082|46.406559813082|46.406559813082|46.406559813082|46.201393253763|46.201393253763||46.201393253763|46.148178919892|46.148178919892|46.148178919892|46.148178919892|45.518177730883|45.446031773341|45.446031773341|45.334394046128|45.334394046128|-46.446787029687|-46.446787029687|-46.446787029687|-46.446787029687|-46.446787029687|-46.446787029687|-46.446787029687|-46.446787029687|-46.446787029687|-46.446787029687|45.338611387662|45.338611387662|45.338611387662|-46.065624536609|-46.065624536609|-46.065624536609|-46.065624536609|-46.065624536609|-46.065624536609|-46.065624536609|-46.065624536609|-46.065624536609|-46.065624536609|-46.065624536609|-46.065624536609|-46.065624536609|-46.065624536609|-46.065624536609|-46.239928077622|-46.239928077622|-46.239928077622||-46.239928077622|-46.239928077622|-46.239928077622|-46.239928077622|-46.239928077622|-46.239928077622|-46.239928077622|-46.239928077622|-46.239928077622|-46.239928077622||-46.239928077622|-46.239928077622|-46.239928077622|-46.563229193145|-46.563229193145|-46.563229193145|-46.689699824049|-46.97472130582|-46.97472130582|-46.97472130582|-46.97472130582|-46.97472130582|-46.97472130582|-46.97472130582|-47.142788323267|-47.545043530843||-47.883048126854|-47.948384467934|-48.284984368058|-48.414291560619|-48.490404149539|-48.490404149539|-48.490404149539|-48.490404149539
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|-71.933041290624|-71.933041290624|-71.933041290624|-71.933041290624|-71.933041290624|-71.933041290624|-71.933041290624|-71.933041290624|-71.933041290624||-71.933041290624|-71.933041290624|-71.933041290624|-71.933041290624|-71.933041290624|-71.933041290624|-71.933041290624|-71.933041290624|-71.933041290624|-71.933041290624|-72.31946282803|-72.31946282803|-72.31946282803|-72.31946282803|-72.31946282803|-72.31946282803|-72.31946282803|-72.31946282803|-72.31946282803|-72.31946282803|-72.31946282803|-72.31946282803|-72.31946282803|-72.31946282803|-72.31946282803|-72.641067774417|-74.15007600003|-74.359528109029|-75.412617028082|-75.412617028082|-75.412617028082|-75.412617028082|-75.580131862257|-77.618574292686|-77.618574292686|-78.229527958264|-79.340518590831|-79.340518590831|-79.340518590831|-80.608353532048|-81.171504670483|-81.787661025996|-81.787661025996||-81.787661025996|-81.787661025996|-81.787661025996|-82.14855962117|-82.211587720751|-82.211587720751|-82.211587720751|-82.211587720751|-82.211587720751|-82.211587720751|-82.211587720751|-82.211587720751|-82.211587720751|-82.211587720751|-82.211587720751|-82.211587720751|-82.211587720751|-82.211587720751|-82.211587720751||-82.211587720751|-82.211587720751|-82.211587720751|-82.211587720751|-82.211587720751|-83.07270027193||-83.07270027193|-83.876273910485|-83.876273910485|-83.876273910485|-84.072084895162||-84.072084895162|-84.072084895162|-84.737414606025|-84.737414606025||-84.737414606025|-84.913792989442|-85.176661453362|-85.176661453362|-86.020179070494|80.738260653997|80.738260653997|80.738260653997|80.738260653997|80.738260653997|80.36118321775|80.36118321775|79.886318263727|79.561490222844|79.561490222844|79.561490222844|79.561490222844|79.561490222844||79.561490222844|79.561490222844|79.561490222844|76.777886132576|76.777886132576|76.777886132576|76.777886132576|76.777886132576|76.777886132576|76.777886132576|76.777886132576|76.777886132576|76.777886132576|75.794317806405|75.770912793656|75.474067956629|-78.618066514031|-78.618066514031|-78.618066514031|-78.618066514031|75.018620208499|75.018620208499|75.018620208499|75.018620208499|75.018620208499|75.018620208499|75.018620208499|75.018620208499|75.018620208499|74.849026472036|74.650368676399|74.650368676399|74.650368676399|74.650368676399|74.650368676399|74.650368676399|74.650368676399|74.650368676399|74.650368676399|74.650368676399|74.650368676399|74.650368676399|74.650368676399|74.650368676399|73.864576747919|73.436619474769|73.436619474769|73.436619474769|73.436619474769|73.436619474769|73.138185185725|72.724929035299|71.893813650468|-75.55836532557|-75.55836532557|-75.55836532557|-75.941522470712|-76.481690159109|-77.135207642743|-77.84745607291|-78.156059370155|74.364583212025||74.364583212025|74.364583212025|74.364583212025|74.364583212025|74.364583212025|73.536134024061|73.536134024061|73.536134024061|-77.318136135351|-77.318136135351|-77.318136135351|-77.318136135351|-77.318136135351|-77.318136135351|-77.318136135351|-77.318136135351|-77.318136135351|-77.318136135351|-77.318136135351|-77.318136135351|-78.847927004774|-79.077863868518|-79.077863868518|-79.077863868518|-79.077863868518|-79.077863868518|-79.077863868518|-79.077863868518|75.17874801021|75.17874801021|75.17874801021|75.17874801021|75.17874801021|74.833605950201|74.365103677865|74.365103677865|72.863447988426|-76.186607834248|-76.186607834248|-76.484396635932|-76.484396635932||-76.861274175559|-76.90419200252|-77.856606625051|-77.856606625051|-77.856606625051|-78.51122829487|-78.882326534459|-78.882326534459|-78.882326534459|-78.882326534459||-78.882326534459|-78.882326534459|-78.882326534459|75.422568660868|75.422568660868|75.422568660868|75.422568660868|75.422568660868|75.422568660868|75.422568660868|75.422568660868|75.422568660868|-77.67070892612|-77.67070892612|-77.67070892612|-77.67070892612||-77.67070892612|-77.67070892612|74.329738774422|74.329738774422|74.329738774422|74.329738774422|74.329738774422|74.329738774422
00805|959230|/etfs/ark-innovation|ETF:SECTOR|44.753757760156|44.444856687373|44.444856687373|43.788730881816|43.084143822068|-50.461154728547|-50.461154728547|-50.461154728547|-50.461154728547||-50.461154728547|-50.461154728547|-50.461154728547|-50.461154728547|-50.461154728547|-50.461154728547|-50.461154728547|-50.461154728547|-50.461154728547|-50.461154728547|-53.360725806173|-53.689008698292|-53.689008698292|-53.689008698292|-56.105910050305|-56.105910050305|-56.105910050305|-56.105910050305|-56.105910050305|-56.105910050305|-56.105910050305|-56.105910050305|-56.105910050305|-56.685398775408|-56.685398775408|-56.685398775408|-57.072775059361|-57.072775059361|-58.194194985119|-59.683877097994|-60.83764900122|-60.83764900122|-60.83764900122|-61.715984720187|-61.715984720187|-63.359426492008|-63.807694322039|-63.879662494051|-65.789623026702|-68.76716163937|61.561907639832|61.561907639832|61.561907639832||61.287123855321|58.479027201034|58.138133192322|58.138133192322|58.138133192322|58.138133192322|58.138133192322|58.138133192322|57.991084717948|57.991084717948|57.991084717948|57.822595012673|57.680167105602|57.680167105602|57.680167105602|57.680167105602|56.598661520362|-62.332485399868|-62.332485399868||-62.332485399868|-62.332485399868|-62.332485399868|-62.332485399868|-62.332485399868|-62.557503676036||-62.557503676036|-62.557503676036|-62.557503676036|-62.557503676036|-62.557503676036||-63.007496414366|-63.007496414366|58.072264827807|58.072264827807||58.072264827807|58.072264827807|58.072264827807|58.072264827807|58.072264827807|58.072264827807|57.812516280368|57.729528310415|57.729528310415|57.729528310415|57.729528310415|57.729528310415|57.729528310415|56.751976095434|55.867752166585|54.828894551393|54.828894551393|53.566546899077||52.971440806749|52.971440806749|52.971440806749|52.971440806749|52.971440806749|52.971440806749|52.971440806749|52.971440806749|52.971440806749|52.971440806749|52.971440806749|52.971440806749|52.892712609374|49.354127266234|49.081806556191|47.494229837486|45.612431829398|45.612431829398|45.612431829398|45.612431829398|45.612431829398|45.558966057322|45.558966057322|44.825573383461|44.653600667806|44.653600667806|44.653600667806|44.653600667806|44.653600667806|44.486290667329|44.486290667329|44.486290667329|44.486290667329|44.486290667329|44.486290667329|44.486290667329|44.486290667329|44.486290667329|44.486290667329|44.486290667329|44.486290667329|44.486290667329|44.486290667329|44.486290667329|43.812121876918|43.812121876918|43.812121876918|43.812121876918|43.812121876918|43.812121876918|-46.824978536507|-46.824978536507|-46.824978536507|-46.824978536507|-46.824978536507|-46.824978536507|-46.824978536507|-46.824978536507|-47.097270567749|41.833169012318|41.833169012318|41.833169012318||41.833169012318|41.833169012318|41.833169012318|41.833169012318|41.833169012318|41.26352059074|40.923852928721|40.923852928721|40.547058538423|40.237288426278|-44.372440165639|-44.372440165639|-44.372440165639|-44.372440165639|-44.372440165639|-44.372440165639|-44.372440165639|-44.372440165639|-44.372440165639|-44.372440165639|-46.410488996638|-48.87415537319|-49.699111806265|-49.699111806265|-49.699111806265|-49.699111806265|-49.699111806265|-49.817348121396|45.356866285974|45.356866285974|45.356866285974|45.356866285974|45.356866285974|45.329573973213|44.576468953594|43.658203206808|43.658203206808|43.294510718666|43.294510718666|43.280290679228|42.887889037029||42.887889037029|42.192377445318|42.102677759788|42.102677759788|42.102677759788|42.102677759788|42.102677759788|42.102677759788|42.102677759788|42.102677759788||42.102677759788|42.102677759788|42.102677759788|42.102677759788|42.102677759788|42.058741750954|42.058741750954|42.058741750954|42.058741750954|42.058741750954|42.058741750954|42.058741750954|42.058741750954|42.058741750954|42.058741750954|42.058741750954||42.058741750954|42.058741750954|42.058741750954|42.058741750954|42.058741750954|42.058741750954|42.058741750954|42.058741750954
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|96.389990999571|93.783363816021|93.783363816021|-103.72142113766|-103.72142113766|-103.72142113766|-103.72142113766|-103.72142113766|-103.72142113766||-103.72142113766|-103.72142113766|-103.72142113766|-103.72142113766|-103.72142113766|-103.72142113766|-103.72142113766|-103.72142113766|-103.72142113766|-103.72142113766|-109.59491442663|-110.26261612721|-110.26261612721|-110.26261612721|-113.47589637778|-115.88504909964|-115.89376290963|-115.89376290963|-115.89376290963|-115.89376290963|-115.89376290963|-115.89376290963|-115.89376290963|-115.89376290963|-115.89376290963|-115.89376290963|-117.10688129086|-117.10688129086|-117.95483181895|-120.31215766206|-123.65833773364|-123.8262150463|-123.8262150463|-125.34699554018|-125.34699554018|-127.16095602762|-127.16095602762|-127.16095602762|-128.57985711376|-132.41477060627|123.62057812072|123.62057812072|123.62057812072||123.62057812072|123.62057812072|123.62057812072|123.62057812072|123.62057812072|122.45869628431|122.18618723024|121.85366626433|121.85366626433|121.85366626433|121.85366626433|121.85366626433|121.85366626433|121.85366626433|121.85366626433|121.85366626433|120.28082910795|120.28082910795|117.42814028284||-124.30460149017|-124.30460149017|-124.30460149017|-124.30460149017|-124.30460149017|-125.88513290846||-127.02736810382|-127.02736810382|-127.02736810382|-127.02736810382|-127.02736810382||-127.02736810382|-127.26735087165|-129.02650081591|-129.07926005979||-129.07926005979|-129.07926005979|-129.07926005979|-129.07926005979|-130.81973329804|124.23285180231|124.23285180231|124.23285180231|124.23285180231|124.23285180231|124.23285180231|124.23285180231|124.23285180231|121.86205250577|121.33461630958|118.591553159|118.591553159|118.591553159||118.591553159|118.591553159|118.52319595045|116.48277570612|114.54197249818|-120.92569460791|-120.92569460791|-120.92569460791|-121.51437287774|115.67212868367|115.67212868367|114.71958796884|113.76625174842|112.24754544719|111.52671667187|107.72662868598|103.74791781216|103.62371477408|103.62371477408|103.62371477408|103.62371477408|103.08657536283|103.08657536283|103.08657536283|103.08657536283|103.08657536283|103.08657536283|103.08657536283|103.08657536283|102.32614989159|102.32614989159|102.32614989159|102.32614989159|101.78296253281|100.33107049816|99.274519791787|98.304850743079|98.304850743079|98.304850743079|98.304850743079|98.304850743079|98.304850743079|98.304850743079|98.304850743079|98.095663253757|98.049073316756|97.865155858136|97.429737164286|96.584709248838|96.314677434826|94.680185065917|94.680185065917|93.817429580348|93.458624351971|93.151507143378|93.151507143378|93.151507143378|93.151507143378|93.151507143378|93.151507143378|93.151507143378|93.151507143378||93.151507143378|93.151507143378|93.151507143378|93.151507143378|93.151507143378|92.661361645989|92.652234806608|92.652234806608|92.144647560728|91.353259998574|90.186913337987|89.652681605332|87.197243019732|-93.426619415625|-93.426619415625|-93.426619415625|-93.426619415625|-93.426619415625|-93.426619415625|-93.426619415625|-95.439298502984|-97.720495863125|-97.720495863125|-97.720495863125|-97.720495863125|-97.720495863125|-97.720495863125|-97.720495863125|-97.720495863125|-97.720495863125|-97.720495863125|-98.720742829824|93.910171668795|93.910171668795|93.910171668795|93.910171668795|93.910171668795|93.910171668795|93.910171668795|93.910171668795|93.88913575043||93.419053404748|92.650768855346|92.10992818204|92.10992818204|90.572141492007|-94.282078132539|-94.282078132539|-94.282078132539|-94.282078132539|-94.282078132539||-94.282078132539|-94.282078132539|-94.282078132539|-94.282078132539|-94.282078132539|-94.282078132539|-94.282078132539|-94.282078132539|-94.282078132539|-94.282078132539|-94.282078132539|-94.294971230477|-94.294971230477|-96.945522470441|93.379296691369|93.379296691369||93.379296691369|93.379296691369|93.379296691369|93.379296691369|93.379296691369|92.669218071248|92.665242945646|92.062489601743
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|47.514729176798|46.746281283921|46.746281283921|46.321086505857|45.945913107093|44.72150207327|-49.872182221369|-49.872182221369|-49.872182221369||-49.872182221369|-49.872182221369|-49.872182221369|-49.872182221369|-49.872182221369|-49.872182221369|-49.872182221369|-49.872182221369|-49.872182221369|-50.444648684347|-53.287658838524|-54.324772886894|-54.324772886894|-54.383691845626|-55.757706812455|-56.595996622061|-57.392571151699|-57.392571151699|-57.392571151699|-57.392571151699|-57.392571151699|-57.392571151699|-57.392571151699|-57.392571151699|-57.392571151699|-57.392571151699|-57.855376241194|-57.855376241194|-58.298342194893|-58.298342194893|-58.298342194893|-58.298342194893|-58.298342194893|-59.040696845058|-59.040696845058|-60.397108432985|-60.740342707959|-60.740342707959|-60.755146093808|-60.755146093808|-60.755146093808|-60.755146093808|-60.755146093808||-60.755146093808|-60.755146093808|-60.755146093808|-60.755146093808|-60.755146093808|-60.755146093808|-60.755146093808|-60.755146093808|-60.755146093808|-60.755146093808|58.81391036677|58.81391036677|58.81391036677|58.81391036677|58.81391036677|58.81391036677|58.224459185125|58.224459185125|57.191510003939||-58.338539204368|-58.338539204368|-58.338539204368|-58.338539204368|-58.338539204368|-58.520954403733||-58.520954403733|-58.520954403733|-58.520954403733|-58.520954403733|-58.520954403733||-58.520954403733|-58.520954403733|-58.520954403733|-58.520954403733||-58.520954403733|-58.520954403733|-58.520954403733|-58.520954403733|-59.190527877634|57.084952394782|57.084952394782|57.084952394782|57.084952394782|57.084952394782|57.084952394782|57.084952394782|56.598926377096|56.360473023297|56.277747430671|56.133835286484|56.133835286484|56.133835286484||56.133835286484|56.133835286484|56.133835286484|-57.721234797986|-57.721234797986|-57.721234797986|-57.721234797986|-57.721234797986|-57.854458384549|-58.713288577437|56.42708141191|56.42708141191|56.42708141191|56.42708141191|56.42708141191|55.31591512741|-57.056824013338|-57.056824013338|-57.056824013338|-57.056824013338|-57.056824013338|-57.056824013338|-57.056824013338|-57.056824013338|-57.056824013338|-57.056824013338|55.370276276258|55.370276276258|55.370276276258|55.370276276258|55.370276276258|55.370276276258|55.370276276258|55.370276276258|55.370276276258|55.370276276258|55.370276276258|55.370276276258|55.370276276258|55.370276276258|55.370276276258|55.370276276258|55.370276276258|55.370276276258|54.900490036703|53.59268468298|53.240976687686|53.190348698791|53.190348698791|53.190348698791|-54.581791105022|-54.581791105022|-54.581791105022|-54.581791105022|-54.581791105022|-54.581791105022|-54.581791105022|-54.907544866922|-54.937100056943|-55.446149221323|53.063665824468|53.063665824468||53.063665824468|52.985185046257|52.795887667212|52.795887667212|52.795887667212|52.763209561809|52.519084494183|52.519084494183|52.072155149854|51.709195834704|51.124282128621|-54.025807565572|-54.025807565572|-54.025807565572|-54.025807565572|-54.025807565572|-54.025807565572|-54.025807565572|-54.025807565572|-54.025807565572|-55.49710887684|-57.415327173714|-57.415327173714|-57.415327173714|-57.420690838044|-57.420690838044|-57.420690838044|-58.080161535679|-58.281880623926|-58.281880623926|-58.281880623926|-59.067312089193|56.294966260606|56.294966260606|55.984606575098|55.891034045845|55.055320650372|-56.321283779879|-56.321283779879|-56.321283779879|-56.321283779879||-56.321283779879|-56.321283779879|-56.321283779879|-56.321283779879|-56.321283779879|-56.321283779879|-56.587035137569|-56.834203456845|-56.834203456845|-57.144736852306||-57.144736852306|-57.144736852306|-57.144736852306|-57.335302564367|-57.335302564367|-57.335302564367|-57.539415355268|-57.539415355268|-57.539415355268|-57.539415355268|-57.539415355268|-57.539415355268|-57.539415355268|-57.580661133199|-57.802956823143|55.590126811647||55.590126811647|55.590126811647|55.590126811647|55.590126811647|55.590126811647|55.426036399938|55.426036399938|55.426036399938
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|216.29555292359|209.65497930834|209.65497930834|207.56468834688|206.01299227399|199.4502658703|-225.74027111416|-225.74027111416|-225.74027111416||-225.74027111416|-225.74027111416|-225.74027111416|-225.74027111416|-225.74027111416|-225.74027111416|-225.74027111416|-225.74027111416|-225.74027111416|-225.74027111416|-235.15863558854|-236.89671089016|-236.89671089016|-236.89671089016|-243.38801311744|-244.89988387341|-244.89988387341|-244.89988387341|-244.89988387341|-244.89988387341|-244.89988387341|-244.89988387341|-244.89988387341|-244.89988387341|-244.89988387341|-244.89988387341|-246.66966924837|-246.66966924837|-246.95651743336|-250.93597796144|-256.75643838599|-256.75643838599|-256.75643838599|-259.13276015038|-259.13276015038|-259.22990406418|-259.22990406418|-259.22990406418|-262.76212128958|-268.62569649308|255.47398573518|255.47398573518|255.47398573518||255.47398573518|253.52159670398|253.52159670398|253.52159670398|253.52159670398|252.65788034384|252.1612935936|252.1612935936|252.1612935936|252.1612935936|252.1612935936|249.81143759749|248.50999998355|248.50999998355|248.50999998355|248.50999998355|246.09270870863|246.09270870863|-253.01660069015||-253.01660069015|-253.01660069015|-253.01660069015|-253.01660069015|-253.01660069015|-255.57678549584||-256.56385812479|-256.56385812479|-256.56385812479|-256.56385812479|-256.56385812479||-256.56385812479|-257.03317864424|-259.67095104542|-259.67095104542||-259.67095104542|-259.67095104542|-259.67095104542|-259.67095104542|-260.83585407199|247.3524631884|247.12119083934|247.12119083934|247.12119083934|245.65622895484|245.65622895484|245.65622895484|245.65622895484|243.69414470731|241.94182446863|235.75341980618|235.06851909074|234.03113307102||234.03113307102|234.03113307102|233.15365747989|230.66739987865|-240.50965188418|-240.50965188418|-240.50965188418|-240.50965188418|-241.4334987366|231.42271991867|231.42271991867|229.97857365231|227.77896885983|226.12032644385|226.12032644385|221.88591196398|215.98268935261|215.46877285476|215.46877285476|215.46877285476|215.46877285476|212.83335364125|212.76124316013|212.76124316013|212.76124316013|212.76124316013|212.76124316013|212.76124316013|212.76124316013|212.16497259437|212.16497259437|212.16497259437|212.16497259437|211.07768747872|209.26665965788|207.84627884486|205.82916241716|205.82916241716|205.82916241716|204.72101437541|204.72101437541|204.72101437541|204.72101437541|204.72101437541|204.72101437541|204.72101437541|202.58112840622|202.42709064449|199.82009400224|199.461493268|-204.9116489328|-204.9116489328|-204.9116489328|-204.9116489328|-204.9116489328|-204.9116489328|-204.9116489328|-205.15794668342|-206.19184865053|193.59479956546|193.59479956546|193.59479956546||193.59479956546|193.59479956546|193.59479956546|193.59479956546|193.59479956546|193.03478553471|192.45028836855|192.45028836855|191.33865523481|189.39406177891|187.62117229449|185.97130495693|-196.57064918619|-196.57064918619|-196.57064918619|-196.57064918619|-196.57064918619|-196.57064918619|-196.57064918619|-196.57064918619|-201.28183517568|-205.13520346808|-205.13520346808|-205.13520346808|-205.13520346808|-205.13520346808|-205.13520346808|-205.80578519158|-207.38980050871|-207.38980050871|-207.38980050871|-208.88811011656|-210.75650676471|202.31112141498|202.31112141498|202.31112141498|202.31112141498|202.31112141498|202.31112141498|202.31112141498|201.72534439176||200.43093651764|198.94492349617|198.92071544967|198.92071544967|197.75606634707|195.24675011735|194.18360418855|-201.4410984753|-201.4410984753|-201.4410984753||-201.4410984753|-201.4410984753|-201.4410984753|-201.4410984753|-201.4410984753|-201.4410984753|-201.4410984753|-201.4410984753|-201.4410984753|-201.4410984753|-201.4410984753|-201.4410984753|-201.4410984753|-204.22677069223|199.30332661328|199.30332661328||199.30332661328|199.30332661328|199.30332661328|199.30332661328|199.30332661328|198.32840411594|198.29360100881|196.73622785295
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|-33.677340286135|-33.677340286135|-33.677340286135|-33.677340286135|-33.677340286135|-33.677340286135|-33.677340286135|-33.677340286135|-33.677340286135||-33.786465220549|-33.786465220549|-33.786465220549|-33.786465220549|-33.786465220549|-33.786465220549|-33.786465220549|-33.786465220549|-34.163293367071|-34.954247904534|-37.035331779845|34.603203401588|34.603203401588|34.603203401588|34.603203401588|34.603203401588|34.603203401588|34.603203401588|34.603203401588|34.603203401588|34.603203401588|34.603203401588|34.603203401588|34.217446019939|33.910743929984|33.910743929984|33.910743929984|33.910743929984|33.910743929984|33.910743929984|33.910743929984|-36.852186104267|-36.852186104267|-36.852186104267|33.902285261644|33.902285261644|33.902285261644|33.902285261644|33.902285261644|33.902285261644|33.15447200115|33.15447200115|33.15447200115||33.113302689741|31.416446771831|31.129987198917|31.129987198917|31.129987198917|30.205540823503|29.938786100909|29.938786100909|29.938786100909|29.938786100909|29.938786100909|29.938786100909|29.656518061476|29.206397356277|29.189330222083|28.508700717238|27.98584465304|27.98584465304|27.98584465304||27.680104724996|-29.155569657787|-29.155569657787|-29.155569657787|-29.155569657787|-29.263410790214||-29.737122994274|-30.180970595512|-30.518079655447|-30.518079655447|-30.637817057281||-30.950963506334|-31.074681822054|-31.485202859499|-31.910361921403||-31.910361921403|-31.910361921403|-31.910361921403|-32.056512580551|-32.325291671396|-32.465046288836|-33.306441495008|-33.706879506714|-34.17028301808|-34.17028301808|32.39557767095|32.39557767095|-32.091658050862|-32.091658050862|-32.091658050862|-32.091658050862|-32.091658050862|-32.091658050862||-32.091658050862|-32.091658050862|-32.091658050862|-32.222675887574|-32.933528467273|-32.945505216632|-32.945505216632|-32.945505216632|-32.945505216632|-32.997504846822|-33.791116865223|-33.984296860238|-34.943542379351|-34.943542379351|-34.943542379351|-34.943542379351|-34.943542379351|-34.943542379351|-34.943542379351|-34.943542379351|-35.140747345099|-35.140747345099|-35.140747345099|-35.140747345099|-35.140747345099|-35.379078041155|-35.379078041155|-35.379078041155|-35.379078041155|-35.379078041155|-36.533647257573|-36.708584368767|-38.498426610166|-38.611507197541|-38.611507197541|-38.611507197541|-39.291673629728|35.034805755652|34.978118769369|34.9604572799|34.9604572799|32.571983352388|32.571983352388|31.760815531109|30.50701777813|28.040824470662|28.040824470662|25.973972066401|25.752190625401|25.542712674905|-26.565467153774|-26.565467153774|-26.565467153774|-26.565467153774|-26.618318244081|-26.618318244081|-26.618318244081|-26.683131187339|-26.801834127823|-26.801834127823|-26.801834127823|-26.801834127823||-26.801834127823|-26.801834127823|-26.801834127823|-27.195844653114|-27.195844653114|25.810307461444|25.810307461444|25.810307461444|25.810307461444|25.810307461444|-27.001905760702|-27.001905760702|-27.001905760702|-27.001905760702|-27.001905760702|-27.001905760702|-27.001905760702|-27.001905760702|-27.001905760702|-27.001905760702|-27.018228567902|-27.562369855266|-27.562369855266|-27.562369855266|-27.881814678045|-27.881814678045|-27.951131934956|-28.352946938227|-28.502557670398|-28.502557670398|-28.502557670398|-29.014452522908|-29.111613876196|27.543772552441|27.543772552441|27.543772552441|27.088081198743|-28.531619888253|-28.531619888253|-28.531619888253|-28.531619888253||-28.531619888253|-28.531619888253|-28.61014824849|-28.61014824849|-28.94905356281|-29.436726876022|-29.629140769907|-29.876129941524|-29.876129941524|-30.3045895148||-30.331209664949|-30.437455925024|-30.463562630587|-30.717051198666|-30.717051198666|-30.801205797186|-30.801205797186|-30.896339914524|-31.111581004872|-31.111581004872|-31.111581004872|-31.111581004872|-31.111581004872|-31.26694101612|-31.26694101612|-31.840034582491||-31.840034582491|-32.286705337492|30.335829950558|30.335829950558|30.335829950558|30.335829950558|29.838144118241|29.4509939691
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR||172.26832158474|172.26832158474|172.25741447241|-183.42526774295|-183.42526774295|-183.42526774295|-183.42526774295|||-183.42526774295|-183.42526774295|-183.42526774295|-183.42526774295|-183.42526774295|-183.42526774295|-183.42526774295|-185.15023628144|-185.15023628144|-188.95427847867|-195.26919037506|-198.51173026045|-198.51173026045|-198.51173026045|-202.95961260221|-203.95810142515|-205.22040577277|-205.22040577277|-205.22040577277|-205.22040577277|-207.99177838972|-207.99177838972|-208.51158723334|-208.51158723334|-208.89913653775|-210.01804118072|-210.85111371866|-210.85111371866|-214.83343486644|-217.3118707853|-222.58132195003|-225.05198102006|-226.83329396787|-229.6632860627|-229.6632860627|-229.69189541884|-229.69189541884|-229.69189541884|-230.61728354159|-230.61728354159|-230.61728354159|-230.61728354159|-230.61728354159|-230.61728354159|-230.61728354159|-230.61728354159|-230.61728354159|-231.4160273943|223.97766127749|223.97766127749|223.97766127749|223.97766127749|223.97766127749|223.97766127749|223.97766127749|221.80499877051|219.28619515547|219.28619515547|217.14584728681|217.14584728681|214.53578539791|214.53578539791|213.99040276146|213.03348601236|212.12464038943|210.60194028324|-217.45328207966|-217.45328207966|-217.45328207966|-217.85491684267|-217.85491684267|-217.85491684267|-217.85491684267|-217.85491684267|-217.85491684267|210.91718150413||210.91718150413|210.91718150413|210.91718150413|||210.91718150413|210.91718150413|210.91718150413|210.91718150413|210.91718150413|210.91718150413|210.91718150413|210.91718150413|210.91718150413|209.02977756987|209.02977756987|209.02977756987|204.19237014463|202.41661868284|201.29793246797|200.2993164439|197.88284814568|195.81209109435|195.81209109435|195.81209109435|195.81209109435|195.81209109435|192.26778499958|191.23192449925|191.23192449925|191.23192449925|191.23192449925|191.23192449925|191.23192449925|191.23192449925|191.23192449925|191.23192449925|-199.58244295862|-199.58244295862|-199.58244295862|-199.58244295862|-200.50373300741|-201.2135916201|-202.70289510794|196.96420792598|196.96420792598|196.96420792598|196.96420792598|196.96420792598|196.96420792598|196.96420792598|196.96420792598|196.96420792598|196.96420792598|196.96420792598|196.96420792598|196.96420792598|196.96420792598|196.96420792598|196.96420792598|196.96420792598|196.96420792598|196.96420792598|196.96420792598|196.96420792598|196.96420792598|196.96420792598|196.96420792598|191.00540721702|185.42214147567|185.05556002722|183.14919604275|183.14919604275|183.14919604275|-187.87809947213|-187.87809947213|-187.87809947213|-187.87809947213|-187.87809947213|-187.87809947213|-189.30497448401|-189.92289323228|-190.86667770167|-193.3102135528|188.3521593255|188.3521593255|188.3521593255|188.3521593255|187.62613270533|187.62613270533|187.62613270533|187.62613270533|186.13220609837|186.0644888791|184.23310077549|184.15242076319|182.47329876601|181.20961605376|-188.92644310177|-188.92644310177|-188.92644310177|-188.92644310177|-188.92644310177|-188.92644310177|-188.92644310177|-188.92644310177|-188.92644310177|-194.73721525603|-198.64468586164|-198.64468586164|-198.64468586164|-198.64468586164|-198.64468586164|-198.64468586164|-202.26743711054|-202.81025001884|-202.81025001884|-202.81025001884|197.54744490785|197.54744490785|197.54744490785|197.54744490785|197.54744490785|-203.42599106331|-203.42599106331|-203.42599106331|-203.42599106331|-203.42599106331|-203.42599106331|-203.42599106331|-203.42599106331|-205.6072426783|-205.6072426783|-205.6072426783|-205.6072426783|-205.6072426783|-205.6072426783|-205.6072426783|-205.6072426783|-205.6072426783|-205.6072426783|-205.6072426783|-206.80924907876|-206.80924907876|-206.80924907876|-206.80924907876|-206.80924907876|-206.80924907876|-206.80924907876|-206.80924907876|-206.80924907876|-206.80924907876|-206.80924907876|-206.80924907876|-206.80924907876|-208.06314515219|-208.06314515219|-208.06314515219|-208.40830791378|-210.43832596567|-211.9000791844|-212.02307271115|-212.02307271115|-212.02307271115|-212.02307271115
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|-73.641875225989|-73.641875225989|-73.641875225989|-73.641875225989|-73.641875225989|-73.641875225989|-73.641875225989|-73.641875225989|-73.641875225989||-73.641875225989|-73.641875225989|-73.641875225989|-73.641875225989|-73.641875225989|-73.641875225989|-73.641875225989|-73.641875225989|-73.641875225989|-73.810695390666|-76.816074932907|-77.409841452244|-77.409841452244|-77.409841452244|-78.102803453475|-78.420557693939|-78.733903147888|-78.860352442234|-78.860352442234|-79.220392568873|-79.303221191276|-79.303221191276|-79.303221191276|-79.303221191276|-79.303221191276|-79.303221191276|-79.665799394054|-79.665799394054|-79.665799394054|-79.665799394054|-79.665799394054|-79.665799394054|-79.665799394054|-79.796637623892|-79.796637623892|78.096204760339|78.096204760339|78.096204760339|78.096204760339|78.096204760339|78.096204760339|78.096204760339|78.096204760339||78.096204760339|78.096204760339|78.096204760339|78.096204760339|78.096204760339|78.096204760339|78.096204760339|78.096204760339|78.096204760339|78.096204760339|78.096204760339|78.096204760339|77.897626181888|77.897626181888|77.897626181888|77.55840648153|76.373099682625|76.373099682625|76.373099682625||75.162334201398|-77.830719627234|-77.830719627234|-77.830719627234|-77.830719627234|-77.830719627234||-77.830719627234|-78.119328565383|-78.119328565383|-78.119328565383|-78.119328565383||-78.119328565383|-78.119328565383|-78.119328565383|-78.119328565383||-78.119328565383|-78.119328565383|-78.119328565383|-78.119328565383|-79.880604500002|-81.053406974151|-81.717396281907|-82.058774867267|79.539909216829|79.539909216829|79.539909216829|79.539909216829|78.897641860882|78.897641860882|78.897641860882|78.897641860882|78.897641860882|78.897641860882||78.897641860882|78.897641860882|78.897641860882|-81.158487263568|-81.158487263568|-81.158487263568|-81.158487263568|-81.158487263568|-81.158487263568|-81.158487263568|-81.494709376105|-82.303579519864|80.003880223952|80.003880223952|80.003880223952|-82.624889042153|-82.624889042153|-82.624889042153|-82.624889042153|-82.624889042153|-82.624889042153|-82.624889042153|-83.070959732548|-83.070959732548|-83.070959732548|-83.301068064919|-83.823965228654|-84.107800764443|-84.107800764443|-84.107800764443|-85.180889653499|-85.371036263898|-85.984282350282|-85.984282350282|-85.984282350282|83.770119564712|83.770119564712|83.770119564712|83.770119564712|83.770119564712|83.770119564712|83.770119564712|83.770119564712|83.627874684533|83.373196416652|82.661974093381|82.661974093381|82.661974093381|82.661974093381|82.661974093381|81.469049821367|81.259498580816|80.4566667174|80.17801471272|-82.499947156205|-82.499947156205|-82.499947156205|-82.499947156205|-82.499947156205|80.186499828509|80.186499828509|80.186499828509||80.186499828509|80.186499828509|80.186499828509|80.186499828509|80.186499828509|78.918886443433|78.464523399388|78.464523399388|78.140028305092|77.525312550905|-79.945611002917|-79.945611002917|-79.945611002917|-79.945611002917|-79.945611002917|-79.945611002917|-79.945611002917|-79.945611002917|-79.945611002917|-79.945611002917|-81.365735587009|78.914120757864|78.914120757864|78.836513409913|78.836513409913|78.836513409913|78.836513409913|78.836513409913|78.836513409913|78.836513409913|78.617498360298|78.617498360298|78.617498360298|77.99388627015|77.484316472194|77.484316472194|-79.46278080836|-79.46278080836|-79.46278080836|-79.661059653727|-79.661059653727||-79.661059653727|-79.661059653727|-80.153410177759|-80.153410177759|-80.153410177759|-80.153410177759|-81.052680789687|-81.177091259105|-81.177091259105|-81.218586318754||-81.218586318754|-81.218586318754|-81.452923634607|-81.900446206286|-81.960617820366|-81.960617820366|-83.207072778922|-83.893416877567|-84.395332684708|-84.395332684708|-84.907859050535|-84.907859050535|-84.907859050535|-84.907859050535|-84.907859050535|82.694560357754||82.694560357754|82.694560357754|82.694560357754|82.694560357754|82.656179768978|82.131863442989|82.099851864281|81.913772443602
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|-123.36145610505|-123.36145610505|-123.36145610505|-123.36145610505|-123.36145610505|-123.36145610505|-123.36145610505|-123.36145610505|-123.36145610505||-123.36145610505|-123.36145610505|-123.36145610505|-123.36145610505|-123.36145610505|-123.36145610505|-123.36145610505|-123.36145610505|-123.36145610505|-125.10550371468|-135.13000855247|125.05521857413|125.05521857413|125.05521857413|125.05521857413|125.05521857413|125.05521857413|123.85663358009|122.35428337453|122.35428337453|122.35428337453|121.25032238826|-132.32787664324|-132.32787664324|-132.32787664324|-132.32787664324|-132.32787664324|-132.32787664324|-132.32787664324|-132.32787664324|-132.32787664324|-132.39486310647|-134.6942918319|-138.26356933962|-138.26356933962|-139.284517589|-140.37169723023|-141.98786241713|-141.98786241713|-141.98786241713|-141.98786241713|-141.98786241713|-141.98786241713||-141.98786241713|-141.98786241713|-141.98786241713|-141.98786241713|-141.98786241713|-141.98786241713|-141.98786241713|-141.98786241713|-141.98786241713|-141.98786241713|-143.91101415624|-145.36036613828|-145.36036613828|-145.49707209674|-147.13785666456|138.04083959002|138.04083959002|138.04083959002|138.04083959002||138.04083959002|137.78037199862|137.03837007822|134.07960885699|133.72567233703|132.27463298||129.12432093264|128.50064881203|128.50064881203|127.81354303224|-134.99931371358||-134.99931371358|-134.99931371358|-134.99931371358|-134.99931371358||-134.99931371358|-134.99931371358|-135.42924115555|-136.73249051191|-138.60554840408|-138.83338114776|-141.77876395162|-144.21251380637|-145.33382000079|-145.59258114985|-145.59258114985|-145.69997101276|-145.69997101276|-148.50329590339|-149.81033240975|139.76522743494|139.76522743494|139.76522743494||139.76522743494|139.76522743494|139.76522743494|139.76522743494|139.21997825073|135.96609064128|134.59232103588|134.52924688394|133.87702561497|133.87702561497|133.87702561497|133.87702561497|132.77114021645|131.12349268977|130.65332314245|130.06369248222|-139.0736256663|-139.0736256663|-139.0736256663|-139.24351533211|-139.24351533211|-139.24351533211|-139.8061221789|132.64488790982|132.64488790982|132.64488790982|132.64488790982|132.64488790982|132.64488790982|132.64488790982|132.64488790982|132.64488790982|132.64488790982|132.64488790982|132.64488790982|132.64488790982|132.64488790982|132.64488790982|131.46598771935|127.74776833726|127.35216178169|127.35216178169|127.35216178169|127.35216178169|127.35216178169|127.35216178169|127.35216178169|126.91055220459|126.91055220459|126.91055220459|-134.47685581601|-134.47685581601|-134.47685581601|-134.47685581601|-134.47685581601|-134.47685581601|-135.68872659909|-137.42914473466|-139.4857089459|-141.01107654959|-141.8923058575|-141.8923058575||-141.8923058575|-141.8923058575|-141.8923058575|-141.8923058575|-141.8923058575|-141.8923058575|-141.8923058575|-141.8923058575|-141.8923058575|-141.8923058575|-141.8923058575|-141.8923058575|-141.8923058575|-141.8923058575|-141.8923058575|-141.8923058575|-141.8923058575|-141.8923058575|-141.8923058575|-141.8923058575|-147.66534265607|-150.20640169078|-150.20640169078|-150.20640169078|-150.20640169078|-150.20640169078|-150.20640169078|-150.20640169078|-150.20640169078|-150.20640169078|-150.20640169078|-150.20640169078|-150.20640169078|-150.20640169078|-150.20640169078|-150.20640169078|-150.20640169078|-150.20640169078|-150.8452435487|-150.8452435487|-150.8452435487||-150.8452435487|-150.8452435487|-150.8452435487|-150.8452435487|-150.8452435487|-150.8452435487|-150.8452435487|-150.8452435487|-150.8452435487|-150.8452435487||-150.8452435487|-150.8452435487|-152.60249211981|-153.85399277693|-153.85399277693|-153.85399277693|-153.85399277693|-153.85399277693|-154.05371616252|-154.05371616252|-154.05371616252|-156.60214314182|-156.60214314182|-156.60214314182|-156.60214314182|-156.60214314182||-156.60214314182|-157.46265096674|-157.46265096674|-158.14020484416|-158.14020484416|-158.14020484416|-158.14020484416|-158.14020484416
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|-98.231131338749|-98.231131338749|-98.231131338749|-98.231131338749|-98.231131338749|-98.231131338749|-98.231131338749|-98.231131338749|-98.231131338749||-99.301999774997|-99.301999774997|-99.301999774997|-99.301999774997|-99.301999774997|-99.301999774997|-99.301999774997|-99.301999774997|-100.0124719618|-100.0124719618|-100.0124719618|-101.35935154768|-101.35935154768|-101.35935154768|-101.35935154768|-101.35935154768|-101.35935154768|-101.35935154768|-101.35935154768|-101.35935154768|-101.7040737994|-101.7040737994|-101.7040737994|-101.7040737994|-101.7040737994|-102.31185413814|-103.83245768904|-103.83245768904|-103.83245768904|-103.83245768904|-103.83245768904|-103.83245768904|-103.83245768904|-104.86024390753|-104.86024390753|-104.86024390753|-104.86024390753|-104.86024390753|-104.86024390753|-106.8244067685|-106.8244067685|-106.8244067685|-108.08489080674||-108.08489080674|-108.08489080674|-108.08489080674|-110.15154442529|-110.38172175863|-111.38024465219|103.88369672867|103.88369672867|103.88369672867|103.88369672867|103.88369672867|103.88369672867|103.88369672867|103.88369672867|103.85466594798|103.84930589969|103.84930589969|103.84930589969|103.84930589969||103.48644954159|102.35904471612|102.35904471612|-107.78989858716|-107.78989858716|-107.81183571384||-108.13648249889|-108.81053571993|-109.22121846594|-109.22121846594|-109.38565470344||-109.38565470344|-109.38565470344|-110.85599842741|-111.18777784456||-111.37978379654|-111.37978379654|-112.04309185265|-112.29176953897|-116.51474225372|-118.17391625875|-119.81804022782|-120.2244870397|-122.14609582916|-124.37066160854|-124.57462614572|117.25833820629|117.25833820629|117.25833820629|117.25833820629|117.25833820629|117.25833820629|117.25833820629||117.25833820629|117.25833820629|117.25833820629|-123.83766010967|-123.83766010967|-123.83766010967|-123.83766010967|-124.15593906882|-124.15593906882|-124.15593906882|-124.15593906882|-124.15593906882|-124.15593906882|-124.15593906882|-124.15593906882|-124.15593906882|-124.15593906882|-124.15593906882|-124.15593906882|-124.15593906882|-124.15593906882|-124.15593906882|-128.02502280502|-128.02502280502|-128.02502280502|-128.02502280502|-129.79669519297|122.30769378913|122.30769378913|121.68141311202|121.68141311202|120.739904865|119.69957911576|119.69957911576|119.69957911576|119.69957911576|119.69957911576|119.69957911576|119.69957911576|119.69957911576|119.69957911576|119.69957911576|119.69957911576|119.69957911576|119.69957911576|119.69957911576|119.69957911576|119.69957911576|119.69957911576|119.69957911576|118.61619893273|117.88133135064|116.55258740565|115.37787574288|114.72765623807|114.72765623807|114.72765623807|114.72765623807|114.72765623807|114.72765623807|114.72765623807|114.72765623807||114.72765623807|114.72765623807|114.72765623807|114.72765623807|114.72765623807|112.80350543922|-121.62671955501|-121.62671955501|-121.62671955501|-121.62671955501|-121.62671955501|-121.62671955501|-121.62671955501|-121.62671955501|-121.62671955501|-122.39520659754|-122.39520659754|-122.42460687952|-122.42460687952|-122.42460687952|113.13099999121|113.13099999121|113.13099999121|112.34722375528|110.96024671811|109.80466764523|108.3405949686|108.3405949686|108.3405949686|108.3405949686|108.3405949686|108.3405949686|106.25510630056|105.08317644778|102.83019344214|102.2863249448|98.688139878716|-103.45982804832|-103.45982804832|-103.45982804832|-103.45982804832||-103.67632893644|-103.67632893644|-106.32925403474|-106.54216493057|-106.54216493057|-106.76351667429|-107.85220139857|-107.85220139857|-107.85220139857|-107.85220139857||-107.85220139857|-107.85220139857|-107.85220139857|-107.85220139857|-107.85220139857|-107.85220139857|-107.85220139857|-107.85220139857|-108.17352883407|-108.17352883407|-108.17352883407|-108.17352883407|-108.17352883407|-108.17352883407|-108.17352883407|-110.1100979213||-110.1100979213|-110.21633448911|-111.55603742944|105.44101079129|105.44101079129|105.44101079129|105.44101079129|105.44101079129
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|34.352167391272|34.052783116712|34.052783116712|34.052783116712|34.052783116712|33.531812783759|-36.619926350022|-36.619926350022|-36.619926350022||-36.619926350022|-36.619926350022|-36.619926350022|-36.619926350022|-36.619926350022|-36.619926350022|-36.619926350022|-36.619926350022|-36.904968783485|-37.975726177546|-39.701416494949|-40.594908928985|-40.742720948451|-40.788757283151|-41.655509267317|-42.25043430973|-42.25043430973|-42.25043430973|-42.25043430973|-42.25043430973|-42.25043430973|-42.25043430973|-42.25043430973|-42.25043430973|-42.25043430973|-42.25043430973|-42.537111078379|-42.537111078379|-42.633697140697|-42.633697140697|-42.633697140697|-42.633697140697|-42.633697140697|-42.836861402022|-42.836861402022|40.879061825249|40.879061825249|40.879061825249|40.879061825249|40.879061825249|40.867846523362|40.427879684198|40.427879684198||40.427879684198|39.646531176819|-41.752496658912|-41.752496658912|-41.752496658912|-41.752496658912|-41.752496658912|-41.752496658912|-41.752496658912|-41.752496658912|40.099478767197|40.099478767197|40.099478767197|40.099478767197|40.099478767197|40.099478767197|40.099478767197|40.099478767197|40.099478767197||40.069561055281|-42.145940755117|-42.145940755117|-42.145940755117|-42.145940755117|-42.145940755117||-42.606703356911|-42.606703356911|-42.606703356911|-42.606703356911|-42.606703356911||-43.415225960601|-43.885807648619|-44.497862541367|-44.612252205555||-44.612252205555|-44.612252205555|-44.885929498346|-44.900431749193|-45.381035615965|-45.83392800442|-45.999365161433|-46.08367925209|-46.08367925209|-46.08367925209|-46.08367925209|-46.08367925209|-46.08367925209|-46.08367925209|-46.304509115685|-46.737015631662|-46.737015631662|-46.737015631662||-46.737015631662|-46.737015631662|-46.737015631662|-46.737015631662|-46.737015631662|-46.737015631662|-46.737015631662|-46.737015631662|-46.737015631662|44.021209321161|44.021209321161|44.021209321161|44.021209321161|-45.41696685192|-45.41696685192|-45.41696685192|-45.41696685192|-45.41696685192|-45.41696685192|-45.41696685192|-45.41696685192|-45.41696685192|-45.41696685192|-45.41696685192|-45.41696685192|-45.41696685192|-45.41696685192|-45.41696685192|-45.41696685192|-45.41696685192|-46.251772598393|-46.72150241442|-47.761127170672|-48.133457061041|45.471186787684|45.471186787684|45.471186787684|45.471186787684|43.247982403525|42.754362597005|42.754362597005|41.609398823628|41.609398823628|40.293219863982|38.714584469365|37.157301189928|37.157301189928|35.435563298776|35.435563298776|35.435563298776|35.162391923478|35.162391923478|35.087862500834|35.087862500834|35.087862500834|34.921236578278|-37.339182359585|-37.923535115861|-38.177816134186|-38.34561747422|-38.34561747422|-38.34561747422||-38.34561747422|-38.34561747422|-38.34561747422|-38.34561747422|-38.34561747422|-38.34561747422|-38.34561747422|-38.34561747422|-38.34561747422|-38.34561747422|-38.34561747422|-38.34561747422|-38.34561747422|-38.354253472985|-38.354253472985|-38.7598503267|-38.7598503267|-38.7598503267|-38.7598503267|-38.808723466841|-39.796357915631|-40.635358558912|-40.635358558912|-40.635358558912|-40.742063745705|-40.742063745705|-40.742063745705|-40.742063745705|38.957524553801|38.957524553801|38.957524553801|38.957524553801|38.957524553801|38.957524553801|38.957524553801|38.957524553801|-41.300711943805|-41.300711943805|-41.300711943805|-41.300711943805|-41.300711943805||-41.300711943805|-41.300711943805|-41.300711943805|-41.300711943805|-41.534311146975|-41.534311146975|-41.534311146975|-41.945755317183|-41.945755317183|-42.681899947559||-43.281048550325|-43.281048550325|-43.367833418004|-44.276481304292|-44.638988094718|-44.638988094718|-44.999431165491|-45.301592014933|-45.86368844353|-45.86368844353|-45.86368844353|-45.86368844353|-45.86368844353|-45.86368844353|-45.994100118597|43.591651704788||43.591651704788|43.591651704788|43.591651704788|43.591651704788|43.591651704788|43.591651704788|43.591651704788|43.591651704788
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|48.225417408411|48.0227089216|48.0227089216|47.332454077589|46.49355906048|45.188954019972|44.469392618017|43.568732208166|43.568732208166||43.568732208166|43.568732208166|43.568732208166|42.346370001803|40.92874280189|40.114822048887|40.114822048887|-50.087565922756|-50.087565922756|-52.389794164255|-55.221505276974|-56.427922285874|-56.427922285874|-56.427922285874|-56.572136602224|-58.058254740744|-58.058254740744|-58.058254740744|-58.058254740744|-58.058254740744|-58.058254740744|-58.058254740744|-58.058254740744|-58.058254740744|-58.058254740744|-58.058254740744|-58.678004298884|-58.678004298884|-58.678004298884|-58.771746885167|-58.771746885167|-58.771746885167|-58.771746885167|-59.084161823973|-59.622680524968|-61.119088336255|-61.657145972636|-61.657145972636|58.989141627608|58.989141627608|58.989141627608|58.989141627608|57.956267644364||57.387797145268|-59.732650302381|-59.732650302381|-59.732650302381|-59.732650302381|-59.732650302381|-59.732650302381|-59.732650302381|-59.732650302381|-59.732650302381|-61.088751843707|-61.088751843707|-61.088751843707|-61.088751843707|-61.088751843707|-61.088751843707|-61.088751843707|-61.088751843707|-61.088751843707||-61.088751843707|-61.088751843707|-61.088751843707|-61.088751843707|-61.088751843707|58.091160720497||58.091160720497|58.091160720497|58.091160720497|-60.430911979899|-60.430911979899||-60.430911979899|-60.430911979899|-60.430911979899|-60.430911979899||-60.430911979899|-60.430911979899|-60.430911979899|-60.430911979899|-61.404082619281|58.067908793043|58.034113404616|58.034113404616|58.034113404616|57.741282460274|57.655391336447|57.655391336447|57.159148349768|-58.892468860583|-58.892468860583|-58.892468860583|-58.892468860583|-58.892468860583||-58.892468860583|-58.892468860583|-58.892468860583|-58.892468860583|-58.892468860583|-58.892468860583|-58.892468860583|-58.892468860583|-58.892468860583|57.417818702763|57.417818702763|57.417818702763|57.417818702763|57.417818702763|57.417818702763|-58.735540801259|-58.735540801259|-58.735540801259|-58.735540801259|-58.735540801259|57.160788134326|57.160788134326|57.045875738715|56.52092336149|56.52092336149|56.52092336149|56.52092336149|56.52092336149|56.52092336149|56.52092336149|56.52092336149|56.52092336149|56.52092336149|56.500147431049|56.500147431049|56.500147431049|56.500147431049|56.500147431049|56.500147431049|56.500147431049|56.500147431049|56.500147431049|56.500147431049|56.500147431049|56.265722690858|54.688422587229|54.688422587229|53.797076669839|53.797076669839|53.797076669839|52.226878766117|52.22594857646|52.217983875169|52.217983875169|-54.82783099635|-54.82783099635|-54.82783099635|-55.303097316773|-55.786863297391|-56.716512859053|-56.969460368362|-57.352734327545||54.17291766455|54.17291766455|54.17291766455|54.17291766455|54.17291766455|54.17291766455|54.17291766455|54.17291766455|53.685463495279|53.378292899688|53.077548615756|52.421442897919|-54.96124748334|-54.96124748334|-54.96124748334|-54.96124748334|-54.96124748334|-54.96124748334|-55.390273031755|-55.513588518084|-57.095988161234|-59.158698499486|-59.158698499486|-59.158698499486|-60.192614701374|-60.23536704865|-60.23536704865|-61.246685068772|-62.70255203492|-62.70255203492|-62.70255203492|60.68450379103|60.68450379103|60.68450379103|60.68450379103|60.68450379103|60.68450379103|60.68450379103|60.16876911491|60.16876911491|59.53252267142||58.752803264943|58.364227969213|58.175268953899|58.175268953899|58.175268953899|58.175268953899|58.175268953899|58.175268953899|58.175268953899|58.175268953899||58.175268953899|58.175268953899|58.175268953899|58.175268953899|58.175268953899|58.175268953899|58.175268953899|58.175268953899|58.175268953899|58.175268953899|58.175268953899|58.175268953899|58.175268953899|58.175268953899|58.175268953899|58.175268953899||57.681124623883|57.681124623883|57.681124623883|57.557960031784|57.557960031784|57.343290009274|57.292595614077|57.208222006296
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|86325.016534007|84850.912821691|84850.912821691|83926.003395629|83798.277210421|82126.784574079|82088.816627448|78933.840523554|-90429.185600218|-90429.185600218|-90429.185600218|-90429.185600218|-90429.185600218|-90429.185600218|-90429.185600218|-90429.185600218|-90429.185600218|-90429.185600218|-90429.185600218|-93523.940867211|-93523.940867211|-93523.940867211|-93523.940867211|-93523.940867211|-95376.27681409|-95376.27681409|-95376.27681409|-95376.27681409|-95376.27681409|-95376.27681409|-95376.27681409|-95376.27681409|-95376.27681409|-95376.27681409|-95376.27681409|-95376.27681409|-95376.27681409|-95376.27681409|-95376.27681409|-95376.27681409|-95376.27681409|-95376.27681409|-95376.27681409|-95376.27681409|-95376.27681409|-97854.681269128|-98852.833788615|-101405.88085888|91138.347235149|91138.347235149|91138.347235149|91138.347235149|91138.347235149|91138.347235149|91138.347235149|91138.347235149|91138.347235149|91138.347235149|91138.347235149|91138.347235149|91138.347235149|91138.347235149|91138.347235149|91138.347235149|91138.347235149|91138.347235149|90258.827385534|90258.827385534|90258.827385534|90258.827385534|90146.255067017|90146.255067017|89766.941015927|-106051.53368879|-106051.53368879|-106051.53368879|-106051.53368879|-106051.53368879|-106051.53368879|-106236.68072111|-106236.68072111|-106742.94169|-106742.94169|-106742.94169|-106742.94169|-106742.94169|-106742.94169|-106761.1657149|-106761.1657149|93740.994890975|93740.994890975|93740.994890975|93740.994890975|93740.994890975|93740.994890975|93740.994890975|93740.994890975|93740.994890975|92016.960903166|86977.24041324|86868.350106042|86868.350106042|86868.350106042|86868.350106042|86868.350106042|86868.350106042|86868.350106042|86868.350106042|86868.350106042|86868.350106042|86868.350106042|86868.350106042|86868.350106042|86868.350106042|86868.350106042|84499.541350463|81466.792472737|80243.789813458|78941.134514953|77878.480816122|77878.480816122|77878.480816122|76746.423129024|74500.705820444|67962.035981049|66804.306906026|65002.223369903|65002.223369903|65002.223369903|65002.223369903|65002.223369903|65002.223369903|64164.389681837|61848.799299263|61148.043178045|61148.043178045|61148.043178045|61148.043178045|61148.043178045|61148.043178045|60191.2463263|60092.161282695|58559.58132973|58402.398549969|58402.398549969|58402.398549969|58402.398549969|58402.398549969|58402.398549969|58402.398549969|58402.398549969|58402.398549969|58402.398549969|58402.398549969|58402.398549969|56724.191965243|56554.396454437|56185.208517082|-63670.398705782|-63670.398705782|-63670.398705782|-63670.398705782|-63670.398705782|-63670.398705782|-63670.398705782|-63670.398705782|-63670.398705782|-63670.398705782|-63670.398705782|-63670.398705782|-64865.84093981|-64865.84093981|-64865.84093981|-64865.84093981|-64865.84093981|-64865.84093981|-64865.84093981|-64865.84093981|-64865.84093981|-64865.84093981|-64865.84093981|-64865.84093981|-64865.84093981|-64865.84093981|-64865.84093981|-64865.84093981|-64865.84093981|-64865.84093981|-64865.84093981|-64865.84093981|-64865.84093981|-64865.84093981|-64865.84093981|-64865.84093981|60508.423717541|60508.423717541|60508.423717541|60508.423717541|60508.423717541|59779.380847901|59779.380847901|59779.380847901|59779.380847901|59779.380847901|57362.852851835|57225.13529644|57225.13529644|56599.478608297|56599.478608297|-63068.587903455|-63068.587903455|-63068.587903455|-63068.587903455|-63068.587903455|-63068.587903455|-65654.55882502|-67444.652600717|-68034.613612308|-68034.613612308|-68034.613612308|-68465.722373051|-68515.778600293|-68515.778600293|-68515.778600293|63680.128552374|63680.128552374|63680.128552374|63680.128552374|63680.128552374|63680.128552374|63680.128552374|63680.128552374|63680.128552374|63680.128552374|63680.128552374|63680.128552374|63530.677124166|61870.449842823|61040.062597186|61040.062597186|61040.062597186|61040.062597186|61040.062597186|61040.062597186|61040.062597186|61040.062597186|61040.062597186|61040.062597186|59135.542642706|-68282.954459564|-68282.954459564|-68282.954459564
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|-1940.7802036646|-1940.7802036646|-1940.7802036646|-1940.7802036646|-1940.7802036646|-1940.7802036646|-1940.7802036646|-1940.7802036646|-1940.7802036646|-1940.7802036646|-1964.7759384243|-1964.7759384243|-1964.7759384243|-1964.7759384243|-1964.7759384243|-1964.7759384243|-1964.7759384243|-1964.7759384243|-1964.7759384243|-2152.1173689198|-2166.9453038453|-2184.0366762014|-2184.0366762014|-2184.0366762014|-2310.8521798288|-2373.7194087942|-2376.8921310339|-2376.8921310339|-2376.8921310339|-2376.8921310339|-2376.8921310339|-2376.8921310339|-2376.8921310339|-2421.329839061|-2439.306628808|-2439.306628808|-2491.9335264147|-2491.9335264147|-2615.7913883991|-2772.3553404088|-2777.9371889013|-2777.9371889013|-2777.9371889013|-2799.610776771|-2799.610776771|-2898.8725563298|-2992.580428257|-3030.9356782066|-3262.0920241792|-3270.1938818286|-3270.1938818286|-3270.1938818286|-3293.529253464|-3342.084657631|-3342.084657631|-3342.084657631|-3342.084657631|-3342.084657631|-3345.7750943079|-3423.2082931208|-3423.2082931208|-3423.2082931208|-3423.2082931208|-3423.2082931208|-3694.7497798458|-3694.7497798458|-3694.7497798458|-3739.53976732|-3756.2369349345|-3770.3872201867|-3770.3872201867|-3770.3872201867|-3770.3872201867|-3770.3872201867|-3770.3872201867|-3770.3872201867|-3770.3872201867|-3770.3872201867|-3770.3872201867|-3827.5613481675|-3848.9497835542|3323.4820592367|3323.4820592367|3323.4820592367|3323.4820592367|3323.4820592367|3323.4820592367|3323.4820592367|3323.4820592367|3323.4820592367|3323.4820592367|3323.4820592367|3323.4820592367|3323.4820592367|3323.4820592367|3323.4820592367|3323.4820592367|3323.4820592367|3323.4820592367|3299.2968607583|3299.2968607583|3299.2968607583|3299.2968607583|3299.2968607583|3299.2968607583|3221.5561907731|3165.8884297435|3091.0295359608|3091.0295359608|3024.4603622221|3001.2692446999|2876.851352618|2870.7140375805|2870.7140375805|2838.5790748244|2838.5790748244|2838.5790748244|2838.5790748244|2838.5790748244|2838.5790748244|2838.5790748244|2838.5790748244|2838.5790748244|2782.9646377172|2512.2206912135|2387.0401496582|2387.0401496582|-2707.9117124436|-2707.9117124436|-2707.9117124436|-2707.9117124436|-2707.9117124436|-2707.9117124436|-2707.9117124436|-2707.9117124436|-2707.9117124436|-2707.9117124436|-2707.9117124436|-2707.9117124436|-2707.9117124436|-2707.9117124436|-2707.9117124436|-2707.9117124436|-2707.9117124436|-2707.9117124436|-2707.9117124436|-2707.9117124436|-2707.9117124436|-2707.9117124436|-2707.9117124436|-2707.9117124436|-2707.9117124436|-2707.9117124436|-2707.9117124436|-2707.9117124436|-2707.9117124436|-2707.9117124436|-2707.9117124436|-2707.9117124436|-2707.9117124436|-2707.9117124436|-2707.9117124436|-2707.9117124436|-2707.9117124436|-2751.858554465|-2751.858554465|-2751.858554465|-2751.858554465|-2751.858554465|-2751.858554465|-2848.5122583248|-2854.0668565805|-2929.6986611745|-2942.2500722035|-2942.8433690715|-2980.9251451935|-2980.9251451935|-3052.484237932|-3090.3596675566|-3090.3596675566|-3090.3596675566|-3094.0132692304|-3094.0132692304|-3094.0132692304|-3094.0132692304|-3094.0132692304|-3094.0132692304|-3094.0132692304|-3094.0132692304|-3094.0132692304|-3094.0132692304|-3094.0132692304|-3117.604643123|-3117.604643123|-3579.9448291645|3030.8736859789|3030.8736859789|3030.8736859789|3030.8736859789|3030.8736859789|3030.8736859789|3030.8736859789|3030.8736859789|3030.8736859789|2990.9580668862|2967.2930311312|2967.2930311312|2934.0278606536|2869.9185837775|-3444.8809480081|-3444.8809480081|-3444.8809480081|-3444.8809480081|-3444.8809480081|-3444.8809480081|-3619.8692797963|-3742.9433919395|-3815.7091825185|-3815.7091825185|-3815.7091825185|-3815.7091825185|-3815.7091825185|-3817.035747491|-3817.035747491|3369.9857782508|3369.9857782508|3369.9857782508|3369.9857782508|3369.9857782508|3369.9857782508|3369.9857782508|3369.9857782508|3369.9857782508|3369.9857782508|3369.9857782508|3369.9857782508|3367.3640537422|3307.0647553516|3300.787193765|3300.787193765|3300.787193765|3300.787193765|3300.787193765|3300.787193765|3174.2994251126|3174.2994251126|3143.213608198|3129.0955916826|2761.5833722689|-3364.4977771841|-3364.4977771841|-3364.4977771841
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|-636.09395899914|-636.09395899914|-636.09395899914|-636.09395899914|-636.09395899914|-636.09395899914|-636.09395899914|-636.09395899914|-636.09395899914|-636.09395899914|-636.09395899914|-636.09395899914|-636.09395899914|-636.09395899914|-636.09395899914|-636.09395899914|-636.09395899914|-636.09395899914|-636.09395899914|-659.22950608671|-659.22950608671|-659.22950608671|-659.22950608671|-659.22950608671|-659.22950608671|-659.22950608671|-659.22950608671|-659.22950608671|-659.22950608671|-659.22950608671|-659.22950608671|-659.22950608671|-659.22950608671|-659.22950608671|-659.22950608671|-659.22950608671|-659.22950608671|-659.22950608671|-664.50093436175|572.12885474382|572.12885474382|572.12885474382|572.12885474382|572.12885474382|572.12885474382|572.12885474382|572.12885474382|572.12885474382|572.12885474382|572.12885474382|572.12885474382|572.12885474382|572.12885474382|572.12885474382|572.12885474382|572.12885474382|553.19741523727|-678.8073774131|-678.8073774131|-678.8073774131|-678.8073774131|-678.8073774131|-678.8073774131|-678.8073774131|638.17652308678|638.17652308678|638.17652308678|638.17652308678|638.17652308678|638.17652308678|638.17652308678|638.17652308678|638.17652308678|638.17652308678|638.17652308678|634.03101991768|634.03101991768|634.03101991768|634.03101991768|634.03101991768|634.03101991768|634.03101991768|634.03101991768|634.03101991768|630.5681535641|630.5681535641|630.5681535641|630.5681535641|630.5681535641|630.5681535641|630.5681535641|630.5681535641|630.5681535641|630.5681535641|630.5681535641|630.5681535641|630.5681535641|630.5681535641|630.5681535641|630.5681535641|630.5681535641|630.5681535641|630.5681535641|630.5681535641|630.5681535641|630.5681535641|630.5681535641|569.31111712204|569.31111712204|569.31111712204|566.2833364731|566.2833364731|566.2833364731|566.2833364731|566.2833364731|566.2833364731|566.2833364731|566.2833364731|566.2833364731|566.2833364731|566.2833364731|566.2833364731|566.2833364731|566.2833364731|547.96988993575|547.96988993575|547.96988993575|547.96988993575|547.96988993575|547.96988993575|547.96988993575|547.96988993575|547.96988993575|540.68627135567|540.68627135567|540.68627135567|540.68627135567|540.68627135567|540.68627135567|537.35513421838|537.35513421838|537.35513421838|537.35513421838|537.35513421838|537.35513421838|537.35513421838|537.35513421838|537.35513421838|537.35513421838|537.35513421838|537.35513421838|537.35513421838|537.35513421838|537.35513421838|537.35513421838|537.35513421838|537.35513421838|537.35513421838|527.98603780341|-570.74497796962|-570.74497796962|-570.74497796962|-570.74497796962|-570.74497796962|-570.74497796962|-570.74497796962|-570.74497796962|-570.74497796962|-570.74497796962|-570.74497796962|-581.18255066286|506.33934396193|506.33934396193|506.33934396193|506.33934396193|506.33934396193|506.33934396193|506.33934396193|506.33934396193|506.33934396193|493.90401621312|486.66729258866|486.66729258866|-558.66801429622|-558.66801429622|-558.66801429622|-558.66801429622|-558.66801429622|-558.66801429622|-558.66801429622|-558.66801429622|-558.66801429622|-558.66801429622|-558.66801429622|517.96062442074|517.96062442074|517.96062442074|517.96062442074|517.96062442074|517.96062442074|517.96062442074|517.96062442074|517.96062442074|517.96062442074|500.72399363264|491.98474962604|491.98474962604|486.36419595493|481.37350372488|-569.77890773051|-569.77890773051|-569.77890773051|-569.77890773051|-569.77890773051|-569.77890773051|-608.38426033913|-632.010862318|-641.49587458077|-647.23383880474|-647.23383880474|-648.76797247836|-649.55380844183|-649.55380844183|-649.55380844183|-663.98138749939|-681.01665295175|-681.01665295175|-681.01665295175|-693.36258558224|-695.66559869924|-705.32955383899|-709.99275754561|-709.99275754561|-741.70242239226|629.49584105882|629.49584105882|622.64769557751|580.41925688625|555.99198776749|544.28981436092|544.28981436092|544.28981436092|544.28981436092|544.28981436092|544.28981436092|544.28981436092|544.28981436092|535.32501007007|519.91393204703|519.91393204703|519.91393204703|519.91393204703
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|0.99904178624935|0.99904178624935|0.99901911439213|0.99901911439213|0.99896328120003|0.99892117564972|0.99892117564972|0.99892117564972|0.99892117564972|0.99892117564972|0.99892117564972|0.99892117564972|0.99892117564972|0.99892117564972|0.99892117564972|0.99892117564972|0.99892117564972|0.99892117564972|0.99892117564972|0.99892117564972|0.99892117564972|0.99892117564972|0.99892117564972|0.99892117564972|0.99892117564972|0.99892117564972|0.99892117564972|0.99867234133696|0.99867234133696|0.99867234133696|0.99867234133696|0.99867234133696|0.99844081427229|0.99833147123578|0.99833147123578|0.99833147123578|0.99833147123578|0.99833147123578|0.99833147123578|0.99833147123578|0.99833147123578|0.99833147123578|0.99833147123578|0.99833147123578|0.99833147123578|0.99833147123578|0.99833147123578|0.99833147123578|0.99833147123578|0.99833147123578|0.99833147123578|0.99833147123578|0.99833147123578|0.99833147123578|0.99833147123578|0.99833147123578|0.99833147123578|0.99833147123578|0.99833147123578|0.99833147123578|0.99833147123578|0.99833147123578|0.99833147123578|0.99833147123578|0.99833147123578|0.99833147123578|0.99833147123578|0.99833147123578|0.99833147123578|0.99833147123578|0.99833147123578|0.99833147123578|0.99833147123578|0.99833147123578|0.99833147123578|0.99833147123578|0.99833147123578|0.99833147123578||0.99833147123578|0.99833147123578|0.99833147123578|0.99833147123578|0.99833147123578|0.99833147123578|0.99833147123578|0.99833147123578|0.99833147123578|0.99833147123578|0.99833147123578|0.99833147123578|0.99833147123578|0.99833147123578|0.99833147123578|0.99833147123578|0.99833147123578|0.99833147123578|0.99833147123578|0.99833147123578|0.99833147123578|0.99833147123578|0.99833147123578|0.99833147123578|0.99833147123578|0.99833147123578|0.99833147123578|0.99833147123578|0.99833147123578|0.99833147123578|0.99833147123578|0.99833147123578|0.99833147123578|0.99833147123578|0.99833147123578|0.99833147123578|0.99833147123578|0.99833147123578|0.99833147123578|0.99833147123578|0.99833147123578|0.99833147123578|0.99833147123578|0.99833147123578|0.99833147123578|0.99811727686197|0.99803720230824|0.99790922596461|-1.0003100785024|-1.0003100785024|-1.0003100785024|-1.0003100785024|-1.0003100785024|-1.0003100785024|-1.0003100785024|-1.0003100785024|-1.0003100785024|-1.0003100785024|-1.0003100785024|-1.0003100785024|-1.0003100785024|-1.0003100785024|-1.0003100785024|-1.0003100785024|-1.0003100785024|-1.0003100785024|-1.0003100785024|-1.000623680089|0.99912999874394|0.99912999874394|0.99912999874394|0.99912999874394|0.99912999874394|0.99912999874394|0.99912999874394|0.99912999874394|0.99912999874394|0.99912999874394|0.99912999874394|0.99912999874394|0.99912999874394|0.99912999874394|0.99912999874394|0.99912999874394|0.99912999874394|0.99912999874394|0.99912999874394|0.99912999874394|0.99912999874394|0.99912999874394|0.99912999874394|0.99912999874394|0.99912999874394|0.99912999874394|0.99912999874394|0.99883245772425|0.99883245772425|0.99883245772425|0.99883245772425|0.99883245772425|0.99883245772425|-1.0006178359765|-1.0006178359765|-1.0006178359765|-1.0006178359765|-1.0006178359765|-1.0006178359765|-1.0006178359765|-1.0006178359765|-1.0006178359765|-1.0006178359765|-1.0006178359765|-1.0006178359765|-1.0006178359765|-1.0006178359765|-1.0006178359765|-1.0006178359765|-1.0006178359765|-1.0006178359765|-1.0006178359765|-1.0006178359765|-1.0006178359765|-1.0006178359765|-1.0006178359765|-1.0006178359765|-1.0006178359765|-1.0006178359765|-1.0006178359765|-1.0006178359765|-1.0006178359765|-1.0006178359765|-1.0006178359765|-1.0006178359765|-1.0006178359765|-1.0006178359765|-1.0006178359765|-1.0006178359765|-1.0006178359765|-1.0006178359765|-1.0006178359765|-1.0006178359765|-1.0008308766703|-1.0011864225085|-1.0011864225085|-1.0011864225085|-1.0011864225085|-1.0011864225085|-1.0011864225085|-1.0011864225085|-1.0011864225085|-1.0011864225085|-1.0011864225085|-1.0011864225085|-1.0011864225085|-1.0011864225085|-1.0011864225085|-1.0011864225085|-1.0011864225085|-1.0011864225085|-1.0011864225085|-1.0011864225085|-1.0011864225085|-1.0011864225085|-1.0011864225085|-1.0013922699597|-1.0013922699597|-1.0013922699597|-1.0017236381003|-1.0017280165236|-1.0017280165236|-1.0017280165236|-1.0017280165236|-1.0017280165236
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|124.73891553893|124.53601993931|124.53601993931|124.53601993931|124.53601993931|120.13798820105|120.13798820105|110.83614170912|-140.82867537774|-140.82867537774|-140.82867537774|-140.82867537774|-140.82867537774|-140.82867537774|-140.82867537774|-140.82867537774|-140.82867537774|-140.82867537774|-140.82867537774|-148.8411917897|-148.8411917897|-157.03592727159|-157.03592727159|-157.03592727159|-164.14352787694|-164.14352787694|-164.14352787694|-164.14352787694|-164.14352787694|-164.14352787694|-165.76658138893|-165.76658138893|-165.76658138893|-170.93838156461|-170.93838156461|-170.93838156461|-171.42762604171|-171.42762604171|-174.95885383215|-185.24744409981|-185.24744409981|-185.24744409981|-185.24744409981|-185.24744409981|-185.24744409981|-185.24744409981|-187.0377239062|-189.31270385601|-205.24782070427|-218.30499625867|-218.30499625867|-218.30499625867|-221.41025178372|-233.35489673017|-244.00382594561|-244.00382594561|-246.54906696186|-255.96744010752|-255.96744010752|-255.96744010752|-257.77882986936|-265.31946212745|202.95202933662|202.95202933662|202.95202933662|202.95202933662|202.95202933662|202.95202933662|202.95202933662|202.95202933662|202.95202933662|202.95202933662|199.30870309721|199.30870309721|-225.57156165011|-225.57156165011|-225.57156165011|-225.57156165011|-225.57156165011|-230.24287523569|-233.3328543067|-233.3328543067|-233.3328543067|-233.3328543067|-233.3328543067|-233.3328543067|-233.3328543067|-235.33077833061|-235.33077833061|-235.33077833061|-239.13828836274|-239.13828836274|-239.13828836274|-239.13828836274|-241.95375003629|-252.10341495731|-265.40799208988|213.56204180147|213.56204180147|213.56204180147|213.56204180147|213.56204180147|213.56204180147|213.56204180147|213.56204180147|213.56204180147|213.56204180147|213.56204180147|213.56204180147|213.56204180147|213.56204180147|213.56204180147|213.56204180147|213.56204180147|213.56204180147|200.17981829862|200.17981829862|200.17981829862|200.17981829862|179.31024563034|179.31024563034|179.31024563034|179.31024563034|179.31024563034|168.12768991479|159.22639526801|153.52966405434|153.52966405434|153.52966405434|153.52966405434|153.52966405434|153.52966405434|153.52966405434|149.84489978775|149.84489978775|149.84489978775|144.29328159739|142.68652517983|142.09131900677|131.51129265047|131.51129265047|131.51129265047|131.51129265047|131.51129265047|131.51129265047|131.51129265047|131.51129265047|131.51129265047|131.51129265047|131.51129265047|131.51129265047|131.51129265047|131.51129265047|131.51129265047|131.51129265047|-156.17114589733|-156.17114589733|-156.17114589733|-156.17114589733|-156.17114589733|-156.17114589733|-156.17114589733|-157.70440405438|-157.70440405438|-158.47201484765|-158.47201484765|-158.47201484765|-158.47201484765|-158.47201484765|-158.47201484765|-159.61227045046|-159.61227045046|-161.51754894947|-161.51754894947|-166.70498721572|-169.83429852691|-169.83429852691|-169.83429852691|-169.83429852691|-169.83429852691|-169.83429852691|-169.83429852691|-169.83429852691|-169.83429852691|-169.83429852691|-169.83429852691|-169.83429852691|-169.83429852691|-169.83429852691|-169.83429852691|-169.83429852691|-169.83429852691|-169.83429852691|-169.83429852691|-187.60993754717|155.46468666801|155.46468666801|155.46468666801|155.46468666801|150.76308620691|150.76308620691|150.76308620691|150.76308620691|150.76308620691|133.01213866604|129.23994648603|128.80967683425|126.83842436065|122.55376991949|-158.11169634962|-158.11169634962|-158.11169634962|-158.11169634962|-158.11169634962|-158.11169634962|-158.11169634962|-158.11169634962|-158.11169634962|-158.11169634962|-158.11169634962|-158.11169634962|-158.11169634962|-158.11169634962|-158.11169634962|-161.82971076064|-167.46753988324|-168.86345613811|-168.86345613811|-175.09307204761|-175.09307204761|145.65428810593|145.65428810593|145.65428810593|145.65428810593|145.65428810593|145.65428810593|145.65428810593|143.09963402179|143.09963402179|143.09963402179|143.09963402179|143.09963402179|143.09963402179|143.09963402179|143.09963402179|143.09963402179|143.09963402179|143.09963402179|139.97600157423|130.13157804988|-167.33175702972|-167.33175702972
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|-0.75571093440493|-0.75571093440493|-0.75571093440493|-0.75571093440493|-0.75571093440493|-0.75571093440493|-0.75571093440493|-0.75571093440493|-0.75571093440493|-0.75571093440493|-0.75571093440493|-0.75571093440493|-0.75571093440493|-0.75571093440493|-0.75571093440493|-0.75571093440493|-0.75571093440493|-0.75571093440493|-0.75571093440493|-0.81030591954959|-0.81030591954959|-0.83106583670515|-0.83106583670515|-0.83106583670515|-0.89661089596636|-0.91242434710802|-0.9256955773297|-0.9256955773297|-0.9256955773297|-0.9256955773297|-0.94865099082964|-0.94865099082964|-0.94865099082964|-0.98045539404041|-1.0053228387688|-1.0110718982588|-1.025160028509|-1.025160028509|-1.0520204426754|0.70250123746758|0.70250123746758|0.70250123746758|0.70250123746758|0.70250123746758|-0.82390192473856|-0.86481670234962|-0.8814309282917|-0.88414780451393|-0.94897571485943|-0.96645438904205|-0.96645438904205|-0.96645438904205|-0.96645438904205|-0.96645438904205|-0.96645438904205|-0.96645438904205|-0.96645438904205|-0.96645438904205|-0.96645438904205|-1.0070386356186|-1.0073273969302|-1.0073273969302|-1.0073273969302|-1.0073273969302|0.84485020465347|0.84485020465347|0.84485020465347|0.84485020465347|0.84485020465347|0.84485020465347|0.84485020465347|0.84485020465347|0.84485020465347|0.84485020465347|0.84485020465347|-1.1233432292294|-1.1233432292294|-1.1233432292294|-1.1233432292294|-1.1233432292294|-1.1233432292294|-1.1233432292294|-1.1233432292294|-1.1233432292294|-1.1233432292294|-1.1233432292294|-1.1233432292294|-1.1233432292294|-1.148288475071|-1.1721926051098|-1.1894394013305|-1.2158279596263|-1.2158279596263|-1.2158279596263|-1.2158279596263|-1.2489060658541|0.93260773837168|0.93260773837168|0.93260773837168|0.93260773837168|0.93260773837168|0.93260773837168|0.93260773837168|0.93260773837168|0.93260773837168|0.93260773837168|0.93260773837168|0.93260773837168|0.86361614001679|0.80735208737506|0.75529559957457|0.75529559957457|0.75529559957457|0.75529559957457|0.69938212420624|0.61932978129035|0.6154931297528|0.58156457771055|0.57752638645958|0.50525910160459|0.50525910160459|0.50525910160459|0.50525910160459|0.50525910160459|0.35144640727746|0.31348535500089|-0.38819220379378|-0.38819220379378|-0.38819220379378|-0.38819220379378|-0.38819220379378|-0.38819220379378|-0.38819220379378|-0.38819220379378|-0.38819220379378|-0.3936069034616|-0.3936069034616|-0.3936069034616|-0.3936069034616|-0.3936069034616|-0.3936069034616|-0.3936069034616|-0.3936069034616|-0.3936069034616|-0.3936069034616|-0.3936069034616|-0.40078145851469|-0.40830894537897|-0.40830894537897|-0.40830894537897|-0.40830894537897|-0.41853837975893|0.3493216155892|0.3493216155892|0.3493216155892|0.33128378280063|0.32835017848963|0.31550899599387|-0.3847381772899|-0.3847381772899|-0.3847381772899|-0.3847381772899|-0.3847381772899|-0.3847381772899|-0.3847381772899|-0.3847381772899|-0.3847381772899|-0.3847381772899|-0.3847381772899|-0.3847381772899|-0.3847381772899|-0.3847381772899|-0.39544287514944|-0.39821446319708|-0.40299247680638|-0.40299247680638|-0.40299247680638|-0.40299247680638|-0.40299247680638|-0.40299247680638|-0.40299247680638|-0.40299247680638|-0.40299247680638|-0.40299247680638|-0.40367695617861|-0.40367695617861|-0.40367695617861|-0.40367695617861|-0.40367695617861|-0.40367695617861|-0.40367695617861|-0.40367695617861|-0.40367695617861|-0.40367695617861|-0.45060404393614|0.37501101527612|0.37501101527612|0.37501101527612|0.37501101527612|0.37501101527612|0.37501101527612|0.37501101527612|0.37501101527612|0.37501101527612|0.37501101527612|0.37501101527612|0.37501101527612|0.36756575807377|0.36699803454395|0.33098073615759|-0.4151386516548|-0.4151386516548|-0.4151386516548|-0.4151386516548|-0.4151386516548|-0.44121739287441|-0.44121739287441|-0.44121739287441|-0.44121739287441|-0.44121739287441|-0.44121739287441|-0.44121739287441|-0.44121739287441|-0.44121739287441|-0.4523061218004|-0.45764376691728|-0.45764376691728|-0.45764376691728|-0.47686985986928|-0.48163984669027|-0.49488513820697|-0.49488513820697|-0.49488513820697|-0.50845251208466|-0.51200971014609|-0.51200971014609|-0.51430049309565|-0.51430049309565|-0.51430049309565|-0.51430049309565|-0.51430049309565|-0.51430049309565|-0.51430049309565|-0.51430049309565|-0.51430049309565|-0.51430049309565|-0.51430049309565|-0.51430049309565|-0.51430049309565|-0.51430049309565|-0.51430049309565|-0.51430049309565
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99881379658248|0.99881379658248|0.99881379658248|0.99881379658248|0.99881379658248|0.99881379658248|0.99881379658248|0.99881379658248|0.99881379658248|0.99881379658248|0.99881379658248|0.99881379658248|0.99881379658248|0.99881379658248|0.99881379658248|0.99881379658248|0.99881379658248|0.99881379658248|0.99881379658248|0.99881379658248|0.99881379658248|0.99881379658248|0.99881379658248|0.99881379658248|0.99881379658248|0.99881379658248|0.99881379658248|0.99881379658248|0.99881379658248|0.99881379658248|0.99881379658248|0.99881379658248|0.99881379658248|0.99881379658248|0.99881379658248|0.99881379658248|0.99881379658248|0.99881379658248|0.99881379658248|0.99881379658248|0.99881379658248|0.99881379658248|0.99881379658248|0.99881379658248|0.99881379658248|0.99881379658248|0.99881379658248|0.99881379658248|0.99881379658248|0.99881379658248|0.99881379658248|0.99881379658248|0.99881379658248|0.99881379658248|0.99881379658248|0.99881379658248|0.99881379658248|0.99881379658248|0.99881379658248|0.99881379658248|0.99881379658248|0.99881379658248|0.99881379658248|0.99881379658248|0.99881379658248|0.99881379658248|0.99881379658248|0.99881379658248|0.99823854065562|0.99823854065562|-1.0017989436976|-1.0017989436976|-1.0017989436976|-1.0017989436976|-1.0017989436976|-1.0017989436976|-1.0017989436976|-1.0017989436976|-1.0017989436976|-1.0017989436976|-1.0017989436976|-1.0017989436976|-1.0017989436976|-1.0017989436976|-1.0017989436976|-1.0017989436976|-1.0017989436976|-1.0017989436976|-1.0017989436976|-1.0017989436976|-1.0017989436976|-1.0017989436976|-1.0017989436976|-1.0017989436976|-1.0017989436976|-1.0017989436976|-1.0017989436976|-1.0017989436976|-1.0017989436976|-1.0017989436976|-1.0017989436976|-1.0017989436976|-1.0017989436976|-1.0017989436976|-1.0017989436976|-1.002038890586|-1.0021442444962|-1.0022269489414|0.99955545088869|0.99955545088869|0.99955545088869|0.99955545088869|0.99955545088869|0.99955545088869|0.99955545088869|0.99955545088869|0.99955545088869|0.99955545088869|0.99955545088869|0.99955545088869|0.99955545088869|0.99955545088869|0.99955545088869|0.99955545088869|0.99955545088869|0.99955545088869|0.99955545088869|0.99924472991208|0.99908983488482|0.99908983488482|0.99908983488482|0.99908983488482|0.99908983488482|0.99908983488482|0.99908983488482|0.99908983488482|0.99908983488482|0.99908983488482|0.99908983488482|0.99908983488482|0.99908983488482|0.99908983488482|0.99908983488482|0.99908983488482|0.99908983488482|0.99908983488482|0.99908983488482|0.99908983488482|0.99908983488482|0.99908983488482|0.99908983488482|0.99908983488482|0.99908983488482|0.99908983488482|0.99908983488482|0.99908983488482|0.99908983488482|0.99908983488482|0.99908983488482|0.99908983488482|0.99908983488482|0.99908983488482|0.99908983488482|0.99908983488482|0.99908983488482|0.99908983488482|0.99908983488482|0.99908983488482|0.99908983488482|0.99908983488482|0.99908983488482|0.99908983488482|0.99908983488482|0.99908983488482|0.99908983488482|0.99908983488482|0.99907734875872|0.99907734875872|0.99907734875872|0.99907734875872|0.99907734875872|0.99907734875872|0.99907734875872|0.99907734875872|0.99907734875872|0.99907734875872|0.99907734875872|0.99907734875872|0.99907734875872|0.99907734875872|0.99907734875872|0.99907734875872|0.99907734875872|0.99907734875872|0.99907734875872|0.99907734875872|0.99907734875872|0.99907734875872|0.99907734875872|0.99907734875872|0.99907734875872|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|-2.4066805456678|-2.4066805456678|-2.4066805456678|-2.4066805456678|-2.4066805456678|-2.4066805456678|-2.4066805456678|-2.4066805456678|-2.4066805456678|-2.4066805456678|-2.4066805456678|-2.4066805456678|-2.4066805456678|-2.4066805456678|-2.4066805456678|-2.4066805456678|-2.4066805456678|-2.4066805456678|-2.4066805456678|-2.522196342008|-2.522196342008|-2.5893638353353|-2.5893638353353|-2.5893638353353|-2.7429545073643|-2.7429545073643|-2.7429545073643|-2.7429545073643|-2.7429545073643|-2.7429545073643|-2.7429545073643|-2.7429545073643|-2.7429545073643|-2.7429545073643|-2.7429545073643|-2.7429545073643|-2.7429545073643|-2.7429545073643|-2.7429545073643|-2.7429545073643|-2.7429545073643|-2.7429545073643|-2.7429545073643|-2.7429545073643|-2.7429545073643|-2.8587783739451|-2.928186102841|-2.928186102841|-3.1168796576104|-3.1629588192351|-3.1629588192351|-3.1629588192351|-3.1629588192351|-3.1629588192351|-3.1629588192351|-3.1629588192351|-3.1629588192351|-3.2121303014853|-3.2121303014853|-3.2369581965035|-3.2369581965035|-3.2369581965035|-3.2369581965035|2.5650933676306|2.5650933676306|2.5650933676306|2.5650933676306|2.5650933676306|2.5650933676306|2.5650933676306|2.5650933676306|2.5650933676306|2.5650933676306|2.5650933676306|2.5650933676306|2.4442397679823|2.276677154384|2.0640094002992|1.97746963693|1.97746963693|1.97746963693|1.97746963693|1.97746963693|1.97746963693|1.97746963693|1.97746963693|1.97746963693|1.97746963693|1.97746963693|1.97746963693|1.97746963693|1.97746963693|1.97746963693|1.97746963693|1.97746963693|1.97746963693|1.97746963693|1.97746963693|1.97746963693|1.97746963693|1.97746963693|1.97746963693|1.97746963693|1.97746963693|1.97746963693|1.97746963693|1.97746963693|1.97746963693|1.97746963693|1.2593045984517|1.1298234699844|1.1192358792562|1.1192358792562|1.1192358792562|1.0679341952822|0.91423278173044|0.90198533659058|0.90198533659058|0.90198533659058|0.65053655510563|0.59770693056472|0.56184940065154|0.55586422842088|0.52400463335319|-0.56366015343866|-0.56366015343866|-0.56366015343866|-0.56366015343866|-0.56366015343866|-0.57164113498275|-0.57164113498275|-0.57900948834679|-0.57900948834679|-0.57900948834679|-0.57900948834679|-0.58824852418337|-0.58824852418337|-0.6046674617069|-0.6064040939762|-0.6064040939762|-0.6064040939762|-0.6064040939762|-0.6064040939762|-0.6064040939762|-0.6064040939762|-0.6064040939762|-0.6064040939762|-0.61091870850477|-0.61881595011299|-0.61881595011299|-0.62050118772791|-0.66059247684264|0.56410609594363|0.56410609594363|-0.60886712803866|-0.60886712803866|-0.60886712803866|-0.60886712803866|-0.60886712803866|-0.60886712803866|-0.60886712803866|-0.60886712803866|-0.60886712803866|-0.60886712803866|-0.60886712803866|-0.60886712803866|-0.60886712803866|-0.61425568070628|-0.61425568070628|-0.61425568070628|-0.61994831390808|-0.61994831390808|-0.61994831390808|-0.61994831390808|-0.61994831390808|-0.61994831390808|-0.61994831390808|-0.61994831390808|-0.61994831390808|-0.61994831390808|-0.61994831390808|-0.61994831390808|-0.61994831390808|-0.61994831390808|-0.61994831390808|-0.61994831390808|-0.61994831390808|-0.61994831390808|-0.61994831390808|-0.61994831390808|-0.61994831390808|-0.61994831390808|-0.61994831390808|-0.61994831390808|0.53825495204876|0.53825495204876|0.53825495204876|0.5216094928035|0.5216094928035|0.5216094928035|0.5216094928035|0.5216094928035|0.5216094928035|0.5216094928035|0.5216094928035|0.5216094928035|0.5216094928035|0.48672513686384|0.46586976142687|-0.47537046343243|-0.47537046343243|-0.47537046343243|-0.47537046343243|-0.47537046343243|-0.47537046343243|-0.50815333393058|-0.52544736163308|-0.52582364836077|-0.52582364836077|-0.52582364836077|-0.52582364836077|-0.52865051901716|-0.53335948828882|-0.53335948828882|-0.53335948828882|-0.53335948828882|-0.53335948828882|-0.53335948828882|-0.53335948828882|-0.53335948828882|-0.54617741145498|-0.54803339889028|-0.54803339889028|-0.55917704939815|-0.55917704939815|-0.57211420204874|-0.57437956504366|-0.57437956504366|-0.57437956504366|-0.57843830047207|-0.5821721750143|-0.5821721750143|-0.5821721750143|-0.5821721750143|-0.5821721750143|-0.5821721750143|-0.5821721750143|-0.5821721750143|-0.5821721750143|-0.5821721750143|-0.5821721750143|-0.5821721750143
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|-4.5131346634987|-4.5131346634987|-4.5131346634987|-4.5131346634987|-4.5131346634987|-4.5131346634987|-4.5131346634987|-4.5131346634987|-4.5131346634987|-4.5131346634987|-4.5131346634987|-4.5131346634987|-4.6521177879045|-4.6565306190441|-4.6565306190441|-4.7302843468928|-4.7606368557347|-4.7606368557347|-4.7678091675853|-4.9902243298777|-4.9902243298777|-5.2064940578946|-5.2133635055882|-5.2133635055882|-5.3985760147803|-5.3985760147803|-5.3985760147803|-5.3985760147803|-5.3985760147803|-5.3985760147803|-5.3985760147803|-5.3985760147803|-5.3985760147803|-5.3985760147803|-5.3985760147803|-5.3985760147803|-5.4797973958908|-5.4913545282084|-5.6598103875803|-5.7404720316534|-5.7404720316534|-5.7404720316534|-5.7404720316534|-5.8443804989406|-5.8443804989406|-5.8443804989406|-5.8443804989406|-5.8443804989406|-6.0194025315785|-6.1633416078414|-6.1633416078414|-6.1633416078414|-6.1858175222438|-6.4192990135662|-6.5313605312622|-6.5313605312622|-6.5313605312622|-6.5313605312622|-6.5313605312622|-6.559117953437|-6.5736555175179|-6.760063656634|-6.7678319054694|-6.7678319054694|-7.3627017059241|-7.3627017059241|-7.3627017059241|-7.5405041154131|-7.6262577568938|-8.0714144480945|-8.1255656097467|-8.3299245335828|-8.3299245335828|-8.3299245335828|-8.3299245335828|-8.3299245335828|-8.3299245335828|-8.3299245335828|-8.3299245335828|-8.5146962512611|-8.6190184872546|-8.8526886349694|-8.923449891126|-8.923449891126|-8.923449891126|-8.923449891126|-8.923449891126|-8.923449891126|-9.1239592160515|-9.4337709574491|-9.6287976601962|-9.6287976601962|-9.6287976601962|-9.6287976601962|-9.6287976601962|-10.086815686054|-10.859086163648|8.0918644853936|8.0918644853936|8.0918644853936|8.0918644853936|8.0918644853936|8.0918644853936|8.0918644853936|8.0918644853936|8.0918644853936|8.0918644853936|7.5354941099338|7.2875102062415|7.229575203356|7.229575203356|7.229575203356|7.229575203356|7.229575203356|4.981460490157|4.7462591532024|4.7462591532024|4.7462591532024|4.6472814219033|4.6128853830742|4.6128853830742|4.6128853830742|4.6128853830742|4.6128853830742|-4.3300619655954|-4.3300619655954|-4.3300619655954|-4.3300619655954|-4.3300619655954|-4.4838502069432|-4.6246594212805|-4.6278289581448|-4.6278289581448|-4.6278289581448|-4.6278289581448|-4.6278289581448|-4.6278289581448|-4.6278289581448|-4.6278289581448|-4.6278289581448|-4.6278289581448|-4.6278289581448|-4.6278289581448|-4.6278289581448|-4.6278289581448|-4.6278289581448|-4.6918674735129|-4.7748827435242|-4.8402051465157|-4.8402051465157|-4.8402051465157|-4.9230709094077|-5.1062491490079|4.2536684463994|4.2536684463994|4.068193218286|-4.6995698196811|-4.6995698196811|-4.6995698196811|-4.6995698196811|-4.6995698196811|-4.6995698196811|-4.7051136895306|-4.7051136895306|-4.7051136895306|-4.7051136895306|-4.7051136895306|-4.7051136895306|-4.7051136895306|-4.7051136895306|-4.7894524782109|-4.8202986948146|-4.9188110407063|-4.9188110407063|-5.0107563663267|-5.1020644162256|-5.1550555995392|-5.2487902799451|-5.2487902799451|-5.2487902799451|-5.2487902799451|-5.2487902799451|-5.2487902799451|-5.2487902799451|-5.2487902799451|-5.3516987075633|-5.4664789394657|-5.4664789394657|-5.4664789394657|-5.4664789394657|-5.4664789394657|-5.4664789394657|-5.4664789394657|-5.4664789394657|-6.1233100047951|-6.1603280826018|-6.3524801249422|-6.5425102175515|-6.6836051368911|-6.6836051368911|-6.6836051368911|-6.6836051368911|-6.6836051368911|-6.6836051368911|-6.6836051368911|-6.6836051368911|-6.6836051368911|-6.6836051368911|-6.6836051368911|-6.6836051368911|-6.6836051368911|-6.6836051368911|-6.6836051368911|-6.6836051368911|-6.6836051368911|-6.6836051368911|-6.6836051368911|-6.6836051368911|-6.6836051368911|-6.6836051368911|-6.6836051368911|-6.6836051368911|-6.6836051368911|-6.6836051368911|-6.7585593488701|-6.9643640547867|-7.0488153596581|-7.0559664986598|-7.4190574511409|-7.467011463258|-7.4970953240116|-7.4970953240116|-7.4970953240116|-7.6193144601936|-7.8517755471741|-7.8517755471741|-7.8517755471741|-7.8517755471741|-7.8517755471741|-7.8517755471741|-7.8517755471741|-7.8517755471741|-7.8517755471741|-7.8517755471741|-7.8517755471741|-7.8517755471741|-7.8517755471741|-7.8517755471741|-7.8517755471741|-7.8517755471741|-7.8517755471741|-7.8517755471741
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|18.027720727244|18.027720727244|18.027720727244|18.027720727244|18.027720727244|17.917674099123|17.917674099123|16.187306442432|-21.498992364267|-21.498992364267|-21.498992364267|-21.498992364267|-21.498992364267|-21.498992364267|-21.498992364267|-21.498992364267|-21.498992364267|-21.498992364267|-21.498992364267|-23.234394515731|-23.529006389752|-24.091601675451|-24.091601675451|-24.091601675451|-24.15864580536|-24.15864580536|-24.15864580536|-24.15864580536|-24.15864580536|-24.15864580536|-24.15864580536|-24.15864580536|-24.15864580536|-24.15864580536|-24.15864580536|-24.15864580536|-24.15864580536|-24.15864580536|-25.131408144634|-27.535147624005|-27.535147624005|-27.535147624005|-27.535147624005|-28.408894250409|-28.408894250409|-28.80418483582|-28.80418483582|-28.80418483582|-30.99115521217|-30.99115521217|-30.99115521217|-30.99115521217|-32.010636825303|-33.34135100018|-34.548676492472|-34.548676492472|-34.548676492472|-34.548676492472|-34.548676492472|-34.942641472043|-35.842834180396|-36.556557892829|-36.556557892829|-36.556557892829|-41.610211309622|-41.610211309622|-41.610211309622|-42.255320585249|-43.62795240402|-44.858148384092|-45.271308475068|-45.934951664279|-45.934951664279|-45.934951664279|-45.934951664279|-45.934951664279|-45.934951664279|-45.934951664279|-45.934951664279|-47.453743697614|-47.764455320008|-48.139414319066|-48.139414319066|-48.139414319066|-48.139414319066|-48.139414319066|-48.139414319066|-48.139414319066|-48.630320134723|-50.904316971659|-52.50439273039|-52.50439273039|-52.50439273039|-52.50439273039|-52.50439273039|-55.560048327617|40.957060398701|40.957060398701|40.957060398701|40.957060398701|40.957060398701|40.957060398701|40.957060398701|40.957060398701|40.957060398701|40.957060398701|40.957060398701|38.780988231901|37.216015832958|33.471314555337|32.945638746413|32.945638746413|32.945638746413|32.945638746413|29.596532921429|28.208520718939|28.208520718939|28.208520718939|28.208520718939|28.208520718939|28.208520718939|28.208520718939|28.208520718939|27.139378570326|22.842998953669|-27.76868015528|-27.76868015528|-27.76868015528|-27.76868015528|-29.390286193957|-29.83994445389|-30.282959202091|-30.282959202091|-30.282959202091|-30.282959202091|-30.670426906617|-30.670426906617|-30.670426906617|-30.670426906617|-30.670426906617|-30.670426906617|-30.670426906617|-30.670426906617|-30.670426906617|-30.670426906617|-30.670426906617|-30.670426906617|-30.670426906617|-30.670426906617|-30.670426906617|-30.670426906617|24.777326503578|24.777326503578|24.777326503578|24.777326503578|23.154042472644|23.030214139934|22.802502231593|22.709503444618|22.709503444618|21.028227471186|-26.280806931673|-26.280806931673|-26.280806931673|-26.280806931673|-26.280806931673|-26.280806931673|-26.280806931673|-26.280806931673|-26.280806931673|-26.598575284965|-26.598575284965|-27.217823111224|21.514540408435|21.514540408435|21.514540408435|21.514540408435|21.514540408435|21.514540408435|20.905488568746|-25.6364127189|-25.6364127189|-25.6364127189|-25.6364127189|-25.6364127189|-26.212001591929|-26.396663320952|-26.396663320952|-26.396663320952|-26.396663320952|-26.396663320952|-26.396663320952|-26.396663320952|-26.396663320952|-30.386515552129|-30.565816912746|-31.727055374887|-32.42173694693|26.508555580133|26.508555580133|26.508555580133|26.508555580133|26.508555580133|26.508555580133|-30.262449611205|-30.262449611205|-30.262449611205|-30.262449611205|-30.262449611205|-30.262449611205|-30.262449611205|-30.262449611205|-30.262449611205|-30.262449611205|-30.262449611205|-31.635045443467|-31.635045443467|-31.635045443467|-31.635045443467|-31.635045443467|-31.635045443467|-31.635045443467|-31.635045443467|-31.635045443467|-34.225320509729|-34.22996288913|-34.22996288913|-34.433821960483|-36.17597357012|-37.846915311031|-38.164973520847|-38.164973520847|-38.164973520847|-39.567874987491|32.356930747217|32.356930747217|32.356930747217|32.356930747217|32.356930747217|32.356930747217|32.356930747217|32.356930747217|32.356930747217|32.356930747217|32.356930747217|32.356930747217|32.356930747217|32.311500989272|29.167136151342|-40.13556664481|-40.13556664481|-40.13556664481
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|-0.19463362398693|-0.19463362398693|-0.19463362398693|-0.19463362398693|-0.19463362398693|-0.19463362398693|-0.19463362398693|-0.19463362398693|-0.19463362398693|-0.19463362398693|-0.19463362398693|-0.19463362398693|-0.19463362398693|-0.19463362398693|-0.19463362398693|-0.19463362398693|-0.19463362398693|-0.19463362398693|-0.19463362398693|-0.20732166759699|-0.20732166759699|-0.21273657380145|-0.21273657380145|-0.21273657380145|-0.21717022303229|-0.21717022303229|-0.21717022303229|-0.21717022303229|-0.21717022303229|-0.21717022303229|-0.22412859936318|-0.22412859936318|-0.22412859936318|-0.2286622322079|-0.2286622322079|-0.2286622322079|-0.2286622322079|-0.2286622322079|-0.23784762775196|-0.25995886653893|-0.25995886653893|-0.25995886653893|-0.25995886653893|-0.25995886653893|-0.25995886653893|-0.27064200524084|-0.27309422149251|-0.27502053180217|-0.29663066923484|-0.31465762919702|-0.31920519710158|-0.32245038466955|-0.32699172631795|-0.33997174916328|-0.34212145671624|-0.34212145671624|-0.34212145671624|-0.34212145671624|-0.34212145671624|-0.34893458353565|-0.35677382286043|-0.36435222076088|-0.36435222076088|-0.36435222076088|0.30380672451823|0.30380672451823|0.30380672451823|0.30380672451823|0.30380672451823|0.30380672451823|0.30380672451823|0.30380672451823|0.30380672451823|0.30380672451823|0.30380672451823|-0.40632620477605|-0.40632620477605|-0.40632620477605|-0.40632620477605|-0.40632620477605|-0.40632620477605|-0.40632620477605|-0.40632620477605|-0.40632620477605|-0.40632620477605|-0.40632620477605|-0.40632620477605|-0.41006648625032|-0.41006648625032|-0.41719097986372|-0.42147865158551|-0.42147865158551|-0.42147865158551|-0.42147865158551|-0.42147865158551|-0.45170724074304|0.31455772537366|0.31455772537366|0.31455772537366|0.31455772537366|0.31455772537366|0.31455772537366|0.31455772537366|0.31455772537366|0.31455772537366|0.31429908949939|0.31429908949939|0.31429908949939|0.31429908949939|0.30668083251414|0.2985040674706|0.29508142086074|0.29508142086074|0.29508142086074|0.2923926883517|0.29130827020304|0.29130827020304|0.29130827020304|0.29130827020304|0.29130827020304|0.29130827020304|0.29130827020304|0.29130827020304|0.24460775466646|0.14918259930705|0.14516306450074|0.14338981200263|0.13690217289234|0.13690217289234|0.13690217289234|0.13690217289234|0.13690217289234|0.13640689935844|0.12067824532103|0.11837943130092|0.11837943130092|0.11837943130092|0.11837943130092|0.11837943130092|0.11054480167845|0.10355983705377|0.10355983705377|0.10355983705377|0.10355983705377|0.10355983705377|0.10355983705377|0.10355983705377|0.10355983705377|0.10355983705377|0.10355983705377|0.10355983705377|0.10355983705377|0.10355983705377|0.10355983705377|0.10355983705377|0.0961353157246|-0.11434963173956|-0.11434963173956|-0.11434963173956|-0.11434963173956|-0.11434963173956|-0.11434963173956|-0.11434963173956|-0.11434963173956|-0.11434963173956|-0.11434963173956|-0.11434963173956|-0.11434963173956|-0.11434963173956|-0.11434963173956|-0.1157715743221|-0.1157715743221|-0.11749714274921|-0.11749714274921|-0.12012540794322|-0.12110348642987|-0.12110348642987|-0.12349636605403|-0.12349636605403|-0.12349636605403|-0.12349636605403|-0.12349636605403|-0.12349636605403|-0.12349636605403|-0.12388131027497|-0.12388131027497|-0.12388131027497|-0.12388131027497|-0.12388131027497|-0.12388131027497|-0.12388131027497|-0.12388131027497|-0.12388131027497|-0.12388131027497|-0.13965443527343|0.11604222528807|0.11604222528807|0.11604222528807|0.11604222528807|0.11604222528807|0.11604222528807|0.11604222528807|0.11604222528807|0.11604222528807|-0.12672559711706|-0.12672559711706|-0.12672559711706|-0.12672559711706|-0.12672559711706|-0.12672559711706|-0.12672559711706|-0.12672559711706|-0.12672559711706|-0.12672559711706|-0.12672559711706|-0.13707641449649|-0.14460384362361|-0.14700156782426|-0.1474552057749|-0.1474552057749|-0.1474552057749|-0.1474552057749|-0.1474552057749|-0.1474552057749|-0.15173443987038|-0.15433708631242|-0.15433708631242|-0.15433708631242|-0.16342489645708|0.13381983988563|0.13381983988563|0.13381983988563|0.13381983988563|0.13381983988563|0.13381983988563|0.13381983988563|0.13381983988563|0.12999039161447|0.12999039161447|0.12999039161447|0.12999039161447|0.12999039161447|0.12987103650556|0.12987103650556|0.12987103650556|0.12987103650556|0.12987103650556|0.1286353796123|-0.16859869742008|-0.16859869742008|-0.16859869742008|-0.16859869742008
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|-6.6925393056116E-5|-6.6925393056116E-5|-6.6925393056116E-5|-6.6925393056116E-5|-6.6925393056116E-5|-6.6925393056116E-5|-6.6925393056116E-5|-6.6925393056116E-5|-6.6925393056116E-5|-6.6925393056116E-5|-6.6925393056116E-5|-6.6925393056116E-5|-6.6925393056116E-5|-6.6925393056116E-5|-6.6925393056116E-5|-6.6925393056116E-5|-6.6925393056116E-5|-6.6925393056116E-5|-6.6925393056116E-5|-6.9978214074018E-5|-7.0270793477242E-5|-7.1022544663047E-5|-7.1570427885428E-5|-7.1570427885428E-5|-7.5082140702143E-5|-7.5448559267441E-5|-7.5448559267441E-5|-7.5448559267441E-5|-7.5448559267441E-5|-7.5448559267441E-5|-7.5448559267441E-5|-7.5448559267441E-5|-7.5448559267441E-5|-7.5448559267441E-5|-7.5448559267441E-5|-7.5448559267441E-5|-7.5448559267441E-5|-7.5448559267441E-5|-7.6611179296046E-5|-8.0500080382417E-5|-8.0500080382417E-5|-8.0500080382417E-5|-8.0500080382417E-5|-8.339380501533E-5|-8.339380501533E-5|-8.4651918356571E-5|-8.4651918356571E-5|-8.4651918356571E-5|-8.6748407619352E-5|-8.6748407619352E-5|-8.6748407619352E-5|-8.6748407619352E-5|-8.6748407619352E-5|-8.6748407619352E-5|-8.6748407619352E-5|-8.6748407619352E-5|-8.6748407619352E-5|-8.6748407619352E-5|-8.6748407619352E-5|-8.6748407619352E-5|-8.6748407619352E-5|-8.6748407619352E-5|-8.6748407619352E-5|-8.6748407619352E-5|-9.8356328571861E-5|-9.8356328571861E-5|-9.8356328571861E-5|-9.9844805872624E-5|-9.9962563314026E-5|-0.0001071134048467|-0.00010861767170411|-0.0001137079673229|-0.00011519274007877|-0.00011573470889753|-0.00012516985079542|-0.00012516985079542|-0.00012516985079542|-0.00012516985079542|-0.00012516985079542|-0.00012895983429824|-0.0001304287027386|-0.00013396744993289|-0.00014352827863877|-0.00014355051485071|-0.00014355051485071|-0.00014355051485071|-0.00014355051485071|-0.00014355051485071|-0.00014576817010218|-0.00014576817010218|-0.00014576817010218|-0.00014576817010218|-0.00014576817010218|-0.00014576817010218|-0.00014576817010218|-0.0001502412996902|-0.00016196755594911|-0.00017113228698901|-0.00017462650857809|-0.00017462650857809|-0.00017462650857809|-0.00017462650857809|-0.00017462650857809|-0.00019065834152899|0.00013213851797756|0.00013213851797756|0.00013213851797756|0.00011954334998062|0.00010794039161846|9.8255986911626E-5|9.7825105931823E-5|9.7825105931823E-5|9.7825105931823E-5|9.7825105931823E-5|9.1420674390359E-5|8.9248432560484E-5|8.9248432560484E-5|8.9248432560484E-5|8.9248432560484E-5|8.5286338263419E-5|8.5286338263419E-5|8.5286338263419E-5|8.5286338263419E-5|8.5286338263419E-5|7.9579456285698E-5|7.9579456285698E-5|7.9579456285698E-5|7.9579456285698E-5|7.9579456285698E-5|7.9579456285698E-5|7.9579456285698E-5|7.9504715711124E-5|7.9504715711124E-5|7.9504715711124E-5|7.9504715711124E-5|7.9504715711124E-5|7.9504715711124E-5|7.9504715711124E-5|7.9504715711124E-5|7.9504715711124E-5|7.9504715711124E-5|7.9504715711124E-5|7.9504715711124E-5|7.9504715711124E-5|7.9504715711124E-5|7.9504715711124E-5|7.9504715711124E-5|7.9504715711124E-5|7.9504715711124E-5|7.9504715711124E-5|7.9504715711124E-5|7.9504715711124E-5|7.9504715711124E-5|7.9504715711124E-5|7.7795241537916E-5|7.4136937002684E-5|7.4101041905205E-5|7.2100935135966E-5|7.2100935135966E-5|7.2100935135966E-5|7.2100935135966E-5|7.2100935135966E-5|7.2100935135966E-5|7.2100935135966E-5|7.2100935135966E-5|7.2100935135966E-5|7.2100935135966E-5|7.2100935135966E-5|7.2100935135966E-5|7.2100935135966E-5|7.2100935135966E-5|7.2100935135966E-5|7.2100935135966E-5|7.2100935135966E-5|7.2100935135966E-5|7.2100935135966E-5|7.2100935135966E-5|7.2100935135966E-5|7.2100935135966E-5|7.2100935135966E-5|6.8507146908295E-5|6.5577944259773E-5|-8.2702860523739E-5|-8.2702860523739E-5|-8.2702860523739E-5|-8.2702860523739E-5|-8.2702860523739E-5|-8.2702860523739E-5|-8.2702860523739E-5|-8.2702860523739E-5|-8.2702860523739E-5|-8.2702860523739E-5|-8.2702860523739E-5|-8.2702860523739E-5|7.0984891180618E-5|7.0984891180618E-5|7.0984891180618E-5|7.0984891180618E-5|7.0984891180618E-5|7.0984891180618E-5|7.0984891180618E-5|7.0984891180618E-5|7.0984891180618E-5|7.0984891180618E-5|7.0984891180618E-5|7.0984891180618E-5|7.0984891180618E-5|6.5655431421242E-5|-8.4924513902334E-5|-8.4924513902334E-5|-8.4924513902334E-5|-8.4924513902334E-5|-8.4924513902334E-5|-8.4924513902334E-5|-8.4924513902334E-5|-9.2622239225371E-5|-9.8228595884857E-5|-0.00010066955226984|-0.00010265450700649|-0.00010478056163443|-0.00010612006481159|-0.00010679799820528|-0.00010679799820528|-0.00010679799820528|-0.00011656666502809|-0.00011835012379331|-0.00011835012379331|-0.00011835012379331|-0.00012223527464841|-0.00012223527464841|-0.00012833261396373|-0.00012833261396373|-0.00012833261396373|-0.00012833261396373|-0.00012833261396373|-0.00012833261396373|-0.00012833261396373|-0.00012833261396373|-0.00012833261396373|-0.00012833261396373|-0.00012833261396373|-0.00012833261396373|-0.00012833261396373|-0.00012833261396373|-0.00012833261396373|-0.00012833261396373|-0.00012833261396373|-0.00012833261396373|-0.00012833261396373|-0.00012833261396373|-0.00012833261396373|-0.00012833261396373
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|-1.4163912601486E-5|-1.4163912601486E-5|-1.4163912601486E-5|-1.4163912601486E-5|-1.4163912601486E-5|-1.4163912601486E-5|-1.4163912601486E-5|-1.4163912601486E-5|-1.4163912601486E-5|-1.4163912601486E-5|-1.4163912601486E-5|-1.4163912601486E-5|-1.4163912601486E-5|-1.4163912601486E-5|-1.4163912601486E-5|-1.4163912601486E-5|-1.4163912601486E-5|-1.4163912601486E-5|-1.4163912601486E-5|-1.5016014406652E-5|-1.5028349418502E-5|-1.5349010910812E-5|-1.5349010910812E-5|-1.5349010910812E-5|-1.565033485541E-5|-1.565033485541E-5|-1.565033485541E-5|-1.565033485541E-5|-1.565033485541E-5|-1.565033485541E-5|-1.5734704569044E-5|-1.5734704569044E-5|-1.5734704569044E-5|-1.5734704569044E-5|-1.5734704569044E-5|-1.5734704569044E-5|-1.5734704569044E-5|-1.5734704569044E-5|-1.6316867379839E-5|-1.6316867379839E-5|-1.6316867379839E-5|-1.6316867379839E-5|-1.6648741633155E-5|-1.7379434040994E-5|-1.7379434040994E-5|-1.7599683009916E-5|-1.7599683009916E-5|-1.7599683009916E-5|-1.8499092178795E-5|-1.9137880374772E-5|-1.9225422578636E-5|-1.9394913552373E-5|-1.9726570092637E-5|-2.042841232293E-5|-2.065602114419E-5|-2.065602114419E-5|-2.065602114419E-5|-2.065602114419E-5|-2.065602114419E-5|-2.065602114419E-5|-2.0733352394744E-5|-2.0733352394744E-5|-2.0733352394744E-5|-2.0733352394744E-5|-2.339100581563E-5|-2.339100581563E-5|-2.339100581563E-5|-2.3638956892815E-5|-2.3638956892815E-5|-2.5127174690905E-5|-2.5368528489339E-5|-2.6162253819266E-5|-2.6398414581065E-5|-2.6398414581065E-5|-2.6398414581065E-5|-2.6398414581065E-5|-2.6398414581065E-5|-2.6398414581065E-5|-2.6398414581065E-5|-2.6712126872294E-5|-2.6825141403104E-5|-2.6885713532894E-5|-2.7177581817455E-5|-2.7177581817455E-5|-2.7177581817455E-5|-2.7177581817455E-5|-2.7177581817455E-5|-2.7486203109395E-5|-2.7758003063217E-5|-2.8717781720241E-5|-2.9043384407994E-5|-2.9043384407994E-5|-2.9043384407994E-5|-2.9043384407994E-5|-2.9043384407994E-5|-3.078042741666E-5|2.3817832237005E-5|2.3817832237005E-5|2.3817832237005E-5|2.3817832237005E-5|2.3817832237005E-5|2.3817832237005E-5|2.3817832237005E-5|2.3817832237005E-5|2.3817832237005E-5|2.3817832237005E-5|2.3817832237005E-5|2.3817832237005E-5|2.3817832237005E-5|2.1762933752989E-5|2.1762933752989E-5|2.1762933752989E-5|2.1762933752989E-5|2.1762933752989E-5|2.1762933752989E-5|2.1762933752989E-5|2.1762933752989E-5|2.1762933752989E-5|2.1762933752989E-5|2.1762933752989E-5|2.1762933752989E-5|2.1762933752989E-5|2.1762933752989E-5|2.1762933752989E-5|-2.0667983779718E-5|-2.0667983779718E-5|-2.0667983779718E-5|-2.0667983779718E-5|-2.0667983779718E-5|-2.0667983779718E-5|-2.0667983779718E-5|-2.0667983779718E-5|-2.0667983779718E-5|-2.0667983779718E-5|-2.0667983779718E-5|-2.0667983779718E-5|-2.0667983779718E-5|-2.0667983779718E-5|-2.0667983779718E-5|-2.0667983779718E-5|-2.0667983779718E-5|-2.0667983779718E-5|-2.0667983779718E-5|-2.0667983779718E-5|-2.0667983779718E-5|-2.0667983779718E-5|-2.0667983779718E-5|-2.0667983779718E-5|-2.0667983779718E-5|-2.0667983779718E-5|-2.0667983779718E-5|1.6155557481546E-5|1.6155557481546E-5|1.6155557481546E-5|1.6155557481546E-5|1.3782286011163E-5|-1.5549950669078E-5|-1.5549950669078E-5|-1.5549950669078E-5|-1.5549950669078E-5|-1.5549950669078E-5|-1.5549950669078E-5|-1.5549950669078E-5|-1.5556611207309E-5|-1.5581439710492E-5|-1.5581439710492E-5|-1.5581439710492E-5|-1.5581439710492E-5|-1.5581439710492E-5|-1.5581439710492E-5|-1.5792827398941E-5|-1.5792827398941E-5|-1.6072872858692E-5|-1.6072872858692E-5|-1.6142875143516E-5|-1.6142875143516E-5|-1.6142875143516E-5|-1.6142875143516E-5|-1.6142875143516E-5|-1.6142875143516E-5|-1.6142875143516E-5|-1.6142875143516E-5|-1.6142875143516E-5|-1.6142875143516E-5|-1.6250972366684E-5|-1.6553331190274E-5|-1.6553331190274E-5|-1.6553331190274E-5|-1.6553331190274E-5|-1.6553331190274E-5|-1.6553331190274E-5|-1.6553331190274E-5|-1.6553331190274E-5|-1.6553331190274E-5|-1.8597590614749E-5|1.5161862905757E-5|1.5161862905757E-5|1.5161862905757E-5|1.5161862905757E-5|1.5161862905757E-5|1.5161862905757E-5|1.5161862905757E-5|1.5161862905757E-5|1.5161862905757E-5|1.5161862905757E-5|1.5161862905757E-5|1.5161862905757E-5|1.5161862905757E-5|1.4435402448619E-5|-1.8231834928765E-5|-1.8231834928765E-5|-1.8231834928765E-5|-1.8231834928765E-5|-1.8231834928765E-5|-1.8231834928765E-5|-1.9531483049739E-5|-2.0620536934154E-5|-2.100281960406E-5|-2.1380910833956E-5|-2.1718234139395E-5|-2.1747483284328E-5|-2.202962761259E-5|-2.202962761259E-5|-2.202962761259E-5|-2.2890140642878E-5|-2.3767379792642E-5|-2.4013199483491E-5|-2.4186888017213E-5|-2.5633209097458E-5|-2.6374122229398E-5|-2.7098469585443E-5|-2.7664838858633E-5|-2.7664838858633E-5|-2.8528936947755E-5|-2.8528936947755E-5|-2.8528936947755E-5|-2.8528936947755E-5|-2.8528936947755E-5|-2.8528936947755E-5|-2.8528936947755E-5|-2.8528936947755E-5|-2.8528936947755E-5|-2.8528936947755E-5|-2.8528936947755E-5|-2.8528936947755E-5|-2.8528936947755E-5|-2.8528936947755E-5|-2.8528936947755E-5|-2.8528936947755E-5|-2.8528936947755E-5|-2.8528936947755E-5|-2.8528936947755E-5
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|0.075168249023134|0.075168249023134|0.075168249023134|0.075168249023134|0.075168249023134|0.075168249023134|0.075168249023134|0.075168249023134|0.075168249023134|0.075168249023134|0.075168249023134|0.075168249023134|0.075168249023134|0.075168249023134|0.075168249023134|0.075168249023134|0.075168249023134|0.075168249023134|0.075168249023134|0.075168249023134|0.075168249023134|0.075168249023134|0.075168249023134|0.075168249023134|0.075168249023134|0.073170789888821|0.073170789888821|0.072338291546061|0.067251864726325|-0.093682822198892|-0.093682822198892|-0.093682822198892|-0.093682822198892|-0.093682822198892|-0.093682822198892|-0.093682822198892|-0.093682822198892|-0.093682822198892|-0.093682822198892|-0.093682822198892|-0.093682822198892|-0.093682822198892|-0.093682822198892|-0.093682822198892|-0.093682822198892|-0.097327845362846|-0.098609728744765|-0.10093557090246|-0.10802298412564|-0.10802298412564|-0.10874049614803|-0.10923177032489|-0.11257647671984|-0.11568041047771|-0.12036972963499|-0.12343171678966|-0.1254668789659|-0.12712028557369|-0.12712028557369|-0.13358925624367|-0.13695075452523|-0.1411349894493|-0.1411349894493|-0.1411349894493|-0.16221751624667|-0.1633641427791|-0.16367894229358|-0.16650806993318|-0.16687896053076|-0.17062082804052|-0.17062082804052|-0.17062082804052|-0.17062082804052|-0.17062082804052|-0.17446424515302|-0.17446424515302|-0.17446424515302|-0.17446424515302|-0.17446424515302|-0.18112931815844|-0.18347781281848|-0.18796349047708|-0.19388939775252|-0.19388939775252|-0.19388939775252|-0.19388939775252|-0.19388939775252|-0.19388939775252|-0.20421932264858|-0.20424106137282|-0.20986725821898|0.15173528780881|0.15173528780881|0.15173528780881|0.15173528780881|0.15173528780881|0.15173528780881|0.15173528780881|0.15173528780881|0.15173528780881|0.15173528780881|0.15173528780881|0.15173528780881|0.15173528780881|0.15173528780881|0.15173528780881|0.15173528780881|0.13860422858865|0.12775090826875|0.12775090826875|0.12775090826875|0.12775090826875|0.12775090826875|0.12775090826875|0.12775090826875|0.12775090826875|0.12775090826875|0.12775090826875|0.12775090826875|0.12775090826875|0.12775090826875|0.12775090826875|0.12775090826875|0.12158146796763|0.080797462807102|0.073888680472419|0.070112571807861|-0.079294175523562|-0.079294175523562|-0.08118974113138|-0.081893217519931|-0.081893217519931|-0.081893217519931|-0.081893217519931|-0.081921112985539|-0.083639576701239|-0.083769857102983|-0.085107348331604|-0.085107348331604|-0.085107348331604|-0.085107348331604|-0.085107348331604|-0.085107348331604|-0.085107348331604|-0.085107348331604|-0.085107348331604|-0.086158835467137|-0.087274830734766|0.078319716808743|0.078319716808743|0.078319716808743|0.078319716808743|0.078319716808743|0.078319716808743|0.078319716808743|0.076364995637364|0.076364995637364|0.075740739594424|0.075740739594424|0.074798228534208|0.074798228534208|0.074798228534208|0.074798228534208|0.074798228534208|0.074798228534208|0.074798228534208|0.074798228534208|0.074798228534208|0.074798228534208|0.074798228534208|0.074798228534208|0.074798228534208|0.074798228534208|0.074798228534208|0.074798228534208|0.074798228534208|0.074798228534208|0.074798228534208|0.074798228534208|0.074798228534208|0.072870159250885|0.07265126186876|0.07265126186876|0.07265126186876|0.07265126186876|0.07265126186876|0.07265126186876|0.07265126186876|0.07265126186876|0.07265126186876|-0.086781977028628|-0.086781977028628|-0.086781977028628|-0.086781977028628|-0.095523601449662|-0.095523601449662|-0.095876604281297|-0.095876604281297|-0.095876604281297|-0.095876604281297|-0.095876604281297|-0.095876604281297|-0.095876604281297|-0.095876604281297|-0.095876604281297|-0.095876604281297|-0.095876604281297|-0.095876604281297|-0.095876604281297|-0.095876604281297|-0.095876604281297|-0.095876604281297|-0.095876604281297|-0.095876604281297|-0.095876604281297|-0.1007272542764|-0.10312678223399|-0.10510346009828|-0.10609715943936|-0.10609715943936|-0.10609715943936|-0.10609715943936|-0.10609715943936|-0.10609715943936|-0.11033463922808|-0.11208381045649|-0.11208381045649|-0.11300197769415|-0.11680350084781|-0.12036459815369|-0.12270975564769|-0.12326504351243|-0.12326504351243|-0.12512930022006|-0.12512930022006|-0.12512930022006|-0.12512930022006|-0.12512930022006|-0.12729597076581|-0.13112585850674|-0.13374229777872|-0.1358063837336|-0.13823233770514|-0.13903976855107|-0.14064899075834|-0.14288122939631|-0.14560197543496|-0.14560197543496|-0.14560197543496|-0.14560197543496|-0.1458253085079|-0.1458253085079
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|0.99667791773101|0.99666435243046|0.99664927987429|0.99663253258967|0.99661392449564|0.9965932488356|0.99657027588001|0.9965447503738|0.99651638870022|0.99648487572959|0.99644986131777|0.99641095641575|0.99636772874684|0.99631969800361|0.99626633051113|0.99620703329726|0.99614114750408|0.9960679410672|0.99598660058179|0.99589622226466|0.99579580191229|0.995684223743|0.99556024799934|0.99542249717305|0.9952694406994|0.99509937795089|0.99491041934144|0.99470046533094|0.99446718309706|0.99420798061496|0.99391997785707|0.99359997479275|0.9932444158324|0.99284935032089|0.99241038864144|0.99192265344205|0.99138072544273|0.99077858322127|0.99010953630852|0.98936615084992|0.98854016700703|0.9876224071816|0.98660267404222||||0.98547098825931|0.98421209598647|0.98281332679442|0.98125913880326|0.97953226325752|0.97761351265115|0.97548156753295|0.97311273962385|0.97048070861373|0.96813234409033||||0.96813234409033|0.96508624178766|0.96188589513963|0.95789273779332|0.95421901787584|0.95000090693175|0.94483727321293|0.93903585060068|0.93225363541122|0.92475159354206|0.9168512610064|0.90809467075778|0.89825486075561|0.88766910115525|0.87541542759256|0.8637831421993|0.84822632563355|0.83080686344309|0.81201772572379|0.79064315095854|0.767826836808|0.74217826735473|0.71457560207553|0.6844753307999|0.6504955074192|0.61178353991784|0.56891232029903|0.52069932107912|0.46765324015072|0.24317623182643|0.24317623182643|-0.71056428105182|-0.74496031304804|-0.78317812637717|-1.1259031605525|0.72957030801825|0.69959080184887|0.66698866382121|0.33115305221609|-0.61233144759545|0.96457470391183|0.96152648698389|0.95794230115744|0.95384320630335|0.95029709311796|0.95029709311796|0.94746309488429|0.94569840000089|0.93497551995313|0.92685975319583|0.91908522983877|0.91027963316537|0.90035464538576|0.88935457085506|0.87702288467503|0.86422231284355|0.8490575031834|0.83268562471393|0.81418218453199|0.7940806596309|0.77272202889457|0.74740489898274|0.71929986805993|0.68915191327286|0.65463446284613|0.23156321440892|-0.39981063764674|-0.41866737451136|-0.43961930436095|-0.46289922641604|0.99939354997691|0.99939354997691|0.99939354997691|0.99939354997691|0.99939354997691|0.99939354997691|0.99939354997691|0.99939354997691|0.99939354997691|0.99939354997691|0.99939354997691|0.99919294363719|0.99891231067161|0.99878450242656|0.9986424932654|0.99848470530856|0.99830938535651|0.99811458540978|0.99789814102454|0.99765764726315|0.99739043197272|0.99709340688518|0.99681618459371|0.99681618459371|0.99681618459371|0.99681618459371|0.99681618459371|0.99681618459371|0.99681618459371|0.99681618459371|0.99681618459371|0.99681618459371|0.99674005723474|0.99674005723474|0.99629790492055|0.99527023243902|0.99465946806799|0.99463947299246|0.99463947299246|0.99439295003949|0.99416667691653|0.99416667691653|0.99416667691653|0.99416667691653|0.99391575354961|0.99391575354961|0.99391575354961|0.99391575354961|0.99391575354961|0.99391575354961|0.99391575354961|0.99301713593169|0.99248133641|0.99239484183783|0.99131996226305|0.99127822332905|0.99107274538197|0.98982955157667|0.98966079221731|0.9885197929383|0.98777459637331|0.98659323405345|0.98572924348071|0.98490978515099|0.98320487843564|0.98315410930372|0.98151000030015|0.97965682752899|0.97762129050682|0.9754080545261|0.9730176309032|0.97061030503586|0.96826059222323|0.96826059222323|0.96826059222323|0.96436201863932|0.96028911331679|0.95659857170875|0.951585157901|0.94647691226663|0.94000472930473|0.87843427290962|-0.92518341949201|-1.0031855394513|-1.0031855394513|-1.0031855394513|-1.0036998479533|-1.0039204523099|-1.0039204523099|-1.0039204523099|-1.0039204523099|-1.0039204523099|-1.0039204523099|-1.0040461607829|-1.0040461607829|-1.0040461607829|-1.0040461607829|-1.0040461607829|-1.0040461607829|-1.0040461607829|-1.0041868098084|-1.0041868098084|-1.0041868098084|-1.0041868098084|-1.0041868098084|-1.0041868098084|-1.0041868098084|-1.0041868098084|-1.0041868098084|-1.0041868098084|-1.0043228210679|-1.0047268968678|-1.0048850489829|-1.0049764197374|-1.0052426370542|-1.0052775644109|-1.0053722434833|-1.0053722434833|-1.0053722434833|-1.0053722434833|-1.0053879147983|-1.0057127118349|-1.0059311721325
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|0.19432569669832|0.19432569669832|0.19432569669832|0.19432569669832|0.19432569669832|0.18851793394209|0.18162667487199|0.16674885936506|-0.21689503737755|-0.21689503737755|-0.21689503737755|-0.21689503737755|-0.21689503737755|-0.21689503737755|-0.21689503737755|-0.21689503737755|-0.21689503737755|-0.21689503737755|-0.21689503737755|-0.23450831929254|-0.23545445346621|-0.24183818608287|-0.25118010557099|-0.25524912599506|-0.26105070292753|-0.26105070292753|-0.26105070292753|-0.26105070292753|-0.26105070292753|-0.26105070292753|-0.26903017066324|-0.26903017066324|-0.26903017066324|-0.27758739615374|-0.28106008580319|-0.2847198988662|-0.28574184725876|-0.28574184725876|-0.29484435612621|-0.31705591159465|-0.32854137075611|-0.32884822221902|-0.32884822221902|-0.34166401369958|-0.34166401369958|-0.34412191011164|-0.34412191011164|-0.34412191011164|-0.36439555494491|-0.383378456682|-0.38431886682912|-0.38864302083302|-0.39733414235434|-0.41263034137818|-0.41263034137818|-0.41263034137818|-0.41263034137818|-0.41263034137818|-0.41263034137818|-0.41953400873181|-0.42457209089328|-0.43710605810008|-0.44751419470292|-0.44751419470292|-0.50005661019385|-0.50005661019385|-0.50005661019385|-0.51174680964483|-0.52508286057063|-0.54437863957163|-0.54888923611107|-0.55806807596818|-0.55806807596818|-0.55806807596818|-0.55806807596818|-0.55806807596818|-0.55806807596818|-0.55806807596818|-0.55806807596818|-0.575065546779|-0.58003142922914|-0.58944426145593|-0.60149015495621|-0.60149015495621|-0.60149015495621|-0.60149015495621|-0.60149015495621|-0.60695570386606|-0.61545980944852|-0.64498015161598|-0.65097318791661|-0.65097318791661|-0.65097318791661|-0.65097318791661|-0.65097318791661|-0.67630215875875|-0.71916163952892|0.56060351606623|0.56060351606623|0.56060351606623|0.56060351606623|0.56060351606623|0.56060351606623|0.56060351606623|0.56060351606623|0.56060351606623|0.56060351606623|0.54049235445941|0.47143740966016|0.45807960021686|0.45807960021686|0.45807960021686|0.45807960021686|0.45807960021686|0.36098029534234|0.34427496580137|0.34427496580137|0.34427496580137|0.34427496580137|0.34427496580137|0.34427496580137|0.34427496580137|0.34427496580137|0.34427496580137|0.30623621507765|0.28993078254198|-0.33907476878986|-0.33907476878986|-0.33907476878986|-0.35696641181162|-0.35842365262525|-0.35842365262525|-0.35842365262525|-0.35842365262525|-0.36819296509707|-0.37879219188386|-0.37975798695279|-0.38077774258245|-0.38077774258245|-0.38077774258245|-0.38328179785265|-0.38737278259081|-0.38827627374377|-0.38925084718561|-0.39018838050737|-0.39075739452986|-0.39207198299466|-0.39349005925985|-0.39524053819015|-0.39671938162198|-0.39754642757167|-0.39991042914643|-0.40171302030103|-0.40502445973309|-0.40937790911894|-0.41049089576913|-0.4118392765093|-0.41342075495456|-0.41672342881599|-0.42082205431372|-0.42424700179266|-0.42749704827386|-0.43224167282403|-0.43768966589836|-0.44436994513204|-0.44436994513204|-0.45123140039632|-0.45951940014459|-0.45951940014459|-0.45951940014459|-0.46947652647338|-0.47910375506173|-0.501990870309|-0.50660858294712|-0.51903381768583|-0.53599485725957|0.43373235319895|0.43373235319895|0.43373235319895|0.43373235319895|0.42710959419985|0.38819277402847|-0.49261452797143|-0.49261452797143|-0.49261452797143|-0.50085976902468|-0.50085976902468|-0.50085976902468|-0.50085976902468|-0.50085976902468|-0.50085976902468|-0.50085976902468|-0.50085976902468|-0.50085976902468|-0.5657016903584|-0.56824321623187|-0.56824321623187|-0.56824321623187|-0.56824321623187|-0.56824321623187|-0.56824321623187|-0.56824321623187|-0.56824321623187|-0.56824321623187|-0.56824321623187|-0.56824321623187|-0.56824321623187|-0.56824321623187|-0.56824321623187|-0.56824321623187|-0.56824321623187|-0.56824321623187|-0.56824321623187|-0.56824321623187|-0.56824321623187|-0.61100950368622|-0.64374405949623|-0.65299021435348|-0.65347182565891|-0.65862409730712|-0.65875403704422|-0.66298795874668|-0.66541620127154|-0.66541620127154|-0.68269293394582|-0.68269293394582|-0.68269293394582|-0.68269293394582|-0.71496089774023|-0.71496089774023|-0.74567449509712|-0.74934086997875|-0.75112979168769|-0.76948611664635|-0.78279694193272|-0.78279694193272|-0.78279694193272|-0.78279694193272|-0.78279694193272|-0.78279694193272|-0.78279694193272|-0.78279694193272|-0.78279694193272|-0.78279694193272|-0.78279694193272|-0.78279694193272|-0.78279694193272|-0.78279694193272|-0.78279694193272|-0.78279694193272|-0.78279694193272|-0.78279694193272
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|86305.946851276|84848.372848798|84848.372848798|83932.847870192|83789.251105769|82106.60322516|82083.980146011|78921.736620568|-90214.4555373|-90214.4555373|-90214.4555373|-90214.4555373|-90214.4555373|-90214.4555373|-90214.4555373|-90214.4555373|-90214.4555373|-90214.4555373|-90214.4555373|-93314.093766728|-93314.093766728|-93314.093766728|-93314.093766728|-93314.093766728|-95093.365912049|-95093.365912049|-95093.365912049|-95093.365912049|-95093.365912049|-95093.365912049|-95093.365912049|-95093.365912049|-95093.365912049|-95093.365912049|-95093.365912049|-95093.365912049|-95093.365912049|-95093.365912049|-95093.365912049|-95093.365912049|-95093.365912049|-95093.365912049|-95093.365912049|-95093.365912049|-95093.365912049|-97563.681308526|-98533.777842807|-101171.48883576|91143.774389487|91143.774389487|91143.774389487|91143.774389487|91143.774389487|91143.774389487|91143.774389487|91143.774389487|91143.774389487|91143.774389487|91143.774389487|91143.774389487|91143.774389487|91143.774389487|91143.774389487|91143.774389487|91143.774389487|91143.774389487|90486.211737735|90486.211737735|90486.211737735|90486.211737735|90340.679759163|90340.679759163|90011.323535618|-105680.38677347|-105680.38677347|-105680.38677347|-105680.38677347|-105680.38677347|-105680.38677347|-105884.56454479|-105884.56454479|-106265.28682542|-106265.28682542|-106265.28682542|-106265.28682542|-106265.28682542|-106265.28682542|-106358.80742335|-106358.80742335|93522.112851903|93522.112851903|93522.112851903|93522.112851903|93522.112851903|93522.112851903|93522.112851903|93522.112851903|93522.112851903|91763.900998643|86952.858748492|86721.19461638|86673.769357059|86673.769357059|86673.769357059|86673.769357059|86673.769357059|86673.769357059|86673.769357059|86673.769357059|86673.769357059|86673.769357059|86673.769357059|86673.769357059|86673.769357059|86673.769357059|84241.264997426|81269.093052696|80139.260943968|78882.655389131|77871.406789146|77871.406789146|77871.406789146|76909.088272662|74660.580719624|68128.288907221|66986.858334413|65056.278940953|65056.278940953|65056.278940953|65056.278940953|65056.278940953|65056.278940953|64159.407590642|61889.543156269|61186.153504695|61186.153504695|61186.153504695|61186.153504695|61186.153504695|61164.7334948|60191.491643528|60119.635680309|58575.164644788|58493.440452598|58493.440452598|58493.440452598|58493.440452598|58493.440452598|58493.440452598|58493.440452598|58493.440452598|58493.440452598|58493.440452598|58493.440452598|58493.440452598|56886.963350109|56588.006803941|56163.264070351|-63426.289828583|-63426.289828583|-63426.289828583|-63426.289828583|-63426.289828583|-63426.289828583|-63426.289828583|-63426.289828583|-63426.289828583|-63426.289828583|-63426.289828583|-63426.289828583|-64766.117165652|-64766.117165652|-64766.117165652|-64766.117165652|-64766.117165652|-64766.117165652|-64766.117165652|-64766.117165652|-64766.117165652|-64766.117165652|-64766.117165652|-64766.117165652|-64766.117165652|-64766.117165652|-64766.117165652|-64766.117165652|-64766.117165652|-64766.117165652|-64766.117165652|-64766.117165652|-64766.117165652|-64766.117165652|-64766.117165652|-64766.117165652|60475.48801011|60475.48801011|60475.48801011|60475.48801011|60475.48801011|59833.713469482|59833.713469482|59833.713469482|59833.713469482|59833.713469482|57364.400382758|57255.677531761|57255.677531761|56347.0017507|56347.0017507|-63165.331252733|-63165.331252733|-63165.331252733|-63165.331252733|-63165.331252733|-63165.331252733|-65711.605471787|-67509.707468652|-68278.923184987|-68278.923184987|-68278.923184987|-68539.747178859|-68539.747178859|-68539.747178859|-68539.747178859|63670.019777616|63670.019777616|63670.019777616|63670.019777616|63670.019777616|63670.019777616|63670.019777616|63670.019777616|63670.019777616|63670.019777616|63670.019777616|63670.019777616|63358.30496124|61776.106640961|61040.628410589|61040.628410589|61040.628410589|61040.628410589|61040.628410589|61040.628410589|61040.628410589|61040.628410589|61040.628410589|61040.628410589|59130.442157599|-68419.859133498|-68419.859133498|-68419.859133498
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|-90.528342980674|-90.528342980674|-90.528342980674|-90.528342980674|-90.528342980674|-90.528342980674|-90.528342980674|-90.528342980674|-90.528342980674|-90.528342980674|-90.528342980674|-90.528342980674|-90.528342980674|-90.528342980674|-90.528342980674|-90.528342980674|-90.528342980674|-90.528342980674|-90.528342980674|-101.10808512523|-101.10808512523|-103.31303451476|-103.31303451476|-103.59076232842|-109.67098278393|-113.37329487657|-114.77823559284|-114.85860312249|-116.22877272264|-116.33396147242|-117.93915641033|-118.16019462316|-118.16019462316|-122.09639565406|-122.09639565406|-122.70518935453|-125.66038029206|-126.11388622404|-131.5351405263|-139.33248788706|-139.33248788706|-139.33248788706|-139.33248788706|-139.33248788706|-139.33248788706|-139.33248788706|-139.33248788706|-139.33248788706|-139.33248788706|-139.33248788706|-139.33248788706|-139.33248788706|-139.33248788706|-139.33248788706|-139.33248788706|-139.33248788706|-139.33248788706|-139.33248788706|-139.33248788706|-139.33248788706|-139.33248788706|101.02910230498|101.02910230498|101.02910230498|101.02910230498|101.02910230498|101.02910230498|101.02910230498|101.02910230498|101.02910230498|101.02910230498|101.02910230498|101.02910230498|101.02910230498|101.02910230498|-124.47879354243|-124.47879354243|-124.47879354243|-124.47879354243|-128.38913332981|-128.38913332981|-128.38913332981|-131.57490000555|-131.57490000555|-131.57490000555|-131.57490000555|-131.57490000555|-131.57490000555|-131.58815208882|-136.08859948549|-136.09821990167|-136.09821990167|-136.09821990167|-136.09821990167|-136.09821990167|-143.3514389797|104.69209856948|104.69209856948|104.69209856948|104.69209856948|104.69209856948|104.69209856948|104.69209856948|104.69209856948|104.69209856948|104.69209856948|102.52895990692|102.52895990692|102.52895990692|80.286977835086|77.712861877445|77.059188340431|77.059188340431|77.059188340431|74.029167684966|74.029167684966|74.029167684966|74.029167684966|74.029167684966|67.357585625575|66.702800246239|66.702800246239|66.702800246239|66.702800246239|64.135690885467|64.135690885467|64.135690885467|64.135690885467|64.135690885467|64.135690885467|64.135690885467|64.135690885467|64.135690885467|64.135690885467|64.135690885467|64.135690885467|64.135690885467|64.135690885467|64.135690885467|64.135690885467|62.691484033711|62.178507870709|62.126531312412|62.126531312412|62.126531312412|62.126531312412|62.126531312412|62.126531312412|62.126531312412|62.126531312412|62.126531312412|62.126531312412|62.126531312412|62.126531312412|62.126531312412|-70.990640957228|-70.990640957228|-70.990640957228|-70.990640957228|-70.990640957228|-70.990640957228|-70.990640957228|-70.990640957228|-70.990640957228|-70.990640957228|-70.990640957228|-70.990640957228|-71.079379441344|-71.079379441344|-71.079379441344|-71.079379441344|-71.079379441344|-71.079379441344|-71.079379441344|-71.079379441344|-71.079379441344|-71.079379441344|-71.478666552004|-71.478666552004|-71.478666552004|-71.478666552004|-71.478666552004|-71.478666552004|-71.478666552004|-71.478666552004|-71.478666552004|-71.478666552004|-71.478666552004|-71.478666552004|-71.478666552004|-71.478666552004|-71.478666552004|-71.478666552004|-71.478666552004|62.961390446294|62.961390446294|62.961390446294|62.961390446294|62.961390446294|62.181190081273|62.181190081273|62.181190081273|62.181190081273|62.181190081273|62.181190081273|-73.229050269661|-73.229050269661|-73.229050269661|-73.229050269661|-73.229050269661|-73.229050269661|-73.229050269661|-73.229050269661|-73.229050269661|-73.229050269661|-79.137326362992|-81.099568362|-81.099568362|-81.099568362|-81.099568362|-81.099568362|-81.099568362|-81.181444162531|-81.433688687398|-83.362379232065|-84.317499332241|-84.317499332241|-84.712967109473|-87.408947202664|-87.870811140561|-87.870811140561|-87.870811140561|-88.055566218191|-89.845150632652|-90.959989621675|-92.093807965525|-92.093807965525|-92.093807965525|-92.890475133285|-92.890475133285|-92.890475133285|-92.890475133285|-92.890475133285|-92.890475133285|-92.890475133285|-92.890475133285|-92.890475133285|-92.890475133285|-92.890475133285|-92.890475133285|-92.890475133285|-92.890475133285
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|-6.4360526477654|-6.4360526477654|-6.4782016619365|-6.4782016619365|-6.4782016619365|-6.4782016619365|-6.4782016619365|-6.4782016619365|-6.4782016619365|-6.4782016619365|-6.5975548011639|-6.6354329036981|-6.6930827930992|-6.6930827930992|-6.6930827930992|-6.6930827930992|-6.6930827930992|-6.6930827930992|-6.6930827930992|-7.3348567833972|-7.3919615337663|-7.4738210898931|-7.4738210898931|-7.4738210898931|-8.0560106946689|-8.091538632933|-8.091538632933|-8.091538632933|-8.091538632933|-8.091538632933|-8.091538632933|-8.091538632933|-8.091538632933|-8.091538632933|-8.091538632933|-8.1197061152632|-8.3407646650931|-8.3679433922923|-8.8991134543061|-9.4680060169035|-9.4869480684861|-9.4869480684861|-9.4869480684861|-10.096300343361|-10.096300343361|-10.642738531791|-10.762724362729|-10.762724362729|-11.187102939153|-11.689836821583|-11.779360172513|-12.155926198168|-12.325613730929|-12.646823074815|-12.646823074815|-12.684979206718|-12.684979206718|-12.684979206718|-12.684979206718|-12.730275743975|-12.935699853383|-13.010325140372|-13.010325140372|-13.010325140372|-14.555414472284|-14.555414472284|-14.555414472284|-14.555414472284|-14.601190604834|12.080715358144|12.080715358144|12.080715358144|12.080715358144|12.080715358144|12.080715358144|12.080715358144|12.080715358144|12.080715358144|12.080715358144|12.080715358144|12.080715358144|12.080715358144|12.080715358144|12.080715358144|12.080715358144|12.080715358144|12.080715358144|12.080715358144|12.080715358144|12.080715358144|12.080715358144|12.080715358144|12.080715358144|12.080715358144|12.080715358144|12.080715358144|12.080715358144|12.080715358144|12.080715358144|12.080715358144|12.080715358144|12.080715358144|12.080715358144|12.080715358144|12.080715358144|11.546924711605|11.546924711605|10.400966036475|9.8878816632827|9.5032621524461|9.5032621524461|8.7964566705103|8.7371187324724|8.7371187324724|7.1443760368618|7.1443760368618|7.1443760368618|7.1443760368618|7.1443760368618|7.1443760368618|7.1443760368618|7.1443760368618|7.1443760368618|6.9660358929405|6.950662916061|6.950662916061|6.5691229840209|6.5691229840209|6.5691229840209|6.5691229840209|6.5691229840209|6.5691229840209|6.5315772046154|6.5315772046154|6.5315772046154|6.5315772046154|6.5087465726673|6.5087465726673|6.4950953919918|6.4950953919918|6.4950953919918|6.4950953919918|6.4950953919918|6.4950953919918|6.4950953919918|6.2695254704721|6.2077446115538|6.2077446115538|6.2077446115538|6.2077446115538|6.2077446115538|6.2077446115538|6.2077446115538|6.2077446115538|6.2075637857698|5.7375176792434|-7.1559373529059|-7.1559373529059|-7.1559373529059|-7.1559373529059|-7.1559373529059|-7.1559373529059|-7.1559373529059|-7.1559373529059|-7.1559373529059|-7.1559373529059|-7.1559373529059|-7.1559373529059|-7.1559373529059|-7.1559373529059|-7.1559373529059|-7.1559373529059|-7.1559373529059|-7.1559373529059|-7.1559373529059|-7.2878524294732|-7.2878524294732|-7.3735368634694|-7.3735368634694|-7.3735368634694|-7.3735368634694|-7.3735368634694|-7.3735368634694|-7.3735368634694|-7.3735368634694|-7.3735368634694|-7.3735368634694|-7.3735368634694|-7.3735368634694|-7.3735368634694|-7.3735368634694|-7.3735368634694|-7.3735368634694|-7.3735368634694|-8.389656268384|-8.4975000606929|-8.770802973261|-8.8485407084196|-8.8485407084196|-8.8485407084196|-8.8485407084196|-9.1966401702794|-9.4702185134792|-9.6265735190473|-9.6265735190473|-9.6637869986519|-9.6703016570836|-9.6703016570836|-9.6703016570836|-9.6703016570836|-9.6703016570836|-9.6703016570836|-9.6703016570836|-9.6703016570836|-9.6703016570836|-10.36767748237|-10.940650075015|8.9027417264887|8.9027417264887|8.9027417264887|8.9027417264887|8.9027417264887|8.9027417264887|8.9027417264887|8.9027417264887|8.9027417264887|8.9027417264887|8.9027417264887|8.9027417264887|8.9027417264887|8.9027417264887|8.9027417264887|8.9027417264887|8.9027417264887|8.9027417264887|8.9027417264887|8.9027417264887|8.9027417264887|8.9027417264887|8.9027417264887|8.9027417264887|8.9027417264887|8.9027417264887|8.9027417264887|7.4536574483113|7.4536574483113|7.4536574483113|7.4536574483113|6.6168031560267|-8.4792056875009|-8.4792056875009|-8.4792056875009
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|0.18117374646349|0.18117374646349|0.18117374646349|0.17887564420679|0.17887564420679|0.1667619940305|-0.22013690509749|-0.22013690509749|-0.22013690509749|-0.22013690509749|-0.22013690509749|-0.22013690509749|-0.22013690509749|-0.22013690509749|-0.22013690509749|-0.22013690509749|-0.22013690509749|-0.22013690509749|-0.22013690509749|-0.22900815161968|-0.22900815161968|-0.23331739202482|-0.23331739202482|-0.23331739202482|-0.25100723448317|-0.25100723448317|-0.25100723448317|-0.25100723448317|-0.25100723448317|-0.25100723448317|-0.25425682704282|-0.25425682704282|-0.25425682704282|-0.26253819344918|-0.27547720514306|-0.27547720514306|-0.2774854736572|-0.2774854736572|-0.2899108655525|-0.31261652629428|-0.31261652629428|-0.31261652629428|-0.31261652629428|-0.31261652629428|-0.31261652629428|-0.31725578162845|-0.31725578162845|-0.31725578162845|-0.33874599308632|-0.35631103234312|-0.35631103234312|-0.35631103234312|-0.36334502798341|-0.38273751351593|-0.40930295888316|-0.41197803563776|-0.41197803563776|-0.41197803563776|-0.41197803563776|-0.41197803563776|-0.41819900546806|-0.42854143817915|-0.42854143817915|-0.42854143817915|-0.47683108740402|-0.47683108740402|-0.47683108740402|-0.47683108740402|-0.47683108740402|-0.47683108740402|-0.47683108740402|-0.47683108740402|-0.47683108740402|-0.47683108740402|-0.47683108740402|-0.47683108740402|-0.47683108740402|-0.47683108740402|-0.47683108740402|-0.47683108740402|-0.47683108740402|-0.47683108740402|-0.47683108740402|-0.47683108740402|-0.47683108740402|-0.47683108740402|-0.47683108740402|-0.47683108740402|-0.47683108740402|-0.49212224814017|-0.49212224814017|-0.49212224814017|-0.49212224814017|-0.49212224814017|-0.49212224814017|-0.51995838717973|-0.55613041736854|0.40247907718796|0.40247907718796|0.40247907718796|0.40247907718796|0.40247907718796|0.40247907718796|0.40247907718796|0.40247907718796|0.40247907718796|0.40247907718796|0.40247907718796|0.3684438045464|0.27449755488083|0.22370276813425|0.22139631945465|0.20457718406163|0.20457718406163|0.17286565771856|0.16499911594345|0.16499911594345|0.16499911594345|0.15420352223796|0.1266653587783|0.12646067826763|0.12646067826763|0.12646067826763|0.12645988761072|0.10525732610164|-0.12823171591666|-0.12823171591666|-0.12823171591666|-0.12823171591666|-0.13359975705441|-0.13590857675533|-0.13590857675533|-0.13590857675533|-0.13590857675533|-0.13632748679829|-0.139302565557|-0.139302565557|-0.139302565557|-0.139302565557|-0.139302565557|-0.139302565557|-0.139302565557|-0.139302565557|-0.139302565557|-0.139302565557|-0.139302565557|-0.14287109344893|-0.14528999121893|-0.14528999121893|-0.14528999121893|-0.14528999121893|-0.14857987705655|0.12437605533816|0.12437605533816|0.12437605533816|0.11884690568302|0.11884690568302|0.11577623128335|0.11577623128335|0.11577623128335|0.11577623128335|0.11577623128335|0.11577623128335|0.11577623128335|0.11577623128335|0.11577623128335|0.11577623128335|0.11577623128335|0.11577623128335|0.11577623128335|0.11577623128335|0.11577623128335|0.11577623128335|0.11577623128335|0.11577623128335|0.11577623128335|0.11577623128335|0.11577623128335|0.11577623128335|0.11577623128335|-0.13735552989509|-0.13735552989509|-0.13735552989509|-0.13735552989509|-0.13735552989509|-0.13735552989509|-0.13735552989509|-0.13735552989509|-0.13735552989509|-0.13735552989509|-0.13735552989509|-0.13735552989509|-0.13735552989509|-0.13735552989509|-0.15554490437735|0.13228985386501|0.13228985386501|0.13228985386501|0.13228985386501|0.13228985386501|0.13228985386501|0.13228985386501|0.13228985386501|0.13228985386501|0.13228985386501|0.13228985386501|0.13228985386501|0.1311185254257|0.12951143318868|-0.15386637551097|-0.15386637551097|-0.15386637551097|-0.15386637551097|-0.15386637551097|-0.15386637551097|-0.16389154507614|-0.16460401106722|-0.16460401106722|-0.16460401106722|-0.16460401106722|-0.16460401106722|-0.16460401106722|-0.16460401106722|-0.16460401106722|-0.1722736895509|-0.17241825564132|-0.17241825564132|-0.17385960898383|-0.18429946078839|-0.18764945946339|-0.19518614742903|-0.19518614742903|-0.19518614742903|-0.20167669111654|-0.21241823726412|-0.21386245382623|-0.21391920659885|-0.21391920659885|-0.21669642118332|-0.21820328347261|-0.21820328347261|-0.21820328347261|-0.21820328347261|-0.21820328347261|-0.21820328347261|-0.21820328347261|-0.21820328347261|-0.21820328347261|-0.21820328347261|-0.21820328347261|-0.21820328347261|-0.21820328347261
00837|1061794|/indices/investing.com-link-usd|CRYPTO:|-15.05193042265|-15.05193042265|-15.05193042265|-15.05193042265|-15.05193042265|-15.05193042265|-15.05193042265|-15.05193042265|-15.05193042265|-15.05193042265|-15.05193042265|-15.05193042265|-15.05193042265|-15.05193042265|-15.05193042265|-15.05193042265|-15.05193042265|-15.05193042265|-15.05193042265|-16.322447188548|-16.483251818741|-17.106368546411|-17.106368546411|-17.106368546411|-18.304867471336|-18.304867471336|-18.304867471336|-18.304867471336|-18.304867471336|-18.304867471336|-18.417898198555|-18.417898198555|-18.417898198555|-18.417898198555|-18.417898198555|-18.417898198555|-18.578093624643|-18.578093624643|-19.333843387712|-19.333843387712|-19.333843387712|-19.333843387712|-19.333843387712|-19.333843387712|-19.333843387712|-20.258932234566|-20.265531318326|-20.265531318326|-21.950900255463|-23.35672504242|-23.37093122067|-23.410562065596|-24.220670836231|-25.120395705723|-25.235721290875|-25.235721290875|-25.41157901372|-25.621429002891|-25.621429002891|-26.380966438861|-26.913118112983|-27.697818258256|19.221303146431|19.221303146431|19.221303146431|19.221303146431|19.221303146431|19.221303146431|19.221303146431|19.221303146431|19.221303146431|19.221303146431|18.477511415449|-25.621156109929|-25.621156109929|-25.621156109929|-25.621156109929|-25.621156109929|-25.621156109929|-26.334863969087|-26.622997200488|-27.580197029643|-28.158506273521|-28.158506273521|-28.158506273521|-28.158506273521|-28.158506273521|-28.158506273521|20.349873629919|20.349873629919|20.349873629919|20.349873629919|20.349873629919|20.349873629919|20.349873629919|20.349873629919|20.349873629919|20.349873629919|20.349873629919|19.741090765387|18.39989523385|18.39989523385|18.39989523385|18.39989523385|18.39989523385|18.39989523385|18.39989523385|18.015528620328|16.667883701948|14.184653216827|14.184653216827|14.184653216827|14.184653216827|14.184653216827|11.928488552822|11.607639538907|11.607639538907|11.607639538907|11.607639538907|11.607639538907|11.607639538907|11.607639538907|11.607639538907|11.607639538907|10.604561527198|10.140351797764|-12.490718693393|-12.490718693393|-12.490718693393|-12.490718693393|-12.490718693393|-12.490718693393|-12.490718693393|-12.490718693393|-12.490718693393|-12.490718693393|-12.490718693393|-12.490718693393|-12.490718693393|-12.490718693393|-12.490718693393|-12.490718693393|-12.490718693393|-12.490718693393|-12.490718693393|-12.490718693393|-12.721515384932|-12.804978477604|-12.804978477604|-12.804978477604|-12.804978477604|-13.148865977534|10.703189803075|10.703189803075|10.703189803075|10.318144616903|10.318144616903|9.6641244462473|-11.940838199379|-11.940838199379|-11.940838199379|-11.940838199379|-11.940838199379|-11.940838199379|-11.940838199379|-11.940838199379|-11.940838199379|-11.940838199379|-11.940838199379|-11.940838199379|-12.311637672585|-12.412549743831|-12.516679042276|-12.516679042276|-12.516679042276|-12.516679042276|-12.516679042276|-12.516679042276|-12.516679042276|-12.516679042276|-12.516679042276|-12.516679042276|-12.516679042276|-12.516679042276|-12.801789064867|-12.928430614112|-12.928430614112|-12.928430614112|-12.928430614112|-12.928430614112|-12.928430614112|-12.928430614112|-12.928430614112|-12.928430614112|-14.63038375566|-14.63038375566|-14.63038375566|-14.63038375566|-14.63038375566|-14.63038375566|-14.63038375566|-14.63038375566|-14.63038375566|-14.63038375566|-14.63038375566|-14.63038375566|-14.63038375566|-14.63038375566|-14.63038375566|-14.63038375566|-14.63038375566|-14.63038375566|-14.63038375566|-14.63038375566|-14.63038375566|-15.772281463385|-16.268983955082|-16.268983955082|-16.268983955082|-16.268983955082|-16.268983955082|-16.268983955082|-16.268983955082|-16.268983955082|-17.203548522292|-17.203548522292|-17.203548522292|-17.203548522292|-17.880936988524|-18.187056418185|-18.467883425|-18.467883425|-18.467883425|15.286821174359|15.286821174359|15.286821174359|15.286821174359|15.286821174359|15.286821174359|15.286821174359|15.286821174359|15.286821174359|15.028925789436|14.492899246834|14.066997655919|13.920846562396|13.920846562396|13.920846562396|13.833718729031|13.039925257378|-15.758561220443|-15.758561220443
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|301.60119451577|297.96646690436|297.96646690436|295.24688466473|295.24688466473|292.34831112308|292.34831112308|280.58146867137|273.1934734912|-335.48092179131|-335.48092179131|-335.48092179131|-335.48092179131|-335.48092179131|-335.48092179131|-335.48092179131|-335.48092179131|-335.48092179131|-335.48092179131|-361.07350527764|-361.07350527764|-361.07350527764|301.7400755569|301.7400755569|301.7400755569|301.7400755569|301.7400755569|301.7400755569|301.7400755569|301.7400755569|301.7400755569|301.7400755569|301.7400755569|301.7400755569|301.7400755569|301.7400755569|301.7400755569|301.7400755569|301.7400755569|301.7400755569|301.7400755569|259.53813665936|-360.18150098412|-360.18150098412|-360.18150098412|-360.18150098412|-360.18150098412|-360.18150098412|-384.35142429767|-391.92362539965|-393.8664815303|-393.8664815303|-396.6314448644|-410.23563589534|-423.89190503322|-423.89190503322|-423.89190503322|-423.89190503322|-423.89190503322|-425.40376261829|-430.81024656426|-439.82641691222|-439.82641691222|-439.82641691222|-499.98121653028|-499.98121653028|-499.98121653028|-506.52247481223|-506.52247481223|-518.00297608616|-518.00297608616|-518.00297608616|-518.00297608616|-518.00297608616|-518.00297608616|-518.00297608616|-518.00297608616|-518.00297608616|-518.00297608616|-518.00297608616|-518.00297608616|-526.13277250133|-547.99354045778|-547.99354045778|-547.99354045778|-547.99354045778|-547.99354045778|-555.1746108575|-557.21759537009|-568.76335084963|-568.76335084963|-568.76335084963|-568.76335084963|-568.76335084963|-568.76335084963|-599.63989870337|470.05754526987|470.05754526987|470.05754526987|470.05754526987|470.05754526987|470.05754526987|470.05754526987|470.05754526987|470.05754526987|458.19542926036|443.86981289346|430.25523304894|415.58141501694|408.30005077023|404.28871540117|395.43470480608|395.43470480608|395.43470480608|378.76505388339|373.91175081176|373.91175081176|373.91175081176|373.91175081176|373.91175081176|373.91175081176|373.91175081176|373.91175081176|373.91175081176|313.99835921643|313.99835921643|313.99835921643|313.99835921643|313.99835921643|313.99835921643|313.99835921643|313.99835921643|313.55787723184|313.55787723184|313.55787723184|313.55787723184|313.55787723184|313.55787723184|313.55787723184|313.55787723184|309.67565989627|307.89204822913|307.89204822913|307.89204822913|-360.35278580701|-360.35278580701|-360.35278580701|-360.35278580701|-360.35278580701|-360.35278580701|-360.35278580701|-360.35278580701|-360.35278580701|-360.35278580701|-360.35278580701|-360.35278580701|-360.35278580701|-360.35278580701|-360.35278580701|-360.35278580701|-360.35278580701|-360.35278580701|-360.35278580701|-360.35278580701|-360.35278580701|-360.35278580701|-360.35278580701|-360.35278580701|-360.35278580701|-360.35278580701|-369.00610640883|-369.18361052804|-377.56745909909|-379.29771761606|-384.21850792247|-390.3534992677|-391.42537991007|-403.45187713261|-410.86973533415|-410.86973533415|-410.86973533415|-410.86973533415|-410.86973533415|-410.86973533415|-410.86973533415|-410.86973533415|-410.86973533415|-410.86973533415|-410.86973533415|-410.86973533415|-410.86973533415|-410.86973533415|-410.86973533415|-410.86973533415|362.43350979389|362.43350979389|362.43350979389|362.43350979389|359.06713524463|317.03414136679|317.03414136679|317.03414136679|317.03414136679|317.03414136679|310.31844073826|310.31844073826|310.31844073826|310.31844073826|310.31844073826|-389.06753850025|-389.06753850025|-389.06753850025|-389.06753850025|-389.06753850025|-389.06753850025|-426.30673901286|-443.17390805025|-443.17390805025|-443.17390805025|-443.17390805025|-443.17390805025|-443.17390805025|-443.17390805025|-443.17390805025|-460.12228797033|-470.00161852389|-472.27360995113|-481.81525000267|-495.87626349851|-504.88948066946|-521.39604534834|-525.40952326748|-525.40952326748|-525.40952326748|-525.40952326748|-525.40952326748|-525.40952326748|-525.40952326748|-525.40952326748|-525.40952326748|-525.40952326748|-525.40952326748|-525.40952326748|-525.40952326748|-525.40952326748|-525.40952326748|-525.40952326748|-525.40952326748|-525.40952326748|-525.40952326748|-525.40952326748|-525.40952326748
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|0.22827183773355|0.22827183773355|0.22827183773355|0.22827183773355|0.22827183773355|0.22827183773355|0.22827183773355|0.22827183773355|0.22827183773355|0.22827183773355|0.22827183773355|0.22827183773355|0.22827183773355|0.22827183773355|-0.24602513850844|-0.24602513850844|-0.24602513850844|-0.24602513850844|-0.24602513850844|-0.24602513850844|-0.24602513850844|-0.24602513850844|-0.24602513850844|-0.24602513850844|-0.24602513850844|-0.24602513850844|-0.24602513850844|-0.24602513850844|-0.24602513850844|-0.24602513850844|-0.24602513850844|-0.24602513850844|-0.24602513850844|-0.24602513850844|-0.25321249433266|-0.25552518575176|-0.25638664413144|-0.25956768026968|-0.25956768026968|-0.25956768026968|-0.25956768026968|-0.25956768026968|-0.25956768026968|-0.25956768026968|-0.25956768026968|-0.26040953901102|-0.26234297268578|-0.26653507495916|-0.26653507495916|-0.26653507495916|-0.26653507495916|-0.26653507495916|-0.26653507495916|-0.26653507495916|-0.26653507495916|-0.26653507495916|-0.26653507495916|-0.26653507495916|-0.26653507495916|-0.26653507495916|-0.26653507495916|-0.26653507495916|-0.26653507495916|-0.26653507495916|-0.26871660369811|-0.26871660369811|-0.26871660369811|-0.26871660369811|-0.26871660369811|-0.26871660369811|-0.26871660369811|-0.26871660369811|-0.26871660369811|-0.26871660369811|-0.26871660369811|-0.26871660369811|-0.26871660369811|-0.26871660369811|-0.27500387963518|-0.28529176874143|-0.29064523360445|-0.29663056390499|-0.30841837574681|-0.30841837574681|-0.30841837574681|-0.30841837574681|-0.30841837574681|-0.31307212235354|-0.31825436786174|-0.32472978109635|-0.32472978109635|-0.33235371471022|-0.33410823606584|-0.33410823606584|-0.33410823606584|-0.35036435434259|-0.36799361980665|-0.38423738974552|-0.38423738974552|-0.38423738974552|-0.38423738974552|-0.38423738974552|-0.38423738974552|-0.40556806958628|0.26423225717192|0.26423225717192|0.26423225717192|0.23972496987983|0.1841869702119|0.18118294838567|0.18118294838567|0.18118294838567|0.18118294838567|0.18118294838567|0.18118294838567|0.18118294838567|0.18118294838567|0.18118294838567|0.18118294838567|0.16225284106677|0.16225284106677|0.16225284106677|0.16148106082883|-0.1699122913506|-0.1699122913506|-0.1705319629852|-0.1705319629852|-0.1705319629852|0.16063824570663|0.16063824570663|0.16063824570663|0.15927481377|0.15718441814045|0.15582531184522|0.15582531184522|0.15454664181303|0.15265472414176|0.15265472414176|0.15265472414176|0.15265472414176|0.15265472414176|0.15265472414176|0.15265472414176|0.15265472414176|0.1520239445773|0.1520239445773|0.1520239445773|0.14922006629211|0.14900393443469|0.14900393443469|0.1478929930359|0.1478929930359|0.1478929930359|0.1478929930359|0.14621901191274|0.14519813997609|0.14519813997609|0.14519813997609|0.14519813997609|0.14519813997609|0.14519813997609|0.14519813997609|0.14519813997609|0.14519813997609|0.14519813997609|0.14519813997609|0.14519813997609|0.14519813997609|0.14519813997609|0.14519813997609|0.14519813997609|0.14519813997609|0.14519813997609|0.14519813997609|0.14519813997609|0.14519813997609|0.14519813997609|0.14519813997609|0.14519813997609|0.14104723515842|0.14104723515842|0.14104723515842|0.1358473619127|0.12714078915381|0.12198226366069|-0.13404285563739|-0.13404285563739|-0.13404285563739|-0.13404285563739|-0.13404285563739|-0.13404285563739|-0.13404285563739|-0.13404285563739|-0.13404285563739|-0.13606039300795|-0.13807842152246|-0.1393073500653|0.12886215910174|0.12886215910174|0.12886215910174|0.12886215910174|0.12886215910174|0.12886215910174|0.12886215910174|0.12886215910174|0.12886215910174|0.12886215910174|0.12886215910174|0.12886215910174|0.12643952849681|0.12424861924709|0.12238708729091|0.12238708729091|0.12238708729091|0.12238708729091|0.12238708729091|0.12238708729091|0.12159876022673|0.11962091446957|0.11649323251132|0.11649323251132|0.11649323251132|0.11401818026309|-0.11980836632714|-0.11980836632714|-0.11980836632714|-0.11980836632714|-0.11980836632714|-0.11980836632714|-0.11980836632714|-0.11980836632714|-0.11980836632714|-0.11980836632714|-0.11980836632714|-0.11980836632714|-0.11980836632714|-0.11980836632714|-0.11980836632714|-0.11980836632714|-0.11980836632714|-0.11990372400996|-0.12053717892498|-0.12079740601149|-0.12168185067803|-0.12366261115372|-0.12632764012946|0.11720597167712|0.11720597167712|0.11720597167712|0.11720597167712|0.11720597167712|0.11720597167712
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|-2.8228288832193|-2.8228288832193|-2.8228288832193|-2.8228288832193|-2.8228288832193|-2.8228288832193|-2.8228288832193|-2.8228288832193|-2.8228288832193|-2.8228288832193|-2.8228288832193|-2.8249281979143|-2.9098584361142|-3.0049301725037|-3.1158369827836|-3.1158369827836|-3.1158369827836|-3.1488317967089|-3.2064402501486|-3.4328299408381|-3.4584136147438|-3.5796936241718|-3.6663828754538|-3.6663828754538|-3.9952929708818|-4.0890963613337|-4.0890963613337|-4.0890963613337|-4.0890963613337|-4.0890963613337|-4.0890963613337|-4.0890963613337|-4.0890963613337|-4.0890963613337|-4.0890963613337|-4.0890963613337|-4.0890963613337|-4.0890963613337|-4.208428667579|-4.5061079551277|-4.5061079551277|-4.5061079551277|-4.5061079551277|-4.6745369598082|-4.6745369598082|-4.7432957039519|-4.7432957039519|-4.7432957039519|-5.0884440062492|-5.3897273655575|-5.3897273655575|-5.3897273655575|-5.506818678185|-5.6656429437781|-5.6656429437781|-5.6656429437781|-5.6656429437781|-5.6656429437781|-5.6656429437781|-5.6656429437781|-5.7018029323314|-5.785518620498|-5.785518620498|-5.785518620498|-6.6145038127341|-6.6145038127341|-6.6145038127341|-6.7813071144331|-6.8329053601411|-7.3417563924952|-7.38312104121|-7.6328525319712|-7.6679566982738|-7.6871009009141|-7.7373369290886|-7.7373369290886|-7.7373369290886|-7.7373369290886|-7.7373369290886|-7.9524060967298|-7.9688190357256|-8.0953278692087|-8.2302654207914|-8.2302654207914|-8.2302654207914|-8.2302654207914|-8.2302654207914|-8.2654135956995|-8.4013218101122|-8.4608746421226|-8.4608746421226|-8.4608746421226|-8.4608746421226|-8.4608746421226|-8.4608746421226|-8.8178601145621|-9.4027625587114|-9.9345069490681|7.2618113739535|7.2618113739535|7.2618113739535|7.2618113739535|7.2618113739535|7.2618113739535|7.2618113739535|7.2618113739535|7.2618113739535|6.7856487944441|6.4125809354602|6.3844541025921|6.3844541025921|6.3844541025921|6.3844541025921|6.3844541025921|4.6479792339782|4.6479792339782|4.6479792339782|4.6479792339782|4.6479792339782|4.6479792339782|4.6479792339782|4.6479792339782|4.6479792339782|4.6479792339782|-5.3076328646965|-5.3076328646965|-5.3076328646965|-5.3076328646965|-5.3218295719698|4.5571413550473|4.5571413550473|4.5571413550473|4.5571413550473|4.5571413550473|4.5571413550473|4.5571413550473|4.5571413550473|4.5571413550473|4.5571413550473|-5.1987679474045|-5.1987679474045|-5.1987679474045|-5.1987679474045|-5.1987679474045|-5.1987679474045|-5.1987679474045|-5.319285497896|-5.4350244577639|-5.4422454354194|-5.4422454354194|-5.4422454354194|-5.6022707353065|4.6166141294226|4.6166141294226|4.6166141294226|4.4586820892476|-5.2703438094619|-5.2703438094619|-5.2703438094619|-5.2703438094619|-5.2703438094619|-5.2703438094619|-5.2703438094619|-5.2703438094619|-5.2703438094619|-5.2703438094619|-5.2703438094619|-5.2703438094619|-5.2703438094619|-5.2703438094619|-5.3948536505703|-5.4269266250402|-5.5451333658199|-5.5587652144941|-5.6568218697071|-5.6568218697071|-5.6568218697071|-5.6568218697071|-5.6568218697071|-5.6568218697071|-5.6568218697071|-5.6568218697071|-5.6568218697071|-5.6568218697071|-5.7477171030583|-5.7477171030583|-5.7477171030583|-5.7477171030583|-5.7477171030583|-5.7477171030583|-5.7477171030583|-5.7477171030583|-5.7477171030583|-5.7477171030583|5.1862115571479|5.1862115571479|5.1862115571479|5.1862115571479|5.1862115571479|5.1862115571479|5.1862115571479|5.1862115571479|5.1862115571479|5.1862115571479|5.1108639184612|-6.0861263482356|-6.0861263482356|-6.0861263482356|-6.0861263482356|-6.0861263482356|-6.0861263482356|-6.0861263482356|-6.0861263482356|-6.0861263482356|-6.0861263482356|-6.6625137294425|-7.0310274986308|-7.133906327782|-7.2905352342531|-7.2905352342531|-7.2905352342531|-7.2905352342531|-7.2905352342531|-7.2905352342531|-7.5268208702852|-7.5970243211207|-7.5970243211207|-7.6112252071629|-8.0813359237523|-8.4382841031652|-8.6456019526169|-8.6895711369776|-8.6895711369776|7.0661125660238|7.0661125660238|7.0661125660238|6.8882080184417|6.639665535975|6.5224127017663|-8.2392238513984|-8.2392238513984|-8.2392238513984|-8.2392238513984|-8.2392238513984|-8.2392238513984|-8.2392238513984|-8.2392238513984|-8.2392238513984|-8.2392238513984|-8.2392238513984|-8.2392238513984|-8.2392238513984
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|-0.28942703827981|-0.28942703827981|-0.28942703827981|-0.28942703827981|-0.28942703827981|-0.28942703827981|-0.28942703827981|-0.28942703827981|-0.28942703827981|-0.28942703827981|-0.28960848102707|-0.2896229925502|-0.28963530209122|-0.28963530209122|-0.28963530209122|-0.28963530209122|-0.28963530209122|-0.28963530209122|-0.28963530209122|-0.31474795602491|-0.31647465916398|-0.32255198687524|-0.32255198687524|-0.32255198687524|-0.33573784111382|-0.33573784111382|-0.33573784111382|-0.33573784111382|-0.33573784111382|-0.33573784111382|-0.33573784111382|-0.33573784111382|-0.33573784111382|-0.33573784111382|-0.33573784111382|-0.33573784111382|-0.33573784111382|-0.33573784111382|-0.34767553076083|-0.35705412180719|-0.35705412180719|-0.35705412180719|-0.35705412180719|-0.35705412180719|-0.35705412180719|-0.36945915223821|-0.37696298462003|-0.37823369052508|-0.40524061020324|-0.42091575757343|-0.42285959448041|-0.42285959448041|-0.42285959448041|-0.43482581428673|-0.43482581428673|-0.43482581428673|-0.43482581428673|-0.43482581428673|-0.43482581428673|-0.45804169500301|-0.45949348337595|-0.46658166672228|-0.46658166672228|0.35645333476702|0.35645333476702|0.35645333476702|0.35645333476702|0.35645333476702|0.35645333476702|0.35645333476702|0.35645333476702|0.35645333476702|0.35645333476702|0.35645333476702|0.35645333476702|0.35248764463972|0.32554774161523|-0.46348555489294|-0.46348555489294|-0.46348555489294|-0.46348555489294|-0.46348555489294|-0.46348555489294|-0.46348555489294|-0.46348555489294|-0.46348555489294|-0.46348555489294|-0.46348555489294|-0.46995795218936|-0.49786554275608|-0.51748144625135|-0.5197764610445|-0.5197764610445|-0.5197764610445|-0.5197764610445|-0.55097757502788|-0.57979002190784|-0.57979002190784|-0.57979002190784|-0.57979002190784|-0.57979002190784|-0.57979002190784|-0.57979002190784|-0.57979002190784|0.41847902323189|0.41847902323189|0.41847902323189|0.41847902323189|0.41847902323189|0.41847902323189|0.41847902323189|0.41847902323189|0.41847902323189|0.41847902323189|0.22763534812333|0.19442640454316|0.19442640454316|0.18767267449856|0.18200522312589|0.10919242213244|0.10716843612798|0.10716843612798|0.10708409183895|0.10000656761698|0.091535429910074|0.08941814207396|-0.098451195942614|-0.098451195942614|-0.098451195942614|-0.098451195942614|-0.098451195942614|-0.098451195942614|-0.098451195942614|-0.098451195942614|-0.098451195942614|-0.098451195942614|-0.098451195942614|-0.098451195942614|-0.098451195942614|-0.098451195942614|-0.098451195942614|-0.098451195942614|-0.098451195942614|-0.098451195942614|-0.098451195942614|-0.098451195942614|-0.09938262517502|-0.10060746644453|-0.10060746644453|-0.10060746644453|-0.10060746644453|-0.10368348836917|0.09189946535539|0.09189946535539|0.090274453944757|0.088416751289313|0.088416751289313|0.087808900599459|0.087808900599459|0.087808900599459|0.087808900599459|0.087808900599459|0.087808900599459|0.087808900599459|0.087808900599459|0.087808900599459|0.087808900599459|0.087808900599459|0.087808900599459|0.087808900599459|0.087808900599459|0.087808900599459|0.087808900599459|0.087808900599459|0.087808900599459|0.087808900599459|0.087808900599459|0.087808900599459|0.087808900599459|0.087808900599459|0.085450056415774|0.084046492391139|0.083382309353253|0.081307559612143|0.081307559612143|0.081307559612143|0.081307559612143|0.081307559612143|0.081253228827444|0.081253228827444|0.080747263016665|-0.10208982899361|-0.10208982899361|-0.10208982899361|0.095332356814766|0.095332356814766|0.095332356814766|0.095332356814766|0.095332356814766|0.095332356814766|0.095332356814766|0.095332356814766|0.095332356814766|0.095332356814766|0.095332356814766|0.095332356814766|0.095332356814766|0.09190707043515|0.09190707043515|-0.095273108765272|-0.095273108765272|-0.095273108765272|-0.095273108765272|-0.095273108765272|-0.095273108765272|-0.099841092178987|-0.1011228990061|-0.1011228990061|-0.1011228990061|-0.1011228990061|-0.1011228990061|-0.1011228990061|-0.1011228990061|-0.1011228990061|-0.10557504083856|-0.10615002768513|-0.10615002768513|-0.10652367806298|-0.10928491114666|-0.10928491114666|-0.1104962817066|-0.1104962817066|-0.1104962817066|-0.11266211861626|-0.11346594486255|-0.11615412495885|-0.11681780103921|-0.11681780103921|-0.11746180012357|-0.11783989891623|-0.11783989891623|-0.11783989891623|-0.11783989891623|-0.11783989891623|-0.11783989891623|-0.11783989891623|-0.11783989891623|-0.11783989891623|-0.11783989891623|-0.11783989891623|-0.11783989891623|-0.11783989891623
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|0.25902693813766|0.25902693813766|0.25902693813766|0.25902693813766|0.25902693813766|0.24381343794889|0.24368293498431|0.24007079838572|0.24007079838572|0.2146474579844|0.21295266967008|0.21295266967008|0.21295266967008|0.21295266967008|-0.2755957281716|-0.2755957281716|-0.2755957281716|-0.2755957281716|-0.2755957281716|-0.29790848421552|-0.29790848421552|-0.30772869043326|-0.30830755158677|-0.30830755158677|-0.33323135723024|-0.33402425781699|-0.33402425781699|-0.33402425781699|-0.33402425781699|-0.33402425781699|-0.34311495871248|-0.34337420478092|-0.34337420478092|-0.34337420478092|-0.34337420478092|-0.34337420478092|-0.34337420478092|-0.34337420478092|-0.35339155643767|-0.36149988872787|-0.36149988872787|-0.36149988872787|-0.36149988872787|-0.37012139916886|-0.37012139916886|-0.37370958722572|-0.37370958722572|-0.37370958722572|-0.39420062079408|-0.41406884672108|-0.41406884672108|-0.41406884672108|-0.42284415863027|-0.4409537221775|-0.45190449343628|-0.45196694617477|-0.45324709427573|-0.45324709427573|-0.45324709427573|-0.45902140452042|-0.46512602450202|-0.47702616414674|-0.47702616414674|-0.47702616414674|-0.56233313702518|-0.56233313702518|-0.56233313702518|-0.57184001000914|-0.57586957947185|-0.61510779113428|-0.61880855594361|-0.61985599112931|-0.61985599112931|-0.61985599112931|-0.61985599112931|-0.61985599112931|-0.61985599112931|-0.61985599112931|-0.61985599112931|-0.64358706951609|-0.64815029209898|-0.64815029209898|-0.64815029209898|-0.64815029209898|-0.64815029209898|-0.64815029209898|-0.64815029209898|-0.64815029209898|-0.66128881116759|-0.68874649837449|-0.68874649837449|-0.68874649837449|-0.68874649837449|-0.68874649837449|-0.68874649837449|-0.71873547782318|-0.76555321337798|0.56613862594556|0.56613862594556|0.56613862594556|0.56613862594556|0.56613862594556|0.56613862594556|0.56613862594556|0.56613862594556|0.56613862594556|0.56613862594556|0.56613862594556|0.56613862594556|0.56613862594556|0.56613862594556|0.56613862594556|0.56613862594556|0.56613862594556|0.33875892317506|0.32616966945421|0.32616966945421|0.32616966945421|0.32616966945421|0.30275352096687|0.30275352096687|0.30275352096687|0.30275352096687|0.29366129080598|0.26412146651339|0.26412146651339|0.26412146651339|0.26412146651339|0.26412146651339|0.26412146651339|0.26412146651339|0.26412146651339|0.26412146651339|0.26412146651339|0.26412146651339|0.26412146651339|0.26412146651339|0.26412146651339|0.26412146651339|0.25609372847159|-0.32880674528032|-0.32880674528032|-0.32880674528032|-0.32880674528032|-0.32880674528032|-0.32880674528032|-0.33413204643684|-0.33413204643684|-0.33413204643684|-0.33413204643684|-0.33413204643684|-0.33937983152554|-0.35311554137519|0.2838680326123|0.2838680326123|0.27018370828007|0.27018370828007|0.26402144687015|0.26092099267728|-0.30731177542582|-0.30731177542582|-0.30731177542582|-0.30731177542582|-0.30731177542582|-0.30731177542582|-0.30731177542582|-0.30731177542582|-0.30731177542582|-0.30731177542582|-0.30731177542582|-0.31258994373366|-0.31258994373366|-0.31632751428071|-0.31700442789863|-0.32450114992069|-0.32450114992069|-0.32450114992069|-0.32450114992069|-0.32450114992069|-0.32450114992069|-0.32450114992069|-0.32450114992069|-0.32450114992069|-0.32450114992069|-0.32578411665858|-0.32578411665858|-0.32578411665858|-0.32578411665858|-0.32578411665858|-0.32578411665858|-0.32578411665858|-0.32578411665858|-0.32578411665858|-0.32578411665858|-0.36575163036917|0.30331439909893|0.30331439909893|0.30331439909893|0.30331439909893|0.30331439909893|0.30331439909893|0.30331439909893|0.30331439909893|0.30331439909893|0.30331439909893|0.30331439909893|0.30331439909893|0.29692075084269|0.28862436425487|-0.34766516556248|-0.34766516556248|-0.34766516556248|-0.34766516556248|-0.34766516556248|-0.34766516556248|-0.37148601169835|-0.39384176063815|-0.40069792672046|-0.40069792672046|-0.40108731331498|-0.40108731331498|-0.40108731331498|-0.40108731331498|-0.40108731331498|-0.41742467515139|-0.41742467515139|-0.41742467515139|-0.42144915718137|-0.455386816995|-0.4723644400489|-0.48816238962406|-0.48816238962406|-0.48816238962406|-0.4894870148746|-0.4894870148746|-0.4894870148746|-0.4894870148746|-0.4894870148746|-0.4894870148746|-0.4894870148746|-0.4894870148746|-0.4894870148746|-0.4894870148746|-0.4894870148746|-0.4894870148746|-0.4894870148746|-0.4894870148746|-0.4894870148746|-0.4894870148746|-0.4894870148746|-0.4894870148746|-0.4894870148746
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|-1.043654275767|-1.043654275767|-1.043654275767|-1.043654275767|-1.043654275767|-1.043654275767|-1.043654275767|-1.043654275767|-1.043654275767|-1.043654275767|-1.043654275767|-1.0873219644935|-1.1211063040529|-1.1540110556323|-1.1996531042251|-1.1996531042251|-1.1996531042251|-1.1996531042251|-1.1996531042251|-1.3232689569165|-1.3398969780262|-1.3984615947202|-1.4603474698017|-1.473601853577|-1.4993171026616|-1.5072894814178|-1.5529673963305|-1.594114075051|-1.597518249735|-1.6606350037618|-1.7346737613954|-1.7346737613954|-1.7346737613954|-1.7346737613954|-1.7346737613954|-1.7346737613954|-1.7346737613954|-1.7346737613954|-1.7787521404997|-2.0026935518865|-2.0940725473435|-2.1195628276435|-2.1538711246482|-2.3007226412962|-2.3007226412962|-2.4027224785167|-2.4062348068766|-2.4062348068766|-2.4062348068766|-2.6016515097146|-2.6803859628047|-2.755856988254|-2.777316566443|-2.777316566443|-2.777316566443|-2.7790558427965|-2.7985518039302|-2.7985518039302|-2.7985518039302|-2.7985518039302|-2.7985518039302|-2.7985518039302|-2.7985518039302|-2.7985518039302|-2.9676354649233|-2.9676354649233|-2.9676354649233|-2.9676354649233|-3.0485918193578|-3.0694117578664|-3.1689297460626|-3.1727245103074|-3.1727245103074|-3.2516577586811|-3.5089071809119|-3.5089071809119|-3.5579552847882|-3.60995913421|-3.7731373936477|2.5732421377851|2.5732421377851|2.5732421377851|2.5732421377851|2.5732421377851|2.5732421377851|2.5732421377851|2.4571292377792|2.3089154933649|2.3007023656758|2.3007023656758|2.1980781199829|2.1980781199829|2.1980781199829|2.1980781199829|2.1980781199829|2.1980781199829|2.1980781199829|2.1980781199829|2.1980781199829|2.1980781199829|2.1980781199829|2.1980781199829|2.1980781199829|2.1980781199829|2.1980781199829|2.1955737937707|1.9080750532965|1.7384380707057|1.7038146267237|1.6554704968552|1.6554704968552|1.6554704968552|1.6554704968552|1.6554704968552|1.6554704968552|1.539874740395|-2.179892560132|-2.179892560132|-2.179892560132|-2.179892560132|-2.179892560132|-2.179892560132|-2.179892560132|-2.179892560132|-2.179892560132|-2.179892560132|-2.179892560132|-2.179892560132|-2.179892560132|-2.3376898327223|-2.409017176402|-2.4639950802728|-2.5298963907476|-2.5379956566753|-2.5399298031531|1.7070844724451|1.7070844724451|1.7070844724451|1.7070844724451|1.7070844724451|1.7070844724451|1.7070844724451|1.7070844724451|1.7070844724451|1.7070844724451|1.7070844724451|1.7070844724451|1.7070844724451|1.7070844724451|1.7070844724451|1.7070844724451|1.7070844724451|1.7070844724451|1.7070844724451|1.2525493253905|1.2238417918636|1.2188458437338|1.2005372160077|1.2005372160077|1.2005372160077|1.2005372160077|1.2005372160077|1.2005372160077|1.2005372160077|1.2005372160077|1.2005372160077|1.2005372160077|1.2005372160077|1.2005372160077|1.2005372160077|1.2005372160077|1.2005372160077|1.2005372160077|1.2005372160077|1.2005372160077|1.2005372160077|1.2005372160077|1.2005372160077|1.2005372160077|1.2005372160077|1.1498982508701|1.1498982508701|1.1498982508701|1.1498982508701|1.1498982508701|1.1498982508701|1.1498982508701|1.1498982508701|1.1498982508701|1.1498982508701|1.1498982508701|1.1498982508701|1.1498982508701|1.1498982508701|1.1498982508701|1.1498982508701|1.1498982508701|1.1498982508701|1.1498982508701|1.1498982508701|1.1498982508701|1.1498982508701|1.1498982508701|1.1498982508701|1.1498982508701|1.1498982508701|1.1498982508701|1.0986857767151|-1.5080039026522|-1.5080039026522|-1.5080039026522|-1.5080039026522|-1.5080039026522|-1.5080039026522|-1.5080039026522|-1.643076704849|1.2747557631555|1.2747557631555|1.2747557631555|1.2747557631555|1.2747557631555|1.2747557631555|1.2747557631555|1.2747557631555|1.2747557631555|1.2747557631555|1.2747557631555|1.2747557631555|1.2747557631555|1.2747557631555|1.2747557631555|1.2747557631555|1.2747557631555|1.2747557631555|1.2747557631555|1.2747557631555|1.270671360464|1.270671360464|1.270671360464|1.270671360464|1.270671360464|1.270671360464|1.270671360464|1.270671360464|1.270671360464|1.270671360464|1.270671360464|1.270671360464|1.270671360464|1.270671360464|1.270671360464|1.270671360464
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|0.022046407939095|0.022046407939095|0.022046407939095|0.021667440299053|0.021667440299053|0.020532113911698|0.020532113911698|-0.025980775900647|-0.025980775900647|-0.025980775900647|-0.025980775900647|-0.025980775900647|-0.025980775900647|-0.025980775900647|-0.025980775900647|-0.025980775900647|-0.025980775900647|-0.025980775900647|-0.025980775900647|-0.027713368100074|-0.027713368100074|-0.02888552099972|-0.02888552099972|-0.02888552099972|-0.031457396436722|-0.032467692602279|-0.032902985335544|-0.032902985335544|-0.032902985335544|-0.032902985335544|-0.032902985335544|-0.032902985335544|-0.032902985335544|-0.033455206508257|-0.033455206508257|-0.033455206508257|-0.033612291269368|-0.033612291269368|-0.034949647817756|-0.036885214826565|-0.036885214826565|-0.036885214826565|-0.036885214826565|-0.036919068759545|-0.036919068759545|-0.0384447598729|-0.038512285912813|-0.038512285912813|-0.04127462510685|-0.043147717737242|-0.043147717737242|-0.043275917409014|-0.044204772236892|-0.046153081758093|-0.048124774208844|-0.048124774208844|-0.048124774208844|-0.048124774208844|-0.048124774208844|-0.049871411007506|-0.05108469623312|-0.052972275699671|-0.052972275699671|-0.052972275699671|-0.058618893015782|-0.058618893015782|-0.058618893015782|-0.058618893015782|-0.058618893015782|-0.058618893015782|-0.058618893015782|-0.058618893015782|-0.058618893015782|-0.058618893015782|-0.058618893015782|-0.058618893015782|-0.058618893015782|-0.058618893015782|-0.059042431939421|-0.06016597934484|-0.060187665543289|-0.061551179925969|-0.061741320409645|-0.061741320409645|-0.061741320409645|-0.061741320409645|-0.061741320409645|-0.061741320409645|-0.063355261452513|-0.066413326366923|-0.066413326366923|-0.066413326366923|-0.066413326366923|-0.066413326366923|-0.066413326366923|-0.070300138442807|-0.075430758793147|0.051377514101372|0.051377514101372|0.051377514101372|0.051377514101372|0.051377514101372|0.051377514101372|0.051377514101372|0.051377514101372|0.051377514101372|0.051377514101372|0.049340342175417|0.039387820499865|0.033603412606977|0.033603412606977|0.033603412606977|0.033603412606977|0.033603412606977|0.02558027301628|0.02558027301628|0.02558027301628|0.02558027301628|0.024156827176317|0.022587707181829|0.022587707181829|0.022587707181829|0.022587707181829|0.022353996842888|-0.02315473094102|-0.02315473094102|-0.02315473094102|-0.02315473094102|-0.02315473094102|-0.024362696991659|-0.025208559927612|-0.025486669066353|-0.025486669066353|-0.025486669066353|-0.025681554573204|-0.025681554573204|-0.025681554573204|-0.025681554573204|-0.025681554573204|-0.025681554573204|-0.025681554573204|-0.025681554573204|-0.025681554573204|-0.025681554573204|-0.025681554573204|-0.025681554573204|-0.02632106359488|-0.026726118020907|-0.026726118020907|-0.026726118020907|-0.026726118020907|0.022280275452176|0.022280275452176|0.022280275452176|0.022280275452176|0.021106444314453|-0.024824880917047|-0.024824880917047|-0.024824880917047|-0.024824880917047|-0.024824880917047|-0.024824880917047|-0.024824880917047|-0.024824880917047|-0.024824880917047|-0.024824880917047|-0.024824880917047|-0.024824880917047|-0.024824880917047|-0.024824880917047|-0.025478578707049|-0.025541649276429|-0.02575471926209|-0.02575471926209|-0.026499825257687|-0.026701725937783|-0.026701725937783|-0.026701725937783|-0.026701725937783|-0.026701725937783|-0.026701725937783|-0.026701725937783|-0.026701725937783|-0.026701725937783|-0.026701725937783|-0.027054425722986|-0.027054425722986|-0.027054425722986|-0.027054425722986|-0.027054425722986|-0.027054425722986|-0.027054425722986|-0.027054425722986|-0.027054425722986|-0.030573466092211|-0.030746045054509|-0.031831464624252|0.026432645044176|0.026432645044176|0.026432645044176|0.026432645044176|0.026432645044176|0.026432645044176|0.026432645044176|0.026432645044176|0.026432645044176|0.026432645044176|0.026432645044176|0.026432645044176|-0.02786351224404|-0.02786351224404|-0.02786351224404|-0.02786351224404|-0.02786351224404|-0.02786351224404|-0.028976898392002|-0.030679167903639|-0.030985209615612|-0.030985209615612|-0.030985209615612|-0.030985209615612|-0.030985209615612|-0.030985209615612|-0.030985209615612|-0.032841598061481|-0.032841598061481|-0.032841598061481|-0.032978176145103|-0.035017262115899|-0.035444212555693|-0.036512073543074|-0.036512073543074|-0.036512073543074|-0.037818327281378|-0.039281215570012|-0.039281215570012|-0.039281215570012|-0.039281215570012|-0.039387482585886|-0.039734056006844|-0.040762750402617|-0.041105172146101|-0.041105172146101|-0.041105172146101|-0.041105172146101|-0.041105172146101|-0.041105172146101|-0.041105172146101|-0.041105172146101|-0.041105172146101|-0.041105172146101|-0.041105172146101
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|-5.0072324843137|-5.0072324843137|-5.0072324843137|-5.0072324843137|-5.0072324843137|-5.0072324843137|-5.0072324843137|-5.0072324843137|-5.0072324843137|-5.0072324843137|-5.0072324843137|-5.0072324843137|-5.0231505752364|-5.0231505752364|-5.0231505752364|-5.0231505752364|-5.0231505752364|-5.0231505752364|-5.0231505752364|-5.0231505752364|-5.0231505752364|-5.0231505752364|-5.0231505752364|-5.0231505752364|-5.0231505752364|-5.0231505752364|-5.0231505752364|-5.0231505752364|-5.0231505752364|-5.0231505752364|-5.0231505752364|-5.0231505752364|-5.0231505752364|-5.0231505752364|-5.0231505752364|-5.0231505752364|-5.0231505752364|-5.0231505752364|-5.085055987124|-5.4040319199237|-5.4040319199237|-5.4040319199237|-5.4040319199237|-5.6372481609132|-5.6372481609132|-5.6372481609132|-5.6372481609132|-5.6372481609132|-5.8970672110784|-5.8970672110784|-5.8970672110784|-5.8970672110784|-6.0407412030154|-6.2077126743455|-6.2294182292968|-6.2294182292968|-6.2294182292968|-6.2294182292968|-6.2294182292968|-6.2294182292968|-6.3702424358825|-6.4558144465369|-6.4558144465369|-6.4558144465369|-7.3916666234201|-7.3916666234201|-7.3916666234201|-7.4874076274442|-7.5146750241967|-7.7167530744718|-7.7167530744718|-7.925679464285|-7.925679464285|-7.925679464285|-7.925679464285|-7.925679464285|-7.925679464285|-7.925679464285|-8.1802549308587|-8.3283943540574|-8.3285493725672|-8.4037481429399|-8.4037481429399|-8.4037481429399|-8.4037481429399|-8.4037481429399|-8.4037481429399|-8.4221646125913|-8.5379052223762|-8.9037282535324|-9.1443646295081|-9.3153661882143|-9.3153661882143|-9.3153661882143|-9.3153661882143|-9.9153511960485|-10.844390520252|7.798228774105|7.798228774105|7.798228774105|7.798228774105|7.798228774105|7.798228774105|7.798228774105|7.798228774105|7.798228774105|7.798228774105|7.3871434900876|6.953214986867|6.6204612605509|6.5170255789408|6.5170255789408|6.5170255789408|6.5170255789408|5.3414728254355|5.124067361664|5.124067361664|5.124067361664|4.8549635493217|4.5471332523103|4.5471332523103|4.5471332523103|4.5471332523103|4.5471332523103|-4.7262058802136|-4.7262058802136|-4.7262058802136|-4.7262058802136|-4.7262058802136|-4.9760066213087|-5.0125709807611|-5.0125709807611|-5.0125709807611|-5.0125709807611|-5.0125709807611|-5.0125709807611|-5.0125709807611|-5.0125709807611|-5.0125709807611|-5.0125709807611|-5.0125709807611|-5.0125709807611|-5.0125709807611|-5.0125709807611|-5.0125709807611|-5.0125709807611|-5.1343007656972|4.325928648655|4.325928648655|4.325928648655|4.325928648655|4.325928648655|4.325928648655|4.325928648655|4.325928648655|4.1062453395844|4.1062453395844|3.9153838032617|-4.7013467997528|-4.7013467997528|-4.7013467997528|-4.7013467997528|-4.7013467997528|-4.7013467997528|-4.7013467997528|-4.7013467997528|-4.7013467997528|-4.7013467997528|-4.7013467997528|-4.7013467997528|-4.8673298590953|-4.9347552716262|-5.238283574529|-5.2855372825679|-5.4425412195056|-5.5171471310826|-5.5171471310826|-5.5171471310826|-5.5171471310826|-5.5171471310826|-5.5171471310826|-5.5171471310826|-5.5171471310826|-5.5171471310826|-5.5261638112832|-5.7021819957946|-5.9093331213656|-5.9093331213656|-5.9093331213656|-5.9093331213656|-5.9093331213656|-5.9093331213656|-5.9093331213656|-5.9093331213656|-6.5641480679714|-6.6524421368929|-6.7892470506921|-6.7892470506921|-6.7892470506921|-6.7892470506921|-6.7892470506921|-6.7892470506921|-6.7892470506921|-6.7892470506921|-6.7892470506921|-6.7892470506921|-6.7892470506921|-6.7892470506921|-6.7892470506921|-6.7892470506921|-6.7892470506921|-6.7892470506921|-6.7892470506921|-6.7892470506921|-6.7892470506921|-7.2773856750345|-7.6456508494324|-7.8175318978091|-7.8175318978091|-7.8917274904897|-7.8917274904897|-7.8917274904897|-7.8917274904897|-7.8917274904897|-8.0465479227308|-8.0465479227308|-8.0465479227308|-8.0465479227308|-8.3379420276487|-8.5526579216679|-8.8711751120577|-8.9101113528981|-8.9101113528981|-9.0937347909891|-9.4277608417894|-9.5417750481554|-9.5417750481554|-9.5417750481554|-9.5417750481554|-9.6090833482685|-9.7465435436685|-9.7465435436685|-9.7465435436685|-9.7465435436685|-9.7465435436685|-9.7761700059972|-9.7761700059972|-9.7761700059972|-9.7761700059972|-9.7761700059972|-9.7761700059972|-9.7761700059972
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|14.217515449882|14.217515449882|14.217515449882|14.217515449882|14.217515449882|-16.973027119746|-16.973027119746|-16.973027119746|-16.973027119746|-16.973027119746|-16.973027119746|-17.032689131752|-17.116978903881|-17.116978903881|-17.116978903881|-17.116978903881|-17.116978903881|-17.116978903881|-17.116978903881|-18.787589148539|-19.183561620732|-19.879354010709|-20.096044512306|-20.096044512306|-21.763506964085|-22.270745923609|-22.270745923609|-22.270745923609|-22.270745923609|-22.270745923609|-22.79652349429|-22.913422536908|-22.913422536908|-23.346331649421|-23.456606076159|-23.756347521585|-23.836770115127|-23.836770115127|-24.680954467179|-26.437273037568|-26.93756510003|-26.93756510003|-26.93756510003|-26.93756510003|-26.93756510003|-26.93756510003|-26.93756510003|-26.93756510003|-27.979300125151|-27.979300125151|-27.979300125151|-27.979300125151|-28.43313663062|-29.480844577778|-30.631209674399|-30.655828699861|-30.655828699861|-30.655828699861|-30.655828699861|-30.674323012866|-30.737906273248|-31.849628083993|-31.849628083993|-31.849628083993|-36.056154076848|-36.056154076848|-36.056154076848|-36.352319311868|-36.671092748389|-39.133153014432|-39.599170955298|-40.969388414619|-41.102700235521|-41.102700235521|-41.102700235521|-41.102700235521|-41.102700235521|-41.102700235521|-41.315878128647|-42.262159797482|-42.668019264862|-43.229654172973|-45.458168311676|-45.458168311676|-45.458168311676|-45.458168311676|-45.458168311676|-45.913156186829|-46.800876047093|-47.302970888303|-48.230561206008|-48.230561206008|-48.230561206008|-48.230561206008|-48.230561206008|-50.79331498374|-54.82293028555|-57.931146777577|42.992956909323|42.992956909323|42.992956909323|42.992956909323|42.992956909323|42.992956909323|42.992956909323|42.992956909323|42.992956909323|39.612179421478|34.876764985249|31.553327688824|29.417168018168|29.392437684772|29.392437684772|29.392437684772|26.116554545191|26.116554545191|26.116554545191|26.116554545191|26.116554545191|26.116554545191|26.116554545191|26.116554545191|26.116554545191|26.116554545191|22.377907645732|21.526333689723|-26.550538277548|-26.550538277548|-26.550538277548|-27.64804026807|-28.254196137462|-28.391252409166|-28.391252409166|-28.391252409166|-29.012089364903|-29.012089364903|-29.012089364903|-29.012089364903|-29.012089364903|-29.012089364903|-29.012089364903|-29.012089364903|-29.012089364903|-29.012089364903|-29.012089364903|-29.012089364903|-29.887235448511|-30.02441564928|-30.02441564928|-30.02441564928|-30.02441564928|-30.717438235663|-31.89782536337|25.534535539626|25.534535539626|-30.155330762969|-30.155330762969|-30.155330762969|-30.155330762969|-30.155330762969|-30.155330762969|-30.155330762969|-30.155330762969|-30.155330762969|-30.320463782273|-30.320463782273|-30.320463782273|-30.320463782273|-30.320463782273|-30.320463782273|-31.556247208255|-31.556247208255|-31.556247208255|-31.556247208255|-31.556247208255|-31.556247208255|-31.556247208255|-31.556247208255|-31.556247208255|-31.556247208255|-31.556247208255|-31.556247208255|-31.556247208255|-31.556247208255|-31.556247208255|-32.07745560368|-32.07745560368|-32.07745560368|-32.07745560368|-32.07745560368|-32.07745560368|-32.07745560368|-32.07745560368|-32.07745560368|-35.964190257479|30.47586053043|30.47586053043|30.47586053043|30.47586053043|30.47586053043|30.47586053043|30.47586053043|30.47586053043|30.47586053043|30.47586053043|30.47586053043|30.27685942285|29.425704021423|29.425704021423|29.336169241508|29.336169241508|29.336169241508|28.364896772792|27.302708215618|-35.15894939265|-35.15894939265|-35.15894939265|-35.15894939265|-35.15894939265|-35.15894939265|-35.15894939265|-35.15894939265|-35.15894939265|-35.15894939265|-36.020049114596|-36.93333251046|-36.93333251046|-36.93333251046|-39.226203251403|-39.989914682752|-40.627512857755|-40.627512857755|-40.627512857755|-41.950219601878|-43.914535383923|-44.8798423851|-44.8798423851|-44.8798423851|-44.8798423851|-45.358400354172|-45.594153840019|-45.594153840019|-45.594153840019|-45.594153840019|-45.594153840019|-46.147257759256|-46.226242426592|-46.226242426592|-46.226242426592|-46.226242426592|-46.226242426592|-46.226242426592
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|-5.7165483475436|-5.7165483475436|-5.7165483475436|-5.7165483475436|-5.7165483475436|-5.7165483475436|-5.7165483475436|-5.7165483475436|-5.7165483475436|-5.7165483475436|-5.720077912091|-5.7995803798556|-5.8194299950616|-5.8194299950616|-5.8194299950616|-5.8194299950616|-5.8194299950616|-5.8194299950616|-5.8194299950616|-6.2779412550414|-6.2969118006455|-6.4745607516751|-6.4924413713391|-6.4924413713391|-7.0146529640434|-7.0146529640434|-7.0146529640434|-7.0146529640434|-7.0146529640434|-7.0146529640434|-7.0621173846082|-7.0621173846082|-7.0621173846082|-7.0621173846082|-7.0621173846082|-7.0621173846082|-7.0621173846082|-7.0621173846082|-7.2782996481608|-7.8384682783246|-7.8384682783246|-7.8384682783246|-7.8384682783246|-7.9762002650271|-7.9762002650271|-7.9762002650271|-7.9762002650271|-7.9762002650271|-8.5712636514251|-8.6832479139502|-8.6832479139502|-8.6832479139502|-8.8225026020667|-9.1260739045299|-9.4341757779824|-9.5182932488904|-9.5896828138596|-9.5896828138596|-9.5896828138596|-9.6910882750889|-9.7752141731471|-10.037944000903|-10.045172834032|-10.045172834032|-11.130193752344|-11.130193752344|-11.130193752344|-11.27387812586|-11.27387812586|-11.857025495849|-12.049160974646|-12.486891818735|-12.757443879151|-12.951791053763|-12.951791053763|-12.951791053763|-12.951791053763|-12.951791053763|-13.025879230489|-13.325929909499|-13.325929909499|-13.325929909499|-13.325929909499|-13.325929909499|-13.325929909499|-13.325929909499|-13.325929909499|-13.325929909499|-13.616957167289|-13.998880628145|-13.998880628145|-13.998880628145|-13.998880628145|-13.998880628145|-13.998880628145|-14.627204421931|-15.703837557825|11.56805495734|11.56805495734|11.56805495734|11.56805495734|11.56805495734|11.56805495734|11.56805495734|11.56805495734|11.56805495734|11.56805495734|10.721194632792|10.16515221413|9.0254502441852|9.0254502441852|9.0254502441852|9.0254502441852|9.0254502441852|7.5964462123943|7.3980812169961|7.3980812169961|7.3980812169961|7.3980812169961|7.3980812169961|7.3980812169961|7.3980812169961|7.3980812169961|7.3980812169961|6.8147894383481|-8.5851805965428|-8.5851805965428|-8.5851805965428|-8.5851805965428|-9.2316073621119|-9.2424448379657|-9.2424448379657|-9.2424448379657|-9.2424448379657|-9.2984586315822|-9.2984586315822|-9.2984586315822|-9.2984586315822|-9.2984586315822|-9.2984586315822|-9.2984586315822|7.7214916824597|7.7214916824597|7.7214916824597|7.7214916824597|7.7214916824597|7.7214916824597|7.7214916824597|7.7214916824597|7.7214916824597|7.7214916824597|7.7214916824597|7.7214916824597|7.7214916824597|7.7214916824597|7.4290726051615|7.3946251721168|7.1354526779149|6.7579272118056|6.7579272118056|6.7579272118056|6.7579272118056|6.7579272118056|6.7579272118056|6.7579272118056|6.7579272118056|6.7579272118056|6.6082158394061|-8.7756840786374|-8.7756840786374|-8.9335177360141|-8.9335177360141|-8.9335177360141|-8.9335177360141|-8.9335177360141|-8.9335177360141|-8.9335177360141|-8.9335177360141|-8.9335177360141|-8.9335177360141|-8.9335177360141|-8.9335177360141|-8.9335177360141|-8.9335177360141|-8.9475960398343|-9.1121676392717|-9.3601063564268|-9.3725536196467|-9.3725536196467|-9.3725536196467|-9.3725536196467|-9.3725536196467|-9.3725536196467|-9.3725536196467|-10.738216528804|8.3317351304812|8.3317351304812|8.3317351304812|8.3317351304812|8.3317351304812|8.3317351304812|8.3317351304812|8.3317351304812|8.3317351304812|7.9776989667071|7.9776989667071|7.9776989667071|7.6218508844523|7.301923606677|-8.2740730208637|-8.2740730208637|-8.2740730208637|-8.2740730208637|-8.2740730208637|-8.2740730208637|-8.7613048732812|-9.3240892291659|-9.7234555218611|-10.024594674949|-10.032560757403|-10.156453878354|-10.217319236631|-10.217319236631|-10.217319236631|-10.634088872136|-10.837951151752|-10.837951151752|-10.998211958037|-11.722261695979|-12.017826006278|-12.635103885184|-12.878105631415|-13.025217523116|-13.240796925777|-13.989569959068|-13.989569959068|-13.989569959068|-13.989569959068|-13.989569959068|-13.989569959068|-14.311314804713|-14.497253770475|-14.686396407688|-14.713576918462|-14.713576918462|-14.713576918462|-14.713576918462|-14.713576918462|-14.713576918462|-14.713576918462|-14.713576918462|-14.713576918462
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|-2.9830214766202|-2.9830214766202|-2.9830214766202|-2.9830214766202|-2.9830214766202|-2.9830214766202|-2.9830214766202|-2.9830214766202|-2.9830214766202|-2.9830214766202|-2.9830214766202|-3.0476256109539|-3.1506353037467|-3.1506353037467|-3.1506353037467|-3.1506353037467|-3.1506353037467|-3.1506353037467|-3.1506353037467|-3.3020973638387|-3.3020973638387|-3.3767066154094|-3.3767066154094|-3.3767066154094|-3.5626508166626|-3.6072725440433|-3.6072725440433|-3.6072725440433|-3.6072725440433|-3.6072725440433|-3.6072725440433|-3.6072725440433|-3.6072725440433|-3.6072725440433|-3.6072725440433|-3.6072725440433|-3.6072725440433|-3.6072725440433|-3.7556526026649|-3.9249391540407|-3.9249391540407|-3.9249391540407|-3.9249391540407|-4.0026534743471|-4.0026534743471|-4.0026534743471|-4.0026534743471|-4.0026534743471|-4.2027400144122|-4.2503137508076|-4.2503137508076|-4.2503137508076|-4.3374318987177|-4.4772229492716|-4.5429567694721|-4.6586607473938|-4.6586607473938|-4.6875234165103|-4.6875234165103|-4.6875234165103|-4.7407742648556|-4.8953147099233|-4.9107265734643|-4.9107265734643|-5.8265298479011|-5.8265298479011|-5.8265298479011|-5.9090640934762|-6.0208549667791|-6.3917121701053|-6.3917121701053|-6.3917121701053|-6.3917121701053|-6.3917121701053|-6.3917121701053|-6.3917121701053|-6.3917121701053|-6.3917121701053|-6.3917121701053|-6.5581040175548|-6.5610162717094|-6.585645927343|-6.585645927343|-6.585645927343|-6.585645927343|-6.585645927343|-6.585645927343|-6.5938818602134|-6.6722588437983|-6.7971495674924|-6.979001739166|-6.9824942932319|-6.9824942932319|-6.9824942932319|-6.9824942932319|-7.3900089380688|-7.9773663014776|6.2015098563754|6.2015098563754|6.2015098563754|6.2015098563754|6.2015098563754|6.2015098563754|6.2015098563754|6.2015098563754|6.189743464956|6.1260872083343|5.6848367179662|5.6848367179662|4.6585675307148|4.5010310089184|4.4972519769363|4.4972519769363|4.4972519769363|3.6475067551591|3.619935713118|3.619935713118|3.619935713118|3.619935713118|3.619935713118|3.619935713118|3.619935713118|3.619935713118|3.6010335395796|3.1785240250675|-3.9100142091838|-3.9100142091838|-3.9100142091838|-3.9100142091838|-4.0901562737455|-4.1032210506791|-4.1032210506791|-4.1032210506791|-4.1032210506791|-4.1032210506791|-4.1032210506791|-4.1032210506791|-4.1032210506791|-4.1032210506791|-4.1032210506791|-4.1032210506791|-4.1032210506791|-4.1032210506791|-4.1032210506791|-4.1032210506791|-4.1032210506791|-4.2183269304031|-4.27818118323|-4.27818118323|-4.27818118323|-4.27818118323|-4.311168445361|-4.4421782771883|3.588117991929|3.588117991929|3.4012620968341|-4.0348141979465|-4.0348141979465|-4.0348141979465|-4.0348141979465|-4.0348141979465|-4.0348141979465|-4.0348141979465|-4.0348141979465|-4.0348141979465|-4.0348141979465|-4.0348141979465|-4.0348141979465|-4.0348141979465|-4.0348141979465|-4.1160845078668|-4.1160845078668|-4.2279594594119|-4.2279594594119|-4.3528609887123|-4.3528609887123|-4.3528609887123|-4.3528609887123|-4.3528609887123|-4.3528609887123|-4.3528609887123|-4.3528609887123|-4.3528609887123|-4.3528609887123|-4.3528609887123|-4.3528609887123|-4.3528609887123|-4.3528609887123|-4.3528609887123|-4.3528609887123|-4.3528609887123|-4.3528609887123|-4.3528609887123|-4.3528609887123|3.7665506741495|3.7665506741495|3.7665506741495|3.7665506741495|3.7665506741495|3.7665506741495|3.7665506741495|3.7665506741495|3.7665506741495|3.7665506741495|3.7665506741495|3.7665506741495|3.7665506741495|3.5427450229825|-4.5061002269153|-4.5061002269153|-4.5061002269153|-4.5061002269153|-4.5061002269153|-4.5061002269153|-4.5061002269153|-4.87100830506|-5.1517381715632|-5.2640256139809|-5.3728041089435|-5.4069339617527|-5.4069339617527|-5.4069339617527|-5.4069339617527|-5.4069339617527|-5.5418632410672|-5.6981443709683|-5.6981443709683|-5.9349905458371|-6.2865864664625|-6.4618753758085|-6.7069107415514|-6.7069107415514|-6.7258315195564|-6.7258315195564|-6.7258315195564|-6.7258315195564|-6.7258315195564|-6.7258315195564|-6.7258315195564|-6.7258315195564|-6.7258315195564|-6.7258315195564|-6.7258315195564|-6.7258315195564|-6.7258315195564|-6.7258315195564|-6.7258315195564|-6.7258315195564|-6.7258315195564|-6.7258315195564|-6.7258315195564|-6.7258315195564
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|-12185.930342476|-12185.930342476|-12185.930342476|-12185.930342476|-12185.930342476|-12185.930342476|-12185.930342476|-12185.930342476|-12185.930342476|-12185.930342476|-12392.914681744|-12556.752641174|-12842.21061693|-12904.542928646|-12904.542928646|-12946.751257523|-12983.134220322|-12983.134220322|-13132.585765635|-13843.116942286|-14110.805717123|-14817.80903248|-14950.898816471|-15223.025160663|-16065.066801778|-16723.159130882|-17408.30680341|-18150.929922626|-18905.922299011|-19372.732296211|-20548.071257942|-21471.743237992|-22325.469917213|-23729.00905515|-25120.951576034|-26540.063708615|-28295.890720075|-46656.577742358|34216.643065503|34216.643065503|34216.643065503|33838.528030154|33838.528030154|33838.528030154|33838.528030154|33838.528030154|33838.528030154|33838.528030154|33838.528030154|33838.528030154|33095.762481422|30823.567253663|28659.342087403|27605.451060656|26347.674572604|23757.446573727|3580.3578466757|-31409.96486003|-33296.799280242|-35556.031589592|-37773.54936821|-40380.386505042|-75464.391906644|-81482.812861749|-81482.812861749|-81482.812861749|-81482.812861749|-81482.812861749|-81482.812861749|-81482.812861749|-81482.812861749|-81482.812861749|-81482.812861749|-81482.812861749|-81482.812861749|-81482.812861749|-81482.812861749|-81482.812861749|-81482.812861749|-81719.857120986|-81719.857120986|-82531.496573331|-82531.496573331|-82531.496573331|-82531.496573331|-82531.496573331|-82531.496573331|-82736.892470933|-82736.892470933|-84773.992502425|-85531.959592674|-85531.959592674|-85531.959592674|-85531.959592674|-86200.28149186|-89263.140459706|-89493.486751736|-89493.486751736|-89493.486751736|-89493.486751736|-89493.486751736|-89493.486751736|-89493.486751736|-91567.582501928|-94053.037757704|-94053.037757704|-94053.037757704|-97357.357925226|81631.040202161|81631.040202161|81631.040202161|81631.040202161|81631.040202161|81631.040202161|81631.040202161|79497.466978096|76616.120861079|75471.648613004|74281.804448477|73205.920287906|73205.920287906|73205.920287906|72187.914469201|70110.466597723|63931.42946622|62855.453313161|61150.19246851|61150.19246851|61150.19246851|61150.19246851|61150.19246851|61150.19246851|60376.937812233|58167.308940676|57498.87400395|57498.87400395|57498.87400395|57498.87400395|57498.87400395|57498.87400395|56591.2992405|56507.641734237|55086.26881061|54933.043590973|54933.043590973|54933.043590973|54933.043590973|54933.043590973|54933.043590973|54933.043590973|54933.043590973|54933.043590973|54933.043590973|54933.043590973|54933.043590973|53338.420179206|53182.752673076|52832.664211404|-59979.30733024|-59979.30733024|-59979.30733024|-59979.30733024|-59979.30733024|-59979.30733024|-59979.30733024|-59979.30733024|-59979.30733024|-59979.30733024|-59979.30733024|-59979.30733024|-61618.436313114|-61829.065087487|-62579.03274688|-62579.03274688|-62579.03274688|-62579.03274688|-62579.03274688|-62579.03274688|-62579.03274688|-62579.03274688|-62579.03274688|-62579.03274688|-62579.03274688|-62579.03274688|-62579.03274688|-62579.03274688|-62579.03274688|-62579.03274688|-62579.03274688|-62579.03274688|-62579.03274688|-62579.03274688|-62579.03274688|-62579.03274688|-69061.563946186|-69276.19952354|-70385.454225947|-70385.454225947|-70385.454225947|-70385.454225947|-70385.454225947|-70385.454225947|-70385.454225947|-70385.454225947|-70385.454225947|-70385.454225947|-70385.454225947|-70385.454225947|-70385.454225947|-70385.454225947|-70385.454225947|-70385.454225947|-70385.454225947|-70385.454225947|-70385.454225947|-70467.981807453|-70467.981807453|-70467.981807453|-70467.981807453|-70467.981807453|-70467.981807453|-70467.981807453|-70467.981807453|-70467.981807453|-70467.981807453|-73298.282954462|-75003.261442457|-77575.167444744|-80550.149157355|-83234.986476922|-87064.464358038|-91208.990345737|-97669.694134152|-103956.53558309|-108906.91627287|-113706.25310701|-119102.24694182|-123888.78175827|-129356.43025225|-135255.90449034|-143381.79839205|-151694.92855193|-161736.39066534|-173220.3856785|-183681.10843618|-198742.97942561|-214790.96151457|-231639.80207348|-247639.76293755|-264022.76155387|-285235.98614493|-307899.38911937
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|-0.19557554329275|-0.19557554329275|-0.19557554329275|-0.19557554329275|-0.19557554329275|-0.19557554329275|-0.19557554329275|-0.19557554329275|-0.19557554329275|-0.19557554329275|-0.19557554329275|-0.19557554329275|-0.19557554329275|-0.19557554329275|-0.19557554329275|-0.19557554329275|-0.19557554329275|-0.19557554329275|-0.19557554329275|-0.21113765113809|-0.21113765113809|-0.21369247143622|-0.21369247143622|-0.21369247143622|-0.23577851311097|-0.24130457673612|-0.24492844389863|-0.24492844389863|-0.24492844389863|-0.24492844389863|-0.25434733220671|-0.25434733220671|-0.25434733220671|-0.26214317937399|-0.26251252558142|-0.26251252558142|-0.26251252558142|-0.26251252558142|-0.26251252558142|-0.26251252558142|-0.26251252558142|-0.26251252558142|-0.26251252558142|-0.26251252558142|-0.26251252558142|-0.26251252558142|-0.26251252558142|-0.26251252558142|-0.28432787351887|-0.28432787351887|-0.28432787351887|-0.28432787351887|-0.28432787351887|-0.29918546801453|-0.31550294793248|-0.31550294793248|-0.31759425541427|-0.33076446574738|-0.33076446574738|-0.33827652944249|-0.34338454006029|-0.3486503208965|-0.3486503208965|0.27347930294805|0.27347930294805|0.27347930294805|0.27347930294805|0.27347930294805|0.27347930294805|0.27347930294805|0.27347930294805|0.27347930294805|0.27347930294805|0.27347930294805|0.27347930294805|0.25048715268338|0.25048715268338|0.25048715268338|0.25048715268338|0.25048715268338|0.25048715268338|0.25048715268338|0.25048715268338|0.25048715268338|0.25048715268338|0.25048715268338|0.25048715268338|0.25048715268338|0.25048715268338|0.25048715268338|0.25048715268338|0.25048715268338|0.25048715268338|0.25048715268338|0.25048715268338|0.25048715268338|0.25048715268338|0.25048715268338|0.25048715268338|0.25048715268338|0.25048715268338|0.25048715268338|0.25048715268338|0.25048715268338|0.25048715268338|0.25048715268338|0.25048715268338|0.25048715268338|0.18121017289122|0.10978063192588|0.10157442832802|0.10157442832802|0.10157442832802|0.10157442832802|0.10157442832802|0.10157442832802|0.10157442832802|0.10157442832802|0.082113985742841|0.049061804624306|0.048646076080344|0.048646076080344|0.048646076080344|0.046104740828436|0.041105603501374|-0.05145526550641|-0.05145526550641|-0.05145526550641|-0.05145526550641|-0.05463522925068|-0.05603098880736|-0.057711889266281|-0.057973958215307|-0.057973958215307|-0.058952438167608|-0.059331943845468|-0.059331943845468|-0.059331943845468|-0.059331943845468|-0.059331943845468|-0.059331943845468|-0.059331943845468|-0.059331943845468|-0.059331943845468|-0.059331943845468|-0.059331943845468|-0.061406367982115|-0.061891650564042|-0.061891650564042|-0.061891650564042|-0.061891650564042|-0.063753819679846|0.052558441806086|0.052558441806086|0.052558441806086|0.050188372296041|0.05012003685528|0.048312799789772|0.046564381123434|-0.057380550462664|-0.057380550462664|-0.057380550462664|-0.057380550462664|-0.057380550462664|-0.057380550462664|-0.057380550462664|-0.057380550462664|-0.057380550462664|-0.057380550462664|-0.057380550462664|-0.058814693155286|-0.059541592277752|-0.060247394516345|-0.060247394516345|-0.061647113080685|-0.063108138785168|-0.063918520022221|-0.064677748630249|-0.064677748630249|-0.064677748630249|-0.064677748630249|-0.064677748630249|-0.064677748630249|-0.064677748630249|-0.064677748630249|-0.066555239660104|-0.066672197711307|-0.066672197711307|-0.066672197711307|-0.066672197711307|-0.066672197711307|-0.066672197711307|-0.066672197711307|-0.066672197711307|-0.074223853901381|-0.074223853901381|-0.077305214347501|-0.079032124597784|-0.079316518219931|-0.079316518219931|-0.079316518219931|-0.080963486398011|-0.080963486398011|-0.080963486398011|-0.080963486398011|-0.080963486398011|-0.080963486398011|-0.080963486398011|-0.080963486398011|-0.080963486398011|-0.081408716508142|-0.081408716508142|-0.081408716508142|-0.081408716508142|-0.081408716508142|-0.08532972608274|-0.090733817184038|-0.092561679629709|-0.092561679629709|-0.09396148914766|-0.09396148914766|-0.09396148914766|-0.09396148914766|-0.09396148914766|-0.09699355095513|-0.09699355095513|-0.09699355095513|-0.09699355095513|-0.10300630405421|-0.10733383437271|-0.10733383437271|-0.10733383437271|-0.10733383437271|-0.11072228341495|0.092034739259853|0.092034739259853|0.092034739259853|0.092034739259853|0.092034739259853|0.092034739259853|0.092034739259853|0.092034739259853|0.092034739259853|0.092034739259853|0.092034739259853|0.092034739259853|0.092034739259853|0.092034739259853|0.092034739259853|0.092034739259853|0.092034739259853|0.092034739259853
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|0.24476713361861|0.24476713361861|0.24476713361861|0.24476713361861|0.24476713361861|-0.30418141652975|-0.30418141652975|-0.30418141652975|-0.30418141652975|-0.30418141652975|-0.30418141652975|-0.30418141652975|-0.30418141652975|-0.30418141652975|-0.30418141652975|-0.30418141652975|-0.30418141652975|-0.30418141652975|-0.30418141652975|-0.32396409077818|-0.32396409077818|-0.33622677142283|-0.33806948283892|-0.33806948283892|-0.36061117606392|-0.36061117606392|-0.36061117606392|-0.36061117606392|-0.36061117606392|-0.36061117606392|-0.36960009084549|-0.36960009084549|-0.36960009084549|-0.37362905276973|-0.37362905276973|-0.37362905276973|-0.37362905276973|-0.37362905276973|-0.38108226803893|-0.41025360129235|-0.41025360129235|-0.41025360129235|-0.41025360129235|-0.41616432947579|-0.41616432947579|-0.41839953383059|-0.41839953383059|-0.41839953383059|-0.45226060041952|-0.48797976154075|-0.48797976154075|-0.48807752052927|-0.50842502624883|-0.53212780655637|-0.54510409450844|-0.54510409450844|-0.54934899747719|-0.55075678192968|-0.55075678192968|-0.55671308728715|-0.56550342277973|-0.58101648954574|-0.58101648954574|-0.58101648954574|-0.67874210389558|-0.67874210389558|-0.67874210389558|-0.68418009647732|-0.6876279073623|-0.73395321961544|-0.73559245794241|-0.75734394205263|-0.75734394205263|-0.75734394205263|-0.75734394205263|-0.75734394205263|-0.75734394205263|-0.75734394205263|-0.76230993218611|-0.77681996531203|-0.77681996531203|-0.77681996531203|-0.77681996531203|-0.77681996531203|-0.77681996531203|-0.77681996531203|-0.77681996531203|-0.78187215335849|-0.7896190683895|-0.81697116415298|-0.84734571885837|-0.85358011242323|-0.85358011242323|-0.85358011242323|-0.85358011242323|-0.87520011725881|-0.93930569360497|0.61764421657927|0.61764421657927|0.61764421657927|0.61764421657927|0.61764421657927|0.61764421657927|0.61764421657927|0.61764421657927|0.61750769377499|0.61750769377499|0.57763628563118|-0.74612612995983|-0.74612612995983|-0.74612612995983|-0.7534068025205|-0.78761315754756|0.64773537923114|0.29397293438097|0.29397293438097|0.29397293438097|0.29397293438097|0.29397293438097|0.24889411632505|0.24889411632505|0.24889411632505|0.24889411632505|0.24889411632505|-0.27718575485886|-0.27718575485886|-0.27718575485886|-0.27718575485886|-0.27718575485886|-0.2891008419388|-0.28918785668974|-0.28918785668974|-0.28918785668974|-0.28918785668974|-0.28918785668974|-0.28918785668974|-0.28918785668974|-0.28918785668974|-0.28918785668974|-0.28918785668974|-0.28918785668974|-0.28918785668974|-0.28918785668974|-0.28918785668974|-0.28918785668974|-0.28918785668974|-0.29418650592439|-0.29548839521849|-0.29548839521849|-0.29548839521849|-0.29548839521849|-0.30286487321549|-0.31602765763793|0.25248130113508|0.25248130113508|0.23897196445231|-0.29008125161136|-0.29008125161136|-0.29008125161136|-0.29008125161136|-0.29008125161136|-0.29008125161136|-0.29008125161136|-0.29008125161136|-0.29336746370876|-0.29336746370876|-0.29336746370876|-0.29336746370876|-0.29336746370876|-0.29336746370876|-0.29841168388645|-0.29841168388645|-0.30013971830861|-0.30013971830861|-0.30716079617491|-0.30733365744278|-0.30733365744278|-0.30733365744278|-0.30733365744278|-0.30733365744278|-0.30733365744278|-0.30733365744278|-0.30733365744278|-0.30733365744278|-0.30733365744278|-0.31688130317376|-0.31688130317376|-0.31688130317376|-0.31688130317376|-0.31688130317376|-0.31688130317376|-0.31688130317376|-0.31688130317376|-0.31688130317376|0.28063973772896|0.28063973772896|0.28063973772896|0.28063973772896|0.28063973772896|0.28063973772896|0.28063973772896|0.28063973772896|0.28063973772896|0.28063973772896|0.28063973772896|0.28063973772896|0.28063973772896|0.27339366973424|0.27339366973424|-0.33631766694306|-0.33631766694306|-0.33631766694306|-0.33631766694306|-0.33631766694306|-0.33631766694306|-0.36348074296578|-0.38233971175733|-0.39049412836833|-0.39441567747906|-0.40068929245652|-0.40068929245652|-0.40068929245652|-0.40068929245652|-0.40068929245652|-0.41127316747184|-0.41127316747184|-0.41127316747184|-0.41413129638826|-0.45276811466389|-0.47114788874181|-0.48773099961316|-0.48928888586612|-0.48928888586612|-0.49939807793765|-0.49939807793765|-0.49939807793765|-0.49939807793765|-0.49939807793765|-0.49939807793765|-0.49939807793765|-0.49939807793765|-0.49939807793765|-0.49939807793765|-0.49939807793765|-0.49939807793765|-0.49939807793765|-0.49939807793765|-0.49939807793765|-0.49939807793765|-0.49939807793765|-0.49939807793765|-0.49939807793765
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|-0.82732454012858|-0.82732454012858|-0.82732454012858|-0.82732454012858|-0.82732454012858|-0.82732454012858|-0.82732454012858|-0.82732454012858|-0.82732454012858|-0.82732454012858|-0.83187402366518|-0.86269200376801|-0.8924262714842|-0.93209121762152|-0.94375841137178|-0.94375841137178|-0.94375841137178|-0.94375841137178|-0.94375841137178|-1.0103909584814|-1.0276843047732|-1.0591278722084|-1.0591278722084|-1.0591278722084|-1.1802746708963|-1.2089348515571|-1.2089348515571|-1.2089348515571|-1.2089348515571|-1.2089348515571|-1.2162980259856|-1.2162980259856|-1.2162980259856|-1.2297223841412|-1.2297223841412|-1.2297223841412|-1.2297223841412|-1.2297223841412|-1.2887769115483|-1.4294889053277|-1.4606222828627|-1.4606222828627|-1.4606222828627|-1.5276735781152|-1.5276735781152|-1.581965884434|-1.581965884434|-1.581965884434|-1.7044184173332|-1.7341410577361|-1.7341410577361|-1.7341410577361|-1.785367720664|-1.8678200436306|-1.9621886757426|-1.9667891425477|-1.9667891425477|-1.9667891425477|-1.9667891425477|-2.005478645098|-2.045860801286|-2.1405600686277|-2.1654665427695|-2.1654665427695|-2.4880898412595|-2.4880898412595|-2.4880898412595|-2.4880898412595|-2.4880898412595|-2.6604190597413|-2.6961059978138|-2.7154010981322|-2.7154010981322|-2.7154010981322|-2.7154010981322|-2.7154010981322|-2.7154010981322|-2.7154010981322|-2.7154010981322|-2.8094906641378|-2.8298962727006|-2.8841947344053|-2.8841947344053|-2.8841947344053|-2.8841947344053|-2.8841947344053|-2.8841947344053|-2.8841947344053|-2.8841947344053|-2.8841947344053|-2.8841947344053|-2.8841947344053|-2.8841947344053|-2.8841947344053|-2.8841947344053|-3.0744292832202|-3.2948394132543|-3.2948394132543|-3.2948394132543|-3.2948394132543|-3.2948394132543|-3.2948394132543|-3.2948394132543|2.4047110373973|2.4047110373973|2.4015512813756|2.4015512813756|2.2878908333009|2.2878908333009|1.7371289792796|1.5707758337414|1.5536720852229|1.5016227607564|1.4585477317523|1.3061126471946|1.3061126471946|1.3061126471946|1.3061126471946|1.2047384271677|1.2047384271677|1.2047384271677|1.2047384271677|1.2047384271677|1.2047384271677|-1.2807393759836|-1.2807393759836|-1.2807393759836|-1.2807393759836|-1.2807393759836|-1.3550754554127|-1.3891795219154|-1.4180645917303|-1.4180645917303|-1.4180645917303|-1.4388473071926|-1.4592667786746|-1.4592667786746|-1.4592667786746|-1.4592667786746|-1.4592667786746|-1.4592667786746|-1.4592667786746|-1.4592667786746|-1.4592667786746|-1.4592667786746|-1.4592667786746|-1.521388387849|-1.521388387849|-1.521388387849|-1.521388387849|-1.521388387849|-1.5740140148556|1.2692494244193|1.2692494244193|1.2692494244193|1.2078070542123|1.1639795723784|1.1496546964424|1.1496546964424|1.1496546964424|1.1496546964424|1.0717258404008|-1.3827893242397|-1.3827893242397|-1.3827893242397|-1.3827893242397|-1.3827893242397|-1.3827893242397|-1.3827893242397|-1.3827893242397|-1.4084991796323|-1.4163493297176|-1.4533325649698|-1.4533325649698|-1.4533325649698|-1.4533325649698|-1.4533325649698|-1.4533325649698|-1.4533325649698|-1.4533325649698|-1.4533325649698|-1.4533325649698|-1.4533325649698|-1.4533325649698|-1.4533325649698|-1.4533325649698|-1.4533325649698|-1.4533325649698|-1.4533325649698|-1.4533325649698|-1.4533325649698|-1.4533325649698|-1.4533325649698|-1.4533325649698|-1.6122822585874|-1.6122822585874|-1.6122822585874|-1.6122822585874|-1.6122822585874|-1.6122822585874|-1.6122822585874|-1.6122822585874|-1.6122822585874|-1.6122822585874|-1.6122822585874|-1.6122822585874|-1.6122822585874|-1.6122822585874|-1.6122822585874|-1.6122822585874|-1.6122822585874|-1.6122822585874|-1.6122822585874|-1.6122822585874|-1.6122822585874|-1.7542741103496|-1.8782736773321|-1.9461464770467|-1.9461464770467|-1.9461464770467|-1.9478648554816|-1.9478648554816|-1.9478648554816|-1.9478648554816|-1.9542964965246|-1.9542964965246|-1.9542964965246|-1.9670485026464|-2.1047482630528|-2.1927347802361|-2.3189522981099|-2.3189522981099|-2.3189522981099|-2.4168024592325|-2.5456598620039|-2.5456598620039|-2.5456598620039|-2.5456598620039|-2.5456598620039|-2.5456598620039|-2.5456598620039|-2.5456598620039|-2.5456598620039|-2.5456598620039|-2.5456598620039|-2.5456598620039|-2.5456598620039|-2.5456598620039|-2.5456598620039|-2.5456598620039|-2.5456598620039|-2.5456598620039
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|-17.689339488898|-17.689339488898|-17.689339488898|-17.689339488898|-17.689339488898|-17.689339488898|-17.689339488898|-17.689339488898|-17.689339488898|-17.689339488898|-17.689339488898|-17.689339488898|-17.689339488898|-17.689339488898|-17.689339488898|-17.689339488898|-17.689339488898|-17.689339488898|-17.689339488898|-19.280197666921|-19.500065537335|-19.740998661123|-19.790933093419|-19.790933093419|-20.661714510775|-21.269749593576|-21.581383664633|-21.581383664633|-21.581383664633|-21.581383664633|-21.912584110577|-21.912584110577|-21.912584110577|-22.469572699158|-22.911944698139|-22.911944698139|-22.911944698139|-22.911944698139|-23.411018771865|-23.411018771865|-23.411018771865|-23.411018771865|-23.411018771865|-23.411018771865|-23.411018771865|-23.411018771865|-23.411018771865|-23.411018771865|-24.794134372846|-25.54479790612|-25.54479790612|-25.54479790612|-25.54479790612|-26.312317751999|-26.80200959326|-26.80200959326|-26.80200959326|-26.80200959326|-26.80200959326|-26.983159712963|-27.583125092379|-27.933660265012|-27.933660265012|-27.933660265012|-30.644491546156|-30.644491546156|-30.644491546156|-30.644491546156|-30.644491546156|-30.644491546156|-30.644491546156|-30.644491546156|-30.644491546156|-30.644491546156|-30.644491546156|-30.644491546156|-30.644491546156|-30.644491546156|-30.644491546156|-31.237581167694|-31.237581167694|-31.850879786275|-32.345104860214|-32.345104860214|-32.345104860214|-32.345104860214|-32.345104860214|-32.791610902048|-33.362186636634|-34.652156421551|-35.128049290852|-35.808512936246|-35.808512936246|-35.808512936246|-35.808512936246|-37.991229121566|28.595127628301|28.595127628301|28.595127628301|28.595127628301|28.595127628301|28.595127628301|28.595127628301|28.595127628301|28.595127628301|28.595127628301|28.595127628301|25.655046225151|25.655046225151|25.213794720714|25.213794720714|23.81760214329|23.81760214329|23.81760214329|22.441415135069|22.278150795066|22.278150795066|22.278150795066|22.278150795066|20.156868864097|20.156868864097|20.156868864097|20.156868864097|20.156868864097|17.440260181556|-20.31016557148|-20.31016557148|-20.31016557148|-20.31016557148|-20.558980518477|-20.558980518477|-20.558980518477|-20.558980518477|-20.558980518477|-20.558980518477|-20.558980518477|-20.558980518477|-20.558980518477|-20.558980518477|-20.558980518477|-20.558980518477|-20.558980518477|-20.558980518477|-20.558980518477|-20.558980518477|-20.558980518477|-20.768560363073|-21.141631392659|-21.143142819488|-21.143142819488|-21.143142819488|-21.212735414598|18.1293901696|18.1293901696|18.1293901696|17.171438986968|-20.302349036896|-20.302349036896|-20.302349036896|-20.302349036896|-20.302349036896|-20.302349036896|-20.302349036896|-20.302349036896|-20.302349036896|-20.302349036896|-20.302349036896|-20.302349036896|-20.302349036896|-20.302349036896|-20.664213184913|-20.664213184913|-20.953593470874|-20.982052514092|-21.273472464897|-21.726074709735|-21.846830489726|-22.02174422751|-22.089957580515|-22.089957580515|-22.089957580515|-22.089957580515|-22.089957580515|-22.089957580515|-22.115678744789|-22.185248403851|-22.185248403851|-22.185248403851|-22.185248403851|-22.185248403851|-22.185248403851|-22.185248403851|-22.185248403851|-22.185248403851|-24.716408867641|20.438157828684|20.438157828684|20.438157828684|20.438157828684|20.438157828684|20.438157828684|20.438157828684|20.438157828684|20.019751122369|20.019751122369|20.019751122369|20.019751122369|20.019751122369|20.019751122369|-23.74685346347|-23.74685346347|-23.74685346347|-23.74685346347|-23.74685346347|-23.74685346347|-25.536628211669|-26.472292861599|-26.921464347462|-27.222738535767|-27.222738535767|-27.222738535767|-27.222738535767|-27.222738535767|-27.222738535767|-28.081271965179|-28.081271965179|-28.081271965179|-28.081271965179|-29.531087591553|-29.778436133491|-30.539839476597|25.639695007428|25.639695007428|25.639695007428|25.639695007428|25.639695007428|25.639695007428|25.639695007428|25.639695007428|25.639695007428|25.639695007428|25.639695007428|25.639695007428|25.639695007428|25.639695007428|25.639695007428|25.639695007428|25.639695007428|23.948146854092|-31.227280703717|-31.227280703717|-31.227280703717
00856|1177211|/indices/investing.com-near-usd|CRYPTO:|-2.6861973111609|-2.6861973111609|-2.6861973111609|-2.6861973111609|-2.6861973111609|-2.6861973111609|-2.6861973111609|-2.6861973111609|-2.6861973111609|-2.6861973111609|-2.6933641439577|-2.6933641439577|-2.8154713981571|-2.8780241960878|-2.8780241960878|-2.8872213291454|-2.8920456488186|-2.9247127792629|-3.0175537358161|-3.1804026790161|-3.1804026790161|-3.3591705705266|-3.3591705705266|-3.3591705705266|-3.4999952535298|-3.4999952535298|-3.4999952535298|-3.4999952535298|-3.4999952535298|-3.4999952535298|-3.4999952535298|-3.4999952535298|-3.4999952535298|-3.5561328259058|-3.5561328259058|-3.5561328259058|-3.5561328259058|-3.5561328259058|-3.6538321802955|-3.8781608890358|-3.8781608890358|-3.8781608890358|-3.8781608890358|-3.931717143979|-3.931717143979|-4.0222787235204|-4.0222787235204|-4.0222787235204|-4.1764950807953|-4.1764950807953|-4.1764950807953|-4.1764950807953|-4.2943610412173|-4.5136947214927|-4.5500977721398|-4.5500977721398|-4.5500977721398|-4.5500977721398|-4.5500977721398|-4.6928430096512|-4.7462158221012|-4.9359844810439|-4.9793802228329|-4.9793802228329|-5.7691061673828|-5.7691061673828|-5.7691061673828|-5.8639188539394|-5.981515143912|-6.2447193460378|-6.2447193460378|-6.2447193460378|-6.2447193460378|-6.2447193460378|-6.2447193460378|-6.2447193460378|-6.2447193460378|-6.2447193460378|-6.2447193460378|-6.4492066521019|-6.5284795119332|-6.6253403811966|-6.6253403811966|-6.6253403811966|-6.6253403811966|-6.6253403811966|-6.6253403811966|-6.6253403811966|-6.8101332882283|-6.9479758716555|-7.1362458044656|-7.1593032590222|-7.1593032590222|-7.1593032590222|-7.1593032590222|-7.526338152496|-8.1011347819346|6.0028809992585|6.0028809992585|6.0028809992585|6.0028809992585|6.0028809992585|6.0028809992585|6.0028809992585|6.0028809992585|5.6764206758882|5.6764206758882|5.3823055284714|5.3348216914217|5.3348216914217|5.1980842522948|5.1980842522948|5.1980842522948|5.1980842522948|4.5886931621445|4.5886931621445|4.5886931621445|4.5886931621445|4.5886931621445|4.1300230442525|4.1300230442525|4.1300230442525|4.1300230442525|4.0357090829744|-4.5800067249056|-4.5800067249056|-4.5800067249056|-4.5800067249056|-4.5800067249056|-4.9241150024993|-5.0956883301848|-5.2236309758094|-5.2236309758094|-5.2236309758094|-5.4267310026914|4.3529887892345|4.3529887892345|4.3529887892345|4.3529887892345|4.3529887892345|4.3529887892345|4.3529887892345|4.3529887892345|4.3529887892345|4.3529887892345|4.3529887892345|4.3529887892345|4.3529887892345|4.3529887892345|4.3529887892345|4.3529887892345|4.3529887892345|4.3529887892345|4.3529887892345|4.3529887892345|4.2828181559884|4.1800964204297|4.1133635141039|3.7029452431626|-4.6726942298114|-4.6726942298114|-4.6726942298114|-4.6726942298114|-4.6726942298114|-4.6726942298114|-4.6726942298114|-4.6726942298114|-4.6726942298114|-4.6726942298114|-4.6726942298114|-4.8453924740906|-4.8453924740906|-4.983524490899|-5.0233041726948|-5.0658261401291|-5.0658261401291|-5.0658261401291|-5.0658261401291|-5.0658261401291|-5.0658261401291|-5.0658261401291|-5.0658261401291|-5.0658261401291|-5.0658261401291|-5.1691429331165|-5.2014647067293|-5.2014647067293|-5.2014647067293|-5.2014647067293|-5.2014647067293|-5.2014647067293|-5.2014647067293|-5.2057577703511|-5.2573378984703|-6.1120505271767|4.8867458707171|4.8867458707171|4.8867458707171|4.8867458707171|4.8867458707171|4.8867458707171|4.8867458707171|4.8867458707171|4.8867458707171|4.8867458707171|4.8867458707171|4.8867458707171|4.7053004774868|4.3039517704446|-5.720991325121|-5.720991325121|-5.720991325121|-5.720991325121|-5.720991325121|-5.720991325121|-6.2054764691778|-6.4718972871617|-6.4718972871617|-6.4718972871617|-6.4718972871617|-6.5629807495051|-6.5629807495051|-6.5629807495051|-6.5629807495051|-6.5629807495051|-6.5629807495051|-6.5629807495051|-6.5629807495051|-7.0611484870838|-7.3740439796367|-7.7698338270403|-7.7698338270403|-7.7698338270403|6.2603886207252|6.2603886207252|6.2603886207252|6.2603886207252|6.2603886207252|6.2603886207252|6.2603886207252|6.2603886207252|6.2603886207252|6.2603886207252|6.2603886207252|6.2603886207252|6.2603886207252|6.2603886207252|6.2603886207252|6.2603886207252|6.2603886207252|6.0981730708711|5.4920029843502
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.90393501381021|-0.92666112559748|-0.95191236091667|-0.9799692890491|-0.99545213316393|-0.99545213316393|-0.99545213316393|-1.0089912484588|-1.0899773080852|-1.0899773080852|-1.0899773080852|-1.0899773080852|-1.0899773080852|-1.0899773080852|-1.1576248892707|-1.2755238886854|-1.3360884549641|-1.4012689132121|-1.4012689132121|-1.4012689132121|-1.4012689132121|-1.5278691371974|1.0068946658589|1.0068946658589|1.0068946658589|0.95810981789454|0.95810981789454|0.95810981789454|0.95810981789454|0.95810981789454|0.95810981789454|0.92539948278472|0.92539948278472|0.92539948278472|0.82250901152927|0.82250901152927|0.82250901152927|0.82250901152927|0.76340149828945|0.74227986610768|0.60737417143492|0.60737417143492|0.60737417143492|0.60737417143492|0.60737417143492|0.60737417143492|0.60737417143492|0.60737417143492|0.60737417143492|0.60737417143492|-0.74038386129203|-0.74038386129203|-0.74038386129203|-0.74038386129203|-0.74038386129203|0.58534324316033|0.58534324316033|0.58534324316033|0.58534324316033|0.58534324316033|0.58534324316033|0.58534324316033|0.58534324316033|0.58534324316033|0.58534324316033|0.56888909878367|0.56888909878367|0.56888909878367|0.56888909878367|0.529207929403|0.529207929403|0.529207929403|0.529207929403|0.529207929403|0.529207929403|0.529207929403|0.529207929403|0.529207929403|0.529207929403|0.529207929403|0.529207929403|0.52664472111264|0.52664472111264|0.50915938515477|0.50915938515477|0.50549340197839|0.50549340197839|0.4592630559581|0.41792259220475|0.38443657263777|-0.50323151114643|-0.50323151114643|-0.50323151114643|-0.50323151114643|-0.50323151114643|-0.50323151114643|0.37373359706401|0.37373359706401|0.37373359706401|0.37373359706401|0.37373359706401|0.37373359706401|0.37373359706401|0.37373359706401|0.37373359706401|0.36458530256483|0.34144211123754|0.30360282637863|-0.44864062451091|-0.44864062451091|-0.44864062451091|-0.44864062451091|-0.44864062451091|-0.44864062451091|-0.44864062451091|-0.44864062451091|-0.44864062451091|-0.44864062451091|-0.45147385291221|-0.45547143940532|-0.52490833609441|-0.52490833609441|-0.55066270694843|-0.57490212771275|-0.57490212771275|-0.57490212771275|-0.57490212771275|-0.57490212771275|-0.57490212771275|-0.57490212771275|-0.57490212771275|-0.57490212771275|-0.57490212771275|-0.57490212771275|-0.57490212771275|-0.57490212771275|-0.57490212771275|-0.57490212771275|-0.57490212771275|-0.57490212771275|-0.57490212771275|-0.63304256071623|-0.69775097094174|-0.71239623768332|-0.71239623768332|-0.71239623768332|-0.72029440084207|-0.72029440084207|-0.72029440084207|-0.72029440084207|-0.72029440084207|-0.72029440084207|-0.72029440084207|-0.72029440084207|-0.7950514486444|-0.81029795176586|-0.8347238466682|-0.8347238466682|-0.8347238466682|-0.86919428082991|0.68480895642067|0.68480895642067|0.68480895642067|0.68480895642067|0.68480895642067|0.68480895642067|0.68480895642067|0.68480895642067|0.68480895642067|0.68480895642067|0.68480895642067|0.68480895642067|0.68480895642067|0.68480895642067|0.68259633783526|-0.83901800562769|-0.83901800562769|-0.83901800562769
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|-0.62262247856987|-0.62262247856987|-0.62262247856987|-0.62262247856987|-0.62262247856987|-0.62262247856987|-0.62262247856987|-0.62262247856987|-0.62262247856987|-0.62262247856987|-0.63033502031843|-0.64481422723973|-0.65712615816289|-0.65834506152397|-0.70099482931833|-0.72894109965267|-0.72894109965267|-0.72894109965267|-0.72894109965267|-0.77927877374162|-0.78698394537192|-0.78698394537192|-0.78698394537192|-0.78698394537192|-0.84059774809657|-0.85110257398185|-0.85110257398185|-0.85110257398185|-0.85110257398185|-0.85110257398185|-0.87304080196163|-0.87304080196163|-0.87304080196163|-0.87304080196163|-0.87304080196163|-0.87304080196163|-0.87304080196163|-0.87304080196163|-0.90348732215322|-0.93699965071506|-0.93699965071506|-0.93699965071506|-0.93699965071506|-0.94204864545893|-0.94204864545893|-0.96759303128533|-0.97676628735123|-0.97868250703875|-1.0383152740539|-1.0841866279826|-1.0841866279826|-1.0841866279826|-1.0989443124649|-1.1400328445564|-1.1547428528372|-1.1547428528372|-1.1547428528372|-1.1547428528372|-1.1547428528372|-1.1547428528372|-1.1735993402869|-1.1877030829139|-1.1877030829139|-1.1877030829139|-1.3477775192811|-1.3477775192811|-1.3477775192811|-1.3749888910799|-1.3774380368159|-1.4661656333523|-1.4783148184438|-1.5275894088899|-1.5603660392932|-1.6073455505812|-1.6073455505812|-1.6073455505812|-1.6073455505812|-1.6073455505812|-1.607607410268|-1.6450697293061|-1.6607650212027|-1.6607650212027|-1.6754312382606|-1.6754312382606|-1.6754312382606|-1.6754312382606|-1.6754312382606|-1.6754312382606|-1.6754312382606|-1.6754312382606|-1.6754312382606|-1.6754312382606|-1.6754312382606|-1.6754312382606|-1.6754312382606|-1.7395034947293|1.2957294630811|1.2957294630811|1.2957294630811|1.2957294630811|1.2957294630811|1.2957294630811|1.2957294630811|1.2957294630811|1.2957294630811|1.2957294630811|1.2957294630811|1.2542461988129|1.2542461988129|0.95231578287063|0.95231578287063|0.95231578287063|0.95231578287063|0.95231578287063|0.79811221782959|0.79811221782959|0.79811221782959|0.79811221782959|0.78335686993374|0.62894713784174|0.62894713784174|0.62894713784174|0.62894713784174|0.62894713784174|-0.68767850510611|-0.68767850510611|-0.68767850510611|-0.68767850510611|-0.68767850510611|-0.71800904596661|-0.73218090810528|-0.73218090810528|-0.73218090810528|-0.73218090810528|-0.73847869676739|-0.74186828873477|-0.74186828873477|-0.74186828873477|-0.74186828873477|-0.74186828873477|-0.74186828873477|-0.74186828873477|-0.74186828873477|-0.74186828873477|-0.74186828873477|-0.74186828873477|-0.74616999915265|-0.74683465233263|-0.74683465233263|-0.74683465233263|-0.74683465233263|-0.76996277957953|0.65660443489394|0.65660443489394|0.65660443489394|0.62629697924015|-0.72839740148783|-0.72839740148783|-0.72839740148783|-0.72839740148783|-0.72839740148783|-0.72839740148783|-0.72839740148783|-0.72839740148783|-0.72839740148783|-0.72839740148783|-0.72839740148783|-0.72839740148783|-0.72839740148783|-0.72839740148783|-0.74852221466435|-0.75016215617275|-0.75814983814383|-0.75814983814383|-0.75814983814383|-0.75814983814383|-0.75814983814383|-0.75814983814383|-0.75814983814383|-0.75814983814383|-0.75814983814383|-0.75814983814383|-0.75814983814383|-0.75814983814383|-0.75814983814383|-0.75814983814383|-0.75814983814383|-0.75814983814383|-0.75814983814383|-0.75814983814383|-0.75814983814383|-0.75814983814383|-0.75814983814383|-0.75814983814383|-0.82739678322634|-0.83354672126594|-0.83876104376205|-0.83876104376205|-0.83876104376205|-0.83876104376205|-0.83876104376205|-0.83876104376205|-0.83876104376205|-0.83876104376205|-0.83876104376205|-0.83876104376205|-0.83876104376205|-0.83876104376205|-0.83876104376205|-0.83876104376205|-0.83876104376205|-0.83876104376205|-0.83876104376205|-0.83876104376205|-0.83876104376205|-0.86033583042232|-0.89711522872729|-0.89711522872729|-0.89711522872729|-0.89711522872729|-0.89711522872729|-0.89711522872729|-0.89711522872729|-0.89711522872729|-0.89711522872729|-0.89711522872729|-0.89711522872729|-0.89711522872729|-0.9495430932606|-0.9836675443213|-0.98544551011206|-0.98544551011206|-0.98544551011206|-1.0078414565577|-1.0437432733127|-1.0585220808674|-1.0585220808674|-1.0585220808674|-1.0585220808674|-1.0585220808674|-1.0585220808674|-1.0585220808674|-1.0585220808674|-1.0585220808674|-1.0585220808674|-1.0585220808674|-1.0585220808674|-1.0585220808674|-1.0585220808674|-1.0585220808674|-1.0585220808674|-1.0585220808674
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|231.59501793587|231.59501793587|231.59501793587|231.59501793587|205.22295965314|203.1676667546|203.1676667546|195.29954034474|-225.46229919093|-225.46229919093|-225.46229919093|-225.46229919093|-225.46229919093|-225.46229919093|-225.46229919093|-225.46229919093|-225.46229919093|-225.46229919093|198.00469274419|198.00469274419|198.00469274419|198.00469274419|198.00469274419|198.00469274419|198.00469274419|198.00469274419|197.45384036057|195.14287621172|194.88867549676|194.88867549676|194.88867549676|194.88867549676|194.88867549676|194.88867549676|194.88867549676|194.88867549676|194.88867549676|194.88867549676|194.88867549676|194.88867549676|194.88867549676|194.88867549676|194.88867549676|194.88867549676|194.88867549676|194.88867549676|194.88867549676|194.88867549676|194.88867549676|194.88867549676|194.88867549676|194.88867549676|188.39767434617|187.52860456895|187.52860456895|187.52860456895|187.52860456895|187.52860456895|187.52860456895|187.52860456895|187.52860456895|187.52860456895|187.52860456895|187.52860456895|187.52860456895|181.71333248431|181.71333248431|181.71333248431|181.71333248431|181.71333248431|181.71333248431|181.71333248431|181.71333248431|181.71333248431|181.71333248431|169.67205908359|162.25016413601|162.25016413601|162.25016413601|162.25016413601|162.25016413601|162.25016413601|162.25016413601|162.25016413601|162.25016413601|162.25016413601|162.25016413601|162.25016413601|162.25016413601|162.25016413601|162.25016413601|162.25016413601|162.25016413601|162.25016413601|162.25016413601|162.25016413601|162.25016413601|162.25016413601|162.25016413601|161.32157110411|161.32157110411|161.32157110411|161.32157110411|161.32157110411|161.32157110411|161.32157110411|161.32157110411|152.45932318588|143.83999471554|-166.04136135236|-166.04136135236|-166.04136135236|-166.04136135236|-166.04136135236|-166.04136135236|-166.04136135236|-166.04136135236|-166.04136135236|-166.04136135236|-166.04136135236|-167.13821932624|147.49002928105|147.49002928105|147.49002928105|147.49002928105|-163.71708005175|-163.71708005175|-163.71708005175|-163.71708005175|-163.71708005175|-163.71708005175|-163.71708005175|-163.71708005175|-163.71708005175|-163.71708005175|-163.71708005175|-163.71708005175|-163.71708005175|-163.71708005175|-163.71708005175|-163.71708005175|-163.71708005175|-163.71708005175|-163.71708005175|-163.71708005175|-163.71708005175|-163.71708005175|-163.71708005175|-163.71708005175|-163.71708005175|-163.71708005175|-165.26126536512|-168.32395319567|-171.19084585625|159.42358910786|159.42358910786|159.42358910786|159.42358910786|159.42358910786|159.42358910786|155.75464690776|154.72620035379|152.58197557892|151.42296736477|151.42296736477|151.42296736477|151.22900381795|151.22900381795|151.22900381795|151.22900381795|151.22900381795|150.85646640715|149.96222741799|146.00132767391|146.00132767391|146.00132767391|146.00132767391|146.00132767391|146.00132767391|146.00132767391|-169.72958204928|-169.72958204928|-169.72958204928|-169.72958204928|-169.72958204928|-170.83392512352|-170.83392512352|-170.83392512352|-170.83392512352|-170.83392512352|-170.83392512352|-170.83392512352|-170.83392512352|-170.83392512352|-170.83392512352|-170.83392512352|-170.83392512352|-170.83392512352|-170.83392512352|-170.83392512352|-170.83392512352|-170.83392512352|-170.83392512352|-170.83392512352|-170.83392512352|-170.83392512352|-170.83392512352|-170.83392512352|-170.83392512352|-170.83392512352|-170.83392512352|-170.83392512352|-170.83392512352|-170.83392512352|-170.83392512352|-180.77647244271|156.3195326632|156.3195326632|156.3195326632|156.3195326632|156.3195326632|156.3195326632|156.3195326632|156.3195326632|156.3195326632|156.3195326632|156.3195326632|156.3195326632|156.3195326632|156.3195326632|156.3195326632|156.3195326632|156.3195326632|156.3195326632|147.87455905143|147.87455905143|145.21260158953|140.6093140966|137.92878992098|130.01607812265|127.22065473507|-141.58798487053|-141.58798487053|-141.58798487053|-141.58798487053|-141.58798487053|-141.58798487053|-141.58798487053|-141.58798487053|-141.58798487053|-141.58798487053|-141.58798487053
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|-9.7668914965413|-9.7668914965413|-9.7668914965413|-9.7668914965413|-9.7668914965413|-9.7668914965413|-9.7668914965413|-9.7668914965413|-9.7668914965413|-9.7668914965413|-9.7668914965413|-9.7668914965413|-9.7668914965413|-9.7668914965413|-9.7668914965413|-9.7668914965413|-9.7668914965413|-9.7668914965413|-9.7668914965413|9.1516195757228|9.1516195757228|9.1516195757228|9.1516195757228|9.1516195757228|9.1516195757228|9.1516195757228|9.1312407694166|9.1312407694166|9.1312407694166|9.1312407694166|9.1312407694166|9.1312407694166|9.1312407694166|9.1168831822997|9.1168831822997|9.1168831822997|9.1168831822997|9.1168831822997|9.1168831822997|9.1168831822997|9.1168831822997|9.1168831822997|-9.8250340453109|-9.8250340453109|-9.8250340453109|-9.8250340453109|-9.8250340453109|-9.8250340453109|-10.009958690109|9.4656606763121|9.4656606763121|9.4656606763121|9.4656606763121|9.4656606763121|9.4183999807154|9.4183999807154|9.4078317214152|9.4078317214152|9.4078317214152|9.3233534019414|9.2952232008978|9.2671713967901|9.2508868265794|9.2018772454482|9.2018772454482|9.2018772454482|9.144129683731|9.0387067023891|9.0304925696813|9.0304925696813|8.90749918275|8.8717848068357|8.8268639518023|8.7211305248737|8.662224887477|8.5751889267086|8.4891464420401|8.4891464420401|8.4891464420401|8.4891464420401|8.4891464420401|8.4891464420401|8.4891464420401|8.4891464420401|8.4891464420401|8.4891464420401|8.4891464420401|8.4891464420401|8.4891464420401|8.4891464420401|8.4891464420401|8.4891464420401|8.4271749538223|8.4271749538223|8.4271749538223|8.4271749538223|8.4271749538223|8.4271749538223|8.2256428447078|8.1752292745288|8.1752292745288|8.0389695436526|8.0389695436526|8.0389695436526|8.0389695436526|8.0389695436526|8.0389695436526|7.6911682321815|7.6067373055106|7.6067373055106|7.6067373055106|7.6067373055106|7.6067373055106|7.6067373055106|7.6067373055106|7.6067373055106|7.2371909373211|6.9246488934542|6.6736297481353|6.642220880488|6.6176114633121|6.5947285777799|6.5947285777799|6.5947285777799|5.8626979066787|5.7426472857672|5.7426472857672|5.7426472857672|5.7426472857672|5.7426472857672|5.7426472857672|5.7426472857672|5.7426472857672|5.7426472857672|5.7426472857672|5.7426472857672|5.7426472857672|5.7426472857672|5.7426472857672|5.7426472857672|5.7426472857672|5.7426472857672|5.7426472857672|5.7426472857672|5.7426472857672|5.7426472857672|5.7426472857672|5.5609983023756|5.5222371217005|5.4361707951986|5.4361707951986|5.4361707951986|5.4361707951986|5.379154232103|-5.8716368759421|-5.8716368759421|-5.8716368759421|-5.8716368759421|-5.8716368759421|-5.8716368759421|-5.8716368759421|-5.8716368759421|-5.8716368759421|-5.8716368759421|-5.8716368759421|-5.8716368759421|-5.8716368759421|-5.8716368759421|-5.8716368759421|-6.0391248955492|-6.0438851576303|-6.0438851576303|-6.0438851576303|-6.0438851576303|-6.0438851576303|-6.0438851576303|-6.0438851576303|-6.0438851576303|-6.0438851576303|-6.0438851576303|-6.0438851576303|-6.0438851576303|-6.0438851576303|-6.0438851576303|-6.0438851576303|-6.0438851576303|-6.0438851576303|-6.0438851576303|-6.0438851576303|-6.0438851576303|-6.0438851576303|-6.0438851576303|-6.0438851576303|-6.0438851576303|-6.0438851576303|-6.0438851576303|-6.0438851576303|-6.0438851576303|-6.0438851576303|-6.0438851576303|-6.0438851576303|-6.0438851576303|-6.0438851576303|-6.0438851576303|-6.0438851576303|-6.0438851576303|-6.0438851576303|-6.0438851576303|-6.0438851576303|-6.0438851576303|-6.0438851576303|-6.0438851576303|-6.0438851576303|-6.0438851576303|-6.0438851576303|-6.0438851576303|-6.0438851576303|-6.0438851576303|-6.0438851576303|-6.0438851576303|-6.0438851576303|-6.0438851576303|-6.0438851576303|-6.0438851576303|-6.0438851576303|-6.0438851576303|-6.0438851576303|-6.0438851576303|-6.0438851576303|-6.0438851576303|5.5858502794979|5.5858502794979|5.5858502794979|5.5858502794979|5.5858502794979|5.5858502794979|5.5508632559623|5.5508632559623|5.5508632559623|5.5508632559623|5.5508632559623|5.5508632559623|5.5508632559623|5.5508632559623|5.5508632559623|5.5508632559623|5.5205498008738|5.5205498008738|5.5205498008738|5.5205498008738|5.5205498008738|5.5205498008738
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|0.080246055425904|0.07944567796097|0.07944567796097|0.079240340696633|0.079240340696633|0.073426264526744|-0.094864100766579|-0.094864100766579|-0.094864100766579|-0.094864100766579|-0.095576719473242|-0.096884652867851|-0.097510030747965|-0.097510030747965|-0.097510030747965|-0.097510030747965|-0.097510030747965|-0.097510030747965|-0.097510030747965|-0.10533430290059|-0.10600317903509|-0.1102952170775|-0.11220095164437|-0.11220095164437|-0.1204207139099|-0.1204207139099|-0.1204207139099|-0.1204207139099|-0.1204207139099|-0.1204207139099|-0.12432382367723|-0.12432382367723|-0.12432382367723|-0.12432382367723|-0.12432382367723|-0.12432382367723|-0.1247256860894|-0.1247256860894|-0.1283360132754|-0.14097021993996|-0.14446856634405|-0.14446856634405|-0.14446856634405|-0.15601612233927|-0.15601612233927|-0.15897714227323|-0.15897714227323|-0.15897714227323|-0.17235394683021|-0.17622790645449|-0.17622790645449|-0.17622790645449|-0.18163960273497|-0.19046432519877|-0.19059875185989|-0.19059875185989|-0.19059875185989|-0.19059875185989|-0.19059875185989|-0.19059875185989|-0.19456396694209|-0.20027468090475|-0.20027468090475|-0.20027468090475|-0.22686442208471|-0.22686442208471|-0.22686442208471|-0.23027365154891|-0.23302492689059|-0.24935509889175|-0.25237548548701|-0.25840745155967|-0.25840745155967|-0.25840745155967|-0.25840745155967|-0.25840745155967|-0.25840745155967|-0.25840745155967|-0.25840745155967|-0.26839419161784|-0.27121184861513|-0.27121184861513|-0.27121184861513|-0.27121184861513|-0.27121184861513|-0.27121184861513|-0.27121184861513|-0.27466003205878|-0.28090243683371|-0.28815837752061|-0.2948399696626|-0.2948399696626|-0.2948399696626|-0.2948399696626|-0.2948399696626|-0.31166553871254|-0.33648305884578|0.24852621865001|0.24852621865001|0.24852621865001|0.24852621865001|0.24852621865001|0.24852621865001|0.24852621865001|0.24852621865001|0.24221403744183|0.24059452278043|0.21948094679941|0.21144973584931|0.20531423830236|0.1935035693231|0.19132204225481|0.19132204225481|0.19132204225481|0.17131672416082|0.17131672416082|0.17131672416082|0.17112562213729|0.15604699076756|0.15545429030607|0.15545429030607|0.15545429030607|0.15545429030607|0.15275085347173|-0.16583930558089|-0.16583930558089|-0.16583930558089|-0.16583930558089|-0.16583930558089|-0.17749513858031|-0.18149320393216|0.15074962826572|0.15074962826572|0.15074962826572|0.15074962826572|0.15074962826572|0.15074962826572|0.15074962826572|0.15074962826572|0.15074962826572|0.15074962826572|0.15074962826572|0.15074962826572|0.15074962826572|0.15074962826572|0.15074962826572|0.15074962826572|0.15074962826572|0.15074962826572|0.15074962826572|0.15074962826572|0.15074962826572|0.15074962826572|0.15074962826572|0.15074962826572|0.14669313008282|0.14669313008282|0.14185588751341|0.13246160849493|-0.16737877503117|-0.16737877503117|-0.16737877503117|-0.16737877503117|-0.16737877503117|-0.16737877503117|-0.16737877503117|-0.16737877503117|-0.16737877503117|-0.16737877503117|-0.16737877503117|-0.17215303414486|-0.17249002979223|-0.17711400571301|-0.17711400571301|-0.17711400571301|-0.17711400571301|-0.17711400571301|-0.17711400571301|-0.17711400571301|-0.17711400571301|-0.17711400571301|-0.17711400571301|-0.17711400571301|-0.17711400571301|-0.17711400571301|-0.18190040776907|-0.18190040776907|-0.18190040776907|-0.18190040776907|-0.18190040776907|-0.18190040776907|-0.18190040776907|-0.18190040776907|-0.18190040776907|-0.21275239398941|0.16629581333764|0.16629581333764|0.16629581333764|0.16629581333764|0.16629581333764|0.16629581333764|0.16629581333764|0.16629581333764|0.16629581333764|0.16629581333764|0.16629581333764|0.16629581333764|0.16385478975119|0.15932546061213|-0.21819979273823|-0.21819979273823|-0.21819979273823|-0.21819979273823|-0.21819979273823|-0.21819979273823|-0.23843620991869|-0.25460897690901|-0.25940308313512|-0.26494010914192|-0.26770381799257|-0.27114982441254|-0.27114982441254|-0.27114982441254|-0.27114982441254|-0.27114982441254|-0.27114982441254|-0.27114982441254|-0.27114982441254|-0.29167021463522|-0.30629677187744|-0.31288414703111|-0.31288414703111|-0.31288414703111|-0.32517154135417|0.26399267016369|0.26399267016369|0.26399267016369|0.26399267016369|0.26399267016369|0.26399267016369|0.26399267016369|0.26399267016369|0.26399267016369|0.26399267016369|0.26399267016369|0.26399267016369|0.26399267016369|0.26399267016369|0.23562960159468|0.23141300326903|-0.3143124547617|-0.3143124547617
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|0.17684389210297|0.17684389210297|0.17684389210297|0.17684389210297|0.16281780111076|0.15408834022816|-0.19669871780006|-0.19669871780006|-0.19669871780006|-0.19669871780006|-0.19675235928369|-0.19675235928369|-0.19675235928369|-0.19675235928369|-0.19675235928369|-0.19675235928369|-0.19675235928369|-0.19675235928369|-0.19675235928369|-0.21076205218001|-0.21076205218001|-0.21833033273798|-0.21849969225878|-0.21849969225878|-0.23336160185094|-0.23336160185094|-0.23336160185094|-0.23336160185094|-0.23336160185094|-0.23336160185094|-0.23874365971569|-0.23874365971569|-0.23874365971569|-0.24231617220115|-0.24589443616273|-0.24589443616273|-0.24589443616273|-0.24589443616273|-0.25509083560443|-0.26340526082245|-0.26340526082245|-0.26340526082245|-0.26340526082245|-0.26340526082245|-0.26340526082245|-0.26738223369961|-0.26738223369961|-0.26738223369961|-0.28737605209754|-0.29729395684903|-0.29729395684903|-0.29729395684903|-0.30085796810196|-0.3161884374862|-0.32033302054859|-0.33218195511758|-0.33218195511758|-0.33218195511758|-0.33218195511758|-0.33218195511758|-0.33287087909446|-0.34653377321831|-0.34653377321831|-0.34653377321831|-0.40248722492738|-0.40248722492738|-0.40248722492738|-0.40950517752748|-0.41267576757384|-0.4193640930171|-0.4193640930171|-0.4193640930171|-0.4193640930171|-0.4193640930171|-0.4193640930171|-0.4193640930171|-0.4193640930171|-0.4193640930171|-0.4193640930171|-0.4193640930171|-0.4193640930171|-0.4193640930171|-0.4193640930171|-0.4193640930171|-0.4193640930171|-0.4193640930171|-0.4193640930171|-0.4193640930171|-0.43186411236339|-0.45289247041072|-0.45499090756824|-0.45499090756824|-0.45499090756824|-0.45499090756824|-0.45499090756824|-0.48775149446781|-0.52336303903059|0.37153198953385|0.37153198953385|0.37153198953385|0.37153198953385|0.37153198953385|0.37153198953385|0.37153198953385|0.37153198953385|0.37153198953385|0.37153198953385|0.33464436824581|0.2658675726416|0.18665245464139|0.18100388716362|0.18100388716362|0.18100388716362|0.18100388716362|0.13612479596608|0.13612479596608|0.13612479596608|0.13612479596608|0.13612479596608|0.12090389434192|0.12090389434192|0.12090389434192|0.12090389434192|0.11776321302623|-0.12480148126316|-0.12480148126316|-0.12480148126316|-0.12480148126316|-0.12480148126316|-0.13111711431026|-0.13235540095761|-0.13235540095761|-0.13235540095761|-0.13235540095761|-0.13271728617499|-0.13577484104975|-0.13681622541|-0.13945615317929|-0.13945615317929|-0.13945615317929|-0.13945615317929|-0.13945615317929|-0.13945615317929|-0.13945615317929|-0.13945615317929|-0.13945615317929|-0.14298679460539|-0.14400706683268|-0.14400706683268|-0.14400706683268|-0.14400706683268|-0.14809776988482|-0.15513270137879|0.12696536972968|0.12696536972968|0.12271809734126|-0.14377637728064|-0.14377637728064|-0.14377637728064|-0.14377637728064|-0.14377637728064|-0.14377637728064|-0.14377637728064|-0.14377637728064|-0.14377637728064|-0.14377637728064|-0.14377637728064|-0.14377637728064|-0.14377637728064|-0.14377637728064|-0.14743451795901|-0.14743451795901|-0.14961357668424|-0.14961357668424|-0.14961357668424|-0.15142935666692|-0.15142935666692|-0.1542341772056|-0.1542341772056|-0.1542341772056|-0.1542341772056|-0.1542341772056|-0.1542341772056|-0.1542341772056|-0.1542341772056|-0.1542341772056|-0.1542341772056|-0.1542341772056|-0.1542341772056|-0.1542341772056|-0.1542341772056|-0.1542341772056|-0.1542341772056|-0.1542341772056|-0.17338723477792|-0.17558500101247|-0.18018418438534|-0.18018418438534|-0.18018418438534|-0.18018418438534|-0.18018418438534|-0.18018418438534|-0.18018418438534|-0.18018418438534|-0.18018418438534|-0.18018418438534|-0.18018418438534|-0.18018418438534|-0.18018418438534|-0.18018418438534|-0.18018418438534|-0.18018418438534|-0.18018418438534|-0.18018418438534|-0.18018418438534|-0.19287943384492|-0.2023892020897|-0.20624810106401|-0.20831805326149|-0.21566804092907|-0.21624964110202|-0.21624964110202|-0.21624964110202|-0.21624964110202|-0.21624964110202|-0.21624964110202|-0.21624964110202|-0.21624964110202|-0.2337113942498|-0.24153196434114|-0.24874480357145|-0.24874480357145|-0.24874480357145|-0.25336825641817|-0.25336825641817|-0.25336825641817|-0.25336825641817|-0.25336825641817|-0.25336825641817|-0.25515202526722|-0.25515202526722|-0.25515202526722|-0.25515202526722|-0.25515202526722|-0.25515202526722|-0.25515202526722|-0.25515202526722|-0.25515202526722|-0.25515202526722|-0.25515202526722|-0.25515202526722|-0.25515202526722
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|-0.11134039916348|-0.11134039916348|-0.11134039916348|-0.11134039916348|-0.11134039916348|-0.11134039916348|-0.11134039916348|-0.11134039916348|-0.11134039916348|-0.11134039916348|-0.11134039916348|-0.11345599931425|-0.11580666614844|-0.11841851818643|-0.12132057600642|-0.12454508469529|-0.12812787212738|-0.16095875112887|0.12480139502027|0.12195710416346|0.1188856713828|0.11547296829318|0.11168107597138|0.10926786294806|0.10758651551524|0.10251835051421|0.069337055371249|-0.14230327028252|-0.14721474485504|-0.18557194067822|-0.20260215681776|-0.20690239614894|-0.21168043985025|-0.21748937830942|-0.22355486469818|-0.23007207134645|-0.23731341206675|-0.24535934620042|-0.24778252224298|-0.24778252224298|0.12383053390879|0.11537837086671|0.10862478840817|0.10862478840817|0.10862478840817|0.096427542506203|0.082875047059572|0.04440220809159|-0.21763491211288|-0.21763491211288|-0.23283879158622|-0.24973199100104|-0.26850221257305|-0.34036641091259|-0.34036641091259|-0.34036641091259|-0.34036641091259|-0.36751823591029|-0.39013137273033|-0.39654937975506|-0.39654937975506|-0.39654937975506|-0.39654937975506|-0.39654937975506|-0.39654937975506|-0.39654937975506|-0.39654937975506|-0.39681486911666|-0.39681486911666|-0.39681486911666|-0.42273873727732|-0.54363794804125|-0.54363794804125|0.2245334256148|0.2245334256148|0.21948158282436|0.2138684241683|0.20763158121713||0.20065174741886|0.19298528017095|0.1845169915258|0.17501887828101|0.11421541041787|-0.25326064486575|-0.32676738290072|0.23729177881082|0.23055753298159|0.22307503761578|-0.24163194041881|-0.24163194041881|-0.24163194041881|-0.24163194041881|-0.24163194041881|-0.24163194041881|-0.24163194041881|-0.24163194041881|-0.24163194041881|-0.24163194041881|-0.24163194041881|-0.24163194041881|-0.24163194041881|-0.24163194041881|-0.24163194041881|-0.24163194041881|-0.24163194041881|-0.24163194041881|-0.33291326508956|0.18401140562011|0.18401140562011|0.1831682174439|0.18214246454446|||||||||||||||||||-0.13689724800092|-0.13698153992375|-0.13698153992375|-0.13698153992375|-0.13698153992375|-0.13874435604038|-0.14002645339042|-0.14367201248771|-0.14643235947044|-0.14643235947044|-0.14643235947044|-0.14643235947044|-0.14643235947044|-0.14699582740667|-0.14699582740667|-0.14704564983648|-0.14798996376929|-0.14798996376929|-0.14798996376929|-0.14798996376929|-0.14798996376929|-0.15187907801666|-0.15434792716526|-0.15434792716526|-0.15434792716526|-0.15434792716526|-0.15434792716526|-0.15434792716526|-0.15434792716526|-0.15434792716526|-0.15434792716526|-0.15434792716526|-0.15434792716526|-0.15434792716526|-0.15938882012672|-0.15938882012672|-0.15938882012672|-0.15938882012672|-0.15938882012672|-0.15938882012672|-0.16385493018568|-0.16415242230827|-0.17184787465393|-0.17342105671499|-0.18156032470512|0.14545998793647|0.14545998793647|0.14545998793647|0.14545998793647|0.14545998793647|0.14545998793647|0.13571899794655|0.13276381584358|0.12906200126754|-0.14133356921675|-0.14133356921675|-0.14133356921675|-0.14133356921675|-0.14133356921675|-0.14133356921675|-0.14133356921675|-0.14133356921675|-0.14133356921675|-0.14133356921675|-0.15542049830493|-0.15628389324674|-0.16077460079203|-0.16235308157007|-0.16235308157007|-0.16235308157007|-0.16235308157007|-0.16509753073656|-0.16509753073656|-0.16509753073656|-0.16509753073656|-0.16509753073656|-0.16509753073656|-0.16509753073656|-0.16509753073656|-0.16509753073656|-0.16509753073656|-0.16509753073656|-0.16509753073656|-0.16509753073656|-0.16509753073656|-0.17476475465523|-0.18114820291849|-0.18502599271637|-0.18973931391484|-0.19044991054595|-0.19044991054595|-0.19044991054595|-0.19044991054595|-0.19044991054595|-0.19706444435054|-0.20295822947759|-0.20295822947759|-0.20295822947759|-0.21536860233698|-0.22407352086741|-0.22851014448358|-0.23233765122274|-0.23233765122274|-0.23890801582049|0.20233088354772|0.20233088354772|0.20233088354772|0.20233088354772|0.20233088354772|0.17509360109772|-0.20006778143325|-0.20006778143325|-0.20006778143325|-0.20006778143325|-0.20006778143325|-0.20006778143325|-0.20006778143325|-0.20006778143325|-0.20006778143325|-0.20006778143325|-0.20006778143325|-0.20006778143325
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|-0.41197688077908|-0.41197688077908|-0.41197688077908|-0.41197688077908|-0.41197688077908|-0.41197688077908|-0.41197688077908|-0.41197688077908|-0.41197688077908|-0.41197688077908|-0.41197688077908|-0.41197688077908|-0.41197688077908|-0.41197688077908|-0.41197688077908|-0.41197688077908|-0.41197688077908|-0.41197688077908|-0.41197688077908|-0.44388184785377|-0.44388184785377|-0.45597718459196|-0.45597718459196|-0.45597718459196|-0.48338373614491|-0.49874942847027|-0.5059919847053|-0.5059919847053|-0.5059919847053|-0.5059919847053|-0.5060279790726|-0.5060279790726|-0.5060279790726|-0.5060279790726|-0.5060279790726|-0.5060279790726|-0.5060279790726|-0.5060279790726|-0.52144734276298|-0.55551509573463|-0.5627119841563|-0.5627119841563|-0.5627119841563|-0.5856397532003|-0.5856397532003|-0.59018953029088|-0.59018953029088|-0.59018953029088|-0.62668496738729|-0.64316153735286|-0.64316153735286|-0.64316153735286|-0.64557518297176|-0.66549145439974|-0.67331466325669|-0.67331466325669|-0.67331466325669|-0.67331466325669|-0.67331466325669|-0.67331466325669|-0.68104529324007|-0.6944502426291|-0.6944502426291|-0.6944502426291|-0.79867746308678|-0.79867746308678|-0.79867746308678|-0.80975666725231|-0.82268882552333|-0.87345444007657|-0.8794322250501|-0.90672612501688|-0.90900115031132|-0.90900115031132|-0.90900115031132|-0.90900115031132|-0.90900115031132|-0.90900115031132|-0.90900115031132|-0.93391457153833|-0.93774357523521|-0.93774357523521|-0.93774357523521|-0.93774357523521|-0.93774357523521|-0.93774357523521|-0.93774357523521|-0.94452957076055|-0.96731999033273|-0.98346197068228|-1.0041826827273|-1.0041826827273|-1.0041826827273|-1.0041826827273|-1.0041826827273|-1.0610009909719|-1.1369930573139|-1.1990150784821|-1.2420549926613|-1.2420549926613|-1.2420549926613|-1.2420549926613|-1.2420549926613|0.94456796640328|0.94456796640328|0.94456796640328|0.94456796640328|0.86687603255303|0.78427886256676|0.750944835755|0.750944835755|0.750944835755|0.750944835755|0.750944835755|0.57315259268192|0.56269213580829|0.56269213580829|0.56269213580829|0.55118800891485|0.52353916727077|0.52353916727077|0.52353916727077|0.52353916727077|0.52353916727077|-0.57495268501633|-0.57495268501633|-0.57495268501633|-0.57495268501633|-0.57495268501633|-0.60413823103235|-0.61147501212449|-0.61147501212449|-0.61147501212449|-0.61147501212449|-0.61769833975805|-0.61769833975805|-0.61769833975805|-0.61769833975805|-0.61769833975805|-0.61769833975805|-0.61769833975805|-0.61769833975805|-0.61769833975805|-0.61769833975805|-0.61769833975805|-0.61769833975805|-0.63310484879297|-0.64182710639946|-0.64902333755542|-0.64902333755542|-0.64902333755542|-0.67375108091091|0.54880404793874|0.54880404793874|0.54880404793874|-0.63969839587898|-0.63969839587898|-0.63969839587898|-0.63969839587898|-0.63969839587898|-0.63969839587898|-0.63969839587898|-0.64046702264615|-0.64046702264615|-0.64046702264615|-0.64046702264615|-0.64046702264615|-0.64046702264615|-0.64046702264615|-0.64046702264615|-0.65863610100713|-0.65863610100713|-0.65863610100713|-0.65863610100713|-0.65863610100713|-0.65879420527664|-0.65879420527664|-0.65942473336262|-0.65942473336262|-0.65942473336262|-0.65942473336262|-0.65942473336262|-0.65942473336262|-0.65942473336262|-0.66610403109703|-0.68375993491449|-0.68707745704098|-0.68707745704098|-0.68707745704098|-0.68707745704098|-0.68707745704098|-0.68707745704098|-0.68707745704098|-0.68707745704098|0.54321227045811|0.54321227045811|0.54321227045811|0.53787564538095|0.52722395351831|0.5215737891835|0.5215737891835|0.5215737891835|-0.64486443592106|-0.64486443592106|-0.64486443592106|-0.64486443592106|-0.64486443592106|-0.64486443592106|-0.64486443592106|-0.64486443592106|-0.64486443592106|-0.64486443592106|-0.64486443592106|-0.64486443592106|-0.64486443592106|-0.70426808013954|-0.73808147194693|-0.75074336465541|-0.76437994800074|-0.76437994800074|-0.76437994800074|-0.77295878862135|-0.77295878862135|-0.77295878862135|-0.79433814364032|-0.79433814364032|-0.79433814364032|-0.80801442682032|-0.86846695144181|-0.89808817262125|-0.93246942487769|-0.94154945046165|-0.9428624745923|-0.97579819258911|-1.0298646619959|-1.0298646619959|-1.0298646619959|-1.0298646619959|-1.0298646619959|-1.0298646619959|-1.0298646619959|-1.0298646619959|-1.0298646619959|-1.0298646619959|-1.0298646619959|-1.0298646619959|-1.0298646619959|-1.0298646619959|-1.0298646619959|-1.0298646619959|-1.0298646619959|-1.0298646619959
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|-0.017606146426304|-0.017606146426304|-0.017606146426304|-0.017606146426304|-0.017606146426304|-0.017606146426304|-0.017606146426304|-0.017606146426304|-0.017606146426304|-0.017606146426304|-0.017610162524911|-0.017850267043727|-0.017850267043727|-0.017850267043727|-0.017850267043727|-0.017850267043727|-0.017850267043727|-0.017850267043727|-0.017850267043727|-0.019245144352799|-0.019245144352799|-0.01977071605884|-0.019816070257884|-0.019816070257884|-0.021800223527349|-0.021800223527349|-0.021800223527349|-0.021800223527349|-0.021800223527349|-0.021800223527349|-0.022543025382964|-0.022630246071972|-0.022630246071972|-0.022630246071972|-0.022630246071972|-0.022630246071972|-0.022630246071972|-0.022630246071972|-0.02357693968019|-0.025274598795201|-0.025274598795201|-0.025274598795201|-0.025274598795201|-0.026424443523117|-0.026424443523117|-0.027444937252644|-0.027487143788187|-0.027487143788187|-0.029164048023193|-0.030821479607399|-0.030821479607399|-0.030821479607399|-0.031328865463558|-0.032659294959879|-0.03416644159046|-0.03416644159046|-0.03416644159046|-0.03416644159046|-0.03416644159046|-0.034351047348785|-0.034991718556102|-0.036090039230767|-0.036090039230767|-0.036090039230767|-0.040729895788407|-0.040729895788407|-0.040729895788407|-0.041353761856816|-0.041353761856816|-0.044749736667295|-0.045220816790089|-0.046519085587126|-0.046519085587126|-0.046519085587126|-0.046519085587126|-0.046519085587126|-0.046519085587126|-0.046519085587126|-0.046519085587126|-0.047516399522085|-0.047516399522085|-0.049108213715327|-0.049108213715327|-0.049108213715327|-0.049108213715327|-0.049108213715327|-0.049108213715327|-0.049108213715327|-0.049749127659615|-0.052076251634753|-0.052705625468401|-0.052705625468401|-0.052705625468401|-0.052705625468401|-0.052705625468401|-0.055563473065591|-0.060107748869828|0.04398269350148|0.04398269350148|0.04398269350148|0.04398269350148|0.04398269350148|0.04398269350148|0.04398269350148|0.04398269350148|0.04398269350148|0.043380215085952|0.038625239158563|0.033964155186539|0.030238506633183|0.029578167816475|0.029578167816475|0.029578167816475|0.029578167816475|0.022268167643156|0.022268167643156|0.022268167643156|0.022268167643156|0.022268167643156|0.022145958957718|0.022145958957718|0.022145958957718|0.022145958957718|0.020982176236691|-0.022682721073879|-0.022682721073879|-0.022682721073879|-0.022682721073879|-0.022682721073879|-0.024371356495496|-0.024799023364619|-0.024799023364619|-0.024799023364619|-0.024799023364619|-0.024799023364619|-0.024799023364619|-0.024799023364619|-0.024799023364619|-0.024799023364619|-0.024799023364619|-0.024799023364619|-0.024799023364619|-0.024799023364619|-0.024799023364619|-0.024799023364619|-0.024799023364619|-0.024804001100225|-0.024804001100225|-0.024804001100225|-0.024804001100225|-0.024926111602804|0.019413439997253|0.019413439997253|0.019413439997253|0.019413439997253|0.01776271113998|0.01759245697681|0.016747730725054|0.016366921713559|0.015921488013095|0.015921488013095|0.015921488013095|0.015921488013095|0.015921488013095|0.015921488013095|0.015921488013095|0.015921488013095|0.015921488013095|0.015921488013095|0.015921488013095|0.015921488013095|0.015921488013095|0.015921488013095|0.015921488013095|0.015921488013095|0.015921488013095|0.015921488013095|0.015921488013095|0.015921488013095|0.014993874645869|-0.021041156395184|-0.021041156395184|-0.021041156395184|-0.021041156395184|-0.021041156395184|-0.022162397440556|-0.022344069592238|-0.022344069592238|-0.022520077041812|-0.022898984329957|-0.022898984329957|-0.022898984329957|-0.022898984329957|-0.022898984329957|-0.026803871412027|-0.027111524385105|-0.027405674969726|-0.027405674969726|-0.027405674969726|-0.027405674969726|-0.027405674969726|-0.027405674969726|-0.027405674969726|-0.027405674969726|-0.027405674969726|-0.027405674969726|-0.027405674969726|-0.027405674969726|-0.027405674969726|-0.027405674969726|-0.028375194128547|-0.028446543894389|-0.028446543894389|-0.028446543894389|-0.028446543894389|-0.031523937801995|-0.033507708434406|-0.034500231006516|-0.034993034341845|-0.035471150880786|-0.036047388640251|-0.036425677128158|-0.036425677128158|-0.036425677128158|-0.038001863803324|-0.038421127376717|-0.038421127376717|-0.038849587231058|-0.042378430725719|-0.044414365359573|-0.045817072268356|-0.04676674611428|-0.047193052739001|-0.049591169721657|-0.052187095629258|-0.052187095629258|-0.052187095629258|-0.052187095629258|-0.052187095629258|-0.052187095629258|-0.052187095629258|-0.052187095629258|-0.052187095629258|-0.052187095629258|-0.052187095629258|-0.052187095629258|-0.052187095629258|-0.052187095629258|-0.052187095629258|-0.052187095629258|-0.052187095629258|-0.052187095629258
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|-0.81451775858741|-0.81451775858741|-0.81451775858741|-0.81451775858741|-0.81451775858741|-0.81451775858741|-0.81451775858741|-0.81451775858741|-0.81451775858741|-0.81451775858741|-0.82232103464346|-0.82232103464346|-0.82232103464346|-0.84513475627084|0.61913460588607|0.61913460588607|0.61913460588607|0.61913460588607|0.61913460588607|0.61913460588607|0.61913460588607|0.56945735653411|0.49777492704403|-0.63218030413792|-0.63218030413792|-0.63218030413792|-0.63218030413792|-0.63218030413792|-0.63218030413792|-0.63218030413792|-0.63218030413792|-0.63218030413792|-0.63218030413792|-0.63218030413792|-0.64338357786052|-0.64338357786052|-0.64338357786052|-0.64338357786052|-0.65645036641881|-0.7009273791534|-0.7009273791534|-0.7009273791534|-0.7009273791534|-0.7009273791534|-0.7009273791534|-0.72111802567181|-0.72369003813727|-0.72569863245733|-0.78169848572157|-0.79941795378584|-0.79941795378584|-0.79941795378584|-0.80745052198192|-0.83401887858458|-0.83401887858458|-0.83401887858458|-0.83401887858458|-0.83401887858458|-0.83401887858458|-0.83401887858458|-0.84597671191502|-0.8637154998454|-0.8637154998454|-0.8637154998454|-0.96912511700419|-0.96912511700419|-0.96912511700419|-0.99095988068345|-0.99152116746112|-1.0034673318766|-1.0034673318766|-1.0034673318766|-1.0034673318766|-1.0034673318766|-1.0034673318766|-1.0034673318766|-1.0034673318766|-1.0034673318766|-1.0034673318766|-1.0323006658522|-1.0323006658522|-1.0560472374457|-1.056792866611|-1.056792866611|-1.056792866611|-1.056792866611|-1.056792866611|-1.056792866611|-1.0684113761049|-1.105444062668|-1.1355375160971|-1.1614993232518|-1.1614993232518|-1.1614993232518|-1.1614993232518|-1.2392631789081|-1.3435608303141|-1.4209106272671|-1.4452623996705|-1.4456652811144|-1.4456652811144|-1.4456652811144|-1.4456652811144|-1.4481170859596|1.0972055298095|1.0972055298095|1.0972055298095|0.91366841763691|0.91366841763691|0.68830426501384|0.67066201111221|0.67066201111221|0.67066201111221|0.67066201111221|0.56416830575624|0.54501305890725|0.54501305890725|0.54501305890725|0.54264973349755|0.50235611114945|0.50235611114945|0.50235611114945|0.50235611114945|0.50235611114945|0.40516600911314|-0.47418092828517|-0.47418092828517|-0.47418092828517|-0.47418092828517|-0.49563562253587|-0.51035710153174|-0.51482464467399|-0.51482464467399|-0.51482464467399|-0.51717201642319|-0.52376562390066|-0.52376562390066|-0.52376562390066|-0.52376562390066|-0.52376562390066|-0.52376562390066|-0.52376562390066|-0.52376562390066|-0.52376562390066|-0.52376562390066|-0.52376562390066|-0.53081342614731|-0.53914654295799|-0.54148948054496|-0.54148948054496|-0.54148948054496|-0.54696746270724|-0.54696746270724|-0.54696746270724|-0.54696746270724|-0.54696746270724|-0.54696746270724|-0.54696746270724|-0.54696746270724|-0.54696746270724|-0.54696746270724|-0.54696746270724|-0.54696746270724|-0.54696746270724|-0.54696746270724|-0.54696746270724|-0.54696746270724|-0.54696746270724|-0.54696746270724|-0.54696746270724|-0.54696746270724|-0.54696746270724|-0.5616620278146|-0.5616620278146|-0.57874805792462|-0.58170964067052|-0.58170964067052|-0.58170964067052|-0.58170964067052|-0.58170964067052|-0.58170964067052|-0.58170964067052|-0.58170964067052|-0.58170964067052|-0.58170964067052|-0.58170964067052|-0.58170964067052|-0.58170964067052|-0.58170964067052|-0.58170964067052|-0.58170964067052|-0.58170964067052|-0.58170964067052|-0.58170964067052|0.52066217184786|0.52066217184786|0.52066217184786|0.52066217184786|0.52066217184786|0.52066217184786|0.52066217184786|0.52066217184786|0.52066217184786|0.52066217184786|0.52066217184786|0.52066217184786|0.52066217184786|0.50154015555121|0.49281518806063|-0.58120943061733|-0.58120943061733|-0.58120943061733|-0.58120943061733|-0.58120943061733|-0.58120943061733|-0.63205254632261|-0.65997758792535|-0.67040413603403|-0.67597578615191|-0.6803549137839|-0.6803549137839|-0.6803549137839|-0.6803549137839|-0.6803549137839|-0.69998853704755|-0.7054806177683|-0.7054806177683|-0.72391833915393|-0.76655208351525|-0.79286638765767|-0.8185500995896|-0.82227698760534|-0.82227698760534|-0.84336003547802|-0.87583425515112|-0.90432902699506|-0.92175727685042|-0.92175727685042|-0.93471497517767|-0.93769381863029|-0.93769381863029|-0.94501105992835|-0.94501105992835|-0.94501105992835|-0.94501105992835|-0.94501105992835|-0.94501105992835|-0.94501105992835|-0.94501105992835|-0.94501105992835|-0.94501105992835|-0.94501105992835
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|0.6828195212407|0.6828195212407|0.6828195212407|0.6828195212407|0.6828195212407|0.60741916901328|0.60741916901328|0.57574352629161|-0.71572769734792|-0.71572769734792|-0.71572769734792|-0.71572769734792|-0.71572769734792|-0.71572769734792|-0.71572769734792|-0.71572769734792|-0.71572769734792|-0.71572769734792|-0.71572769734792|-0.75825026451722|-0.75825026451722|-0.78505583073448|-0.79771092859991|-0.79771092859991|-0.82507084416279|-0.82507084416279|-0.82507084416279|-0.82507084416279|-0.82507084416279|-0.82507084416279|-0.82621173181009|-0.82621173181009|-0.82621173181009|-0.86262416086673|-0.86965355259163|-0.86965355259163|-0.86965355259163|-0.86965355259163|-0.90705950703867|-0.98806613514433|-0.99972517288447|-0.99972517288447|-0.99972517288447|-1.0586734083756|-1.0586734083756|-1.0586734083756|-1.0586734083756|-1.0586734083756|-1.1649149189905|-1.2039175749419|-1.2039175749419|-1.2039175749419|-1.2276306517255|-1.28442294811|-1.3347294646926|-1.3347294646926|-1.3347294646926|-1.3347294646926|-1.3347294646926|-1.3347294646926|-1.3868105464983|-1.4222373749559|-1.4222373749559|-1.4222373749559|-1.650381900148|-1.650381900148|-1.650381900148|-1.6756464720616|-1.6998850439267|-1.8209833209467|-1.8372037548436|-1.9078374525588|-1.9209304872134|-1.9357056080362|-1.9357056080362|-1.9357056080362|-1.9357056080362|-1.9357056080362|-1.9362839591791|-2.001648844645|-2.0187209462298|-2.0718567012828|-2.1243376728097|-2.1243376728097|-2.1243376728097|-2.1243376728097|-2.1243376728097|-2.1243376728097|-2.143208569531|-2.2358428242519|-2.297491987846|-2.4111577893867|-2.4288737945074|-2.4288737945074|-2.4829708726664|-2.6675232484892|-2.9061368256758|2.0364290465448|2.0364290465448|2.0364290465448|2.0364290465448|2.0364290465448|2.0364290465448|2.0364290465448|2.0364290465448|2.0364290465448|1.9623654142059|1.74351714883|1.7409038636143|1.7409038636143|1.7031709985661|1.6326680178406|1.6326680178406|1.6326680178406|1.571867738871|1.571867738871|1.571867738871|1.571867738871|1.571867738871|1.571867738871|1.571867738871|1.571867738871|1.571867738871|1.5231864239421|-1.8592690884185|-1.8592690884185|-1.8592690884185|-1.8592690884185|-1.8592690884185|1.5739605426213|1.5739605426213|1.5739605426213|1.5739605426213|1.5739605426213|1.5739605426213|1.5739605426213|1.5739605426213|1.5739605426213|1.5739605426213|1.5739605426213|1.5739605426213|1.5739605426213|1.5739605426213|1.5739605426213|1.5739605426213|1.5739605426213|1.5739605426213|1.5739605426213|1.5739605426213|1.5739605426213|1.5739605426213|1.5739605426213|1.5739605426213|1.5739605426213|1.5739605426213|1.5259388758102|1.5259388758102|1.4838209431877|1.3723010863982|-1.786297042394|-1.786297042394|-1.786297042394|-1.786297042394|-1.786297042394|-1.786297042394|-1.786297042394|-1.786297042394|-1.786297042394|-1.786297042394|-1.786297042394|-1.8308300521907|1.3865190817138|1.3865190817138|1.3865190817138|1.3865190817138|1.3865190817138|1.3865190817138|1.3865190817138|1.3865190817138|1.3047434304843|-1.7540599374575|-1.7540599374575|-1.7540599374575|-1.7540599374575|-1.7540599374575|-1.7540599374575|-1.7540599374575|-1.7540599374575|-1.7540599374575|-1.7540599374575|-1.7540599374575|-1.7540599374575|-1.7540599374575|-1.7540599374575|1.4643503797947|1.4643503797947|1.4643503797947|1.4643503797947|1.4643503797947|1.4519359047645|1.4519359047645|1.4519359047645|1.4519359047645|1.4519359047645|1.4519359047645|1.4519359047645|1.4519359047645|1.3726510003136|1.3277789503255|-1.812323147171|-1.812323147171|-1.812323147171|-1.812323147171|-1.812323147171|-1.818303472591|-1.948059414043|-2.0765104406564|-2.1328135503156|-2.1328135503156|-2.1328135503156|-2.1328135503156|-2.1328135503156|-2.1328135503156|-2.1328135503156|-2.2459040033401|-2.3245044336916|-2.326893838048|-2.3423264112738|-2.4085261162058|-2.4085261162058|-2.4085261162058|-2.4085261162058|-2.4085261162058|-2.4085261162058|-2.4085261162058|-2.4085261162058|-2.4085261162058|-2.4085261162058|-2.4085261162058|-2.4093067509085|-2.4790074871812|-2.5222862414556|-2.5741779647025|-2.5741779647025|-2.5741779647025|-2.6233976297576|-2.6233976297576|-2.6233976297576|-2.6233976297576|-2.6233976297576|-2.6233976297576|-2.6233976297576
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|-2.3345015753608|-2.3345015753608|-2.3345015753608|-2.3345015753608|-2.3345015753608|-2.3345015753608|-2.3345015753608|-2.3345015753608|-2.3345015753608|-2.3345015753608|-2.3345015753608|-2.3353415772619|-2.3353415772619|-2.3353415772619|-2.3353415772619|-2.3353415772619|-2.3353415772619|-2.3353415772619|-2.3353415772619|-2.5074225979053|-2.5584833773201|-2.6403935653441|1.8247483919653|1.8247483919653|1.8247483919653|1.8247483919653|1.8247483919653|1.8247483919653|1.8198203352529|1.8198203352529|1.8198203352529|1.8198203352529|1.8198203352529|1.4467178216067|-2.1635718873149|-2.1635718873149|-2.1635718873149|-2.1635718873149|-2.226556002101|-2.4150087027646|-2.4921786220975|-2.5152241317955|-2.5152241317955|-2.7639128531049|1.9502230371574|1.9502230371574|1.9502230371574|1.9502230371574|1.9502230371574|1.9502230371574|1.9502230371574|1.9502230371574|1.9502230371574|1.9502230371574|1.9502230371574|1.9502230371574|1.506022966078|-2.0053104450958|-2.0053104450958|-2.0053104450958|-2.0213411373846|-2.0961643239914|-2.117578615752|-2.117578615752|-2.467958243169|-2.467958243169|-2.467958243169|-2.4789050039071|-2.4894842170364|-2.6977123974304|-2.7149293685998|-2.8086184352814|-2.8086184352814|-2.871255699151|-2.8945926918825|-2.8945926918825|-2.8945926918825|-2.8945926918825|-2.8945926918825|-3.0008972634034|-3.0085353044621|-3.1195217666749|-3.3511523692451|-3.3511523692451|-3.3511523692451|-3.3511523692451|-3.3511523692451|-3.3547150524283|-3.407612698147|-3.4144758039816|-3.4909192780768|-3.5163427701484|-3.5163427701484|-3.5163427701484|-3.5163427701484|-3.7457106765653|-4.0649561811978|3.0270395279645|3.0270395279645|3.0270395279645|3.0270395279645|3.0270395279645|3.0270395279645|3.0270395279645|3.0270395279645|2.92610163462|2.92610163462|2.4235022175294|2.4071145489359|2.4071145489359|2.4071145489359|2.2950622863926|2.2950622863926|2.2950622863926|1.6973785182541|1.6973785182541|1.6973785182541|1.6973785182541|1.6973785182541|1.6973785182541|1.6973785182541|1.6973785182541|1.6973785182541|1.6973785182541|-1.8939664386664|-1.8939664386664|-1.8939664386664|-1.8939664386664|-1.8939664386664|-2.0204103548168|-2.0588958350418|-2.0868908732678|-2.0868908732678|-2.0868908732678|-2.1341025353292|-2.1341025353292|-2.1341025353292|-2.1341025353292|-2.1341025353292|-2.1341025353292|-2.1351411674662|-2.1446100770688|-2.1446100770688|-2.1446100770688|-2.1446100770688|-2.1446100770688|-2.1969532112178|-2.1969532112178|-2.1969532112178|-2.1969532112178|-2.1969532112178|-2.2760045373768|1.8456176218059|1.8456176218059|1.8456176218059|1.7395705949822|1.7395705949822|1.7395705949822|1.6816367122376|-1.9443382098411|-1.9443382098411|-1.9443382098411|-1.9443382098411|-1.9443382098411|-1.9443382098411|-1.9443382098411|-1.9443382098411|-1.9443382098411|-1.9443382098411|-1.9443382098411|1.6389635432852|1.6389635432852|1.6389635432852|1.6389635432852|1.6389635432852|1.6389635432852|1.6389635432852|1.6389635432852|1.6389635432852|1.6389635432852|1.4962699864852|-1.8392298165411|-1.8392298165411|-1.8392298165411|-1.8392298165411|-1.8392298165411|-1.8392298165411|-1.8392298165411|-1.8392298165411|-1.8392298165411|-1.8392298165411|-1.8392298165411|-1.8392298165411|-1.8392298165411|-2.098571135319|-2.1192155962925|-2.1301247625365|-2.1301247625365|-2.1301247625365|-2.1301247625365|-2.1301247625365|-2.1301247625365|-2.1301247625365|-2.1301247625365|-2.1301247625365|-2.1301247625365|-2.1301247625365|-2.1301247625365|-2.1301247625365|-2.1301247625365|-2.1301247625365|-2.1301247625365|-2.1301247625365|-2.1301247625365|-2.1301247625365|-2.3366691104587|-2.4660462662044|-2.5039400043821|-2.5544288757483|-2.5998283098185|-2.6152842122145|-2.6492042362499|-2.661151839606|-2.6653636311072|-2.785308874821|-2.8457385109964|-2.8457385109964|-2.9041514051294|-3.0394796279113|-3.0512589643443|-3.1132144872838|-3.1629472417221|-3.1629472417221|2.6012803531171|2.6012803531171|2.6012803531171|2.5661413246262|-3.0455580656909|-3.0455580656909|-3.0455580656909|-3.0455580656909|-3.0455580656909|-3.0455580656909|-3.0455580656909|-3.0455580656909|-3.0455580656909|-3.0455580656909|-3.0455580656909|-3.0455580656909|-3.0455580656909|-3.0455580656909|-3.0455580656909
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|0.087191361872607|0.087191361872607|0.087191361872607|0.087191361872607|-0.10622400727327|-0.10622400727327|-0.10622400727327|-0.10622400727327|-0.10622400727327|-0.10622400727327|-0.10622400727327|-0.10622400727327|-0.10622400727327|-0.10622400727327|-0.10622400727327|-0.10622400727327|-0.10622400727327|-0.10622400727327|-0.10652843502887|-0.1152980503474|-0.1152980503474|-0.11795199588319|-0.11939981998768|-0.11939981998768|-0.12679136844439|-0.12819876904136|-0.12819876904136|-0.12819876904136|-0.12819876904136|-0.12819876904136|-0.13163377971242|-0.13163377971242|-0.13163377971242|-0.1339019763888|-0.13439681271174|-0.13439681271174|-0.13674629275088|-0.13674629275088|-0.14178451378681|-0.14507199083807|-0.14767806101384|-0.14767806101384|-0.14767806101384|-0.15612512973837|-0.15612512973837|-0.15662322941701|-0.15662322941701|-0.15662322941701|-0.16927365672568|-0.17204656218279|-0.17204656218279|-0.17396799960389|-0.17537610157669|-0.17537610157669|-0.17537610157669|-0.17537610157669|-0.17537610157669|-0.17537610157669|-0.17537610157669|-0.17993383150233|-0.18174827320999|-0.18174827320999|-0.18174827320999|-0.18174827320999|-0.2087256310403|-0.2087256310403|-0.2087256310403|-0.2087256310403|-0.2087256310403|-0.22194492546713|-0.22496721344961|-0.23176395565361|-0.23176395565361|-0.23198786314849|-0.23198786314849|-0.23198786314849|-0.23198786314849|-0.23198786314849|-0.23198786314849|-0.24028790837663|-0.24175972100913|-0.24702912466195|-0.26408861056057|-0.26408861056057|-0.26408861056057|-0.26408861056057|-0.26408861056057|-0.26733592483828|-0.27609378384694|-0.2798144145381|-0.28402415886417|-0.28402415886417|-0.28402415886417|-0.28402415886417|-0.28402415886417|-0.29974407702568|-0.31884913643073|-0.3317839072763|0.242557893918|0.242557893918|0.242557893918|0.242557893918|0.242557893918|0.242557893918|0.242557893918|0.24022334011179|0.23766525853323|0.21315798680701|0.18558270148346|0.1829012479154|0.1801853936875|0.18007578818847|0.18007578818847|0.18007578818847|0.14912328655899|0.14912328655899|0.14912328655899|0.14912328655899|0.14912328655899|0.12042352012519|0.12042352012519|0.12042352012519|0.12042352012519|0.12042352012519|0.10956684404847|-0.13435070657856|-0.13435070657856|-0.13435070657856|-0.13435070657856|-0.14107379890291|-0.14190930809139|-0.14190930809139|-0.14190930809139|-0.14190930809139|-0.14190930809139|-0.14190930809139|-0.14190930809139|-0.14190930809139|-0.14190930809139|-0.14190930809139|-0.14190930809139|-0.14190930809139|-0.14190930809139|-0.14190930809139|-0.14190930809139|-0.14190930809139|-0.14294370471853|-0.14294370471853|-0.14294370471853|-0.14294370471853|-0.14294370471853|-0.14753661867002|0.11795263843024|0.11795263843024|0.11795263843024|-0.1395697442911|-0.1395697442911|-0.1395697442911|-0.1395697442911|-0.1395697442911|-0.1395697442911|-0.1395697442911|-0.1395697442911|-0.13966149817153|-0.14510033968292|-0.14510033968292|-0.1457143610076|-0.14608426812552|-0.14608426812552|-0.14608426812552|-0.14928313563557|-0.14990419475339|-0.15033109851334|-0.15033109851334|-0.15033109851334|-0.15033109851334|-0.15033109851334|-0.15033109851334|-0.15033109851334|-0.15033109851334|-0.15033109851334|-0.15033109851334|-0.15033109851334|-0.15033109851334|-0.15033109851334|-0.15033109851334|-0.15033109851334|-0.15033109851334|-0.15033109851334|-0.15033109851334|-0.15033109851334|-0.15033109851334|-0.15033109851334|-0.15033109851334|-0.16871424176796|-0.17068213151014|-0.17788373431802|-0.17884322018922|-0.17884322018922|-0.17884322018922|-0.17884322018922|-0.17884322018922|-0.17884322018922|-0.17884322018922|-0.17884322018922|-0.17884322018922|-0.17884322018922|-0.17884322018922|-0.17884322018922|-0.17884322018922|-0.17884322018922|-0.17884322018922|-0.17884322018922|-0.17884322018922|-0.17884322018922|-0.19689631447197|-0.20720899999143|-0.21371749871308|-0.21851035509523|-0.21851035509523|-0.21851035509523|-0.21851035509523|-0.21851035509523|-0.21851035509523|-0.22048831979795|-0.22048831979795|-0.22048831979795|-0.22526261155654|-0.24205348000316|-0.25282054428026|-0.2616987381132|-0.26634098773404|-0.26634098773404|-0.2811962858417|-0.30487515794626|-0.30487515794626|-0.30487515794626|-0.30487515794626|-0.30487515794626|-0.30487515794626|-0.30487515794626|-0.30487515794626|-0.30487515794626|-0.30487515794626|-0.30487515794626|-0.30487515794626|-0.30487515794626|-0.30487515794626|-0.30487515794626|-0.30487515794626|-0.30487515794626|-0.30487515794626
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|-177.28900474633|-177.28900474633|-177.28900474633|-177.28900474633|-177.28900474633|-177.28900474633|-177.28900474633|-177.28900474633|-177.28900474633|-177.28900474633|-177.28900474633|-177.28900474633|-178.16124559274|-178.16124559274|-178.16124559274|-178.16124559274|-178.16124559274|-178.16124559274|-178.16124559274|-195.78230016354|-200.3761363308|-209.45836823756|-209.45836823756|-209.45836823756|-226.70053474963|-229.80614802639|-233.36895950415|-234.49658252632|-234.49658252632|-234.49658252632|-234.49658252632|-234.49658252632|-234.49658252632|-239.03045454992|-240.92647415811|-242.77477366852|-251.86770913255|-255.97570013616|-266.15812937004|-266.15812937004|-266.15812937004|-266.15812937004|-266.15812937004|-266.15812937004|-266.15812937004|-277.64042776141|-280.25661169725|-282.07011844535|-309.86227217669|-330.66506143141|-332.15575806358|-332.15575806358|-338.48038415621|-340.51395992818|-340.51395992818|-345.28943850798|-347.44653052536|-353.62344274658|-353.62344274658|-359.09224097086|-367.94340607141|-368.34253261019|-368.34253261019|272.9783606129|272.9783606129|272.9783606129|272.9783606129|272.9783606129|272.9783606129|272.9783606129|272.9783606129|272.9783606129|272.9783606129|272.9783606129|272.9783606129|272.9783606129|272.9783606129|272.9783606129|272.9783606129|272.9783606129|272.9783606129|272.9783606129|272.9783606129|272.9783606129|272.9783606129|272.9783606129|272.9783606129|272.9783606129|272.9783606129|272.9783606129|272.9783606129|272.9783606129|272.9783606129|272.9783606129|272.9783606129|272.9783606129|272.9783606129|272.9783606129|272.9783606129|264.55823162718|233.7690152981|200.17302174478|200.17302174478|200.17302174478|200.17302174478|193.70792865642|193.70792865642|180.57837952384|169.40096758481|154.91417885558|154.91417885558|150.92590469937|150.92590469937|150.92590469937|150.92590469937|150.92590469937|150.92590469937|150.92590469937|150.92590469937|150.92590469937|150.92590469937|150.92590469937|150.92590469937|150.92590469937|141.91320445383|141.7614859193|116.9408957792|-160.59161413149|-160.59161413149|136.00289896219|136.00289896219|136.00289896219|136.00289896219|136.00289896219|136.00289896219|136.00289896219|136.00289896219|136.00289896219|136.00289896219|136.00289896219|136.00289896219|136.00289896219|136.00289896219|136.00289896219|136.00289896219|136.00289896219|136.00289896219|136.00289896219|136.00289896219|136.00289896219|136.00289896219|136.00289896219|136.00289896219|136.00289896219|136.00289896219|134.51302490962|134.51302490962|133.58295780567|132.88794492513|119.32616693477|113.49638156869|111.0582751849|111.0582751849|111.0582751849|111.0582751849|111.0582751849|111.0582751849|107.09117393692|107.09117393692|107.09117393692|107.09117393692|107.09117393692|107.09117393692|107.09117393692|107.09117393692|107.09117393692|107.09117393692|107.09117393692|107.09117393692|107.09117393692|106.09541024322|103.58182153828|94.491083040585|88.665883673537|88.665883673537|88.665883673537|88.665883673537|88.665883673537|88.665883673537|88.665883673537|88.665883673537|88.665883673537|88.665883673537|88.665883673537|88.665883673537|87.711922580785|87.399976658365|84.266176355703|83.88700857654|83.88700857654|83.88700857654|83.88700857654|83.88700857654|83.88700857654|83.88700857654|83.88700857654|83.88700857654|83.88700857654|83.88700857654|74.561127032338|-96.939883685414|-96.939883685414|-96.939883685414|-96.939883685414|-96.939883685414|-100.52272878146|-100.52272878146|-100.52272878146|-100.52272878146|-100.52272878146|-100.52272878146|-100.52272878146|-100.52272878146|-100.52272878146|-100.52272878146|-100.52272878146|-100.52272878146|-100.52272878146|-102.40849630891|-102.40849630891|-105.71766474577|-106.92678855197|-106.92678855197|90.645808123495|90.645808123495|90.645808123495|90.645808123495|90.645808123495|90.645808123495|90.645808123495|90.645808123495|90.645808123495|90.645808123495|90.645808123495|-99.72967207254|-99.72967207254|-99.72967207254|-99.72967207254|-99.72967207254|-99.72967207254|-99.72967207254|-99.72967207254
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|-1547.6046115634|-1547.6046115634|-1547.6046115634|-1547.6046115634|-1547.6046115634|-1547.6046115634|-1547.6046115634|-1547.6046115634|-1547.6046115634|-1547.6046115634|-1547.6046115634|-1547.6046115634|-1547.6046115634|-1547.6046115634|-1547.6046115634|-1547.6046115634|-1547.6046115634|-1547.6046115634|-1547.6046115634|-1567.0150846275|-1567.0150846275|-1567.0150846275|-1567.0150846275|-1567.0150846275|-1567.0150846275|-1567.0150846275|-1567.0150846275|-1567.0150846275|-1567.0150846275|-1567.0150846275|-1567.0150846275|-1567.0150846275|-1567.0150846275|-1567.0150846275|-1567.0150846275|-1567.0150846275|-1567.0150846275|-1602.0193241738|-1635.1015765559|1253.633820119|1253.633820119|1253.633820119|1253.633820119|1253.633820119|1253.633820119|1253.633820119|1211.6934345724|1124.2093311476|1124.2093311476|1094.5202420738|992.02765883629|-1216.2979362484|-1216.2979362484|-1216.2979362484|-1216.2979362484|-1216.2979362484|-1216.2979362484|-1216.2979362484|-1216.2979362484|-1216.2979362484|-1226.1818567908|-1256.2447605835|-1273.524777817|-1273.524777817|-1385.8410636811|-1385.8410636811|-1396.6302685106|-1462.1021063421|-1471.78222048|-1532.2623276204|-1532.2623276204|-1573.8160858651|-1594.5308533267|-1643.825900669|-1696.7401053612|-1696.7401053612|-1696.7401053612|-1696.7401053612|-1719.0419030923|-1791.1139757124|-1816.9621987479|-1816.9621987479|-1906.2528317201|-1906.2528317201|-1906.2528317201|-1906.2528317201|-1906.2528317201|-1943.0746659954|-1974.187725672|-2047.5935938456|-2069.9253703862|-2162.8794059521|-2176.6750501181|-2176.6750501181|-2210.8048516938|-2265.4974562005|-2327.3132814121|-2451.187072934|-2457.4412658115|-2457.4412658115|-2457.4412658115|-2457.4412658115|-2503.0892808062|1835.672120859|1835.672120859|1835.672120859|1835.672120859|1662.9560430334|1458.8675475437|1440.2477186652|1440.2477186652|1440.2477186652|1440.2477186652|1440.2477186652|1307.820815878|1215.3881189877|1196.8890137733|1189.7919990818|1180.0445836695|1167.0420424089|1167.0420424089|1167.0420424089|1155.728883384|1152.7904951554|1146.3942242178|1145.5159348948|1051.3133805413|-1312.739272481|-1312.739272481|-1312.739272481|-1312.739272481|-1312.739272481|-1312.739272481|-1312.739272481|-1312.739272481|-1375.4402425353|-1408.5638314954|-1419.5260020088|-1442.4495658902|-1442.4495658902|-1497.3584789731|-1550.2995347423|-1596.6791304387|-1596.6791304387|-1605.6015403312|-1609.5322900924|-1647.1034641434|-1685.4683265873|-1729.5048463817|-1732.5330812662|-1746.7484133209|-1780.1138187953|-1780.1138187953|-1780.1138187953|-1780.1138187953|-1780.1138187953|-1780.1138187953|-1780.1138187953|-1780.1138187953|-1780.1138187953|-1780.1138187953|-1780.1138187953|-1836.1289609878|-1839.7458154856|-1919.7261782813|-1919.7261782813|-1919.7261782813|-1954.1818461653|-1954.1818461653|-1954.1818461653|-2023.6218850079|-2047.3411094814|-2121.9917628135|-2141.3933269543|-2179.1247876532|-2241.2923665982|-2348.2856672054|-2427.3983996115|-2427.3983996115|-2427.3983996115|-2427.3983996115|-2427.3983996115|-2427.3983996115|-2434.952174156|-2505.1499512649|-2506.4540229723|-2506.4540229723|-2506.4540229723|-2506.4540229723|-2506.4540229723|-2506.4540229723|-2506.4540229723|-2625.9405932873|-2670.4456638197|-3141.432614205|2453.1424037319|2453.1424037319|2453.1424037319|2453.1424037319|2453.1424037319|2453.1424037319|2453.1424037319|2453.1424037319|2453.1424037319|2453.1424037319|2453.1424037319|2453.1424037319|2453.1424037319|2370.1944269981|-2632.7821147423|-2632.7821147423|-2632.7821147423|-2632.7821147423|-2632.7821147423|-2632.7821147423|-2632.7821147423|-2632.7821147423|-2632.7821147423|-2632.7821147423|-2632.7821147423|-2632.7821147423|-2632.7821147423|-2632.7821147423|-2632.7821147423|-2632.7821147423|-2632.7821147423|-2632.7821147423|-2632.7821147423|-2668.5079321544|-2668.5079321544|-2696.4314616169|-2744.8185402514|-2774.7406930528|-2885.3114769814|-2909.8285616633|-3023.7795564454|-3023.7795564454|-3023.7795564454|-3045.2782425131|-3123.0516497076|-3123.0516497076|-3179.4721970492|-3199.7014034324|-3199.7014034324|-3199.7014034324|-3199.7014034324|-3199.7014034324|-3199.7014034324|-3199.7014034324|-3199.7014034324|-3199.7014034324|-3199.7014034324
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|13.216604472985|13.216604472985|13.216604472985|13.141879666722|13.141879666722|12.412928542469|-15.667542611951|-15.667542611951|-15.667542611951|-15.667542611951|-15.678262723148|-16.036815286412|-16.639565971973|-16.783624018791|-16.783624018791|-16.783624018791|-16.783624018791|-16.783624018791|-16.783624018791|-18.626883124381|-18.902744769023|-19.294415366833|-19.754889791621|-19.754889791621|-21.362152330757|-21.888605571321|-21.888605571321|-21.888605571321|-21.888605571321|-21.888605571321|-21.888605571321|-21.888605571321|-21.888605571321|-21.888605571321|-21.888605571321|-21.888605571321|-22.236005545249|-22.326308992825|-23.327412953335|-24.834311766049|-25.273772906075|-25.273772906075|-25.273772906075|-25.47325023935|-25.47325023935|-25.47325023935|-25.47325023935|-25.47325023935|-25.47325023935|-25.47325023935|-25.47325023935|-25.47325023935|-25.47325023935|-26.581458984986|-26.955859223091|-27.044432399966|-27.044432399966|-27.044432399966|-27.044432399966|-27.657891218638|-28.309439386235|-28.885792125708|-28.885792125708|-28.885792125708|-33.008999995906|-33.008999995906|-33.008999995906|-33.754652107776|-34.059361975525|-36.34761967229|-36.34761967229|-37.563293823127|-37.70392903633|-37.922211957718|-38.837690968272|-38.837690968272|-38.837690968272|-38.837690968272|-38.837690968272|-40.214844857053|-40.597238499143|-41.758425772431|-42.531093759502|-42.531093759502|-42.531093759502|-42.531093759502|-42.531093759502|-42.531093759502|-42.531093759502|-42.531093759502|-42.531093759502|-42.531093759502|-42.531093759502|-42.531093759502|-42.531093759502|-43.705492517644|-47.322155552103|34.967566286026|34.967566286026|34.967566286026|34.967566286026|34.967566286026|34.967566286026|34.967566286026|34.967566286026|34.967566286026|34.967566286026|33.329915299609|33.329915299609|33.329915299609|33.329915299609|33.329915299609|33.329915299609|33.329915299609|16.97581644806|16.97581644806|16.97581644806|16.97581644806|16.97581644806|16.257885958119|16.257885958119|16.257885958119|16.257885958119|16.257885958119|-18.560174413909|-18.560174413909|-18.560174413909|-18.560174413909|-18.560174413909|-19.697391770934|-20.197537606132|-20.691199698909|-20.691199698909|-20.691199698909|-20.889587206823|-20.937665811863|-20.937665811863|-20.937665811863|-20.937665811863|-20.937665811863|-20.937665811863|-20.937665811863|-20.937665811863|-20.937665811863|-20.937665811863|-20.937665811863|-21.433395879894|-21.811699038777|-22.004166214926|-22.004166214926|-22.004166214926|-22.551739155433|-23.531036203858|19.116580658787|19.116580658787|18.601070065888|18.51787646125|17.729274673708|-21.079760230557|-21.079760230557|-21.079760230557|-21.079760230557|-21.079760230557|-21.079760230557|-21.079760230557|-21.079760230557|-21.079760230557|-21.079760230557|-21.079760230557|-21.079760230557|17.239948947193|17.239948947193|17.239948947193|17.239948947193|17.239948947193|17.239948947193|17.239948947193|17.239948947193|17.239948947193|16.926559985745|-21.004929507862|-21.004929507862|-21.004929507862|-21.004929507862|-21.004929507862|-21.201792526451|-21.201792526451|-21.201792526451|-21.201792526451|-21.201792526451|-21.201792526451|-21.201792526451|-21.201792526451|-21.201792526451|-23.676917818086|-23.795550111154|-24.505689791252|-24.505689791252|-24.505689791252|-24.505689791252|-24.505689791252|-24.84278486999|-24.84278486999|-24.84278486999|-24.84278486999|-24.84278486999|-24.84278486999|-24.84278486999|-24.84278486999|-24.84278486999|-24.84278486999|-24.84278486999|-24.84278486999|-24.84278486999|-24.84278486999|-26.89153044789|-28.420494006397|-28.79886735625|-28.943235116403|-28.943235116403|-28.943235116403|-28.943235116403|-28.943235116403|-28.943235116403|-30.263638714067|-30.691240730916|-30.691240730916|-30.691240730916|-32.639578862361|-33.942687824227|-34.284568819296|-34.284568819296|-34.284568819296|-34.937150517597|-34.937150517597|-34.937150517597|-34.937150517597|-34.937150517597|-34.937150517597|-34.937150517597|-34.937150517597|-34.937150517597|-34.937150517597|-34.937150517597|-34.937150517597|-34.937150517597|-34.937150517597|-34.937150517597|-34.937150517597|-34.937150517597|-34.937150517597|-34.937150517597
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|-40.068482157635|-40.068482157635|-40.068482157635|-40.068482157635|-40.068482157635|-40.068482157635|-40.068482157635|-40.068482157635|-40.068482157635|-40.068482157635|-40.501355432854|-41.56918162702|-42.05408360559|-43.98930091163|31.725833424905|31.725833424905|31.725833424905|31.725833424905|31.725833424905|31.725833424905|31.725833424905|31.725833424905|31.725833424905|29.670611179515|-37.706395074485|-37.706395074485|-37.706395074485|-37.706395074485|-37.706395074485|-38.623121775189|-38.623121775189|-38.623121775189|-38.623121775189|-38.623121775189|-38.623121775189|-38.623121775189|-38.623121775189|-38.921901637756|-39.504612426452|-42.848910522121|-43.539180470607|-43.539180470607|-43.539180470607|-43.539180470607|-43.539180470607|-43.539180470607|-43.539180470607|-43.539180470607|-43.921594398559|-43.921594398559|-43.921594398559|-43.921594398559|-43.921594398559|-43.921594398559|-43.921594398559|-43.921594398559|-43.921594398559|-44.630971572446|-44.630971572446|-44.630971572446|-45.533729497643|-47.000522187997|-47.000522187997|-47.000522187997|-55.082080518988|-55.082080518988|-55.082080518988|-56.071744984816|-57.332220574695|-61.739434900635|-62.587102561917|-64.20953656499|-64.20953656499|-64.20953656499|-64.20953656499|-64.20953656499|-64.20953656499|-64.20953656499|-64.20953656499|-65.58482489392|-67.753181614311|48.71781825866|48.71781825866|48.71781825866|48.71781825866|48.71781825866|48.71781825866|48.71781825866|48.71781825866|48.71781825866|48.71781825866|48.71781825866|-70.346432880493|-70.346432880493|-70.346432880493|-70.346432880493|-73.700666008097|54.981184881741|54.981184881741|54.981184881741|54.981184881741|54.981184881741|54.981184881741|54.981184881741|54.981184881741|54.981184881741|54.981184881741|54.981184881741|49.497974945234|43.289434993619|43.289434993619|40.44591648088|38.493551489577|38.493551489577|36.345942961153|36.345942961153|36.345942961153|36.345942961153|36.345942961153|36.345942961153|36.345942961153|36.345942961153|36.345942961153|36.345942961153|35.932392104388|35.932392104388|32.287177597948|31.123247901219|31.123247901219|31.123247901219|31.123247901219|31.123247901219|31.123247901219|31.123247901219|31.123247901219|31.123247901219|31.123247901219|31.123247901219|31.123247901219|31.123247901219|31.123247901219|31.123247901219|30.09944575762|29.631572336348|28.280753235455|25.328497761406|-31.7152904003|-31.7152904003|-31.7152904003|-31.7152904003|-31.7152904003|-32.800679362387|-33.733646353715|-34.540551671975|-34.994879933205|-34.994879933205|-34.994879933205|-35.505007342064|-35.718028988652|-35.718028988652|-35.718028988652|-35.718028988652|-35.718028988652|-35.718028988652|-35.718028988652|-35.718028988652|-35.718028988652|-35.718028988652|-35.718028988652|-35.718028988652|-36.950244532461|-36.950244532461|-37.696401573546|-37.696401573546|-40.759597223475|-42.140214091622|-42.971869713822|33.688628370938|33.688628370938|33.688628370938|33.688628370938|33.548669160933|33.392705757847|33.392705757847|33.392705757847|33.392705757847|33.392705757847|31.649004653019|31.619558655468|27.9092690539|26.404102409917|26.404102409917|26.404102409917|26.404102409917|26.404102409917|26.404102409917|26.404102409917|26.404102409917|26.404102409917|25.484018842954|25.484018842954|25.484018842954|25.484018842954|25.484018842954|25.484018842954|25.484018842954|25.357939870908|24.417864543149|24.390174686852|19.210862278875|18.835320287211|18.000205045787|17.074074118991|-21.430218655266|-21.430218655266|-23.534566833353|-23.970220938629|-24.06308311302|-24.06308311302|-24.06308311302|-24.06308311302|-24.06308311302|-24.06308311302|-24.06308311302|-24.751893507977|-25.256138681857|-25.745062715586|-25.745062715586|-27.157550156973|22.760226360703|22.760226360703|22.760226360703|22.760226360703|22.760226360703|22.760226360703|22.760226360703|22.760226360703|22.760226360703|22.760226360703|22.760226360703|22.564312742257|22.564312742257|22.547675412996|22.547675412996|21.953313503115|-26.34797172641|-26.34797172641|-26.34797172641|-26.34797172641|-26.34797172641|-26.34797172641|-26.34797172641
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|1.9481809912066E-5|1.9481809912066E-5|1.9481809912066E-5|1.9481809912066E-5|1.9481809912066E-5|1.8294641222798E-5|1.8294641222798E-5|1.7335711925331E-5|-2.1806738787004E-5|-2.1806738787004E-5|-2.1806738787004E-5|-2.1806738787004E-5|-2.1806738787004E-5|-2.1806738787004E-5|-2.1806738787004E-5|-2.1806738787004E-5|-2.1806738787004E-5|-2.1806738787004E-5|-2.1806738787004E-5|-2.3382146763029E-5|-2.3382146763029E-5|-2.3911066720678E-5|-2.3911066720678E-5|-2.3911066720678E-5|-2.5266185317976E-5|-2.6296797364025E-5|-2.6296797364025E-5|-2.6296797364025E-5|-2.6296797364025E-5|-2.6296797364025E-5|-2.6381323413427E-5|-2.6381323413427E-5|-2.6381323413427E-5|-2.6381323413427E-5|-2.6381323413427E-5|-2.6381323413427E-5|-2.6381323413427E-5|-2.6381323413427E-5|-2.6884803498808E-5|-2.7448968197395E-5|-2.7448968197395E-5|-2.7448968197395E-5|-2.7448968197395E-5|-2.8372491878944E-5|-2.8372491878944E-5|-2.9193012724375E-5|-2.9193012724375E-5|-2.9193012724375E-5|-3.113223661875E-5|-3.1962514994629E-5|-3.1962514994629E-5|-3.2045016660699E-5|-3.2962180819073E-5|-3.2962180819073E-5|-3.3635963044844E-5|-3.3635963044844E-5|-3.3724959173715E-5|-3.3774203291502E-5|-3.3774203291502E-5|-3.3774203291502E-5|-3.4330226438336E-5|-3.4582505029137E-5|-3.4582505029137E-5|-3.4582505029137E-5|-3.8846528426587E-5|-3.8846528426587E-5|-3.8846528426587E-5|-3.9308921565097E-5|-3.9678244557885E-5|-4.1360273486539E-5|-4.1648635410599E-5|-4.2979039101777E-5|-4.326359431863E-5|-4.326359431863E-5|-4.326359431863E-5|-4.326359431863E-5|-4.326359431863E-5|-4.326359431863E-5|-4.326359431863E-5|-4.326359431863E-5|-4.326359431863E-5|-4.326359431863E-5|-4.326359431863E-5|-4.326359431863E-5|-4.326359431863E-5|-4.326359431863E-5|-4.326359431863E-5|-4.4038991809033E-5|-4.5077770131148E-5|-4.6219187634054E-5|-4.7262431640615E-5|-4.8070660020341E-5|-4.8070660020341E-5|-4.8070660020341E-5|-4.8070660020341E-5|-5.0291845528157E-5|-5.347149346573E-5|-5.6282215585256E-5|-5.9011905319729E-5|-5.9401917987007E-5|-5.9401917987007E-5|-5.9401917987007E-5|-5.9401917987007E-5|4.21329720181E-5|4.21329720181E-5|4.21329720181E-5|4.21329720181E-5|3.9094416172889E-5|3.8952682856543E-5|3.8482570424868E-5|3.8482570424868E-5|3.5946190363187E-5|3.5899802927577E-5|3.5899802927577E-5|3.5671423197008E-5|3.5671423197008E-5|3.5144410756121E-5|3.5144410756121E-5|3.4639901741246E-5|3.4092878585723E-5|3.4092878585723E-5|3.4092878585723E-5|3.4092878585723E-5|3.4092878585723E-5|-3.797955735855E-5|-3.797955735855E-5|-3.797955735855E-5|-3.797955735855E-5|-3.797955735855E-5|3.1986976595145E-5|3.1986976595145E-5|3.1986976595145E-5|3.1986976595145E-5|3.1986976595145E-5|3.1986976595145E-5|3.1986976595145E-5|3.1986976595145E-5|3.1986976595145E-5|3.1986976595145E-5|3.1986976595145E-5|3.1986976595145E-5|3.1986976595145E-5|3.1986976595145E-5|3.1986976595145E-5|3.1986976595145E-5|3.1986976595145E-5|3.1986976595145E-5|3.1986976595145E-5|3.1986976595145E-5|3.1986976595145E-5|3.1986976595145E-5|3.1986976595145E-5|3.1986976595145E-5|3.1986976595145E-5|3.1986976595145E-5|2.9337192740055E-5|-3.5759147346543E-5|-3.5759147346543E-5|-3.5759147346543E-5|-3.5759147346543E-5|-3.5759147346543E-5|-3.5759147346543E-5|-3.5759147346543E-5|-3.5759147346543E-5|-3.5759147346543E-5|-3.5759147346543E-5|-3.5759147346543E-5|-3.5759147346543E-5|-3.5759147346543E-5|-3.5759147346543E-5|-3.6370719401158E-5|-3.6495797750732E-5|-3.6949751416891E-5|-3.6949751416891E-5|-3.7731391406545E-5|-3.845787106429E-5|-3.845787106429E-5|-3.845787106429E-5|-3.845787106429E-5|-3.845787106429E-5|-3.845787106429E-5|-3.845787106429E-5|-3.845787106429E-5|-3.845787106429E-5|-3.9149857319211E-5|-3.952621100077E-5|-3.952621100077E-5|-3.952621100077E-5|-3.952621100077E-5|-3.952621100077E-5|-3.952621100077E-5|-3.952621100077E-5|-3.952621100077E-5|-3.952621100077E-5|3.253093145512E-5|3.253093145512E-5|3.253093145512E-5|3.253093145512E-5|3.253093145512E-5|2.9142226599141E-5|2.9142226599141E-5|2.9142226599141E-5|2.9142226599141E-5|2.9142226599141E-5|2.9142226599141E-5|2.9142226599141E-5|2.9142226599141E-5|2.8418027799045E-5|2.5841698318939E-5|-3.4496880599693E-5|-3.4496880599693E-5|-3.4496880599693E-5|-3.4496880599693E-5|-3.4496880599693E-5|-3.4496880599693E-5|-3.5758201535214E-5|-3.7513556760794E-5|-3.8361173472549E-5|-3.8681993036672E-5|-3.8681993036672E-5|-3.8681993036672E-5|-3.8681993036672E-5|-3.8681993036672E-5|-3.8681993036672E-5|-3.992110530908E-5|-4.0759203619049E-5|-4.0759203619049E-5|-4.1088561294499E-5|-4.3840623432777E-5|-4.6856248476419E-5|-4.8332497438243E-5|-4.8621724719992E-5|-4.8621724719992E-5|-5.0482470816102E-5|-5.3112190227891E-5|-5.4375209436545E-5|-5.4509517794377E-5|-5.4509517794377E-5|-5.4802241157086E-5|-5.5579714554539E-5|-5.6753015105599E-5|-5.6988184084602E-5|-5.6988184084602E-5|-5.6988184084602E-5|-5.6988184084602E-5|-5.6988184084602E-5|-5.6988184084602E-5|-5.6988184084602E-5|-5.6988184084602E-5|-5.6988184084602E-5|-5.6988184084602E-5|-5.6988184084602E-5
00877|1137531|/indices/investing.com-one-usd|CRYPTO:|0.011113368328065|0.011113368328065|0.011113368328065|0.010964960319022|0.010964960319022|0.010582734306066|0.010381926872155|0.0093038075358679|-0.012574058784542|-0.012574058784542|-0.012574058784542|-0.012574058784542|-0.012574058784542|-0.012574058784542|-0.012574058784542|-0.012574058784542|-0.012574058784542|-0.012574058784542|-0.012574058784542|-0.013544455572364|-0.013544455572364|-0.013894395055617|-0.014046104924264|-0.014046104924264|-0.014994500188903|-0.014994500188903|-0.014994500188903|-0.014994500188903|-0.014994500188903|-0.014994500188903|-0.015194163181592|-0.015194163181592|-0.015194163181592|-0.015506746287774|-0.015506746287774|-0.015506746287774|-0.015506746287774|-0.015506746287774|-0.016504162915608|-0.018020180356795|-0.018279404240319|-0.018279404240319|-0.018279404240319|-0.019059819606994|-0.019059819606994|-0.019432681800368|-0.019432681800368|-0.019432681800368|-0.020379712874547|-0.020379712874547|-0.020379712874547|-0.020379712874547|-0.020839680787709|-0.021584090011579|-0.021823472129247|-0.021823472129247|-0.021823472129247|-0.021823472129247|-0.021823472129247|-0.021823472129247|-0.022239969598412|-0.023362188726562|-0.023511281927897|-0.023511281927897|-0.026636485339784|-0.026636485339784|-0.026636485339784|-0.027104983161813|-0.02788220393539|-0.030392448428942|-0.030886054258294|-0.032056979680344|-0.032056979680344|-0.032210373960957|-0.032210373960957|-0.032210373960957|-0.032210373960957|-0.032210373960957|-0.032210373960957|-0.033762082445701|-0.034480091792105|-0.035531212733586|-0.037191019170188|-0.037191019170188|-0.037191019170188|-0.037191019170188|-0.037191019170188|-0.037191019170188|-0.037191019170188|-0.037191019170188|-0.037191019170188|-0.037191019170188|-0.037191019170188|-0.037191019170188|-0.037191019170188|-0.038889465708924|0.025932706491971|0.025932706491971|0.025932706491971|0.025932706491971|0.025932706491971|0.025932706491971|0.025932706491971|0.025932706491971|0.025932706491971|0.023893033878606|0.023893033878606|0.022532814676679|0.021775349178649|0.019115943715518|0.019114924274213|0.019114924274213|0.019114924274213|0.019114924274213|0.012208696843893|0.012208696843893|0.012208696843893|0.012208696843893|0.012208696843893|0.012208696843893|0.012208696843893|0.012208696843893|0.012208696843893|0.012208696843893|-0.013774897468488|-0.013774897468488|-0.013774897468488|-0.013774897468488|-0.013774897468488|-0.014775441838659|-0.014909499142014|-0.014909499142014|-0.014909499142014|-0.014909499142014|-0.014909499142014|-0.014909499142014|-0.014909499142014|-0.014909499142014|-0.014909499142014|-0.014909499142014|-0.014909499142014|-0.014909499142014|-0.014909499142014|-0.014909499142014|-0.014909499142014|-0.014909499142014|-0.014909499142014|-0.014909499142014|-0.014909499142014|-0.014909499142014|-0.014909499142014|-0.015365553971866|-0.016213949302546|0.012245124627502|0.012245124627502|0.011766449436359|0.011766449436359|0.011530499729228|0.011276666189744|0.010556851020311|-0.013363596518689|-0.013363596518689|-0.013363596518689|-0.013363596518689|-0.013363596518689|-0.013363596518689|-0.013363596518689|-0.013363596518689|-0.013363596518689|-0.013363596518689|0.010566015065298|0.010566015065298|0.010566015065298|0.010566015065298|0.010566015065298|0.010566015065298|0.010566015065298|0.010566015065298|0.010566015065298|0.010092794469478|-0.013316959924921|-0.013316959924921|-0.013316959924921|-0.013316959924921|-0.013316959924921|-0.013557421292673|-0.013557421292673|-0.013557421292673|-0.013557421292673|-0.013557421292673|-0.013557421292673|-0.013557421292673|-0.013557421292673|-0.013557421292673|-0.015741023304906|0.012287288322528|0.012287288322528|0.012287288322528|0.012287288322528|0.012287288322528|0.012287288322528|0.012287288322528|0.012287288322528|0.012287288322528|0.012287288322528|0.012287288322528|0.01220920938113|0.011509677292256|0.011425196803113|-0.014885458109494|-0.014885458109494|-0.014885458109494|-0.014885458109494|-0.014885458109494|-0.014885458109494|-0.01616273157254|-0.017231923610303|-0.01761102618272|-0.018221695882525|-0.018530217385612|-0.018532464244245|-0.01882798262034|-0.01882798262034|-0.01882798262034|-0.019603313775734|-0.01984847332984|-0.01984847332984|-0.019901636632776|-0.02143792975556|-0.021740477427134|-0.02266552991259|-0.02270614882433|-0.02270614882433|-0.023379609252278|-0.024034880204503|-0.024034880204503|-0.024034880204503|-0.024034880204503|-0.024034880204503|-0.024034880204503|-0.024034880204503|-0.024034880204503|-0.024034880204503|-0.024034880204503|-0.024034880204503|-0.024034880204503|-0.024034880204503|-0.024034880204503|-0.024034880204503|-0.024034880204503|-0.024034880204503|-0.024034880204503
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|0.077390425889813|0.077390425889813|0.077390425889813|0.077390425889813|0.077390425889813|0.077390425889813|0.077390425889813|0.077390425889813|0.077390425889813|-0.077075104269318|-0.077075104269318|-0.077941457475157|-0.080913033661939|-0.08399533226832|-0.086157524003415|-0.086427373529328|-0.086427373529328|-0.086427373529328|-0.086427373529328|-0.092927249869655|-0.094286158240448|-0.098487237599835|-0.10268301200243|-0.1035739558038|-0.11305076613478|-0.11305076613478|-0.11305076613478|-0.11305076613478|-0.11305076613478|-0.11305076613478|-0.11764572383741|-0.11764572383741|-0.11764572383741|-0.11934529710455|-0.1213576535144|-0.1213576535144|-0.1213576535144|-0.1213576535144|-0.12455894533225|-0.13467676850302|-0.1348551195228|-0.1348551195228|-0.1348551195228|-0.14430026352699|-0.14430026352699|-0.14503060028215|-0.14503060028215|-0.14503060028215|-0.15115084424902|-0.1578117888639|-0.1578117888639|-0.1578117888639|-0.15895481741204|-0.16527952003561|-0.17018720782743|-0.17018720782743|-0.17018720782743|-0.17018720782743|-0.17018720782743|-0.17379735136413|-0.17456145234381|-0.17456145234381|-0.17456145234381|-0.17456145234381|-0.19901823170644|-0.19901823170644|-0.19901823170644|-0.2039494977247|-0.20748658570441|-0.22382799886765|-0.22735540544658|-0.2361569079058|-0.23689596628664|-0.24579716198442|-0.26151052200165|-0.26151052200165|-0.26151052200165|-0.26151052200165|-0.26151052200165|-0.27126946475072|-0.27629552396318|-0.28448572326789|-0.29173542433972|-0.29173542433972|-0.29173542433972|-0.29173542433972|-0.29173542433972|-0.29860488517411|-0.30705370139554|-0.31819189733349|-0.32248790913896|-0.32248790913896|-0.32248790913896|-0.32248790913896|-0.32248790913896|-0.34295171890077|-0.37307138595777|-0.38665435143873|-0.38665435143873|-0.38665435143873|-0.38665435143873|-0.38665435143873|-0.38665435143873|-0.4084369615413|0.29129347072892|0.29129347072892|0.28456162431563|0.25756632529723|0.24819443615528|0.22954310378367|0.22954310378367|0.22954310378367|0.22954310378367|0.22954310378367|0.15559622077941|0.15559622077941|0.15559622077941|0.15559622077941|0.14860510443978|0.13835232406976|0.13835232406976|0.13835232406976|0.13835232406976|0.13835232406976|-0.15816112195963|-0.15816112195963|-0.15816112195963|-0.15816112195963|-0.15816112195963|-0.16885799705446|-0.17244958365462|-0.17244958365462|-0.17244958365462|-0.17244958365462|-0.17244958365462|-0.17244958365462|-0.17244958365462|-0.17244958365462|-0.17244958365462|-0.17244958365462|-0.17244958365462|-0.17244958365462|-0.17244958365462|-0.17244958365462|-0.17244958365462|-0.17244958365462|-0.17731870148191|-0.17731870148191|-0.17731870148191|-0.17731870148191|-0.17731870148191|-0.18433192492204|0.14403411423255|0.14403411423255|0.14279766518859|0.13384968775277|-0.16402913615172|-0.16402913615172|-0.16402913615172|-0.16402913615172|-0.16402913615172|-0.16402913615172|-0.16402913615172|-0.16402913615172|-0.16402913615172|-0.16402913615172|-0.16402913615172|-0.16402913615172|-0.16402913615172|-0.16402913615172|-0.16562468809611|-0.16562468809611|-0.16562468809611|-0.16562468809611|-0.16562468809611|-0.16562468809611|-0.16562468809611|-0.16562468809611|-0.16562468809611|-0.16562468809611|-0.16562468809611|-0.16562468809611|-0.16562468809611|-0.16562468809611|-0.16562468809611|-0.17025319848597|-0.17599747115281|-0.17599747115281|-0.17599747115281|-0.17599747115281|-0.17599747115281|-0.17599747115281|-0.17932965359824|-0.17932965359824|0.15982625000442|0.15982625000442|0.15982625000442|0.15982625000442|0.15982625000442|0.15982625000442|0.15982625000442|0.15982625000442|0.15982625000442|0.15982625000442|0.15787000354582|-0.2002112145361|-0.2002112145361|-0.2002112145361|-0.2002112145361|-0.2002112145361|-0.2002112145361|-0.2002112145361|-0.2002112145361|-0.2002112145361|-0.2002112145361|-0.21763405895197|-0.22951826476349|-0.23844001053983|-0.24057306745775|-0.24257758286405|-0.2509076374748|-0.25293639205892|-0.25293639205892|-0.25293639205892|-0.25706117161997|-0.26018468798173|-0.26018468798173|-0.26276562512994|-0.28133870331315|-0.29018135416141|-0.30450194712735|-0.31315235143742|-0.31980182750182|-0.33211780006308|-0.35135964679076|0.29061092273318|0.29061092273318|0.29061092273318|0.29061092273318|0.29061092273318|0.29061092273318|0.29061092273318|0.29061092273318|0.2893715216666|0.2893715216666|0.2893715216666|0.2893715216666|0.27315066246518|-0.34767982015642|-0.34767982015642|-0.34767982015642|-0.34767982015642
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|-0.0043529560147261|-0.0043529560147261|-0.0043529560147261|-0.0043529560147261|-0.0043529560147261|-0.0043529560147261|-0.0043529560147261|-0.0043529560147261|-0.0043529560147261|-0.0043529560147261|-0.0043529560147261|-0.0043529560147261|-0.0043529560147261|-0.0043529560147261|-0.0043529560147261|-0.0043529560147261|-0.0043529560147261|-0.0043529560147261|-0.0043529560147261|-0.0044137730209129|-0.0044137730209129|-0.0046108587869527|-0.0047571712801428|-0.0047571712801428|-0.0049751904300692|-0.0051313226288536|-0.0052220251401195|-0.0052289169839811|-0.0052672597647325|-0.0052672597647325|-0.0052672597647325|-0.0052672597647325|-0.0053497333827322|-0.0053544627460537|-0.0053544627460537|-0.0053544627460537|-0.0053544627460537|-0.0053544627460537|-0.0053544627460537|-0.0057316251673268|-0.0059579171412648|-0.006018241136337|-0.0060253581699714|-0.0060253581699714|-0.0060253581699714|-0.0062148425331471|-0.0063490028618653|-0.0063490028618653|-0.0066594476951065|-0.0070071642752489|-0.0070735156380615|-0.0072472399290067|-0.0073391552707624|-0.0077018393897416|-0.0080298213282979|-0.0081941622423621|-0.0081941622423621|-0.0084089211611018|-0.0084089211611018|-0.0084089211611018|-0.0084089211611018|-0.0084089211611018|-0.0084089211611018|-0.0084089211611018|0.0062559887516757|0.0062559887516757|0.0062559887516757|0.0062559887516757|0.0062559887516757|0.0062559887516757|0.0062559887516757|0.0062559887516757|0.0062559887516757|0.0062559887516757|0.0062559887516757|-0.0087187942680772|-0.0087187942680772|-0.0087187942680772|-0.0088058826104763|-0.0091932029785142|-0.0092485587004552|-0.0094789542758542|0.0071231569207968|0.0071231569207968|0.0071231569207968|0.0071231569207968|0.0071231569207968|0.0071231569207968|0.0071231569207968|0.0071231569207968|0.0071231569207968|0.0071231569207968|0.0071231569207968|0.0071231569207968|0.0071231569207968|0.0071231569207968|0.0071231569207968|0.0071231569207968|0.0071231569207968|0.0071231569207968|0.0071231569207968|0.0071231569207968|0.0071231569207968|0.0071231569207968|0.0071231569207968|0.0071231569207968|0.0071231569207968|0.0052690629948509|0.0052007241287727|0.0052007241287727|0.0052007241287727|0.004316178557252|0.004316178557252|0.004316178557252|0.0037955527623898|0.0037955527623898|0.0037955527623898|0.0037955527623898|0.0037955527623898|0.0035829131643365|0.0035829131643365|0.0035829131643365|0.0035829131643365|0.0035829131643365|-0.0043209014698096|-0.0043209014698096|-0.0043209014698096|-0.0043209014698096|-0.0043421128071579|-0.0044659272598759|-0.0044659272598759|0.0036722689944343|0.0036722689944343|0.0036722689944343|0.0036722689944343|0.0036722689944343|0.0036722689944343|0.0036722689944343|0.0036722689944343|0.0036722689944343|0.0036722689944343|0.0036722689944343|0.0036722689944343|0.0036722689944343|0.0036722689944343|0.0036722689944343|0.0036722689944343|0.0036722689944343|0.0036722689944343|0.0036722689944343|0.0036722689944343|0.0036722689944343|0.0036722689944343|0.0036722689944343|0.0036722689944343|-0.0043113419539958|-0.0043113419539958|-0.0043113419539958|-0.0043113419539958|-0.0043113419539958|-0.0043113419539958|-0.0043113419539958|-0.0043113419539958|-0.0043113419539958|-0.0043113419539958|-0.0043113419539958|-0.0043113419539958|-0.0043113419539958|-0.0043113419539958|-0.0043113419539958|-0.0043113419539958|-0.0043113419539958|-0.0043113419539958|-0.0043113419539958|-0.0043113419539958|-0.0043113419539958|-0.0043113419539958|-0.0043113419539958|-0.0043113419539958|-0.0043113419539958|-0.0043113419539958|-0.0043113419539958|-0.0043113419539958|-0.0043113419539958|-0.0043113419539958|-0.0043113419539958|-0.0043113419539958|-0.0043113419539958|-0.0043113419539958|-0.0043113419539958|-0.0043113419539958|-0.0043113419539958|-0.0043113419539958|-0.0043113419539958|-0.0047826022800398|-0.0048862246026992|-0.0050074414569149|-0.0050074414569149|-0.0050074414569149|-0.0050074414569149|-0.0050074414569149|-0.0052057360315563|-0.0052057360315563|-0.0052057360315563|-0.0052057360315563|-0.0052057360315563|-0.0052057360315563|-0.0052057360315563|-0.0052057360315563|-0.0052057360315563|-0.0052057360315563|-0.0052057360315563|-0.0052057360315563|-0.0052057360315563|-0.0052057360315563|-0.0054852621027497|-0.0057697356009236|-0.0058913730220818|-0.0060426365579942|-0.0060784850885785|-0.0060879770064315|-0.0060879770064315|-0.0060879770064315|-0.0060879770064315|-0.0060879770064315|-0.0063191689756137|-0.0063191689756137|-0.0064735211556607|-0.0069344678721708|-0.0071049644938059|-0.0074010714733732|-0.0075173017189869|-0.0075564464495249|-0.0078799404241871|-0.0078882671313946|-0.0081418729333909|-0.0081418729333909|-0.0082415256900455|-0.0083850284334389|-0.008569899620159|-0.008569899620159|-0.008569899620159|-0.008569899620159|-0.0086069541946277|-0.0086069541946277|-0.0086069541946277|-0.0088667269721045|-0.0088667269721045|-0.0088667269721045|-0.0090524743020666|-0.009055215188517|-0.009055215188517
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|30.600809652625|30.600809652625|30.600809652625|30.600809652625|29.441611695089|-33.419499238583|-33.419499238583|-33.419499238583|-33.419499238583|-33.419499238583|-33.419499238583|-33.419499238583|-33.419499238583|-33.419499238583|-33.419499238583|-33.419499238583|-33.419499238583|-33.419499238583|-33.419499238583|-36.286159550981|-36.577278494654|-37.413082148719|-37.413082148719|-37.413082148719|-39.794008919583|-40.677717779495|-40.677717779495|-40.677717779495|-40.677717779495|-40.677717779495|-41.479472270426|-41.479472270426|-41.479472270426|-41.479472270426|-41.479472270426|-41.479472270426|-41.479472270426|-41.479472270426|-41.9647756338|-41.9647756338|-41.9647756338|-41.9647756338|-41.9647756338|-42.958702905664|-42.958702905664|-43.05135751524|-43.05135751524|-43.05135751524|-44.863160512607|-46.545182119653|-47.056841835761|-47.169008026944|-48.44711977732|-49.663631298937|-50.711188690307|-51.015065714653|-51.238120413687|-51.238120413687|-51.238120413687|-52.593522973487|-53.208143176446|-53.234884787175|-53.234884787175|-53.234884787175|-60.611007492365|-60.611007492365|-60.611007492365|-61.230983937914|-62.139307460449|-64.902994642944|-65.121332514815|-65.121332514815|-65.121332514815|-65.121332514815|-65.121332514815|-65.121332514815|-65.121332514815|-65.121332514815|-65.121332514815|-65.121332514815|-65.121332514815|-65.121332514815|-65.121332514815|-65.121332514815|-65.121332514815|-65.121332514815|-65.121332514815|-66.35583216673|-67.931556140116|-70.552026760503|-72.728031529911|-72.728031529911|-72.728031529911|-72.728031529911|-72.728031529911|-75.504571267773|-80.428875098415|62.570033144462|62.570033144462|62.570033144462|62.570033144462|62.570033144462|62.570033144462|62.570033144462|62.570033144462|62.570033144462|61.314600917485|56.473473624816|56.465756606647|55.776601596984|55.776601596984|55.776601596984|55.776601596984|55.776601596984|55.776601596984|55.776601596984|54.561942249062|54.561942249062|52.642235179215|50.129879815603|50.129879815603|50.129879815603|50.129879815603|50.129879815603|41.972631913835|41.972631913835|41.972631913835|41.972631913835|41.972631913835|41.972631913835|41.972631913835|41.964893728395|41.964893728395|-51.949059988743|-51.949059988743|-51.949059988743|-51.949059988743|-51.949059988743|-51.949059988743|-51.949059988743|-51.949059988743|-51.949059988743|-51.949059988743|-51.949059988743|-51.949059988743|-51.949059988743|-53.324586790674|44.273141611614|44.273141611614|44.273141611614|44.273141611614|44.273141611614|44.273141611614|44.273141611614|44.273141611614|42.905056963485|-50.92246475453|-50.92246475453|-50.92246475453|-50.92246475453|-50.92246475453|-50.92246475453|-50.92246475453|-50.92246475453|-50.92246475453|-50.92246475453|-50.92246475453|-50.92246475453|-50.92246475453|-50.92246475453|-50.92246475453|-50.92246475453|-50.92246475453|-50.92246475453|-50.922587533036|-50.922587533036|-50.922587533036|-50.922587533036|-50.922587533036|-50.922587533036|-50.922587533036|-50.922587533036|-50.922587533036|-50.922587533036|-50.922587533036|-50.922587533036|-50.922587533036|-50.922587533036|-50.922587533036|-50.922587533036|-50.922587533036|-50.922587533036|-50.922587533036|-50.922587533036|42.590536135519|42.590536135519|42.590536135519|42.590536135519|39.548007561194|37.332475540596|37.332475540596|37.332475540596|37.332475540596|37.332475540596|37.035725325983|37.035725325983|37.035725325983|35.603830464065|34.404302101863|-44.482504662375|-44.482504662375|-44.482504662375|-44.482504662375|-44.482504662375|-44.482504662375|-49.352017517996|-52.10302959119|-53.238955557729|-54.221059230064|-55.049601075942|-55.049601075942|-55.098274261492|-55.098274261492|-55.098274261492|-55.098274261492|-56.669633475429|-57.0023055502|-57.0023055502|-60.234653202275|-61.770890253098|-64.385958160859|-64.974165391899|-64.974165391899|-68.036192417119|-71.604195319135|-71.604195319135|-71.604195319135|-71.604195319135|-71.604195319135|-72.782641210511|-73.698241752998|-74.477966249669|-74.823317803543|-74.823317803543|-74.823317803543|-74.823317803543|-74.823317803543|-74.823317803543|-74.823317803543|-74.823317803543|-74.823317803543|-74.823317803543
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|0.52555637080384|0.51216264586662|0.50439181505546|0.45972423287349|0.45044360262505|0.40425956527781|0.38452174575672|-0.47652079314129|-0.47652079314129|-0.47652079314129|-0.47652079314129|-0.47652079314129|-0.47652079314129|-0.47652079314129|-0.47652079314129|-0.47652079314129|-0.47652079314129|-0.47652079314129|-0.47652079314129|-0.49927628022085|-0.49927628022085|-0.5145069756072|-0.5369466452644|-0.53946294043304|-0.58155471054598|-0.58155471054598|-0.58155471054598|-0.58155471054598|-0.58155471054598|-0.58155471054598|-0.58155471054598|-0.58155471054598|-0.58155471054598|-0.58155471054598|-0.58155471054598|-0.58155471054598|-0.58155471054598|-0.58155471054598|-0.60035524067928|-0.65171090716926|-0.65171090716926|-0.65171090716926|-0.65171090716926|-0.66190541078534|-0.66190541078534|-0.67949491728109|-0.67963508843103|-0.67963508843103|-0.70816673701249|-0.74085260042591|-0.74085260042591|-0.74085260042591|-0.74085260042591|-0.77679181771194|-0.81627976316781|-0.82332380377917|-0.82332380377917|-0.82944730983434|-0.82944730983434|-0.84173032328219|-0.85227255340782|-0.89266953000721|-0.9099945051839|-0.9099945051839|-1.0540132721088|-1.0540132721088|-1.0540132721088|-1.0767258725588|-1.1107892073244|-1.1107892073244|-1.1107892073244|-1.1107892073244|-1.1107892073244|-1.1107892073244|-1.1107892073244|-1.1107892073244|-1.1107892073244|-1.1107892073244|-1.1107892073244|-1.1778879901932|-1.2049477819123|-1.2491475645611|-1.3646139473727|-1.3750865802102|-1.3750865802102|-1.3750865802102|-1.3750865802102|-1.3903406179539|-1.4146784650608|-1.4998983329451|-1.5216592457466|-1.5222022542627|-1.5222022542627|-1.5222022542627|-1.5222022542627|-1.6024858597551|-1.7333287335805|-1.8570875169361|1.2376755283277|1.2376755283277|1.2376755283277|1.2376755283277|1.2376755283277|1.2376755283277|1.2376755283277|1.1733110816882|1.1733110816882|0.95731784586618|0.86322751021323|0.86322751021323|0.82550283246501|0.74429199953062|0.72249663824486|0.70651291205537|0.51870258930742|0.51870258930742|0.51870258930742|0.51870258930742|0.49873618487318|0.49717511584686|0.49717511584686|0.49717511584686|0.49717511584686|0.49556125921592|-0.59519724387366|-0.59519724387366|-0.59519724387366|-0.59519724387366|-0.59519724387366|0.50364586219298|0.50364586219298|0.50364586219298|0.50364586219298|0.50364586219298|0.50364586219298|0.50364586219298|0.50364586219298|0.50364586219298|0.50364586219298|0.50364586219298|0.50364586219298|0.50364586219298|0.50364586219298|0.50364586219298|0.50364586219298|0.50364586219298|0.50364586219298|0.50364586219298|0.50364586219298|0.50364586219298|0.50364586219298|0.50364586219298|0.50364586219298|0.50364586219298|0.50364586219298|0.50207153587053|0.50207153587053|0.50207153587053|0.50207153587053|0.50207153587053|0.50207153587053|0.4526430486652|-0.5612940542681|-0.5612940542681|-0.5612940542681|-0.5612940542681|-0.5612940542681|-0.5612940542681|-0.5612940542681|-0.5612940542681|-0.5612940542681|-0.5612940542681|-0.5612940542681|-0.5612940542681|-0.5612940542681|-0.5612940542681|-0.5612940542681|-0.5612940542681|-0.5612940542681|-0.5612940542681|-0.5612940542681|-0.5612940542681|-0.5612940542681|-0.5612940542681|-0.5612940542681|-0.5612940542681|-0.5612940542681|-0.5612940542681|-0.5612940542681|-0.5612940542681|-0.5612940542681|-0.5612940542681|-0.5612940542681|-0.5612940542681|-0.62986559920652|0.51025196870788|0.51025196870788|0.51025196870788|0.51025196870788|0.51025196870788|0.51025196870788|0.51025196870788|0.51025196870788|0.51025196870788|0.48070217791116|0.47849689394143|0.47103544705341|0.46937399211281|0.46937399211281|-0.6196069129724|-0.6196069129724|-0.6196069129724|-0.6196069129724|-0.6196069129724|-0.6196069129724|-0.65531323611942|-0.70094803373247|-0.71776522274575|-0.71776522274575|-0.71776522274575|-0.71827246277158|-0.72623395574523|-0.72623395574523|-0.72623395574523|-0.75757477467553|-0.75757477467553|-0.75757477467553|-0.75757477467553|-0.80774977345484|-0.85494975733777|-0.85601084417789|-0.8712961170493|-0.8712961170493|-0.9202956892184|-0.97593407246046|-0.97999982914251|-0.97999982914251|-0.97999982914251|-0.97999982914251|-0.98599427696645|-1.0025296783962|-1.0025296783962|-1.0025296783962|-1.0025296783962|-1.0025296783962|-1.0025296783962|-1.0025296783962|-1.0025296783962|-1.0025296783962|-1.0025296783962|-1.0025296783962|-1.0025296783962
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|66.008830078032|-77.29045084923|-77.29045084923|-77.29045084923|-77.29045084923|-77.29045084923|-77.29045084923|-77.29045084923|-77.29045084923|-77.29045084923|-77.29045084923|-77.29045084923|-77.29045084923|-77.29045084923|-77.29045084923|-77.29045084923|-77.29045084923|-77.29045084923|-78.508769554225|-81.910589270052|-81.910589270052|-83.064137410518|-83.065801725707|-83.065801725707|-88.333902263996|-91.405078358514|-93.612611394307|-94.407462159822|-94.407462159822|-94.407462159822|-96.146431452874|-96.146431452874|-96.146431452874|-97.863377716201|-97.863377716201|-97.863377716201|-97.863377716201|-97.863377716201|-99.697688157975|-106.79745765044|-111.86389218782|-113.73180805576|-113.73180805576|-114.20495007315|-114.20495007315|-114.20495007315|-114.20495007315|-114.20495007315|-114.20495007315|-117.92062766862|-117.92062766862|-117.92062766862|-117.92062766862|-117.92062766862|-117.92062766862|-117.92062766862|-117.92062766862|-117.92062766862|-117.92062766862|-119.52426067194|-119.52426067194|-122.15643915239|-122.15643915239|-122.15643915239|-127.27751431858|-127.27751431858|-127.27751431858|-128.73145045611|-130.07501016283|-130.07501016283|-130.07501016283|-130.07501016283|-130.07501016283|-130.07501016283|-130.07501016283|-130.07501016283|-130.07501016283|-130.07501016283|-130.07501016283|-131.00154691961|-133.06562769443|-136.3782993161|-142.57731780178|-142.57731780178|-142.57731780178|-142.57731780178|-142.57731780178|-142.57731780178|-147.53455043283|-147.53455043283|-147.53455043283|-147.53455043283|-147.53455043283|-147.53455043283|-147.53455043283|-155.79992670977|-163.37861670348|117.34745550937|117.34745550937|117.34745550937|117.34745550937|117.34745550937|117.34745550937|117.34745550937|117.34745550937|117.34745550937|117.34745550937|106.48664252832|96.145724906682|78.53845949182|78.53845949182|78.53845949182|78.53845949182|78.53845949182|74.872767730697|74.872767730697|74.872767730697|74.872767730697|70.841647779659|58.378433222247|58.378433222247|58.378433222247|58.378433222247|58.378433222247|-65.017767856185|-65.017767856185|-65.017767856185|-65.017767856185|-65.017767856185|-67.300264302961|-69.003876094544|-70.683195532341|-70.683195532341|-70.683195532341|-70.683195532341|-71.963001292038|-72.512468171437|-74.126339197512|-74.47104099694|-74.47104099694|-74.815270195439|-76.327764257275|-76.790541273757|-76.790541273757|-76.790541273757|-76.790541273757|-77.592410836401|-79.022845570447|-80.796761046879|-80.796761046879|-80.796761046879|-81.55978744453|67.528523078265|67.528523078265|67.528523078265|66.978385305739|66.445365641223|65.154199942071|64.834612922225|64.834612922225|64.834612922225|64.834612922225|64.834612922225|64.834612922225|64.834612922225|61.976329954609|61.976329954609|61.976329954609|59.406125554491|-70.491914421266|-71.007417221372|-71.007417221372|-71.007417221372|-71.007417221372|-71.007417221372|-71.007417221372|-71.007417221372|-71.007417221372|-71.007417221372|-71.007417221372|-71.007417221372|-71.007417221372|-71.007417221372|-71.007417221372|-71.007417221372|-71.007417221372|-71.007417221372|-71.007417221372|-71.007417221372|-71.007417221372|-71.007417221372|-71.007417221372|-71.007417221372|-71.007417221372|-78.345585208805|-79.126490652199|-80.046643852785|-81.860878440621|-83.322355110463|-83.322355110463|-83.322355110463|-84.215091018313|-84.215091018313|-84.215091018313|-84.215091018313|-84.215091018313|-84.215091018313|-84.215091018313|-84.215091018313|-84.215091018313|-84.290257008466|-86.0306499618|-86.117953045828|-86.117953045828|-86.117953045828|-86.455670731593|-86.455670731593|-86.455670731593|-86.455670731593|-86.455670731593|-87.522278851625|-87.522278851625|-87.522278851625|-87.522278851625|-90.803705712553|-91.419787948836|-91.419787948836|-91.419787948836|-94.612212253399|-95.115411838765|-98.283368752989|-98.283368752989|-98.283368752989|-98.283368752989|-98.283368752989|-100.88920389126|-102.05280204294|-102.76329396034|-103.84194711727|-103.84194711727|-104.72187035925|-106.11483747438|-106.11483747438|-108.81332632651|-110.19844655582|-111.60937828034|-112.39656626788|-112.39656626788|-112.39656626788|-112.39656626788|-112.39656626788|-112.39656626788
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|1.1392854568947|1.1322539553377|1.1322539553377|1.1322539553377|1.1322539553377|1.0800044189265|-1.3295249369884|-1.3295249369884|-1.3295249369884|-1.3295249369884|-1.3295249369884|-1.3295249369884|-1.3295249369884|-1.3295249369884|-1.3295249369884|-1.3295249369884|-1.3295249369884|-1.3295249369884|-1.3295249369884|-1.41369431186|-1.4161604065396|-1.450714514429|-1.450714514429|-1.450714514429|-1.5422383720948|-1.6026537082012|-1.6049953048369|-1.6049953048369|-1.6049953048369|-1.6049953048369|-1.6470004111842|-1.6470004111842|-1.6470004111842|-1.6644317487905|-1.6644317487905|-1.6644317487905|-1.6644317487905|-1.6644317487905|-1.7383685785344|-1.7906317002035|-1.8284796814628|-1.8436847974866|-1.8436847974866|-1.8763812905902|-1.8763812905902|-1.8763812905902|-1.8763812905902|-1.8763812905902|-1.8763812905902|-1.8763812905902|-1.8763812905902|-1.8972014526917|-1.9424459912594|-2.0645511589906|-2.2806679498776|-2.3359171968458|-2.3359171968458|-2.3705221781349|-2.3705221781349|-2.3705221781349|-2.4743024584558|-2.6695027679101|-2.7921639688093|-2.7921639688093|-3.4644217377608|-3.4644217377608|-3.4644217377608|-3.7241354127399|-3.9864281305198|-4.0978647148746|-4.550238507339|-4.6586587230866|-4.6586587230866|-4.6586587230866|-4.6586587230866|-4.6586587230866|-4.6586587230866|-4.6586587230866|-4.7647873340387|-4.902597142407|-5.2007191193862|-5.625743377293|-6.066873201419|-6.066873201419|-6.066873201419|-6.066873201419|-6.066873201419|-6.199525710266|-6.2936949954223|-6.7208832619136|-6.8548147013392|-7.1613387594156|-7.1613387594156|-7.1613387594156|-7.1613387594156|-7.6509874672285|5.2212652541731|5.2212652541731|5.2212652541731|5.2212652541731|5.2212652541731|5.2212652541731|5.2212652541731|5.2212652541731|5.2212652541731|5.1719611858366|5.1558458247712|4.9229399273716|4.5595630455057|4.5595630455057|4.5595630455057|4.5595630455057|4.5595630455057|4.5595630455057|4.5595630455057|4.5595630455057|4.5595630455057|4.5595630455057|4.5595630455057|4.5595630455057|4.5595630455057|4.5595630455057|4.5595630455057|4.5595630455057|-6.0706962965274|-6.0706962965274|-6.0706962965274|-6.0706962965274|-6.244273651788|4.815424997079|4.815424997079|4.815424997079|4.815424997079|4.3478535167701|4.3478535167701|4.3478535167701|4.3478535167701|4.3478535167701|4.3478535167701|4.3478535167701|4.3478535167701|4.3478535167701|4.3478535167701|4.3478535167701|4.3478535167701|4.3478535167701|4.3478535167701|4.3478535167701|4.3478535167701|4.3478535167701|4.3478535167701|4.3478535167701|4.3478535167701|4.3478535167701|4.3478535167701|4.2070595944731|4.0175662796595|3.7140736360128|3.6225261444047|3.4972515629613|3.4590571508235|3.3245321120532|3.3245321120532|3.3245321120532|3.3245321120532|3.3245321120532|3.3245321120532|3.3245321120532|3.3245321120532|3.3245321120532|3.3245321120532|3.3245321120532|3.3245321120532|3.3245321120532|3.3245321120532|3.3245321120532|3.3245321120532|3.3245321120532|3.3245321120532|3.1813134579428|-4.202299234947|-4.202299234947|-4.202299234947|-4.202299234947|-4.202299234947|-4.202299234947|-4.202299234947|-4.202299234947|-4.202299234947|-4.202299234947|-4.202299234947|-4.202299234947|-4.202299234947|-4.202299234947|-4.9222769844095|3.8102462490538|3.8102462490538|3.8102462490538|3.8102462490538|3.8102462490538|3.8102462490538|3.8102462490538|3.8102462490538|3.8102462490538|3.6058847330388|3.4970386185444|-4.3641262025557|-4.3641262025557|-4.3641262025557|-4.3641262025557|-4.3641262025557|-4.3641262025557|-4.3641262025557|-4.3641262025557|-4.3641262025557|-4.7570290930759|-5.0830664579486|-5.0830664579486|-5.0830664579486|-5.0830664579486|-5.1344628007782|-5.2428476183031|-5.2438118654531|-5.2438118654531|-5.4316849237664|-5.4316849237664|-5.4316849237664|-5.5264834569542|-5.8838706200486|-6.1047450640869|-6.3249943895552|-6.4282892863218|-6.4282892863218|-6.6830439744463|5.2194555459774|5.2194555459774|5.2194555459774|5.2194555459774|5.2194555459774|5.2194555459774|5.2194555459774|5.2194555459774|5.2194555459774|5.2194555459774|5.1884230784701|5.1884230784701|5.1884230784701|5.1884230784701|5.1527480209455|5.0754424029572|-6.5588941531862|-6.5588941531862
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|-6.7398018948188|-6.7398018948188|-6.7398018948188|-6.7398018948188|-6.7398018948188|-6.7398018948188|-6.7398018948188|-6.7398018948188|-6.7398018948188|-6.7398018948188|-6.7398018948188|-6.7398018948188|-6.7398018948188|-6.7398018948188|-6.7398018948188|-6.7398018948188|-6.7398018948188|-6.7398018948188|-6.7398018948188|-6.7979201200998|-6.7979201200998|-7.2439308832526|-7.608485654357|-7.608485654357|-8.8352026181783|-9.3214846140109|-9.5942829721462|-9.8838960719651|-10.139379933206|-10.15381108691|-10.208296795619|-10.208296795619|-10.208296795619|-10.208296795619|-10.208296795619|-10.208296795619|-10.208296795619|-10.208296795619|-10.654737706463|-11.353015982498|-11.353015982498|-11.353015982498|-11.353015982498|-11.896617709106|-11.896617709106|-12.216891384058|-12.216891384058|-12.21961551235|-12.981576183614|-13.576813994525|-13.576813994525|-13.576813994525|-13.781497331326|-14.316094076043|-14.559988299349|-14.856543625448|-14.856543625448|-14.856543625448|-14.856543625448|-14.905008409921|-15.239531409413|-15.448727601392|-15.448727601392|-15.448727601392|-16.838910423165|-16.838910423165|-16.838910423165|-17.052924829992|-17.070052312781|-18.040681599433|-18.147828471721|-18.4835455796|-18.4835455796|-18.4835455796|-18.4835455796|-18.4835455796|-18.4835455796|-18.4835455796|-18.4835455796|-18.4835455796|-18.4835455796|-18.4835455796|-18.4835455796|-18.4835455796|-18.4835455796|-18.4835455796|-18.4835455796|-18.4835455796|-18.921797264602|-19.347540366414|-19.84945476029|-20.194584009579|-20.194584009579|-20.194584009579|-20.194584009579|-21.193345517507|-22.845576677709|16.8152608022|16.8152608022|16.8152608022|16.8152608022|16.8152608022|16.8152608022|16.8152608022|16.8152608022|16.8152608022|16.8152608022|15.996100861155|13.339079387014|11.862132292131|11.742622642292|11.742622642292|11.742622642292|11.742622642292|10.510279188742|10.510279188742|10.510279188742|10.510279188742|10.124715922301|10.124715922301|10.124715922301|10.124715922301|10.124715922301|10.124715922301|-10.491391108044|-10.491391108044|-10.491391108044|-10.491391108044|-10.491391108044|-10.959637718739|9.392966017625|9.392966017625|9.392966017625|9.392966017625|9.392966017625|9.392966017625|9.392966017625|9.392966017625|9.392966017625|9.392966017625|9.392966017625|9.392966017625|9.392966017625|9.392966017625|9.392966017625|9.392966017625|9.392966017625|9.392966017625|9.392966017625|9.392966017625|9.392966017625|9.392966017625|9.392966017625|9.392966017625|9.392966017625|8.8330604605114|8.8238489420586|8.7634542348613|8.7634542348613|8.7634542348613|8.7634542348613|8.7634542348613|8.7634542348613|8.7634542348613|8.7634542348613|8.7634542348613|8.7634542348613|8.7634542348613|8.7634542348613|8.7634542348613|8.7634542348613|8.7634542348613|8.7634542348613|8.7634542348613|8.7634542348613|8.7634542348613|8.7634542348613|8.7634542348613|8.7634542348613|8.7634542348613|-10.994285584547|-10.994285584547|-10.994285584547|-10.994285584547|-10.994285584547|-10.994285584547|-10.994285584547|-10.994285584547|-10.994285584547|-10.994285584547|-10.994285584547|-10.994285584547|-10.994285584547|-10.994285584547|9.7710632599863|9.7710632599863|9.7710632599863|9.7710632599863|9.7710632599863|9.6739419535346|9.6739419535346|9.6739419535346|9.6739419535346|9.6739419535346|9.5821379259545|-11.56576303813|-11.56576303813|-11.56576303813|-11.56576303813|-11.56576303813|-11.56576303813|-11.56576303813|-11.56576303813|-11.56576303813|-11.56576303813|-12.71563465698|-13.365341002229|-13.712639921775|-13.759875369918|-13.759875369918|-13.759875369918|-13.759875369918|-13.759875369918|-13.759875369918|-14.302195629424|-14.443085375326|-14.443085375326|-14.522037919911|-15.590452442072|-15.668162250411|-15.980538859304|-15.980538859304|-15.980538859304|-16.426861249006|-16.914623060267|-17.473961465359|-17.473961465359|-17.473961465359|-17.473961465359|-17.59368209574|-17.897714982799|-18.397183350248|-18.575809378905|-18.575809378905|-18.575809378905|-18.872863870509|-18.994767604001|-18.994767604001|-18.994767604001|-18.994767604001|-18.994767604001|-18.994767604001
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|-0.043782318175857|-0.043782318175857|-0.043782318175857|-0.043782318175857|-0.043782318175857|-0.043782318175857|-0.043782318175857|-0.043782318175857|-0.043782318175857|-0.043782318175857|-0.043782318175857|-0.04434659081314|-0.045838206290244|-0.047281484876011|-0.047504327538892|-0.047504327538892|-0.047504327538892|-0.047504327538892|-0.048040542026667|-0.049418383038413|-0.049418383038413|-0.051190561245296|-0.051203023921817|-0.051203023921817|-0.054741291018956|-0.055154010142592|-0.055154010142592|-0.055154010142592|-0.055154010142592|-0.055154010142592|-0.056238822278277|-0.056292217973884|-0.056292217973884|-0.056292217973884|-0.056292217973884|-0.056770312707746|-0.056895911067939|-0.056895911067939|-0.058708807172285|-0.061648764024628|-0.061801719323597|-0.061801719323597|-0.061801719323597|-0.063967320300986|-0.063967320300986|-0.064275816267393|-0.064275816267393|-0.064275816267393|-0.066198718214651|-0.069390687100451|-0.070152519411359|-0.072137101813057|-0.075948722328196|-0.077903105484015|-0.077903105484015|-0.077903105484015|-0.077903105484015|-0.077903105484015|-0.077903105484015|-0.077903105484015|-0.078366594159014|-0.07981172576415|-0.07981172576415|-0.07981172576415|-0.085184461957866|-0.085184461957866|-0.085184461957866|-0.087459589415851|-0.088731675787174|-0.094183607861289|-0.095329190807093|-0.099029453282608|-0.099240284617357|-0.10154651003923|-0.10182455329222|-0.10182455329222|-0.10182455329222|-0.10182455329222|-0.10182455329222|-0.10508059915152|-0.10607124637396|-0.10709439917108|-0.11109097163302|-0.11109097163302|-0.11109097163302|-0.11109097163302|-0.11109097163302|-0.11157262543751|-0.11436991801873|-0.11873157651905|-0.12066749684649|-0.12066749684649|-0.12066749684649|-0.12066749684649|-0.12066749684649|-0.12754947253551|-0.13620486285384|0.09891222975338|0.09891222975338|0.09891222975338|0.09891222975338|0.09891222975338|0.09891222975338|0.09891222975338|0.09891222975338|0.09891222975338|0.096754800933209|0.087057789202759|0.08081966780538|0.074814878739856|0.072103771531783|0.072103771531783|0.072103771531783|0.072103771531783|0.05822382980074|0.05822382980074|0.05822382980074|0.05822382980074|0.058058791701281|0.0554300658111|0.0554300658111|0.0554300658111|0.0554300658111|0.0554300658111|-0.068969253859677|-0.068969253859677|-0.068969253859677|-0.068969253859677|-0.068969253859677|-0.072507095253311|-0.074953259393397|-0.076932136027158|-0.077508231075381|-0.077508231075381|-0.079149658284561|0.063243159477225|0.063243159477225|0.063243159477225|0.063243159477225|0.063243159477225|0.063243159477225|0.063243159477225|0.063243159477225|0.060721493649598|0.058279366907897|0.058279366907897|0.058279366907897|0.058279366907897|0.058279366907897|0.058279366907897|0.058279366907897|0.058279366907897|0.058279366907897|0.058279366907897|0.058279366907897|0.055503455016811|0.054482250192983|0.051764301229096|0.05023065997889|-0.060117518589681|-0.060117518589681|-0.060117518589681|-0.060117518589681|-0.060126019849489|-0.060126019849489|-0.060126019849489|-0.060126019849489|-0.060126019849489|-0.060126019849489|-0.060126019849489|-0.061677797203936|-0.061761842285238|-0.063079227578465|-0.063125100479996|-0.065028533062823|-0.065028533062823|-0.065028533062823|-0.065028533062823|-0.065028533062823|-0.065028533062823|-0.065028533062823|-0.065028533062823|-0.065028533062823|-0.065028533062823|-0.065028533062823|-0.06683356721665|-0.06683356721665|-0.06683356721665|-0.06683356721665|-0.06683356721665|-0.06683356721665|-0.06683356721665|-0.06683356721665|-0.06683356721665|-0.075542550914432|-0.076328094022637|-0.079332505351047|-0.080057971367122|-0.080057971367122|-0.080057971367122|-0.080057971367122|-0.080057971367122|-0.080057971367122|-0.080057971367122|-0.080057971367122|-0.080057971367122|-0.080057971367122|-0.080057971367122|-0.080057971367122|-0.080057971367122|-0.080057971367122|-0.080057971367122|-0.080057971367122|-0.080057971367122|-0.080057971367122|-0.087947714661429|-0.093702452419946|-0.095809247111553|-0.097297421500941|-0.099958670670081|-0.1017698452807|-0.10338426242852|-0.10338426242852|-0.10338426242852|-0.10890786320064|-0.11302766129477|-0.11528506461232|-0.11982851884927|-0.13130094193381|-0.14631929712673|-0.14819124153013|-0.15147244390244|-0.15518146111893|0.12380324946036|0.12380324946036|0.12380324946036|0.12380324946036|0.12380324946036|0.12380324946036|0.12380324946036|0.12380324946036|0.12380324946036|0.11506234822659|-0.14221855421017|-0.14221855421017|-0.1434232624861|-0.1434232624861|-0.1434232624861|-0.1434232624861|-0.1434232624861|-0.1434232624861|-0.1434232624861
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|-1.2449891764237|-1.2449891764237|-1.2449891764237|-1.2449891764237|-1.2449891764237|-1.2449891764237|-1.2449891764237|-1.2449891764237|-1.2449891764237|-1.2449891764237|-1.2449891764237|-1.2449891764237|-1.2449891764237|-1.2449891764237|-1.2449891764237|-1.2449891764237|-1.2449891764237|-1.2449891764237|-1.2449891764237|-1.3739201512948|-1.3922821975433|-1.4416047507617|-1.4991720009847|-1.4991720009847|1.2914337935301|1.2914337935301|1.2914337935301|1.2914337935301|1.2914337935301|1.2914337935301|1.2914337935301|1.2914337935301|1.2914337935301|1.2914337935301|1.2914337935301|1.2914337935301|1.2914337935301|1.2914337935301|1.2914337935301|1.2914337935301|1.2914337935301|1.2914337935301|1.2914337935301|1.2914337935301|1.2914337935301|1.2914337935301|1.2914337935301|1.2914337935301|1.2914337935301|1.2914337935301|1.2914337935301|1.2914337935301|1.2914337935301|1.2914337935301|1.2914337935301|1.2914337935301|1.0868685711592|-1.6934423677266|-1.6934423677266|-1.6934423677266|-1.699480009536|-1.7053160053114|-1.7053160053114|-1.7053160053114|-1.9585292342077|-1.9585292342077|-1.9585292342077|-1.9767528761035|-1.9767528761035|-2.0261928378173|-2.0261928378173|-2.0261928378173|-2.0261928378173|-2.0261928378173|-2.0261928378173|-2.0261928378173|-2.0261928378173|-2.0261928378173|-2.0261928378173|-2.0261928378173|-2.0261928378173|-2.0261928378173|-2.0261928378173|-2.0261928378173|-2.0261928378173|-2.0261928378173|-2.0261928378173|-2.07317273243|-2.07317273243|-2.07317273243|-2.07317273243|-2.07317273243|-2.07317273243|-2.07317273243|-2.07317273243|-2.178942742433|-2.3490361068931|-2.4750363533461|1.8233904434926|1.8233904434926|1.8233904434926|1.8233904434926|1.8233904434926|1.8233904434926|1.8233904434926|1.8233904434926|1.7081002608147|1.5700175677807|1.5700175677807|1.4889269046287|1.3493951881705|1.3251181735792|1.2863810749454|1.2863810749454|1.1953749744711|1.1953749744711|1.1953749744711|1.133348686675|1.1077999618095|1.0198257102782|1.0198257102782|1.0198257102782|0.95824327245833|0.95824327245833|-1.1113727051108|-1.1113727051108|-1.1113727051108|-1.1113727051108|-1.1257598088945|-1.1509942066631|-1.1801301353465|-1.2055798862874|-1.2055798862874|-1.2055798862874|-1.2499577308694|-1.2515655288989|-1.2515655288989|-1.2515655288989|-1.2515655288989|-1.2515655288989|-1.2646263583826|-1.2654078082196|-1.2654078082196|-1.2654078082196|-1.2654078082196|-1.2654078082196|1.0684479910812|1.0684479910812|1.0684479910812|1.0684479910812|1.0684479910812|1.0684479910812|1.0684479910812|1.0684479910812|1.039668767395|0.98642427252658|-1.1877875221843|-1.1877875221843|-1.1877875221843|-1.1877875221843|-1.1877875221843|-1.1877875221843|-1.1917034007052|-1.1917034007052|-1.1917034007052|-1.1917034007052|-1.1917034007052|-1.1917034007052|-1.1917034007052|-1.1917034007052|-1.2204442495482|-1.2286964450034|-1.2727116144921|-1.2727116144921|-1.2926388203352|-1.2926388203352|-1.2926388203352|-1.2926388203352|-1.2926388203352|-1.2926388203352|-1.2926388203352|-1.2926388203352|-1.2926388203352|-1.2926388203352|-1.2926388203352|-1.2926388203352|-1.2926388203352|-1.2926388203352|-1.2926388203352|-1.2926388203352|-1.2926388203352|-1.2926388203352|-1.2926388203352|-1.2926388203352|0.97197159393467|0.97197159393467|0.97197159393467|0.97197159393467|0.92470152360242|0.9122092867989|0.9122092867989|0.9122092867989|0.9122092867989|0.9122092867989|0.9122092867989|0.9122092867989|-1.1752566800204|-1.1752566800204|-1.1752566800204|-1.1752566800204|-1.1769546167311|-1.1769546167311|-1.1769546167311|-1.1769546167311|-1.1769546167311|-1.1769546167311|-1.1769546167311|-1.2272635318899|-1.2440723553922|-1.262733421461|-1.283483383541|-1.3065388042449|-1.3321804954739|-1.3606155530316|-1.3922361947543|-1.427380969949|-1.4664117393973|-1.4989063262796|-1.4989063262796|-1.6402568618297|-1.7084943431217|-1.7683052373814|-1.8307379498402|-1.8739288465093|-1.9153266566672|-2.0159732056634|-2.1446837201136|-2.1783121641497|-2.5727395146003|-2.7877875134803|-2.8074441403655|-2.8494411468407|-2.8494411468407|-2.8494411468407|-2.8494411468407|-2.8494411468407|-2.8494411468407|-2.8494411468407|-2.8494411468407|-2.8494411468407|-2.8494411468407|-2.8494411468407
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|9.9212286225002|9.7971426371116|9.6829918096881|9.5157131829108|9.3187376832791|9.1799300352542|9.067089151432|8.8541460762749|8.8541460762749|8.8541460762749|8.8541460762749|8.8541460762749|8.8541460762749|8.7674958717304|8.575495509249|8.3621057712833|7.610228772936|-9.6250631122705|-9.6250631122705|-10.926514337341|-11.232405342305|-11.425228133957|-11.680364042697|-11.705015878079|-11.875572924479|-11.926970010183|-11.953744788062|-11.978265045834|-11.978265045834|-11.978265045834|-11.978265045834|-11.978265045834|-11.978265045834|-11.992796649109|-11.992796649109|-12.004773658261|-12.045415341573|-12.087628298024|-12.242586803678|-12.481762279705|-12.481762279705|-12.481762279705|-12.481762279705|-12.752903984451|-12.752903984451|11.74955969449|11.74955969449|11.74955969449|11.74955969449|11.74955969449|11.74955969449|11.74955969449|11.74955969449|11.74955969449|11.74955969449|11.74955969449|11.74955969449|11.74955969449|11.74955969449|11.74955969449|11.74955969449|11.74955969449|11.74955969449|11.74955969449|11.74955969449|11.405622065024|11.238539086394|11.238539086394|10.827573141704|10.827573141704|9.9385815033763|-11.918163432951|-11.918163432951|-11.918163432951|-11.918163432951|-11.918163432951|-11.918163432951|-11.918163432951|-11.918163432951|-11.918163432951|-11.918163432951|-12.003070608637|-12.078932504347|-12.078932504347|-12.078932504347|-12.078932504347|-12.078932504347|-12.382591808825|-12.657446200207|-12.657446200207|-12.833478714559|-12.833478714559|-12.833478714559|-12.833478714559|-12.833478714559|-13.372920700283|-13.678011531848|11.904114162928|11.904114162928|11.904114162928|11.904114162928|11.904114162928|11.904114162928|11.904114162928|11.904114162928|11.815960791383|11.634789363845|11.233988170606|11.201542568187|10.578991942913|10.512602547044|10.428789412036|10.428789412036|10.428789412036|9.9280433511889|9.8094372060736|9.6792080961819|9.6772420954079|9.6772420954079|9.6772420954079|9.6772420954079|9.6772420954079|9.6772420954079|9.6772420954079|9.1054353262948|8.7183172996361|8.3091379520047|8.3091379520047|8.3091379520047|8.3091379520047|8.3091379520047|8.3091379520047|8.3091379520047|8.0679359803016|8.0679359803016|8.0679359803016|8.0679359803016|8.0679359803016|8.0679359803016|7.827762326644|7.7911799848589|7.6657001641627|7.519166909681|7.3469078397599|-8.4586428803631|-8.4586428803631|-8.4586428803631|-8.4586428803631|-8.4586428803631|-8.4586428803631|-8.4586428803631|-8.4586428803631|-8.4586428803631|-8.4586428803631|-8.4586428803631|-8.4586428803631|-8.4586428803631|-8.4586428803631|-8.4586428803631|-8.4586428803631|-8.4586428803631|-8.5319364515088|-8.7344851722477|-8.7898727247183|-8.9677484626742|-8.9677484626742|-8.9677484626742|-8.9677484626742|-8.9677484626742|-8.9677484626742|-8.9677484626742|-8.9677484626742|-8.9677484626742|-8.9677484626742|-8.9677484626742|-8.9677484626742|-8.9677484626742|-8.9677484626742|-8.9677484626742|-8.9677484626742|-8.9677484626742|-8.9677484626742|-8.9677484626742|-8.9677484626742|-8.9677484626742|-8.9677484626742|-8.9677484626742|-8.9677484626742|-8.9677484626742|-8.9677484626742|-8.9677484626742|-8.9677484626742|-8.9677484626742|-8.9677484626742|8.9035819139609|8.9035819139609|8.9035819139609|8.9035819139609|8.9035819139609|8.9035819139609|8.9035819139609|8.9035819139609|8.9035819139609|8.9035819139609|8.7870643568786|-9.8839681091998|-9.8839681091998|-9.8839681091998|-9.8839681091998|-9.8839681091998|-9.8839681091998|-9.8839681091998|-9.8839681091998|-9.8839681091998|-9.8839681091998|-10.350686384913|-10.598943159361|-10.598943159361|-10.598943159361|-10.598943159361|-10.598943159361|-10.598943159361|-10.598943159361|-10.598943159361|9.5404591255756|9.5404591255756|9.5404591255756|9.5404591255756|9.5404591255756|9.5404591255756|9.5404591255756|9.5404591255756|9.5404591255756|9.5404591255756|9.4674060410153|9.4674060410153|9.2924510710649|9.2793537036805|9.2793537036805|9.2793537036805|9.2793537036805|9.2793537036805|9.2793537036805|9.2212263098722|9.1020154061696|9.1020154061696|9.1020154061696|9.1020154061696|9.1020154061696|9.1020154061696|9.1020154061696|9.1020154061696
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|0.14864224790261|0.14476944753115|0.13973546792922|0.13973546792922|0.13933627991608|0.13456841987295|0.13331106036817|0.11465162154606|-0.15019174813439|-0.15019174813439|-0.15019174813439|-0.15019174813439|-0.15019174813439|-0.15019174813439|-0.15019174813439|-0.15019174813439|-0.15019174813439|-0.15019174813439|-0.15019174813439|-0.16095339616274|-0.16095339616274|-0.16597599574962|-0.1676086310808|-0.1676086310808|-0.17937070178369|-0.1859785571957|-0.18604413766458|-0.18604413766458|-0.18604413766458|-0.18604413766458|-0.19282126066634|-0.19359353172496|-0.19359353172496|-0.19396503752817|-0.1946444813449|-0.19473276663034|-0.19728489729981|-0.19728489729981|-0.20778876943965|-0.21505418616951|-0.21614599916303|-0.21614599916303|-0.21614599916303|-0.22825309922989|-0.22825309922989|-0.23491678154757|-0.23491678154757|-0.23846308215118|-0.25347009796408|-0.25445921463971|-0.25445921463971|-0.25445921463971|-0.25445921463971|-0.25445921463971|-0.25445921463971|-0.25445921463971|-0.25445921463971|-0.25445921463971|-0.25445921463971|-0.25445921463971|-0.25445921463971|-0.25445921463971|-0.25445921463971|-0.25445921463971|-0.28360499118261|-0.28360499118261|-0.28360499118261|-0.28607172408028|-0.28736072655435|-0.29660880180328|-0.29701058221227|-0.30598927485022|-0.30865743642684|-0.30933718396672|-0.30933718396672|-0.30933718396672|-0.30933718396672|-0.30933718396672|-0.30933718396672|-0.30933718396672|-0.30933718396672|-0.30933718396672|-0.30933718396672|-0.30933718396672|-0.30933718396672|-0.30933718396672|-0.30933718396672|-0.30933718396672|-0.30933718396672|-0.30933718396672|-0.30933718396672|-0.30933718396672|-0.30933718396672|-0.30933718396672|-0.30933718396672|-0.32343773227542|-0.34091002804934|-0.36194890751772|-0.36632489029561|-0.36632489029561|-0.36632489029561|-0.36632489029561|-0.36632489029561|0.26742009290364|0.26742009290364|0.26742009290364|0.26742009290364|0.24799540217614|0.24211350942953|0.24211350942953|0.23421126565782|0.23314036114754|0.23314036114754|0.23314036114754|0.17294888889292|0.17294888889292|0.17294888889292|0.17294888889292|0.16736031097946|0.16011179477072|0.16011179477072|0.16011179477072|0.16011179477072|0.15763981988139|-0.17810069512449|-0.17810069512449|-0.17810069512449|-0.17810069512449|-0.17810069512449|-0.18773565983466|-0.19248733609575|-0.19375921673964|-0.19375921673964|-0.19375921673964|-0.19495453588093|-0.19495453588093|-0.19495453588093|-0.19495453588093|-0.19495453588093|-0.19495453588093|-0.19495453588093|-0.19495453588093|-0.19495453588093|-0.19495453588093|-0.19495453588093|-0.19495453588093|-0.19495453588093|-0.19495453588093|-0.19495453588093|-0.19495453588093|-0.19495453588093|-0.19961065773528|-0.20954693577202|0.16853364981359|0.16853364981359|0.16766871967278|0.16766871967278|0.16766871967278|0.16240745212594|0.15876792399926|-0.18487269420952|-0.18487269420952|-0.18487269420952|-0.18487269420952|-0.18487269420952|-0.18487269420952|-0.18487269420952|-0.18487269420952|-0.18487269420952|-0.18487269420952|-0.189259601316|-0.189259601316|-0.189259601316|-0.189259601316|-0.189259601316|-0.189259601316|-0.189259601316|-0.189259601316|-0.189259601316|-0.189259601316|-0.189259601316|-0.189259601316|-0.189259601316|-0.189259601316|-0.189259601316|-0.189259601316|-0.189259601316|-0.189259601316|-0.189259601316|-0.189259601316|-0.189259601316|-0.189259601316|-0.189259601316|-0.189259601316|0.17026824631989|0.17026824631989|0.17026824631989|0.17026824631989|0.17026824631989|0.17026824631989|0.17026824631989|0.17026824631989|0.17026824631989|0.17026824631989|0.17026824631989|0.17026824631989|0.17026824631989|0.16311282558242|0.16174181763773|-0.19588436106392|-0.19588436106392|-0.19588436106392|-0.19588436106392|-0.19588436106392|-0.19588436106392|-0.21101807465762|-0.2185637764424|-0.22325762441753|-0.22577165466841|-0.22577165466841|-0.22577165466841|-0.22577165466841|-0.22577165466841|-0.22577165466841|-0.23133750938905|-0.23133750938905|-0.23133750938905|-0.23413841187438|-0.24951420458909|-0.25496911376446|-0.2571290786276|-0.2571290786276|-0.2571290786276|-0.26213195039273|-0.2744452845574|-0.2744452845574|-0.2744452845574|-0.2744452845574|-0.27735713523118|-0.27735713523118|-0.27770998444911|-0.27770998444911|-0.27770998444911|-0.27770998444911|-0.27770998444911|-0.27770998444911|-0.27770998444911|-0.27770998444911|-0.27770998444911|-0.27770998444911|-0.27770998444911|-0.27770998444911
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|-0.0011109362580358|-0.0011109362580358|-0.0011109362580358|-0.0011109362580358|-0.0011109362580358|-0.0011109362580358|-0.0011109362580358|-0.0011109362580358|-0.0011109362580358|-0.0011109362580358|-0.0011109362580358|-0.0011304008324831|-0.0011385520879989|-0.0011385520879989|-0.0011385520879989|-0.0011385520879989|-0.0011385520879989|-0.0011385520879989|-0.0011385520879989|-0.0011850257633354|-0.0011850257633354|-0.0012343619952544|-0.0012845947657413|-0.0012845947657413|-0.001376211399387|-0.001400675866967|-0.001400675866967|-0.001400675866967|-0.001400675866967|-0.001400675866967|-0.0014542114586973|-0.0014605034135766|-0.0014605034135766|-0.0014705420028835|-0.0014705420028835|-0.0014705420028835|-0.0014705420028835|-0.0014705420028835|-0.0015225249704233|-0.0016715777081492|-0.0016794656505447|-0.0016794656505447|-0.0016794656505447|-0.0017935352513071|-0.0017935352513071|-0.0018486897522179|-0.0018532457958649|-0.0018621909508938|-0.0019794104693264|-0.0020753697526915|-0.0020753697526915|-0.0020753697526915|-0.0020753697526915|-0.00216823856137|-0.0022582838227098|-0.0022582838227098|-0.0022582838227098|-0.0022582838227098|-0.0022582838227098|-0.0022738409496704|-0.0023014544186393|-0.0023640877604367|-0.0023640877604367|-0.0023640877604367|-0.0026804570056454|-0.0026804570056454|-0.0026804570056454|-0.0026843828776726|-0.0027482862467245|-0.0027482862467245|-0.0027482862467245|-0.0027482862467245|-0.0027482862467245|-0.0027482862467245|-0.0027482862467245|-0.0027482862467245|-0.0027482862467245|-0.0027482862467245|-0.0027482862467245|-0.0028205348643678|-0.0028610769787848|-0.0029491333097447|-0.0031321617957833|-0.0031321617957833|-0.0031321617957833|-0.0031321617957833|-0.0031321617957833|-0.0031814165228848|-0.0032509284716842|-0.003315345931978|-0.0033814300140412|-0.0033814300140412|-0.0033814300140412|-0.0033814300140412|-0.0033814300140412|-0.0035209556094663|-0.0037673845378421|-0.0039983356659939|0.0028549448502629|0.0028549448502629|0.0028549448502629|0.0028549448502629|0.0028549448502629|0.0028549448502629|0.0028549448502629|0.0027662602857971|0.0027554180343045|0.0026436068180106|0.0024417064661879|0.0022302656781675|0.0022302656781675|0.0022302656781675|0.0022302656781675|0.0022302656781675|0.0016591498167803|0.0016591498167803|0.0016591498167803|0.0016591498167803|0.0016591498167803|0.0016591498167803|0.0016591498167803|0.0016591498167803|0.0016591498167803|0.0016591498167803|-0.0018407992871418|-0.0018407992871418|-0.0018407992871418|-0.0018407992871418|-0.0018407992871418|-0.0018407992871418|-0.0018407992871418|-0.0018407992871418|-0.0018407992871418|-0.0018407992871418|-0.0018407992871418|-0.0018407992871418|-0.0018407992871418|-0.0018407992871418|-0.0018407992871418|-0.0018407992871418|-0.0018407992871418|-0.0018407992871418|-0.0018407992871418|-0.0018407992871418|-0.0018407992871418|-0.0018407992871418|-0.0018950120330587|-0.0019261910815092|-0.0019261910815092|-0.0019261910815092|-0.0019261910815092|-0.0020088872861774|0.0015657498266248|0.0015657498266248|0.0015657498266248|0.0014817006524031|0.0014817006524031|0.0014388990483823|-0.0018505568549257|-0.0018505568549257|-0.0018505568549257|-0.0018505568549257|-0.0018505568549257|-0.0018505568549257|-0.0018505568549257|-0.0018505568549257|-0.0018505568549257|-0.0018505568549257|-0.0018505568549257|-0.0018505568549257|0.0014673361096733|0.0014673361096733|0.0014673361096733|0.0014673361096733|0.0014673361096733|0.0014673361096733|0.0014673361096733|0.0014673361096733|0.0014673361096733|0.0013827806825759|0.0012756135118576|-0.0016569968946298|-0.0016569968946298|-0.0016569968946298|-0.0016569968946298|-0.0016569968946298|-0.0016569968946298|-0.0016569968946298|-0.0016569968946298|-0.0016569968946298|-0.0016569968946298|-0.0016569968946298|-0.0016569968946298|-0.0016569968946298|-0.0018873198803875|0.0015110654562398|0.0015110654562398|0.0015110654562398|0.0015110654562398|0.0015110654562398|0.0015110654562398|0.0015110654562398|0.0015110654562398|0.0015110654562398|0.0015110654562398|0.0015110654562398|0.0015110654562398|0.001500002112827|0.0014447896051912|-0.0018163153383404|-0.0018163153383404|-0.0018163153383404|-0.0018163153383404|-0.0018163153383404|-0.0018163153383404|-0.0020178687286293|-0.0021510635585642|-0.0022158505771897|-0.002272500142208|-0.0022840590949737|-0.0022840590949737|-0.0022840590949737|-0.0022840590949737|-0.0022840590949737|-0.0023685279478887|-0.0023685279478887|-0.0023685279478887|-0.0024140321703502|-0.0025818940868175|-0.002630654428725|-0.002726259366725|-0.0027668599003427|-0.0027668599003427|0.0022186007074491|0.0022186007074491|0.0022186007074491|0.0021959507996623|-0.0027368361309729|-0.0027368361309729|-0.0027368361309729|-0.0027368361309729|-0.0027368361309729|-0.0027368361309729|-0.0027368361309729|-0.0027368361309729|-0.0027368361309729|-0.0027368361309729|-0.0027368361309729|-0.0027368361309729|-0.0027368361309729|-0.0027368361309729|-0.0027368361309729
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|5.4583944318792|5.3551807804413|5.3551807804413|5.3551807804413|5.3551807804413|4.869645216234|4.8084947027183|-6.3985371653289|-6.3985371653289|-6.3985371653289|-6.3985371653289|-6.5717077855766|-6.7807866339883|-6.9040176527071|-6.9040176527071|-6.9040176527071|-6.9040176527071|-6.9040176527071|-6.9300194202052|-7.4894658921147|-7.5444068509103|-7.8115631295311|-8.2298928603552|-8.2298928603552|-8.7086788132652|-8.7086788132652|-8.7086788132652|-8.7086788132652|-8.7086788132652|-8.7086788132652|-8.7086788132652|-8.7086788132652|-8.7086788132652|-8.7086788132652|-8.7086788132652|-8.7086788132652|-8.8479985134671|-8.8479985134671|-9.1683317441488|-10.119257425682|-10.513947036063|-10.513947036063|-10.513947036063|-11.395119946428|-11.395119946428|-11.683977533853|-11.683977533853|-11.683977533853|-12.479975251662|-12.762984428859|-12.762984428859|-12.762984428859|-12.777204789559|-13.428560775563|-13.663956688559|-13.827174768091|-14.005193508599|-14.225177963248|-14.225177963248|-15.077975334582|-15.725528626372|-16.703365066239|-17.308783381305|-17.308783381305|-17.523139615229|-17.523139615229|-17.523139615229|-17.819599252466|-18.111776887845|-19.49197431347|-19.97108269556|-20.226151576547|-20.226151576547|-20.26371882497|-20.26371882497|-20.26371882497|-20.26371882497|-20.26371882497|-20.26371882497|-20.833110468608|-20.833110468608|-21.421788366881|-22.181013091503|-22.181013091503|-22.181013091503|-22.181013091503|-22.181013091503|-22.181013091503|-22.463348477084|-22.878164601545|-23.122960541227|-23.560045916797|-23.560045916797|-23.560045916797|-23.560045916797|-24.675606841247|-26.558451672838|-28.353280195975|20.532348623747|20.532348623747|20.532348623747|20.532348623747|20.532348623747|20.532348623747|20.532348623747|20.532348623747|20.532348623747|20.532348623747|19.33872052351|15.935245102416|15.383443057381|15.383443057381|15.383443057381|15.383443057381|14.420692433265|14.420692433265|14.420692433265|14.420692433265|14.420692433265|14.420692433265|14.420692433265|14.420692433265|14.420692433265|14.420692433265|13.040769565268|12.085854782179|-17.773916153485|-17.773916153485|-17.773916153485|-19.36657365646|-20.220082005815|-20.308129563521|-20.308129563521|-20.308129563521|-21.528477313994|-22.122197180852|-22.190219276332|-22.771910209549|-23.130770978744|-23.130770978744|-23.130770978744|-23.130770978744|-23.130770978744|-23.130770978744|-23.130770978744|-23.130770978744|-24.050300396609|-24.290505167334|-24.290505167334|-24.290505167334|-24.290505167334|18.274574987312|18.274574987312|18.274574987312|18.274574987312|-23.307976533993|-23.307976533993|-23.307976533993|-23.307976533993|-23.307976533993|-23.307976533993|-23.307976533993|-23.720529770436|-24.056142833037|-24.984290585164|-24.984290585164|-24.984290585164|-25.812544700441|-26.241160998672|-26.75462323861|-26.815953910555|-26.815953910555|-27.605498793937|-27.605498793937|-28.288331353242|-28.393282279907|-28.393282279907|-28.393282279907|-28.393282279907|-28.393282279907|-28.393282279907|-28.393282279907|-28.393282279907|-28.393282279907|-28.500048827876|-28.500048827876|-28.500048827876|-28.500048827876|-28.500048827876|-28.500048827876|-28.500048827876|-28.500048827876|-28.500048827876|-28.500048827876|24.096105425493|24.096105425493|24.096105425493|24.096105425493|24.096105425493|23.988063621553|23.988063621553|23.988063621553|23.988063621553|23.988063621553|23.028073688964|-30.609752525842|-30.609752525842|-30.609752525842|-30.609752525842|-30.609752525842|-30.609752525842|-30.609752525842|-30.676291399744|-30.676291399744|-30.676291399744|-33.628436015212|-36.022914530917|-36.022914530917|-36.022914530917|-36.022914530917|-37.041570904171|-37.472189234687|-37.472189234687|-37.472189234687|-37.472189234687|-37.472189234687|-37.472189234687|-37.472189234687|-40.257488355585|-43.02893173424|-45.17525675261|-46.673506868813|-46.718007446366|34.61946808422|34.61946808422|34.61946808422|34.61946808422|34.61946808422|34.61946808422|34.61946808422|34.61946808422|34.61946808422|34.61946808422|34.61946808422|34.61946808422|34.61946808422|34.61946808422|34.61946808422|34.61946808422|33.129631218253|30.631590084829|29.865482621017
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|0.54598574434756|0.504250812255|0.50049262281289|0.50049262281289|0.50049262281289|0.48782515786345|0.48438907621365|0.45156561730152|0.43603708541966|0.43603708541966|0.43603708541966|0.43603708541966|0.43603708541966|0.43603708541966|0.43603708541966|0.43603708541966|0.43603708541966|0.43603708541966|0.43603708541966|0.43603708541966|0.43603708541966|0.43603708541966|0.43603708541966|0.43603708541966|0.43603708541966|0.43603708541966|-0.55337191918058|-0.55337191918058|-0.55337191918058|-0.55337191918058|-0.55337191918058|-0.55337191918058|-0.55337191918058|-0.55337191918058|-0.55337191918058|-0.55337191918058|-0.55337191918058|-0.55337191918058|-0.55337191918058|-0.58903928698401|-0.58903928698401|-0.58903928698401|-0.58903928698401|-0.61870281675838|-0.61870281675838|-0.64848645339832|-0.64938513524279|-0.64938513524279|-0.68541681145016|-0.72519646556712|-0.73043145186049|-0.73043145186049|-0.7338571559096|-0.77363017650717|-0.79789460866841|-0.80496910401751|-0.80496910401751|-0.80496910401751|-0.80496910401751|-0.80496910401751|-0.83009346368765|-0.87183716167846|-0.88871313619072|-0.88871313619072|-1.0211588769709|-1.0211588769709|-1.0211588769709|-1.0335876345143|-1.0581251481623|0.786720742869|0.786720742869|0.786720742869|0.786720742869|0.786720742869|0.786720742869|0.786720742869|0.786720742869|0.786720742869|0.786720742869|0.786720742869|0.786720742869|0.786720742869|0.786720742869|0.786720742869|0.786720742869|0.786720742869|0.786720742869|0.786720742869|0.786720742869|0.786720742869|0.786720742869|0.786720742869|0.786720742869|0.786720742869|0.786720742869|0.786720742869|0.786720742869|0.786720742869|0.786720742869|0.786720742869|0.786720742869|0.786720742869|0.786720742869|0.786720742869|0.786720742869|0.74889526332707|0.73260030443239|0.61828925206449|0.56201581705705|0.3863047166722|0.3863047166722|0.3863047166722|0.3863047166722|0.3863047166722|0.3084663664916|0.30403343763818|0.30403343763818|0.30403343763818|0.26857046812629|0.235394143739|0.235394143739|0.235394143739|0.235394143739|0.235394143739|-0.27642469185382|-0.27642469185382|-0.27642469185382|-0.27642469185382|-0.27642469185382|-0.28627917158719|-0.28627917158719|-0.28627917158719|-0.28627917158719|-0.28627917158719|-0.28627917158719|0.24315385374401|0.24315385374401|0.24315385374401|0.24315385374401|0.24315385374401|0.24315385374401|0.24315385374401|0.24315385374401|0.24315385374401|0.24315385374401|0.24315385374401|0.24315385374401|0.24315385374401|0.24315385374401|0.24315385374401|0.24315385374401|0.24315385374401|0.24315385374401|0.24315385374401|0.24315385374401|0.24143500151425|0.24143500151425|0.23840400570558|0.23840400570558|0.23840400570558|0.23840400570558|0.23840400570558|0.23840400570558|0.23840400570558|0.23840400570558|0.23840400570558|0.23840400570558|0.23840400570558|0.23840400570558|0.23840400570558|0.23840400570558|0.23840400570558|0.23840400570558|0.23840400570558|0.23840400570558|0.23840400570558|0.23840400570558|0.23840400570558|0.23840400570558|0.23840400570558|0.23721001870021|0.2348611170118|0.21752054739584|0.21752054739584|0.21752054739584|0.21752054739584|0.20993339320746|-0.31474707592083|-0.31474707592083|-0.31474707592083|-0.31474707592083|-0.31474707592083|-0.31474707592083|-0.31474707592083|-0.32188043801434|-0.32188043801434|-0.32188043801434|-0.32188043801434|-0.32188043801434|-0.32188043801434|-0.32188043801434|-0.32188043801434|-0.32188043801434|-0.32188043801434|-0.32188043801434|-0.32188043801434|-0.32188043801434|-0.32188043801434|-0.32188043801434|-0.32188043801434|-0.32188043801434|-0.32188043801434|-0.32188043801434|-0.32188043801434|-0.32188043801434|-0.35159493385031|-0.36886657441406|-0.38053509222963|-0.38483900414019|-0.3932544521282|-0.40343827580853|-0.4115793231777|-0.4115793231777|-0.4115793231777|-0.4115793231777|-0.4115793231777|-0.4115793231777|-0.4115793231777|-0.4115793231777|-0.4115793231777|-0.42427146889012|-0.46264052067908|-0.47046170604133|-0.50130553012191|-0.50130553012191|-0.50130553012191|-0.50130553012191|-0.50130553012191|-0.50130553012191|-0.50130553012191|-0.50130553012191|-0.50130553012191|-0.50130553012191|-0.50130553012191|-0.50130553012191|-0.50130553012191|-0.50130553012191|-0.50130553012191|-0.50130553012191|-0.50130553012191|-0.50130553012191|-0.50130553012191
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|-23.619244324567|-23.619244324567|-23.619244324567|-23.619244324567|-23.619244324567|-23.619244324567|-23.619244324567|-23.619244324567|-23.619244324567|-23.619244324567|-23.619244324567|-23.619244324567|-23.619244324567|-23.619244324567|-23.619244324567|-23.619244324567|-23.619244324567|-23.619244324567|-23.619244324567|-25.255872852275|-25.255872852275|-25.881189486129|-26.040329422901|-26.040329422901|-27.320576100824|-27.958549505337|-28.040822995793|-28.040822995793|-28.040822995793|-28.040822995793|-28.040822995793|-28.040822995793|-28.040822995793|-28.040822995793|-28.040822995793|-28.040822995793|-28.040822995793|-28.040822995793|-28.778748738646|-30.582849754095|-30.794720894024|-30.794720894024|-30.794720894024|-31.47210040194|-31.47210040194|-31.47210040194|-31.47210040194|-31.47210040194|-32.954595302014|-33.45104513496|-33.45104513496|-33.45104513496|-33.706016332241|-34.955487761599|-35.671504320035|-35.671504320035|-35.671504320035|-35.671504320035|-35.671504320035|-35.671504320035|-35.847466907379|-36.676278837584|-36.676278837584|-36.676278837584|-42.280055157799|-42.280055157799|-42.280055157799|-42.899623359197|-43.331538161695|-46.014650089939|-46.826830050901|-47.507923933482|-47.507923933482|-47.507923933482|-47.507923933482|-47.507923933482|-47.507923933482|-47.507923933482|-47.507923933482|-48.876430984576|-49.650856543735|-50.66813590919|-52.763402593822|-52.763402593822|-52.763402593822|-52.763402593822|-52.763402593822|-52.763402593822|-52.763402593822|-52.763402593822|-52.763402593822|-52.763402593822|-52.763402593822|-52.763402593822|-52.763402593822|-54.960803814167|-59.161936039653|-62.735325330856|-64.066458483938|-64.923153357982|-64.923153357982|-64.923153357982|-64.923153357982|-68.808866995772|47.424179496425|47.424179496425|46.143788273752|44.948495369951|41.900002247537|29.403178387763|29.403178387763|28.537077142003|28.434368346947|28.434368346947|24.259825559192|24.259825559192|24.259825559192|24.259825559192|23.910006253513|23.167059104824|23.167059104824|23.167059104824|23.167059104824|23.167059104824|-24.584107467853|-24.584107467853|-24.584107467853|-24.584107467853|-24.584107467853|-25.127139273974|-25.400105317719|-25.400105317719|-25.400105317719|-25.400105317719|-25.50963511322|-25.763454794054|-25.763454794054|-25.763454794054|-25.763454794054|-25.763454794054|-25.763454794054|-25.763454794054|-25.763454794054|-25.763454794054|-25.763454794054|-25.763454794054|-26.242927523857|-26.331795935268|-26.331795935268|-26.331795935268|-26.331795935268|-26.568870011577|-26.568870011577|23.233627186308|23.233627186308|22.810272370456|22.810272370456|22.401893480863|22.401893480863|22.401893480863|22.401893480863|22.401893480863|22.401893480863|22.401893480863|22.401893480863|22.401893480863|22.401893480863|22.401893480863|22.401893480863|22.401893480863|22.401893480863|22.401893480863|22.401893480863|22.401893480863|22.401893480863|22.401893480863|22.401893480863|22.401893480863|22.401893480863|22.401893480863|-26.922260658615|-26.922260658615|-26.922260658615|-26.922260658615|-26.922260658615|-26.922260658615|-26.922260658615|-26.922260658615|-26.922260658615|-26.922260658615|-26.922260658615|-26.922260658615|-26.922260658615|-26.922260658615|23.464028778545|23.464028778545|23.464028778545|23.464028778545|23.464028778545|23.464028778545|23.464028778545|23.464028778545|23.464028778545|23.464028778545|23.464028778545|23.464028778545|23.464028778545|22.851093045567|22.851093045567|-26.310962521179|-26.310962521179|-26.310962521179|-26.310962521179|-26.310962521179|-26.310962521179|-27.331992714722|-27.331992714722|-27.331992714722|-27.331992714722|-27.331992714722|-27.331992714722|-27.331992714722|-27.331992714722|-27.331992714722|-28.078224049781|-28.078224049781|-28.078224049781|-28.494511351292|-29.643877596|-30.129766078902|-30.129766078902|-30.129766078902|-30.129766078902|-30.957394595623|-32.832426066399|-33.103408892612|-33.103408892612|-33.103408892612|-33.103408892612|-33.103408892612|-33.103408892612|-33.103408892612|-33.103408892612|-33.103408892612|-33.103408892612|-33.103408892612|-33.103408892612|-33.103408892612|-33.103408892612|-33.103408892612|-33.103408892612|-33.103408892612
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|46.656106354207|46.256887650847|46.256887650847|46.256887650847|46.256887650847|45.899982788386|45.899982788386|45.099646670176|45.099646670176|45.099646670176|45.099646670176|45.099646670176|45.099646670176|45.099646670176|45.099646670176|43.689013890832|43.689013890832|43.689013890832|43.689013890832|43.689013890832|43.689013890832|43.689013890832|43.689013890832|43.689013890832|43.689013890832|43.689013890832|43.689013890832|43.689013890832|43.689013890832|43.689013890832|43.446804929183|43.446804929183|42.043116596459|39.992352409626|-49.31770589591|-49.31770589591|-49.31770589591|-49.31770589591|-50.42411717045|-51.273642981889|-51.273642981889|-51.273642981889|-51.273642981889|-52.459188677208|-52.459188677208|-53.340766298921|-53.644710096498|-53.644710096498|-55.453568918594|-56.600075703074|-56.846068167822|-56.846068167822|-56.846068167822|-56.846068167822|-56.846068167822|-56.846068167822|-56.846068167822|-56.846068167822|-56.846068167822|-56.846068167822|-57.379519966064|-58.186134262017|-59.347572891716|47.21762471459|47.21762471459|47.21762471459|47.21762471459|47.21762471459|47.21762471459|47.21762471459|47.21762471459|47.21762471459|47.21762471459|46.94902510402|44.178362048968|-54.865708879997|-54.865708879997|-54.865708879997|-54.865708879997|-55.279164149894|-55.279164149894|-55.279164149894|-55.279164149894|-55.279164149894|-55.279164149894|-55.279164149894|-55.279164149894|-55.279164149894|-55.279164149894|-55.279164149894|-55.279164149894|-55.279164149894|-55.279164149894|-55.279164149894|-55.279164149894|-58.08906960767|48.371149662423|48.371149662423|48.371149662423|48.371149662423|48.371149662423|48.371149662423|48.371149662423|48.371149662423|48.371149662423|48.371149662423|48.371149662423|47.873120499828|47.873120499828|47.873120499828|47.873120499828|47.873120499828|47.873120499828|47.873120499828|40.791485173782|40.791485173782|40.791485173782|40.791485173782|40.791485173782|40.791485173782|40.791485173782|40.791485173782|40.791485173782|40.791485173782|-40.668813044138|-40.668813044138|-40.668813044138|-40.668813044138|-40.668813044138|37.838068349233|37.838068349233|37.838068349233|37.838068349233|37.838068349233|37.838068349233|37.838068349233|37.838068349233|37.838068349233|37.838068349233|37.838068349233|37.838068349233|37.838068349233|37.838068349233|37.838068349233|37.838068349233|37.838068349233|37.838068349233|37.838068349233|37.194224804214|37.194224804214|37.194224804214|37.194224804214|37.194224804214|37.194224804214|37.194224804214|36.037472691328|35.788587258089|35.788587258089|35.788587258089|35.788587258089|35.788587258089|35.788587258089|35.788587258089|35.788587258089|35.788587258089|35.246760975242|34.589179607365|-39.162086558913|-39.162086558913|-39.162086558913|-39.162086558913|-39.162086558913|-39.162086558913|-39.162086558913|-39.162086558913|-39.162086558913|-39.162086558913|-39.162086558913|-39.162086558913|-39.162086558913|-39.162086558913|-39.162086558913|-39.162086558913|-39.162086558913|-39.162086558913|-39.162086558913|-39.162086558913|-39.162086558913|-39.162086558913|-39.162086558913|-39.162086558913|-39.162086558913|-39.162086558913|-39.162086558913|-43.065651231977|37.420710169321|37.420710169321|37.420710169321|37.420710169321|37.420710169321|37.420710169321|37.420710169321|37.420710169321|37.420710169321|37.420710169321|36.87578920418|36.676988326774|34.994305188845|-42.266018995552|-42.266018995552|-42.266018995552|-42.266018995552|-42.266018995552|-42.266018995552|-42.266018995552|-45.635575754674|-46.675639345946|-46.807460016945|-46.807460016945|-46.807460016945|-46.807460016945|-46.807460016945|-46.896067931629|-47.016742205594|-47.439158836972|-48.428898089181|-48.428898089181|-49.510441719438|-50.958824514178|-51.035408417968|-51.035408417968|-51.035408417968|-51.035408417968|-51.035408417968|-51.035408417968|-51.035408417968|-51.035408417968|-51.035408417968|-51.035408417968|-51.035408417968|-51.035408417968|-51.629343475002|-52.865938254085|-53.742706797616|-54.602453997948|-55.06994756418|-55.136849871996|-55.136849871996|-55.136849871996|-55.136849871996|-55.136849871996|-55.136849871996
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|0.30307261958712|0.30307261958712|0.30307261958712|-0.35518253619049|-0.35518253619049|-0.35518253619049|-0.35518253619049|-0.35518253619049|-0.35518253619049|-0.35518253619049|-0.35518253619049|-0.35525017446755|-0.35525017446755|-0.35525017446755|-0.35525017446755|-0.35525017446755|-0.35525017446755|-0.35525017446755|-0.35525017446755|-0.3778890742911|-0.38776564918769|-0.40507295090636|-0.41101600013497|-0.41101600013497|-0.42722663152424|-0.42722663152424|-0.42722663152424|-0.42722663152424|-0.42722663152424|-0.42722663152424|-0.42722663152424|-0.42722663152424|-0.42722663152424|-0.42722663152424|-0.42722663152424|-0.42722663152424|-0.42722663152424|-0.42722663152424|-0.44697404590146|-0.46969767434559|-0.46969767434559|-0.46969767434559|-0.46969767434559|-0.48407120816455|-0.48407120816455|-0.48562100106613|-0.48562100106613|-0.48562100106613|-0.50869001143659|-0.53790878071644|-0.53790878071644|-0.53790878071644|-0.53790878071644|-0.56373196028181|-0.56837285735544|-0.56837285735544|-0.56837285735544|-0.56837285735544|-0.56837285735544|-0.56837285735544|-0.57196984664529|-0.58152788929856|-0.58152788929856|-0.58152788929856|-0.67066171698168|-0.67066171698168|-0.67066171698168|-0.67779079005006|-0.6864342449427|-0.72193116333754|-0.72193116333754|-0.75109016328687|-0.76343352628675|-0.77737643816885|-0.77737643816885|-0.77737643816885|-0.77737643816885|-0.77737643816885|-0.77737643816885|-0.80697382598913|-0.82197088897004|-0.82646766635857|-0.85164119215975|-0.85164119215975|-0.85164119215975|-0.85164119215975|-0.85164119215975|-0.86432354551962|-0.89191507081645|-0.90068340279942|-0.91386319333449|-0.91386319333449|-0.91386319333449|-0.91386319333449|-0.91386319333449|-0.94307019902748|-1.0201891052887|-1.0809323476602|-1.1149248234486|0.83302436106059|0.83302436106059|0.83302436106059|0.83302436106059|0.83302436106059|0.83302436106059|0.83302436106059|0.83302436106059|0.75691591956719|0.73457324348671|0.63904973989628|0.63904973989628|0.63904973989628|0.63583916911252|0.63583916911252|0.53958927533665|0.53958927533665|0.53958927533665|0.53958927533665|0.53958927533665|0.53958927533665|0.53958927533665|0.53958927533665|0.53958927533665|0.53958927533665|-0.72068163895575|-0.72068163895575|-0.72068163895575|-0.72068163895575|-0.72068163895575|-0.78175737619365|-0.80939711199827|0.62985190034701|0.62985190034701|0.62985190034701|0.62985190034701|0.62985190034701|0.62985190034701|0.62985190034701|0.62985190034701|0.62985190034701|0.62985190034701|0.62985190034701|0.62694677343576|0.62694677343576|0.61332972105575|0.60217473647395|0.60217473647395|0.60217473647395|0.60217473647395|0.54517521261078|0.54517521261078|0.54517521261078|0.54119469720899|0.52360522304176|0.52188298847203|0.52188298847203|0.48909217611424|0.44510243883256|0.43510176984033|0.43510176984033|0.40422419869857|-0.50581975743593|-0.50581975743593|-0.50581975743593|-0.50581975743593|-0.50581975743593|-0.50581975743593|-0.50581975743593|-0.50581975743593|-0.50581975743593|-0.52124417176315|-0.52182687212437|-0.5378788638435|-0.5378788638435|-0.54011783961537|-0.54011783961537|-0.54011783961537|-0.54011783961537|-0.54011783961537|-0.54011783961537|-0.54011783961537|-0.54011783961537|-0.54011783961537|-0.54011783961537|-0.54011783961537|-0.54011783961537|-0.54011783961537|-0.54011783961537|-0.54011783961537|-0.54011783961537|-0.54011783961537|-0.54011783961537|-0.54011783961537|-0.54011783961537|0.48543467884537|0.48543467884537|0.48543467884537|0.48543467884537|0.48543467884537|0.48543467884537|0.48543467884537|0.48543467884537|0.48543467884537|0.48543467884537|0.47199958054221|-0.58941699647996|-0.58941699647996|-0.58941699647996|-0.58941699647996|-0.58941699647996|-0.58941699647996|-0.58941699647996|-0.58941699647996|-0.58941699647996|-0.58941699647996|-0.65407443967233|-0.69180495569849|-0.70322772672601|-0.71361962628256|-0.71361962628256|-0.71361962628256|-0.71361962628256|-0.71361962628256|-0.71361962628256|-0.73996621780805|-0.74295216091391|-0.74295216091391|-0.74339124436639|-0.79632363579298|-0.83413736645408|-0.85898594529571|-0.86229748381437|-0.86229748381437|-0.88627495316733|-0.91169440909744|-0.94832708950971|-0.96877443942013|-0.96877443942013|-0.96877443942013|-0.96877443942013|-0.96877443942013|-0.96877443942013|-0.96877443942013|-0.96877443942013|-0.96877443942013|-0.96877443942013|-0.96877443942013|-0.96877443942013|-0.96877443942013|-0.96877443942013|-0.96877443942013|-0.96877443942013
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|-48.530416617974|-48.530416617974|-48.530416617974|-48.530416617974|-48.530416617974|-48.530416617974|-48.530416617974|-48.530416617974|-48.530416617974|-48.530416617974|-48.530416617974|-48.530416617974|-48.530416617974|-48.530416617974|-48.530416617974|-48.530416617974|-48.530416617974|-48.530416617974|-48.530416617974|-48.530416617974|-48.530416617974|-48.530416617974|-48.530416617974|-48.530416617974|-51.808240610344|-53.264438073558|-53.264438073558|-53.264438073558|-53.264438073558|-53.264438073558|-54.691599758381|-55.397173259911|-55.397173259911|-55.397173259911|-55.397173259911|-56.307970415946|-56.780208666379|-56.780208666379|-60.790231580265|-62.586711049655|-62.586711049655|-62.586711049655|-62.586711049655|-64.187605452365|-64.187605452365|-65.626390473923|-65.626390473923|-65.626390473923|-68.48821366372|-70.203570158752|-70.203570158752|-70.203570158752|-71.167301371662|-71.66927429551|-71.66927429551|-71.66927429551|-71.66927429551|-71.66927429551|-71.66927429551|-71.66927429551|-72.231417087649|-75.029350285105|-76.416048973642|-76.416048973642|-90.207467171687|-90.207467171687|-90.313299281882|-90.861445647132|-91.569380898886|-95.655868903162|-95.655868903162|-95.655868903162|-95.655868903162|-95.655868903162|-95.655868903162|-95.655868903162|-95.655868903162|-95.655868903162|-95.655868903162|-95.655868903162|-95.655868903162|-97.281522953248|-102.54577013092|-102.54577013092|-102.54577013092|-102.54577013092|-102.54577013092|-103.56307841491|-107.46509012858|-112.79676558882|-115.47029630244|-116.24029407759|-116.24029407759|-116.24029407759|-116.24029407759|-122.63421609953|84.641783580952|84.641783580952|84.641783580952|84.641783580952|84.641783580952|84.641783580952|84.641783580952|84.641783580952|84.641783580952|82.636427625212|80.082701294723|68.37133004169|60.214259433529|55.505845069644|54.547602547271|53.428250301826|53.428250301826|53.428250301826|44.771389419225|44.308988408539|44.308988408539|44.308988408539|44.308988408539|44.308988408539|44.308988408539|44.308988408539|44.308988408539|44.308988408539|-46.938029130849|-46.938029130849|-46.938029130849|-46.938029130849|-47.70503280842|-49.174479677541|-49.381518320843|-49.381518320843|-49.381518320843|-49.381518320843|-49.381518320843|-50.68057564078|-50.813351451295|-50.813351451295|-50.813351451295|-50.813351451295|-50.813351451295|-50.813351451295|-50.813351451295|-50.813351451295|-50.813351451295|-50.813351451295|-50.813351451295|-50.813351451295|-50.813351451295|-50.813351451295|-50.813351451295|-51.114477117445|-51.114477117445|-51.114477117445|-51.114477117445|-51.114477117445|-51.114477117445|-51.114477117445|-51.114477117445|-51.114477117445|-51.114477117445|-51.114477117445|-51.622752462919|-51.685666219554|-51.685666219554|-51.685666219554|-51.685666219554|-51.791796185628|-51.791796185628|-51.791796185628|-53.928105542014|41.966182942169|41.966182942169|41.966182942169|41.966182942169|41.966182942169|41.966182942169|41.966182942169|41.966182942169|41.966182942169|-51.285320948289|-51.285320948289|-51.285320948289|-51.285320948289|-51.285320948289|-51.285320948289|-51.285320948289|-51.285320948289|-51.285320948289|-51.285320948289|-51.285320948289|-51.285320948289|-51.285320948289|-51.285320948289|-53.805076456523|-53.805076456523|-53.805076456523|-53.805076456523|-53.805076456523|-53.805076456523|-53.805076456523|-53.805076456523|-53.805076456523|-53.805076456523|-53.805076456523|-53.805076456523|-53.805076456523|-53.805076456523|-53.805076456523|-53.805076456523|-53.805076456523|-53.805076456523|-53.805076456523|-53.805076456523|-53.805076456523|-54.805086825132|-56.426205871105|-57.524116354518|-57.754650674681|-57.754650674681|-57.754650674681|-57.754650674681|-57.754650674681|-57.754650674681|-59.674906244227|-59.674906244227|-59.674906244227|-59.674906244227|-62.042106922699|-62.042106922699|-63.01574287176|-63.01574287176|-63.01574287176|-65.040826159052|-65.457656438427|-65.457656438427|-65.457656438427|-65.457656438427|-65.457656438427|-65.457656438427|-65.457656438427|-65.457656438427|-65.457656438427|-65.457656438427|-65.457656438427|-65.457656438427|-65.457656438427|-65.457656438427|-65.457656438427|-65.457656438427|-65.457656438427|-65.457656438427
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|-0.44863317947902|-0.46631465235593|-0.47462740186455|-0.4824193395244|-0.51423745552895|-0.51423745552895|-0.51423745552895|-0.51423745552895|-0.51423745552895|-0.51423745552895|-0.51423745552895|-0.51423745552895|-0.51423745552895|-0.51423745552895|-0.51423745552895|-0.51423745552895|-0.52637496038937|-0.54474994423945|-0.55638883713175|-0.57393204838356|-0.59942447278589|-0.59962206360366|-0.59962206360366|-0.59962206360366|-0.61124672852916|-0.61931079562263|-0.61931079562263|-0.63601198390409|-0.65209137317296|-0.65209137317296|-0.65209137317296|-0.65209137317296|-0.65209137317296|-0.66815708044233|-0.71700784799194|-0.71839762326452|-0.75849736063981|-0.75907697868082|-0.75907697868082|-0.77006021226543|-0.77006021226543|-0.77006021226543|-0.77006021226543|-0.7886545560009|-0.7886545560009|-0.82294951779386|-0.86749946522206|-0.91473272826374|-0.93534748516812|-0.98078701700121|-0.98078701700121|-1.0011855717649|-1.0327062304539|-1.094023555045|-1.1067039597086|-1.1084338574918|-1.1084338574918|-1.1084338574918|-1.1084338574918|-1.1084338574918|-1.1084338574918|-1.1084338574918|-1.1084338574918|-1.1084338574918|-1.1806889411724|-1.1806889411724|-1.1806889411724|-1.2281400281604|-1.2281400281604|-1.3534833676744|0.97888206915873|0.97888206915873|0.97888206915873|0.97888206915873|0.97888206915873|0.97888206915873|0.97888206915873|0.97888206915873|0.97888206915873|0.97888206915873|0.97888206915873|0.97888206915873|0.97888206915873|0.97888206915873|0.97888206915873|0.97888206915873|0.97888206915873|0.97888206915873|0.97888206915873|0.97888206915873|0.97888206915873|0.97888206915873|0.97888206915873|0.97888206915873|0.97888206915873|0.97888206915873|0.97888206915873|0.97888206915873|0.97888206915873|0.97888206915873|0.97888206915873|0.97888206915873|0.97888206915873|0.97888206915873|0.97888206915873|0.97888206915873|0.97888206915873|0.83203558543014|0.69593395368575|0.63421553457577|0.62241329046572|0.62241329046572|0.62241329046572|0.62241329046572|0.53758700128489|0.52556354591131|0.52556354591131|0.52556354591131|0.51129281729327|0.48554346579606|0.48554346579606|0.48554346579606|0.48554346579606|0.48554346579606|0.48554346579606|0.48554346579606|0.48554346579606|0.48554346579606|0.48554346579606|0.48554346579606|0.48554346579606|0.48554346579606|0.48554346579606|0.48554346579606|0.48554346579606|0.48554346579606|0.48554346579606|0.48554346579606|0.48554346579606|0.48554346579606|0.48554346579606|0.48554346579606|0.48554346579606|0.48554346579606|0.48554346579606|0.48554346579606|0.48554346579606|0.48554346579606|0.48554346579606|0.48554346579606|0.48554346579606|0.48554346579606|0.48554346579606|0.48554346579606|0.43242230309168|0.43242230309168|0.43242230309168|0.43242230309168|0.43242230309168|0.43242230309168|0.42127954045241|0.42127954045241|0.42127954045241|0.42127954045241|0.42127954045241|0.42127954045241|0.42127954045241|0.42127954045241|0.42127954045241|0.42127954045241|0.42127954045241|0.42127954045241|0.42127954045241|0.42127954045241|0.42127954045241|0.42127954045241|0.42127954045241|0.42127954045241|0.42127954045241|0.42127954045241|0.42127954045241|0.39614393290883|0.34262106183508|-0.51169217007319|-0.51169217007319|-0.51169217007319|-0.51169217007319|-0.51169217007319|-0.51169217007319|-0.51169217007319|-0.51169217007319|-0.51169217007319|-0.52288724410877|-0.52288724410877|-0.56499137401963|-0.57582373553276|-0.59687083886464|-0.60833423917382|-0.62384917377199|0.50931935514816|0.50931935514816|0.50931935514816|0.50051040015628|0.49997821077164|-0.51492590132464|-0.51492590132464|-0.51492590132464|-0.51492590132464|-0.51492590132464|-0.51492590132464|-0.51492590132464|-0.51492590132464|-0.51492590132464|-0.52130098942374|-0.52165108757388|-0.54657900650382|-0.55707110154496|-0.57363455480851|-0.57581408732589|-0.57581408732589|-0.57581408732589|-0.57581408732589|-0.57971009737315|-0.58097231858374|-0.59987478646307|-0.60970282741864|-0.60970282741864|-0.62130869967495|-0.63668744147657|-0.64264159600866|-0.65800872421722|-0.65800872421722|-0.66126011681312|-0.66126011681312|-0.66126011681312|-0.66126011681312|-0.66126011681312|-0.66126011681312|-0.66126011681312|-0.66126011681312|-0.66126011681312|-0.67067238436532|-0.67920262666093|-0.68115696644032|-0.68115696644032|-0.69299108822305|-0.69991795253246|-0.69991795253246|-0.69991795253246|-0.69991795253246|-0.71107551931771|-0.71713947785598
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|0.031034752181386|0.031034752181386|0.031034752181386|0.030058952962071|0.030058952962071|0.02920994802174|-0.037532151113262|-0.037532151113262|-0.037532151113262|-0.037532151113262|-0.037532151113262|-0.037532151113262|-0.037532151113262|-0.037532151113262|-0.037532151113262|-0.037532151113262|-0.037532151113262|-0.037532151113262|-0.037532151113262|-0.03991905744187|-0.039946173679907|-0.041649083905836|-0.042612314349437|-0.044304792390957|-0.046539212467155|-0.046827340804993|-0.046827340804993|-0.046827340804993|-0.046827340804993|-0.046827340804993|-0.048005376351609|-0.04845558997472|-0.04845558997472|-0.048824544129329|-0.048981167317852|-0.048981167317852|-0.049422736472271|-0.049422736472271|-0.051304707517649|-0.054640231063992|-0.055413531937227|-0.055413531937227|-0.055413531937227|-0.058356334623824|-0.058356334623824|-0.060340041479737|-0.060340041479737|-0.062100129190113|-0.062100129190113|-0.062100129190113|-0.062137611983679|-0.062137611983679|-0.062137611983679|-0.062137611983679|-0.062137611983679|-0.062137611983679|-0.062137611983679|-0.062137611983679|-0.062137611983679|-0.062137611983679|-0.063626790657604|-0.066791506780489|-0.066791506780489|-0.066791506780489|-0.073834318787981|-0.073834318787981|-0.073834318787981|-0.075337740039845|-0.075337740039845|-0.075995268513782|-0.077223629203684|-0.08019070169688|-0.081139129933736|-0.081139129933736|-0.081139129933736|-0.081139129933736|-0.081139129933736|-0.081139129933736|-0.081139129933736|-0.081139129933736|-0.081139129933736|-0.081139129933736|-0.081139129933736|-0.081139129933736|-0.081139129933736|-0.081139129933736|-0.081139129933736|-0.083417369024646|-0.084124296044525|-0.084134215155372|-0.084702978837615|-0.084702978837615|-0.084702978837615|-0.084702978837615|-0.084702978837615|-0.088294424525708|-0.093976581302847|0.072892263985907|0.072892263985907|0.072892263985907|0.072892263985907|0.072892263985907|0.072892263985907|0.072892263985907|0.072892263985907|0.072892263985907|0.072892263985907|0.068867484185471|0.068867484185471|0.063050535904452|0.061570593286534|0.060995659832584|0.059878285519777|0.059878285519777|0.055253453158667|0.055253453158667|0.055253453158667|0.055253453158667|0.054596057344736|0.053279485885129|0.053279485885129|0.053279485885129|0.053279485885129|0.053279485885129|-0.058865491121426|-0.058865491121426|-0.058865491121426|-0.058865491121426|-0.058865491121426|-0.06083887795543|-0.062389864675259|-0.063880614784999|-0.063880614784999|-0.063880614784999|-0.066484017336411|-0.067953352549064|-0.068892614204997|-0.070617350063185|-0.07073237068281|-0.07073237068281|-0.07073237068281|-0.07073237068281|-0.07073237068281|-0.07073237068281|-0.07073237068281|-0.07073237068281|-0.072135410491795|-0.073620020969102|-0.073620020969102|-0.073620020969102|-0.073620020969102|-0.073620020969102|0.060152453683031|0.060152453683031|0.060152453683031|0.057637729305039|0.056867493052352|0.056867493052352|0.056867493052352|0.052826106461732|0.051973596774299|0.051973596774299|0.051973596774299|0.051973596774299|0.049752234715442|0.049752234715442|0.049752234715442|0.049752234715442|0.049752234715442|0.049752234715442|0.049752234715442|0.049752234715442|0.049752234715442|0.049752234715442|0.049752234715442|0.049752234715442|0.049752234715442|0.049752234715442|0.049752234715442|0.048149705193351|-0.063869688553898|-0.063869688553898|-0.063869688553898|-0.063869688553898|-0.063869688553898|-0.063869688553898|-0.063869688553898|-0.063869688553898|-0.063869688553898|-0.063869688553898|-0.063869688553898|-0.063869688553898|-0.063869688553898|-0.063869688553898|-0.074440764145479|-0.074883073644426|-0.077076191788011|-0.079119639731491|-0.079119639731491|-0.079119639731491|-0.079119639731491|-0.079119639731491|-0.079119639731491|-0.079119639731491|-0.079119639731491|-0.079119639731491|-0.079119639731491|-0.079119639731491|-0.079119639731491|-0.079119639731491|-0.079119639731491|-0.079119639731491|-0.079119639731491|-0.079119639731491|-0.079119639731491|-0.085832376736229|-0.090669289591257|-0.090669289591257|-0.090669289591257|-0.090669289591257|-0.090669289591257|-0.090669289591257|-0.090669289591257|-0.090669289591257|-0.090669289591257|-0.090669289591257|-0.090669289591257|-0.093094763642494|-0.097101190481953|-0.097101190481953|-0.10335687773578|0.08243601601263|0.08243601601263|0.08243601601263|0.08243601601263|0.08243601601263|0.08243601601263|0.08243601601263|0.08243601601263|0.08243601601263|0.08243601601263|0.08243601601263|0.08243601601263|0.08243601601263|0.08243601601263|0.08243601601263|0.08243601601263|0.08243601601263|0.080970303588705|0.080970303588705|0.080970303588705|0.080970303588705
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|1.0115331096111|0.98473218054664|0.98473218054664|0.97514680989464|-1.1589113677135|-1.1589113677135|-1.1589113677135|-1.1589113677135|-1.1589113677135|-1.1589113677135|-1.1589113677135|-1.1589113677135|-1.1589113677135|-1.1589113677135|-1.1589113677135|-1.1589113677135|-1.1589113677135|-1.1589113677135|-1.1589113677135|-1.2199091249767|-1.2199091249767|-1.240287866202|-1.2437504937215|-1.2437504937215|-1.2496778363536|-1.2496778363536|-1.2496778363536|-1.2496778363536|-1.2496778363536|-1.2496778363536|-1.2496778363536|-1.2496778363536|-1.2496778363536|-1.2496778363536|-1.2496778363536|-1.2496778363536|-1.2496778363536|-1.2496778363536|-1.3185308933866|-1.372002815061|-1.372002815061|-1.372002815061|-1.372002815061|-1.3811947946847|-1.3811947946847|-1.4247652011522|-1.4247652011522|1.2139975306251|1.2139975306251|1.2139975306251|1.2139975306251|1.2139975306251|1.2139975306251|1.2139975306251|1.2139975306251|1.2139975306251|1.2139975306251|1.2139975306251|1.2139975306251|1.2139975306251|1.2139975306251|1.2139975306251|1.2139975306251|1.2139975306251|1.2139975306251|1.2079972488857|1.201147920234|1.201147920234|1.201147920234|-1.4646381700137|-1.4646381700137|-1.4646381700137|-1.4646381700137|-1.4646381700137|-1.4646381700137|-1.4646381700137|-1.4646381700137|-1.4646381700137|-1.4646381700137|-1.5084854003945|-1.5084854003945|-1.5314837094985|-1.544217394463|-1.544217394463|-1.544217394463|-1.544217394463|-1.544217394463|-1.544217394463|-1.5722228581667|1.2723942971443|1.2723942971443|1.2723942971443|1.2723942971443|1.2723942971443|1.2723942971443|1.2723942971443|1.2723942971443|1.2723942971443|1.2723942971443|1.2723942971443|1.2723942971443|1.2723942971443|1.2723942971443|1.2723942971443|1.2723942971443|1.2723942971443|1.2723942971443|1.2347715007171|1.2163015655793|1.2042240624204|1.1908044422748|1.1805301181741|1.1805301181741|1.1805301181741|1.130589027346|1.0744323014559|1.0635954170244|1.0635954170244|1.0565503999941|1.0271211441841|1.0271211441841|1.0271211441841|1.0271211441841|1.0235234693781|0.94208155915648|-1.0889318167832|-1.0889318167832|-1.0889318167832|-1.0889318167832|-1.0889318167832|-1.0889318167832|-1.0889318167832|-1.0889318167832|-1.0889318167832|-1.0889318167832|-1.0951344126579|-1.0951344126579|-1.0951344126579|-1.0951344126579|-1.0951344126579|-1.0951344126579|-1.0951344126579|-1.0951344126579|-1.0951344126579|-1.0951344126579|-1.0951344126579|-1.0960234846998|-1.0960234846998|-1.0960234846998|-1.0960234846998|-1.0960234846998|-1.108995270014|-1.108995270014|-1.108995270014|-1.108995270014|-1.108995270014|-1.108995270014|-1.108995270014|-1.108995270014|-1.108995270014|-1.108995270014|-1.108995270014|-1.108995270014|-1.108995270014|-1.108995270014|-1.108995270014|-1.108995270014|-1.108995270014|-1.108995270014|-1.108995270014|-1.1385374005196|-1.1385374005196|-1.155983099192|-1.155983099192|-1.155983099192|-1.155983099192|-1.155983099192|-1.155983099192|-1.155983099192|-1.155983099192|-1.155983099192|-1.155983099192|-1.155983099192|-1.155983099192|-1.155983099192|-1.155983099192|-1.155983099192|-1.155983099192|-1.155983099192|-1.155983099192|-1.155983099192|-1.155983099192|-1.155983099192|-1.155983099192|1.0792170027791|1.0792170027791|1.0792170027791|1.0792170027791|1.0792170027791|1.0792170027791|1.0792170027791|1.0792170027791|1.0792170027791|1.0792170027791|1.0792170027791|1.0792170027791|1.0792170027791|1.0519633800783|1.0219037235885|-1.2145742193371|-1.2145742193371|-1.2145742193371|-1.2145742193371|-1.2145742193371|-1.2145742193371|-1.3036935743921|-1.344715137971|-1.3633112902595|-1.3633112902595|-1.3633112902595|-1.3633112902595|-1.3633112902595|-1.3869570024756|-1.3896744591161|-1.4489716337968|-1.4632615886174|-1.4632615886174|-1.4632615886174|1.3113941328058|1.3113941328058|1.3113941328058|1.3113941328058|1.3113941328058|1.3113941328058|1.3113941328058|1.3113941328058|1.2917713077343|1.2687500382043|1.2687500382043|1.2687500382043|1.2609445016226|1.2530493847354|1.2397585434952|1.2397585434952|1.2197907422273|1.2197907422273|1.2197907422273|1.2197907422273|1.1413230470252|-1.4041688718092|-1.4041688718092|-1.4041688718092
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|-3.6154014466783E-5|-3.8528349853648E-5|-4.1878721949053E-5|-4.4962467290059E-5|-4.578774253951E-5|-4.91252686989E-5|-5.1070852502667E-5|-5.2414147038377E-5|-5.2414147038377E-5|-5.2414147038377E-5|-5.4214132093551E-5|-5.4214132093551E-5|-5.7519038243946E-5|-5.8257816885496E-5|-6.0218708340625E-5|-6.0218708340625E-5|-6.0218708340625E-5|-6.0969120796806E-5|-6.2006245114784E-5|-6.2765826745871E-5|-6.6011020760952E-5|-6.6011020760952E-5|-6.925391091328E-5|-7.3938788486422E-5|-8.0286432509358E-5|-8.3126037065398E-5|-8.9355040805998E-5|4.2165083082361E-5|4.2165083082361E-5|4.2165083082361E-5|4.2165083082361E-5|3.4307870148179E-5|3.1539854368533E-5|2.8151504837259E-5|2.3962781197509E-5|2.0822867984782E-5|2.0822867984782E-5|2.0822867984782E-5|2.0822867984782E-5|2.0822867984782E-5|2.0822867984782E-5|2.0822867984782E-5|2.0822867984782E-5|2.0822867984782E-5|2.0822867984782E-5|2.0822867984782E-5|2.0822867984782E-5|2.0822867984782E-5|2.0822867984782E-5|2.0822867984782E-5|2.0822867984782E-5|2.0822867984782E-5|2.0822867984782E-5|2.0822867984782E-5|2.0822867984782E-5|2.0822867984782E-5|2.0822867984782E-5|2.0822867984782E-5|2.0822867984782E-5|2.0822867984782E-5|2.0822867984782E-5|2.0822867984782E-5|2.0822867984782E-5|2.0822867984782E-5|2.0822867984782E-5|2.0822867984782E-5|2.0822867984782E-5|2.0822867984782E-5|2.0822867984782E-5|2.0822867984782E-5|-5.5825291692734E-5|-5.5825291692734E-5|-5.5825291692734E-5|3.1094349600559E-5|3.1094349600559E-5|3.1094349600559E-5|3.1094349600559E-5|3.1094349600559E-5||3.1094349600559E-5|3.1094349600559E-5|3.1094349600559E-5|3.1094349600559E-5|3.1094349600559E-5|3.1094349600559E-5|3.1094349600559E-5|3.1094349600559E-5|3.1094349600559E-5|3.1094349600559E-5|3.1094349600559E-5|3.1094349600559E-5|3.1094349600559E-5|3.1094349600559E-5|3.1094349600559E-5|3.1094349600559E-5|3.1094349600559E-5|3.1094349600559E-5|3.1094349600559E-5|3.1094349600559E-5|3.1094349600559E-5|3.1094349600559E-5|3.1094349600559E-5|3.1094349600559E-5|3.1094349600559E-5|3.1094349600559E-5|2.2912607613955E-5|1.5229921629585E-5|-3.000629928479E-5|-3.000629928479E-5|-3.000629928479E-5|-3.000629928479E-5|-3.000629928479E-5|-3.000629928479E-5|-3.000629928479E-5|-3.000629928479E-5|-3.14247763181E-5|-3.2933640557333E-5|-3.514467957751E-5|-3.514467957751E-5|-3.5496490617627E-5|-3.5496490617627E-5|-3.5496490617627E-5|-3.5496490617627E-5|-3.5496490617627E-5|-3.5496490617627E-5|-3.5496490617627E-5|-3.5496490617627E-5|-3.5496490617627E-5|-3.5496490617627E-5|-3.5496490617627E-5|-3.5496490617627E-5|-3.5496490617627E-5|-3.5496490617627E-5|-3.5496490617627E-5|-3.5496490617627E-5|-3.5496490617627E-5|-3.5496490617627E-5|-3.5496490617627E-5|-3.5496490617627E-5|-3.5496490617627E-5|-3.5496490617627E-5|-3.5496490617627E-5|-3.5496490617627E-5|-3.5496490617627E-5|-3.5496490617627E-5|-3.5496490617627E-5|-3.5496490617627E-5|-3.5496490617627E-5|-3.5496490617627E-5|-3.5496490617627E-5|-3.5496490617627E-5|-3.5496490617627E-5|-3.5496490617627E-5|-3.5496490617627E-5|-3.5496490617627E-5|-3.5496490617627E-5|-3.5496490617627E-5|-3.5496490617627E-5|-3.5496490617627E-5|-3.5496490617627E-5|-3.5496490617627E-5|-3.5496490617627E-5|-3.5496490617627E-5|-3.5496490617627E-5|-3.5496490617627E-5|-3.5496490617627E-5|-3.5496490617627E-5|-3.5496490617627E-5|-3.5496490617627E-5|-3.5496490617627E-5|-3.5496490617627E-5|-3.5496490617627E-5|-3.5814990116252E-5|-3.6718719311326E-5|-3.6718719311326E-5|-3.6718719311326E-5|-3.6718719311326E-5|-3.8261354086473E-5|-4.0278511077997E-5|-4.0278511077997E-5|-4.0278511077997E-5|-4.0278511077997E-5|-4.0278511077997E-5|-4.0278511077997E-5|-4.0278511077997E-5|-4.0278511077997E-5|-4.0278511077997E-5|-4.0278511077997E-5|-4.0278511077997E-5|-4.0278511077997E-5|-4.0278511077997E-5|-4.0278511077997E-5|-4.0278511077997E-5|-4.0278511077997E-5|-4.1726677791663E-5|-4.173472771409E-5|-4.173472771409E-5|-4.28708064851E-5|-4.2898416346237E-5|-4.2898416346237E-5|-4.2898416346237E-5|-4.2898416346237E-5|-4.2898416346237E-5|-4.2898416346237E-5|-4.2898416346237E-5|-4.2898416346237E-5|-4.2898416346237E-5|-4.2898416346237E-5|-4.2898416346237E-5|-4.2898416346237E-5|-4.2898416346237E-5|-4.2898416346237E-5|-4.2898416346237E-5|-4.2898416346237E-5|-4.2898416346237E-5|-4.4340055967676E-5|-4.4340055967676E-5|-4.4340055967676E-5|-4.4340055967676E-5|-4.4788518784237E-5|-4.4788518784237E-5|-4.4788518784237E-5|-4.4788518784237E-5|-4.5889651885477E-5|-4.5889651885477E-5|-4.8201279181086E-5|-4.9023644988984E-5|-4.9556271941094E-5|-5.1194190369549E-5|-5.4054655656165E-5|-5.6945173964628E-5|-5.7638239168861E-5|-5.7638239168861E-5|-5.9217487203179E-5|-6.1206653149644E-5|-6.4770168874604E-5|-6.8135187285671E-5|-6.8496876021301E-5|-6.9541528870891E-5|-7.1660587824878E-5|-7.2675754660046E-5|-7.2675754660046E-5|-7.2675754660046E-5|-7.2675754660046E-5|-7.5193614675051E-5|-7.5924573512278E-5|4.8359638222509E-5|4.8359638222509E-5|4.8359638222509E-5|4.8359638222509E-5|4.8359638222509E-5|4.8359638222509E-5
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|11.144899625859|11.144899625859|11.144899625859|10.950643560711|10.933865517845|10.466839083024|10.466839083024|10.454858334998|10.454858334998|10.454858334998|10.454858334998|10.454858334998|10.454858334998|10.454858334998|10.454858334998|10.454858334998|-12.906992901793|-12.906992901793|-12.906992901793|-12.906992901793|-12.906992901793|-13.173111744977|-13.258853819459|-13.258853819459|-13.428564572499|-13.428564572499|-13.428564572499|-13.428564572499|-13.428564572499|-13.428564572499|-13.428564572499|-13.428564572499|-13.428564572499|-13.428564572499|-13.428564572499|-13.428564572499|-13.428564572499|-13.428564572499|-13.575404670687|-14.030346535332|-14.030346535332|-14.030346535332|-14.030346535332|-14.030346535332|-14.030346535332|-14.030346535332|-14.030346535332|-14.030346535332|-14.030346535332|-14.030346535332|-14.030346535332|-14.030346535332|-14.030346535332|-14.030346535332|-14.030346535332|-14.030346535332|-14.030346535332|-14.030346535332|-14.030346535332|-14.030346535332|-14.030346535332|-14.030346535332|-14.030346535332|-14.030346535332|-15.409221545535|-15.409221545535|-15.409221545535|-15.409221545535|-15.409221545535|-16.306165156185|-16.513652838402|-17.044647633211|-17.044647633211|-17.281821554652|-17.593074008058|-17.593074008058|-17.593074008058|-17.593074008058|-17.784376325685|-18.293758328842|-18.50774508945|-18.95797990684|-20.040550595838|-20.040550595838|-20.040550595838|-20.040550595838|-20.040550595838|-21.052232087009|-21.512719990426|-21.512719990426|-21.512719990426|-21.512719990426|-21.512719990426|-21.512719990426|-21.512719990426|-22.704728525672|-24.213046835873|18.016073098707|18.016073098707|18.016073098707|18.016073098707|18.016073098707|18.016073098707|18.016073098707|18.016073098707|17.165959427674|16.950390892911|15.884504509953|15.154929903908|13.660617250184|13.660617250184|13.623251166586|13.392636156351|13.188506815468|11.834191495865|11.834191495865|11.834191495865|11.834191495865|11.834191495865|11.834191495865|11.834191495865|11.834191495865|11.834191495865|11.834191495865|-12.878968628579|-12.878968628579|-12.878968628579|-12.878968628579|-12.878968628579|11.259800207905|11.259800207905|11.259800207905|11.259800207905|11.259800207905|11.259800207905|11.259800207905|11.259800207905|11.259800207905|11.259800207905|10.876003926353|10.876003926353|10.876003926353|10.876003926353|10.876003926353|10.876003926353|10.876003926353|10.876003926353|10.876003926353|10.876003926353|10.876003926353|10.876003926353|10.876003926353|10.876003926353|10.876003926353|10.876003926353|10.545996451766|10.545996451766|10.31362854153|10.198822158724|10.198822158724|10.149578617844|9.9030005841866|9.9030005841866|9.9030005841866|9.9030005841866|9.7100690635724|-12.20457530244|-12.20457530244|-12.20457530244|-12.20457530244|-12.20457530244|-12.20457530244|-12.20457530244|-12.20457530244|-12.20457530244|-12.20457530244|-12.20457530244|-12.20457530244|-12.20457530244|-12.20457530244|-12.20457530244|-12.20457530244|-12.20457530244|-12.20457530244|-12.20457530244|-12.492023894343|-12.769755254358|-12.80421991941|-12.879248625666|-13.498739938637|-13.554938769512|-13.554938769512|-13.698039876281|-13.717711354691|-14.135635983117|-14.135635983117|-14.135635983117|-14.135635983117|-14.135635983117|-14.135635983117|-14.135635983117|-14.717108606373|-15.001607231602|-15.444178915977|-15.444178915977|-15.444178915977|-15.444178915977|-15.444178915977|-15.444178915977|-15.444178915977|-15.444178915977|-15.444178915977|-15.444178915977|-15.444178915977|-15.444178915977|-16.139585178163|-16.765591216381|-17.525829606913|-18.387855271125|-18.676309564568|-18.676309564568|-18.676309564568|-18.676309564568|-18.676309564568|-19.050267494888|-19.050267494888|-19.050267494888|-19.190032841068|-20.974653430892|-21.799611511178|-22.123937543175|-22.191216190094|-22.191216190094|-22.524679155708|-22.524679155708|-22.524679155708|-22.524679155708|-22.524679155708|-22.524679155708|-22.524679155708|-22.524679155708|-22.524679155708|-22.524679155708|-22.524679155708|-22.524679155708|-22.524679155708|-22.524679155708|-22.524679155708|-22.524679155708|-22.524679155708|-22.524679155708|-22.524679155708
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|0.20518806211974|0.20518806211974|0.20518806211974|0.20518806211974|0.20518806211974|-0.24724930238956|-0.24724930238956|-0.24724930238956|-0.24724930238956|-0.24724930238956|-0.24724930238956|-0.25213255415619|-0.26071395289302|-0.26107163251136|-0.26107163251136|-0.26107163251136|-0.26107163251136|-0.26107163251136|-0.26107163251136|-0.2813335063918|-0.2813335063918|-0.29204833208008|-0.29840905079483|-0.29840905079483|-0.32146561321549|-0.32486029246357|-0.32486029246357|-0.32486029246357|-0.32486029246357|-0.32486029246357|-0.33700032840069|-0.33874792056683|-0.33874792056683|-0.34016666483241|-0.34016666483241|-0.34016666483241|-0.34016666483241|-0.34016666483241|-0.35190740885954|-0.38047490089713|-0.38441521182225|-0.38441521182225|-0.38441521182225|-0.40308046891426|-0.40308046891426|-0.40308046891426|-0.40308046891426|-0.40308046891426|-0.43869208177183|-0.43869208177183|-0.43869208177183|-0.43869208177183|-0.4476634339078|-0.46230936056858|-0.47550483386258|-0.47942207737524|-0.47942207737524|-0.47942207737524|-0.47942207737524|-0.47942207737524|-0.48310785308766|-0.4984461373506|-0.4984461373506|-0.4984461373506|-0.58600122639564|-0.58600122639564|-0.58600122639564|-0.59580692658851|-0.60479657031905|-0.64042950645433|-0.64888835202042|-0.66660930327115|-0.67269367599419|-0.68958740625041|-0.70302507781343|-0.70302507781343|-0.70302507781343|-0.70302507781343|-0.70302507781343|-0.72382787425602|-0.73419210600946|-0.74643012868137|-0.77407354338007|-0.77407354338007|-0.77407354338007|-0.77407354338007|-0.77407354338007|-0.78334285399469|-0.80323094881411|-0.82792880642012|-0.84208199500591|-0.86617905556739|-0.86617905556739|-0.86617905556739|-0.86617905556739|-0.92006006240381|-0.99055560098239|0.70775940108078|0.70775940108078|0.70775940108078|0.70775940108078|0.70775940108078|0.70775940108078|0.70775940108078|0.70775940108078|0.69556341774397|0.69556341774397|0.64267044936211|0.62274497388239|0.59280551405344|0.58732465754572|0.58732465754572|0.58732465754572|0.58732465754572|0.51313251222608|0.51313251222608|0.51313251222608|0.51313251222608|0.51036945609514|0.49998777235019|0.49998777235019|0.49998777235019|0.49998777235019|0.49362530337956|-0.5829101858125|-0.5829101858125|-0.5829101858125|-0.5829101858125|-0.5829101858125|-0.61481403002492|-0.61481403002492|-0.61481403002492|-0.61481403002492|-0.61481403002492|-0.61481403002492|0.51572140345722|0.51572140345722|0.51572140345722|0.51572140345722|0.47959404126991|0.47959404126991|0.47959404126991|0.47959404126991|0.47959404126991|0.47959404126991|0.47959404126991|0.47959404126991|0.47959404126991|0.47959404126991|0.47959404126991|0.47959404126991|0.47959404126991|0.47959404126991|0.47959404126991|0.45548782896321|0.45264237544323|0.45264237544323|0.41364708731996|0.39680786972165|0.39097576203716|0.39097576203716|0.39097576203716|0.39097576203716|0.39097576203716|0.39097576203716|0.39097576203716|0.39097576203716|0.39097576203716|0.39097576203716|0.39097576203716|0.39097576203716|0.39097576203716|0.39097576203716|0.39097576203716|0.39097576203716|0.39097576203716|0.39097576203716|0.39097576203716|0.39097576203716|0.39097576203716|-0.49659320984122|-0.49659320984122|-0.49659320984122|-0.49659320984122|-0.49659320984122|-0.49659320984122|-0.49659320984122|-0.49659320984122|-0.49659320984122|-0.49659320984122|-0.49659320984122|-0.49659320984122|-0.49659320984122|-0.49659320984122|-0.56735913757744|-0.56895129198432|-0.56895129198432|-0.56895129198432|-0.56895129198432|-0.56895129198432|-0.56895129198432|-0.56895129198432|-0.56895129198432|-0.56895129198432|-0.56895129198432|-0.56895129198432|-0.56895129198432|-0.56895129198432|-0.56895129198432|-0.56895129198432|-0.56895129198432|-0.56895129198432|-0.56895129198432|-0.56895129198432|-0.56895129198432|-0.61804033114513|-0.65816703321757|-0.66953311366884|-0.66953311366884|-0.66953311366884|-0.67712569019362|-0.68909539764943|-0.68909539764943|-0.68909539764943|-0.73829489489201|-0.74668196419879|-0.74668196419879|-0.7535577712236|-0.81245307765385|-0.84415338593478|-0.8773926591184|-0.89135329950324|-0.89135329950324|-0.93253702177462|-0.95786791822973|-0.95786791822973|-0.95786791822973|-0.95786791822973|-0.95786791822973|-0.95786791822973|-0.95786791822973|-0.95786791822973|-0.95786791822973|-0.95786791822973|-0.95786791822973|-0.95786791822973|-0.95786791822973|-0.95786791822973|-0.95786791822973|-0.95786791822973|-0.95786791822973|-0.95786791822973
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|0.016762511366878|0.016762511366878|0.016762511366878|0.016762511366878|0.014141661559848|0.013855107344393|0.013855107344393|0.013327906251453|0.013167211427794|0.013167211427794|0.012880138551479|-0.017077359961594|-0.017077359961594|-0.017077359961594|-0.017077359961594|-0.017077359961594|-0.017077359961594|-0.017077359961594|-0.017077359961594|-0.018184474122407|-0.018184474122407|-0.01906051648437|-0.019489480892722|-0.01966054009332|-0.021628378663446|-0.022381536410349|-0.022580631324521|-0.022580631324521|-0.022580631324521|-0.022580631324521|-0.023128475854651|-0.023342755054553|-0.023608630512182|-0.023615133522591|-0.023708849090468|-0.023708849090468|-0.024070943154539|-0.024101046129399|-0.024550562135974|-0.024895743019987|-0.025204069939784|-0.025204069939784|-0.025204069939784|-0.025204069939784|-0.025204069939784|-0.025204069939784|-0.025204069939784|-0.025204069939784|-0.025204069939784|-0.025204069939784|-0.025204069939784|-0.025204069939784|-0.025204069939784|-0.025204069939784|-0.025204069939784|-0.025204069939784|-0.025204069939784|-0.025204069939784|-0.025204069939784|-0.025204069939784|-0.025204069939784|-0.02549456058446|-0.02549456058446|-0.02549456058446|-0.028135503997457|-0.028135503997457|-0.028135503997457|-0.028564856678864|-0.029401051618008|-0.030256784823042|-0.030368674778556|-0.030859723531112|-0.030868813214337|-0.030868813214337|-0.031448152315333|-0.031448152315333|-0.031448152315333|-0.031448152315333|-0.031448152315333|-0.031448152315333|-0.031448152315333|-0.031448152315333|-0.031448152315333|-0.031448152315333|-0.031448152315333|-0.031448152315333|-0.031448152315333|-0.031770922273077|-0.033001074289756|-0.033940895979854|-0.034061877812913|-0.034061877812913|-0.034061877812913|-0.034061877812913|-0.034061877812913|-0.035307715348587|-0.038425275620966|-0.039539251821075|-0.04155472655633|-0.04155472655633|-0.04155472655633|-0.04155472655633|-0.04155472655633|0.029570228719882|0.029570228719882|0.029570228719882|0.026059124330866|0.024790011163372|0.024790011163372|0.021997101976114|0.021997101976114|0.021997101976114|0.021850357865443|0.021284413326841|0.018465078910616|0.018465078910616|0.018465078910616|0.018465078910616|0.018465078910616|0.01563581686456|0.01563581686456|0.01563581686456|0.01563581686456|0.015528650561022|-0.017814642196807|-0.017814642196807|-0.017814642196807|-0.017814642196807|-0.017814642196807|-0.018582940780778|-0.018981052178928|-0.019018222149942|-0.019018222149942|-0.019018222149942|-0.019375804387985|-0.019750007456992|-0.019750007456992|-0.019943196126014|-0.019943196126014|-0.019943196126014|-0.019943196126014|-0.019943196126014|-0.019943196126014|-0.019943196126014|-0.019943196126014|-0.019943196126014|-0.020017210222307|-0.020017210222307|-0.020017210222307|-0.020017210222307|-0.020017210222307|-0.020294288710902|-0.020294288710902|-0.020294288710902|-0.020294288710902|-0.020294288710902|-0.020294288710902|-0.020294288710902|-0.020294288710902|-0.020294288710902|-0.020294288710902|-0.020294288710902|-0.020294288710902|-0.020294288710902|-0.020294288710902|-0.020294288710902|-0.020294288710902|-0.020296396993245|-0.020296396993245|-0.020296396993245|-0.020718237517772|-0.020875979258781|-0.021689801318689|-0.021694315111188|-0.022793664884563|-0.023387541796601|-0.023397260332637|0.018145392743767|0.018145392743767|0.018145392743767|0.018145392743767|0.018145392743767|0.018145392743767|0.018145392743767|0.018145392743767|0.018145392743767|0.018145392743767|0.018145392743767|0.018145392743767|0.018145392743767|0.018145392743767|0.018145392743767|0.018145392743767|0.018145392743767|0.018145392743767|0.016559573283496|0.016559573283496|0.016075122917364|0.014745328060368|0.012656607092887|0.01245285925687|0.01245285925687|0.01245285925687|0.01245285925687|-0.016395013057323|-0.016395013057323|-0.016395013057323|-0.016395013057323|-0.016395013057323|-0.016395013057323|-0.016395013057323|-0.016395013057323|-0.016395013057323|-0.016395013057323|-0.016395013057323|-0.01779625520801|-0.018392169359051|-0.0188055077515|-0.019375405992837|-0.019407063906495|-0.019407063906495|-0.019407063906495|-0.019407063906495|-0.019407063906495|-0.020398992783747|-0.020898579734103|-0.020898579734103|-0.021533159562595|-0.023107596492208|-0.025771852174775|-0.026867700804858|-0.027742704758306|-0.028266801716014|-0.02857936208157|-0.029246420361738|-0.030370638027671|-0.031790430214539|-0.033610239650129|-0.038882674263383|-0.04203042883174|-0.042984855806247|-0.042984855806247|-0.042984855806247|-0.042984855806247|-0.042984855806247|-0.042984855806247|-0.042984855806247|-0.042984855806247|-0.042984855806247|-0.042984855806247|-0.042984855806247|-0.042984855806247
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|-0.022537524313666|-0.022537524313666|-0.022537524313666|-0.022537524313666|-0.022537524313666|-0.022537524313666|-0.022537524313666|-0.022537524313666|-0.022537524313666|-0.022537524313666|-0.022537524313666|-0.022537524313666|-0.022537524313666|-0.022537524313666|-0.022537524313666|-0.022537524313666|-0.022537524313666|-0.022537524313666|-0.022537524313666|-0.022537524313666|-0.022537524313666|-0.022537524313666|-0.022537524313666|-0.022537524313666|-0.022537524313666|-0.022537524313666|-0.022537524313666|-0.022537524313666|-0.022537524313666|-0.022537524313666|-0.022537524313666|-0.022537524313666|-0.022537524313666|-0.022537524313666|-0.022537524313666|-0.022537524313666|-0.022537524313666|-0.022537524313666|-0.022537524313666|-0.023095690816024|-0.023211484654219|-0.023317953773316|-0.023317953773316|-0.023404059275516|-0.023404059275516|-0.023404059275516|-0.023404059275516|-0.023404059275516|-0.025411214260897|-0.025883640931148|-0.025883640931148|-0.025883640931148|-0.027076002960785|-0.028086096985624|-0.028792172883933|-0.029410837815264|-0.029410837815264|-0.029954366014578|-0.030391734094728|-0.031336147857|-0.03269052025045|-0.033530249734624|-0.033530249734624|-0.033530249734624|-0.039305522357278|-0.039305522357278|-0.039305522357278|-0.040372856032907|-0.041852873001721|-0.042893790279492|-0.042893790279492|-0.044059732528381|-0.044238472947201|-0.045706683804283|-0.046270760555534|-0.046270760555534|-0.046270760555534|-0.046270760555534|-0.046444264382089|-0.048168909168869|-0.048974764235634|-0.048974764235634|-0.051437773352516|-0.051437773352516|-0.051437773352516|-0.051437773352516|-0.051437773352516|-0.051437773352516|-0.052083161744421|-0.052185901224551|-0.052617658103439|-0.052892923800534|-0.052892923800534|-0.052892923800534|-0.052892923800534|-0.055719525944725|-0.06118393588015|-0.063943036843765|-0.064744092951138|-0.064836966412076|-0.064836966412076|-0.064836966412076|-0.064836966412076|-0.071318510896968|0.047293492002042|0.047293492002042|0.047293492002042|0.047253124794202|0.042951664997289|0.03621774116948|0.035343674243913|0.035343674243913|0.035343674243913|0.035343674243913|0.035343674243913|0.035343674243913|0.035343674243913|0.035343674243913|0.035343674243913|0.035343674243913|0.035343674243913|0.035343674243913|0.035343674243913|0.035343674243913|-0.044894720033261|-0.044894720033261|-0.044894720033261|-0.044894720033261|-0.044894720033261|-0.044894720033261|-0.044894720033261|-0.044894720033261|-0.044894720033261|-0.044894720033261|-0.044894720033261|-0.044894720033261|-0.044894720033261|-0.044894720033261|-0.044894720033261|-0.044894720033261|-0.044894720033261|-0.044894720033261|-0.044894720033261|-0.044894720033261|-0.044894720033261|-0.044894720033261|-0.045372388404777|-0.046493956863151|-0.046493956863151|-0.046493956863151|-0.046493956863151|0.037084866626708|0.037084866626708|0.037084866626708|0.037084866626708|0.037084866626708|0.037084866626708|0.036695252001441|0.036134884812944|-0.040585645103971|-0.040585645103971|-0.040585645103971|-0.040585645103971|-0.040585645103971|-0.040585645103971|-0.040585645103971|-0.040585645103971|-0.040585645103971|-0.040585645103971|-0.040585645103971|-0.041520264402678|-0.041520264402678|-0.041520264402678|-0.041520264402678|-0.041520264402678|-0.041520264402678|-0.041520264402678|-0.041520264402678|-0.041520264402678|-0.041520264402678|-0.041520264402678|-0.041520264402678|-0.041520264402678|-0.041520264402678|-0.041520264402678|-0.043043954124768|-0.044268011531087|-0.044268011531087|-0.044268011531087|-0.044268011531087|-0.044268011531087|-0.044268011531087|-0.044608039415387|-0.044892908288107|0.038722164535183|0.038722164535183|0.038722164535183|0.038722164535183|0.038722164535183|0.038722164535183|0.038722164535183|0.038722164535183|0.038722164535183|0.038722164535183|0.03715719160433|0.03715719160433|0.036816475383059|0.035361731664022|-0.04536208702391|-0.04536208702391|-0.04536208702391|-0.04536208702391|-0.04536208702391|-0.04536208702391|-0.04536208702391|-0.049020008144177|-0.05147779790604|-0.052643215096593|-0.05292550143169|-0.05312154923069|-0.05312154923069|-0.05373048757996|-0.05472019376684|-0.05472019376684|-0.059550814190718|-0.061280662090215|-0.061280662090215|-0.062965930927133|-0.062965930927133|-0.062965930927133|-0.065240932963327|0.049929673102037|0.049929673102037|0.049929673102037|0.049929673102037|0.049929673102037|0.048915868902691|0.045943788423071|-0.060317017291696|-0.060317017291696|-0.060317017291696|-0.060317017291696|-0.060317017291696|-0.060317017291696|-0.060317017291696|-0.060317017291696|-0.060317017291696|-0.060317017291696|-0.060317017291696|-0.060317017291696|-0.060317017291696|-0.060317017291696
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|-0.0085417034610891|-0.0086168016362621|-0.0086168016362621|-0.0086168016362621|-0.0086168016362621|-0.0086168016362621|-0.0086168016362621|-0.0086168016362621|-0.0086633908986307|-0.0089599343177368|-0.0092578570895901|-0.0092578570895901|-0.0096420079497712|-0.010274731324371|-0.010317498022678|-0.010317498022678|-0.010317498022678|-0.010317498022678|-0.010317498022678|-0.010317498022678|-0.010317498022678|-0.010959053407927|-0.011385726220426|-0.011916306686779|-0.012460840894123|-0.013171212080481|-0.014084235825665|-0.015100095074514|-0.015834939281027|-0.016994376834007|-0.018482255265914|-0.018482255265914|-0.01958911703574|-0.021014352465159|-0.021681182179925|-0.021681182179925|-0.021681182179925|-0.021681182179925|-0.021681182179925|-0.021681182179925|-0.021681182179925|-0.021681182179925|-0.021681182179925|-0.021681182179925|-0.021681182179925|-0.021681182179925|-0.021681182179925|-0.021681182179925|-0.021681182179925|-0.021681182179925|-0.021681182179925|-0.021681182179925|-0.021681182179925|-0.021681182179925|-0.021681182179925|-0.021681182179925|-0.021681182179925|-0.021681182179925|-0.021681182179925|-0.021681182179925|-0.021681182179925|-0.021681182179925|-0.021681182179925|-0.021681182179925|-0.021681182179925|-0.021681182179925|-0.021681182179925|-0.023186096921928|-0.024798549401668|-0.026965029555376|-0.028744252987409|-0.03098606678577|-0.033412314298601|-0.03615463261083|-0.039240858068067|-0.042385299035381|-0.045899018538743|-0.049470808911244||-0.054169914317952|-0.059195849532966|-0.063693155913276|-0.063693155913276|-0.063693155913276|-0.063693155913276|-0.063693155913276|-0.063693155913276|-0.063693155913276|-0.063693155913276|-0.063693155913276|-0.063693155913276|-0.063693155913276|-0.063693155913276|-0.063693155913276|-0.063693155913276|-0.063693155913276|-0.063693155913276|-0.063693155913276|-0.063693155913276|0.0039979383345887|0.0039979383345887|0.0039979383345887|0.0039979383345887|-0.014496602410121|-0.014496602410121|-0.014496602410121|-0.014496602410121|-0.014496602410121|-0.014496602410121|-0.014496602410121|-0.014496602410121|-0.014496602410121|-0.014496602410121|-0.014496602410121|-0.014496602410121|-0.014496602410121|-0.014496602410121|-0.014496602410121|-0.014667899982839|-0.014741176720531|-0.01532214495023|-0.015997768345033|-0.016490987515202|-0.0174310770446|-0.017445643805124|-0.018111124220991|-0.018884999476519|-0.019250406039421|-0.020083801177223|-0.020083801177223|-0.020083801177223|-0.020083801177223|-0.021049699341344|-0.022268375501272|-0.02437715938962|-0.025592107881426|-0.027186104972541|-0.029047555073553|-0.030694282269534|-0.032650908900696|-0.037388015102069|-0.037425960964044|-0.037476271581186|-0.037476271581186|-0.037739427816435|-0.037909420476539|-0.038015987247071|-0.038015987247071|-0.038015987247071|-0.038015987247071|-0.038015987247071|-0.038015987247071|-0.038015987247071|-0.038415996034767|0.013420519581567|0.013420519581567|0.013420519581567|0.013420519581567|0.013420519581567|-0.025884757524428|-0.025884757524428|-0.025884757524428|-0.025884757524428|-0.025884757524428|-0.025884757524428|-0.026204546663167|-0.0266744988362|-0.02716669477823|-0.02716669477823|-0.02716669477823|-0.02716669477823|-0.02716669477823|-0.02716669477823|-0.028196272857508|-0.028993638178564|-0.030238394151806|-0.031569112600752|-0.03282861323198|-0.03350258923974|-0.035197321200332|-0.0369581352149|-0.040014594500769|-0.041471771053426|-0.04499085754096|-0.050062063501271|-0.051130071258644|-0.056038968652598|-0.060909964367868|-0.06813329234733|-0.069119497811888|-0.069119497811888|-0.069488329869278|-0.070120160801991|-0.070120160801991|-0.082400177252273|-0.083889087683604|-0.086398986916465|-0.088498872397913|-0.089209979615279|-0.089209979615279|-0.089209979615279|-0.090022193280725|-0.090022193280725|-0.093239580898196|-0.093239580898196|-0.093239580898196|-0.093239580898196|-0.093239580898196|-0.093239580898196|-0.093239580898196|-0.093239580898196|-0.093239580898196|-0.093239580898196|-0.093239580898196|-0.093239580898196|-0.093239580898196|-0.093239580898196|-0.093239580898196|-0.093239580898196|-0.093239580898196|-0.093239580898196|-0.093239580898196|-0.093239580898196|-0.093239580898196|-0.095546393370811|-0.095546393370811|-0.095812661671182|-0.098180734557729|-0.098195262466124|0.081270304759048|0.081270304759048|0.081270304759048|0.081270304759048|0.081270304759048|0.081270304759048|0.081270304759048|0.081270304759048|0.081270304759048|0.081270304759048|0.081270304759048|0.075065409215188|-0.088339893631934|-0.088339893631934|-0.088339893631934|-0.088339893631934|-0.089666651479402|-0.092319650485409|-0.092319650485409|-0.092319650485409|-0.095643043004023|-0.097647165865868|-0.097647165865868
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|1.9012614481254|1.9012614481254|1.9012614481254|1.9012614481254|1.9012614481254|1.8409729171442|1.8409729171442|1.7431542662169|-2.172105355492|-2.172105355492|-2.172105355492|-2.172105355492|-2.172105355492|-2.172105355492|-2.172105355492|-2.172105355492|-2.172105355492|-2.172105355492|-2.172105355492|-2.2877749882703|-2.296406046391|-2.3693210326306|-2.409672383746|-2.409672383746|-2.592275995105|-2.674947718878|-2.7277700813826|-2.7535456057186|-2.7584262684314|-2.7685682062008|-2.8249450137229|-2.8249450137229|-2.8249450137229|-2.8491568744441|-2.8491568744441|-2.8506715629123|-2.8871076148261|-2.8871076148261|-2.9213006939611|-3.1242982641548|-3.2186310573519|-3.2326414212401|-3.2326414212401|-3.440330970044|-3.440330970044|-3.5838748213925|-3.610907580817|-3.7288012398219|-3.9664699383285|2.6568265217956|2.6568265217956|2.6568265217956|2.6568265217956|2.6568265217956|2.6568265217956|2.6568265217956|2.6568265217956|2.6568265217956|2.6568265217956|2.6568265217956|2.6568265217956|2.6568265217956|2.6568265217956|2.6568265217956|2.6568265217956|-3.4828253393607|-3.4828253393607|-3.529021608083|-3.5300379188508|-3.6967104046047|-3.7212948499455|-3.8717410628811|-3.9264758367025|-3.9862215407119|-3.987285286692|-3.987285286692|-3.987285286692|-3.987285286692|-3.987285286692|-3.987285286692|-3.987285286692|-3.987285286692|-4.0208140739899|-4.0208140739899|-4.0208140739899|-4.0208140739899|-4.0208140739899|-4.0490244637044|-4.1664632437529|-4.2684652935468|-4.3071129068849|-4.3071129068849|-4.3071129068849|-4.3071129068849|-4.3071129068849|-4.5156148125857|-4.9048355210854|-5.2008986725889|3.8685223485907|3.8685223485907|3.8685223485907|3.8685223485907|3.8685223485907|3.8685223485907|3.8685223485907|3.8685223485907|3.8685223485907|3.6195342436852|3.1740696049865|2.9417311987541|2.8992220079435|2.8992220079435|2.8992220079435|2.8992220079435|2.6261038554524|2.5090169884834|2.5090169884834|2.5090169884834|2.4548326706525|2.3423862336181|2.3423862336181|2.3423862336181|2.3423862336181|2.3423862336181|-2.5082902161042|-2.5082902161042|-2.5082902161042|-2.5082902161042|-2.5082902161042|-2.6083400478805|-2.6598070135987|-2.6598070135987|-2.6598070135987|-2.6598070135987|-2.6972221921193|-2.7522623930182|-2.7522623930182|-2.7522623930182|-2.7522623930182|-2.7522623930182|-2.7522623930182|-2.7522623930182|-2.7522623930182|-2.7522623930182|-2.7522623930182|-2.7522623930182|-2.7911019083915|-2.7911019083915|-2.7911019083915|-2.7911019083915|-2.7969197561408|2.3163810858982|2.3163810858982|2.3163810858982|2.3163810858982|2.2102865596192|2.2102865596192|2.1778215853789|-2.5581498726505|-2.5581498726505|-2.5581498726505|-2.5581498726505|-2.5581498726505|-2.5581498726505|-2.5581498726505|-2.5581498726505|-2.5581498726505|-2.5581498726505|-2.5581498726505|-2.5581498726505|2.1063660953222|2.1063660953222|2.1063660953222|2.1063660953222|2.1063660953222|2.1063660953222|2.1063660953222|2.1063660953222|2.1063660953222|2.1009147403172|-2.5976948206182|-2.5976948206182|-2.5976948206182|-2.5976948206182|-2.5976948206182|-2.5976948206182|-2.5976948206182|-2.5976948206182|-2.5976948206182|-2.5976948206182|-2.5976948206182|-2.5976948206182|-2.5976948206182|-2.5976948206182|2.2655973907203|2.2655973907203|2.2655973907203|2.2655973907203|2.2655973907203|2.2629429346334|2.2629429346334|2.2629429346334|2.2629429346334|2.2629429346334|2.2416617848268|2.2416617848268|2.1984980611659|-2.5768277502873|-2.5768277502873|-2.5768277502873|-2.5768277502873|-2.5768277502873|-2.5768277502873|-2.5768277502873|-2.5768277502873|-2.8134548638506|-2.9588494007502|-3.0105492477852|-3.0516007669627|-3.0516007669627|-3.0516007669627|-3.0516007669627|-3.0516007669627|-3.0516007669627|-3.1554060653248|-3.2039197216553|-3.2039197216553|-3.2770290783293|-3.5024477829808|-3.5651300604999|-3.6673819153243|-3.6828975830468|-3.6828975830468|-3.7984095584454|-4.002271454765|-4.0757558268306|-4.0757558268306|-4.0757558268306|-4.0932040790714|-4.1718168236588|-4.3068256618551|-4.4265304806024|-4.4633125268434|-4.4633125268434|-4.4633125268434|-4.4633125268434|-4.4633125268434|-4.4633125268434|-4.4633125268434|-4.4633125268434|-4.4633125268434|-4.4633125268434
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|0.42069595537872|0.42069595537872|0.42069595537872|0.42069595537872|0.42069595537872|0.42069595537872|0.42069595537872|-0.56351339454203|-0.56351339454203|-0.56351339454203|-0.56351339454203|-0.56419821011522|-0.5795804348036|-0.5795804348036|-0.5795804348036|-0.5795804348036|-0.5795804348036|-0.5795804348036|-0.5795804348036|-0.6455227265142|-0.67660857509492|-0.70824287413357|-0.73514467408054|-0.73514467408054|-0.73514467408054|-0.73514467408054|-0.73514467408054|-0.73514467408054|-0.73514467408054|-0.73514467408054|-0.74256707314383|-0.74256707314383|-0.74256707314383|-0.74256707314383|-0.74256707314383|-0.74256707314383|-0.74256707314383|-0.74256707314383|-0.76986341712354|-0.85079271856809|-0.8864256794106|-0.8864256794106|-0.8864256794106|-0.9321411042068|-0.9321411042068|-0.9321411042068|-0.9321411042068|-0.9321411042068|-0.94015678086255|-1.0125935799837|-1.0125935799837|-1.029887316068|-1.0737581291022|-1.1398534651401|-1.1409094163447|-1.1518684165307|-1.1518684165307|-1.1814437613601|-1.1814437613601|-1.1863041901714|-1.2034879916384|-1.2296357484449|-1.2296357484449|-1.2296357484449|-1.4486432804805|-1.4486432804805|-1.4486432804805|-1.5015917629054|-1.5015917629054|-1.5613743971958|-1.5613743971958|-1.564260694732|-1.564260694732|-1.564260694732|-1.564260694732|-1.564260694732|-1.564260694732|-1.564260694732|-1.5653118793056|-1.6215743493025|-1.6456714417078|-1.6868738494028|-1.7738771978412|-1.7738771978412|-1.7738771978412|-1.7738771978412|-1.7738771978412|-1.8339024918382|-1.8571971938681|-1.9031524311251|-1.9199471220646|-1.9307798204759|-1.9307798204759|-1.9307798204759|-1.9307798204759|-2.0481052859998|-2.187167066598|1.5904335861656|1.5904335861656|1.5904335861656|1.5904335861656|1.5904335861656|1.5904335861656|1.5904335861656|1.5904335861656|1.5904335861656|1.5904335861656|1.5253761880103|1.4844291201899|1.4343768150354|1.3597464131806|1.2969021583091|1.2969021583091|1.2969021583091|1.0179492707203|1.0179492707203|1.0179492707203|1.0179492707203|1.0179492707203|1.0179492707203|1.0179492707203|1.0179492707203|1.0179492707203|1.0179492707203|-1.392766608049|-1.392766608049|-1.392766608049|-1.392766608049|-1.3993295511156|-1.4911661833028|-1.6216290294572|-1.6509429466638|-1.6509429466638|-1.6509429466638|-1.7207810494538|-1.7764789167638|-1.7831808366844|-1.7831808366844|-1.7831808366844|-1.7831808366844|-1.7831808366844|-1.7831808366844|-1.7831808366844|-1.7831808366844|-1.7831808366844|-1.7831808366844|-1.7919009237895|-1.8454121118794|1.4318992034267|1.4318992034267|1.4318992034267|1.4318992034267|1.4318992034267|1.4318992034267|1.4318992034267|1.3826768349354|1.3782021150263|1.3699467761949|1.3383852688952|1.1670947503694|1.1218539301912|-1.4569478141648|-1.4569478141648|-1.4569478141648|-1.4569478141648|-1.4569478141648|-1.4569478141648|-1.4569478141648|-1.4569478141648|-1.4569478141648|-1.4569478141648|-1.4569478141648|-1.4569478141648|-1.4569478141648|-1.4569478141648|-1.4569478141648|-1.4569478141648|-1.4569478141648|-1.4569478141648|-1.4569478141648|-1.4569478141648|-1.4569478141648|-1.4569478141648|-1.4569478141648|-1.4569478141648|-1.4569478141648|-1.4569478141648|-1.4569478141648|-1.4569478141648|-1.4569478141648|-1.4569478141648|-1.4569478141648|-1.4569478141648|-1.4569478141648|-1.643409292358|-1.643409292358|-1.643409292358|-1.643409292358|-1.643409292358|-1.643409292358|-1.643409292358|-1.643409292358|-1.643409292358|-1.643409292358|-1.643409292358|-1.643409292358|-1.643409292358|-1.643409292358|-1.643409292358|-1.643409292358|-1.6493338337576|-1.6493338337576|-1.6493338337576|-1.6493338337576|-1.6813431306057|-1.8598757367855|-1.9403619679616|-1.9590395006032|-1.9590395006032|-1.9590395006032|-1.9877816678649|-1.9877816678649|-1.9877816678649|-1.9877816678649|-2.0505293476573|-2.0505293476573|-2.0505293476573|-2.0593159649098|-2.1533788479394|-2.2575653368706|-2.367094900263|-2.4124227044179|-2.4124227044179|-2.5200141069176|-2.6341712272699|-2.6644028835336|-2.6644028835336|-2.6644028835336|-2.6644028835336|-2.6644028835336|-2.6644028835336|-2.6644028835336|-2.6644028835336|-2.6644028835336|-2.6644028835336|-2.6644028835336|-2.6644028835336|-2.6644028835336|-2.6644028835336|-2.6644028835336|-2.6644028835336|-2.6644028835336
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|0.17729313940426|0.1760007829286|0.1760007829286|-0.20463802654018|-0.20463802654018|-0.20463802654018|-0.20463802654018|-0.20463802654018|-0.20463802654018|-0.20463802654018|-0.20463802654018|-0.20636839948427|-0.20636839948427|-0.20636839948427|-0.20636839948427|-0.20636839948427|-0.20636839948427|-0.20636839948427|-0.20636839948427|-0.22285932890057|-0.22372702748113|-0.22725147985658|-0.22725147985658|-0.22725147985658|-0.24371832038783|-0.24886620556391|-0.24886620556391|-0.24886620556391|-0.24886620556391|-0.24886620556391|-0.25085350026655|-0.25085350026655|-0.25085350026655|-0.25180035073883|-0.25180035073883|-0.25180035073883|-0.25465351320865|-0.25465351320865|-0.26755946270363|-0.28293955642547|-0.28293955642547|-0.28293955642547|-0.28293955642547|-0.29285932493022|-0.29285932493022|-0.30097147090358|-0.30310060145951|-0.30310060145951|-0.31158954719147|-0.32029949701982|-0.32043279019944|-0.32201974820155|-0.3257775072815|-0.33250833104738|-0.3362037668597|-0.3362037668597|-0.3362037668597|-0.3362037668597|-0.3362037668597|-0.3362037668597|-0.34013197598317|-0.34216209316666|-0.34216209316666|-0.34216209316666|-0.38101286624595|-0.38101286624595|-0.38101286624595|-0.38499761825055|-0.38651957617038|-0.40002730440026|-0.41090811734868|-0.4341979004219|-0.44221433084042|-0.44543815631371|-0.46158254566441|-0.46158254566441|-0.46158254566441|-0.46158254566441|-0.46412505841531|-0.47922783798949|-0.48219204287811|-0.48388560989481|-0.49555557905057|-0.49555557905057|-0.49555557905057|-0.49555557905057|-0.49555557905057|-0.50695063105798|-0.51707847009739|-0.52720941482474|-0.52887088353015|-0.52887088353015|-0.52887088353015|-0.52887088353015|-0.52887088353015|-0.55742320412371|0.41841180461083|0.41841180461083|0.41841180461083|0.41841180461083|0.41841180461083|0.41841180461083|0.41841180461083|0.41841180461083|0.41841180461083|0.41383367798252|0.41383367798252|0.37795963907157|0.36223293701713|0.32725325072147|0.32571470731208|0.3162163395982|0.31441276472059|0.31441276472059|0.27349257137582|0.27349257137582|0.27349257137582|0.27349257137582|0.24869174721291|0.24428181916444|0.24428181916444|0.24428181916444|0.24428181916444|0.24428181916444|-0.2785185937571|-0.2785185937571|-0.2785185937571|-0.2785185937571|-0.2785185937571|-0.2938151124437|-0.3006785434375|-0.3006785434375|-0.3006785434375|-0.3006785434375|-0.3006785434375|-0.3006785434375|-0.3006785434375|-0.3006785434375|-0.3006785434375|-0.3006785434375|-0.3006785434375|-0.3006785434375|-0.3006785434375|-0.3006785434375|-0.3006785434375|-0.3006785434375|-0.30683727528098|-0.3135111623436|-0.3135111623436|-0.3135111623436|-0.3135111623436|0.25070529748959|0.25070529748959|0.25070529748959|0.25070529748959|0.23898925353179|0.23898925353179|0.22524360671187|-0.28924294301434|-0.28924294301434|-0.28924294301434|-0.28924294301434|-0.28924294301434|-0.28924294301434|-0.28924294301434|-0.28924294301434|-0.28924294301434|-0.28924294301434|-0.28924294301434|-0.28924294301434|-0.28924294301434|-0.28924294301434|-0.28924294301434|-0.29048659777821|-0.3010573268619|-0.30948189433671|-0.30948189433671|-0.31138542638065|-0.31365259310564|-0.31365259310564|-0.31365259310564|-0.31365259310564|-0.31365259310564|-0.31365259310564|-0.31434732781473|-0.32456925711834|-0.33743364160693|-0.33743364160693|-0.34082071588477|-0.3454541968648|-0.3454541968648|-0.3454541968648|-0.34923975915874|-0.34923975915874|-0.40159417524564|-0.40889351880801|-0.41366504371445|-0.43118892378587|0.35723420147666|0.35723420147666|0.35723420147666|0.35723420147666|0.35723420147666|0.35723420147666|0.35723420147666|0.35723420147666|0.35723420147666|0.35017986969165|0.35017986969165|-0.42604401880594|-0.42604401880594|-0.42604401880594|-0.42604401880594|-0.42604401880594|-0.42604401880594|-0.44506000505655|-0.46790557687777|0.38878866636164|0.38878866636164|0.38878866636164|0.38878866636164|0.38878866636164|0.38878866636164|0.38878866636164|0.38878866636164|0.38878866636164|0.38878866636164|0.38878866636164|0.38878866636164|0.38878866636164|0.38878866636164|0.38878866636164|0.38878866636164|0.38878866636164|0.38878866636164|0.38878866636164|0.38878866636164|0.38878866636164|0.38878866636164|0.38878866636164|0.38878866636164|0.38608185343618|0.35111315209197|-0.4458780770923|-0.4458780770923|-0.4458780770923|-0.4458780770923|-0.4458780770923|-0.4458780770923|-0.4458780770923|-0.4458780770923|-0.4458780770923
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|-1.0031441371237|-1.0031441371237|-1.0031441371237|-1.0031441371237|-1.0031441371237|-1.0031441371237|-1.0031441371237|-1.0031441371237|-1.0031441371237|-1.0031441371237|-1.0031441371237|-1.0031441371237|-1.0031441371237|-1.0031441371237|-1.0031441371237|-1.0031441371237|-1.0031441371237|-1.0031441371237|-1.0031441371237|-1.0031441371237|-1.0031441371237|-1.0031441371237|-1.0031441371237|-1.0031441371237|-1.0031441371237|-1.0031441371237|-1.0031441371237|-1.0031441371237|-1.0031441371237|-1.0031441371237|-1.0031441371237|-1.0031441371237|-1.0031441371237|-1.0031441371237|-1.0031441371237|-1.0031441371237|-1.0031441371237|-1.0031441371237|-1.0031441371237|-1.0031441371237|-1.0031441371237|-1.0031441371237|-1.0031441371237|-1.0031441371237|-1.0031441371237|-1.0031441371237|-1.0031441371237|-1.0031441371237|-1.0031441371237|-1.0031441371237|-1.0031441371237|-1.0035081351902|-1.003761751244|-1.004128132473|-1.0041732651639|-1.0041732651639|-1.0041732651639|-1.0041732651639|-1.0041732651639|-1.0041732651639|-1.0041732651639|-1.0041732651639|-1.0041732651639|-1.0041732651639|-1.0041732651639|-1.0041732651639|-1.0041732651639|-1.0041732651639|-1.0041732651639|-1.0041732651639|-1.0041732651639|-1.0041732651639|-1.0041732651639|-1.0041732651639|-1.0041732651639|-1.0041732651639|-1.0041732651639|-1.0041732651639|-1.0041732651639|-1.0041732651639|-1.0041732651639|-1.0041732651639|-1.0041732651639|-1.0041732651639|-1.0041732651639|-1.0041732651639|-1.0041732651639|-1.0041732651639|-1.0041732651639|-1.0041732651639|-1.0041732651639|-1.0041732651639|-1.0041732651639|-1.0041732651639|-1.0041732651639|-1.0041732651639|-1.0041732651639|-1.0041732651639|-1.0041732651639|-1.0041732651639|-1.0041732651639|-1.0041732651639|-1.0041732651639|-1.0041732651639|-1.0041732651639|-1.0041732651639|-1.0041732651639|-1.0041732651639|-1.0041732651639|-1.0041732651639|-1.0041732651639|-1.0041732651639|-1.0042315583808|-1.0042315583808|-1.0042315583808|-1.0043131324299|-1.004491368498|-1.004491368498|-1.004491368498|-1.004491368498|-1.004491368498|-1.004491368498|-1.004491368498|-1.004491368498|-1.005217082595|-1.0052850196127|-1.0052850196127|-1.0052850196127|-1.0052850196127|-1.0052850196127|-1.0052850196127|-1.0052850196127|-1.0052850196127|-1.0052850196127|-1.0052850196127|-1.0052850196127|-1.0052850196127|-1.0052850196127|-1.0052850196127|-1.0052850196127|-1.0052850196127|-1.0052850196127|-1.0052850196127|-1.0052850196127|-1.0052850196127|-1.0052850196127|-1.0052850196127|-1.0052850196127|-1.0052850196127|-1.0052850196127|-1.0052850196127|-1.0052850196127|-1.0052850196127|-1.0052850196127|-1.0059426702133|-1.0064425443136|-1.0068224110563|-1.0068415979352|-1.0068415979352|-1.0068415979352|-1.0068415979352|-1.0068415979352|-1.0068415979352|-1.0068415979352|-1.0068415979352|-1.0068415979352|-1.0068415979352|-1.0068415979352|-1.0068415979352|-1.0068415979352|-1.0068415979352|-1.0068415979352|-1.0068415979352|-1.0068415979352|-1.0068415979352|-1.0068415979352|-1.0068415979352|-1.0068415979352|-1.0068415979352|-1.0068415979352|-1.0068415979352|-1.0073243026167|-1.0077935892376|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|0.024196515282711|-0.029923607880471|-0.029923607880471|-0.029923607880471|-0.029923607880471|-0.029923607880471|-0.029923607880471|-0.029923607880471|-0.029923607880471|-0.029923607880471|-0.029923607880471|-0.029923607880471|-0.029923607880471|-0.029923607880471|-0.029923607880471|-0.029923607880471|-0.029923607880471|-0.029923607880471|-0.029923607880471|-0.032397898023982|-0.033842109472838|-0.035428454637296|-0.036484326435727|-0.036484326435727|-0.039649250621714|-0.041261184242331|-0.041261184242331|-0.041261184242331|-0.041261184242331|-0.041261184242331|-0.04284205157963|-0.04284205157963|-0.04284205157963|-0.04284205157963|-0.04284205157963|-0.04284205157963|-0.04284205157963|-0.04284205157963|-0.044547280096983|-0.048409755844181|-0.048852993412409|-0.048852993412409|-0.048852993412409|-0.051656412621272|-0.051656412621272|-0.052156181361177|-0.052156181361177|-0.052156181361177|-0.055235760190861|-0.056316185008499|-0.056316185008499|-0.056316185008499|-0.0574079841083|-0.060012204126156|-0.062391892407377|-0.062903560019921|-0.062903560019921|-0.062903560019921|-0.062903560019921|-0.062903560019921|-0.063246176342049|-0.066154640940473|-0.067583753841768|-0.067583753841768|-0.078998847578178|-0.078998847578178|-0.078998847578178|-0.080477053809179|-0.081865616502048|-0.087104573831162|-0.088483969768114|-0.091759968852808|-0.093059408091629|-0.09733544888665|-0.09753381590534|-0.09753381590534|-0.09753381590534|-0.09753381590534|-0.09753381590534|-0.10099979841035|-0.10241811036314|-0.10593178685335|-0.10945556323931|-0.10945556323931|-0.10945556323931|-0.10945556323931|-0.10945556323931|-0.11268062405238|-0.11414638800876|-0.11414638800876|-0.11632265364082|-0.11778354111961|-0.11778354111961|-0.11778354111961|-0.11778354111961|-0.12485837344385|-0.13484541827945|0.10045106295009|0.10045106295009|0.10045106295009|0.10045106295009|0.10045106295009|0.10045106295009|0.10045106295009|0.10045106295009|0.099722482396004|0.099722482396004|0.094099984133501|0.082663317316398|0.07340257605869|0.070079528523357|0.067831140406567|0.067634620903986|0.067634620903986|0.065140193866784|0.065140193866784|0.065140193866784|0.065140193866784|0.065140193866784|0.065140193866784|0.065140193866784|0.065140193866784|0.065140193866784|0.065140193866784|0.05955244039727|0.056637708486593|-0.073618220010052|-0.073618220010052|-0.073618220010052|-0.078343021614299|-0.080396332319974|-0.080396332319974|-0.080396332319974|-0.080396332319974|-0.081204199943919|0.064478601805923|0.064478601805923|0.064478601805923|0.064478601805923|0.064478601805923|0.064478601805923|0.064478601805923|0.064478601805923|0.064478601805923|0.064478601805923|0.064478601805923|0.064478601805923|0.064478601805923|0.064478601805923|0.064478601805923|0.064478601805923|0.064478601805923|0.064478601805923|0.064478601805923|0.062630669847197|0.060435205238178|0.060435205238178|0.060346336731337|0.0585848217971|0.052528691597211|-0.064312778002518|-0.064312778002518|-0.064312778002518|-0.064312778002518|-0.064312778002518|-0.064312778002518|-0.064312778002518|-0.064312778002518|-0.064312778002518|-0.064312778002518|-0.06594753157651|-0.066239480801817|-0.067877200056444|-0.068398001289842|-0.069229445795747|-0.071708821292868|-0.071708821292868|-0.074044169855378|-0.074044169855378|-0.074044169855378|-0.074044169855378|-0.074044169855378|-0.074044169855378|-0.074044169855378|-0.074234078945674|-0.076950087450119|-0.080136207093434|-0.081463009091036|-0.081840362307203|-0.081840362307203|-0.081840362307203|-0.081840362307203|-0.081840362307203|-0.081840362307203|-0.094809287021307|-0.096785323051115|-0.10037758047106|-0.10039336890558|-0.10039336890558|-0.10039336890558|-0.10039336890558|-0.10039336890558|-0.10039336890558|-0.10039336890558|-0.10039336890558|-0.10039336890558|-0.10039336890558|-0.10039336890558|-0.10039336890558|-0.10039336890558|-0.105093186769|-0.10560893199708|-0.10560893199708|-0.1056182583931|-0.10720084298683|-0.11448149453746|-0.11933367574754|-0.11933367574754|-0.11933367574754|-0.11933367574754|-0.11933367574754|-0.11933367574754|-0.11986422964382|-0.11986422964382|-0.12576858716925|-0.13204120739985|-0.13267911730197|0.096269249124927|0.096269249124927|0.096269249124927|0.096269249124927|0.096269249124927|0.094316602733402|0.094316602733402|0.094316602733402|0.094316602733402|0.091250669886302|0.087602965456057|0.079396991952101|-0.1049864747064|-0.1049864747064|-0.1049864747064|-0.1049864747064|-0.1049864747064|-0.1049864747064|-0.1049864747064|-0.1049864747064|-0.1049864747064|-0.1049864747064|-0.1049864747064|-0.1049864747064|-0.1049864747064
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|0.067595357477111|0.067595357477111|0.067595357477111|0.066025260868383|-0.077591779511641|-0.077591779511641|-0.077591779511641|-0.077591779511641|-0.077591779511641|-0.077591779511641|-0.077591779511641|-0.077591779511641|-0.077591779511641|-0.077591779511641|-0.077591779511641|-0.077591779511641|-0.077591779511641|-0.077591779511641|-0.077591779511641|-0.078481496875391|-0.078481496875391|-0.079809125518259|-0.081019370512225|-0.081478167607898|-0.083560508058597|-0.085285241754103|-0.085526185321837|-0.085526185321837|-0.085526185321837|-0.085526185321837|-0.085526185321837|-0.085526185321837|-0.085526185321837|-0.087315303405159|-0.089325015682899|-0.089676131047501|-0.091994654097703|-0.092455947253253|-0.092455947253253|-0.096318197337008|-0.096318197337008|-0.09825851967516|-0.09825851967516|-0.10084634911635|-0.10084634911635|-0.10084634911635|-0.10084634911635|-0.10084634911635|-0.10760639984981|-0.11310225854401|-0.11594096383655|-0.11832343371604|-0.12277559805682|-0.12879755699823|-0.12938454506771|-0.12938454506771|-0.12938454506771|-0.13017887081539|-0.13017887081539|-0.13054698608573|-0.13054698608573|-0.13054698608573|-0.13054698608573|-0.13054698608573|0.10255906780755|0.10255906780755|0.10255906780755|0.10255906780755|0.10255906780755|0.10255906780755|0.10255906780755|0.10255906780755|0.10255906780755|0.10255906780755|0.10255906780755|0.10255906780755|0.088626851778289|0.074495063767458|0.074020265417059|0.074020265417059|0.074020265417059|0.074020265417059|0.074020265417059|0.074020265417059|0.063223969279616|0.063223969279616|0.063223969279616|0.063223969279616|0.063223969279616|0.063223969279616|0.063223969279616|0.063223969279616|0.063223969279616|0.063223969279616|0.063223969279616|0.063223969279616|0.063223969279616|0.063223969279616|0.063223969279616|0.063223969279616|0.063223969279616|0.063223969279616|0.063223969279616|0.063223969279616|0.063223969279616|0.063223969279616|0.063223969279616|0.063223969279616|0.058722018879751|0.046129868325372|0.045438149664044|0.045438149664044|0.044477980065945|0.043238284939532|0.04090873662962|0.038993537931361|0.038993537931361|0.038993537931361|0.038993537931361|0.0284443027942|0.0284443027942|0.0284443027942|0.028251110022121|0.028039001658119|0.026715559453933|0.026438332352307|-0.028205506117455|-0.028205506117455|-0.028337809138616|-0.028766884532516|-0.028766884532516|-0.028766884532516|-0.028766884532516|-0.028766884532516|-0.028766884532516|-0.028766884532516|-0.028766884532516|-0.028766884532516|-0.028915851862011|-0.02893470910783|-0.02893470910783|-0.029004526463598|-0.029388986061516|0.028128771967378|0.028128771967378|0.028128771967378|0.028128771967378|0.028128771967378|0.028128771967378|0.028128771967378|0.028128771967378|0.028128771967378|0.028128771967378|0.028128771967378|0.027586905408996|0.027483137047513|0.02731610307122|0.027154847913595|0.027063853137591|0.026793830751153|0.026631226145036|0.026520757575284|0.026520757575284|-0.028135091061579|-0.028135091061579|-0.028135091061579|-0.028153604201625|-0.028199891430274|-0.028199891430274|-0.028199891430274|-0.028208165764057|-0.028208165764057|-0.028364993486134|-0.028562775237228|-0.028669310759446|-0.028669310759446|-0.028669310759446|-0.028669310759446|-0.028669310759446|-0.028669310759446|-0.028669310759446|-0.028998507732808|-0.029511432252726|-0.02958318138026|-0.02958318138026|-0.02958318138026|-0.02958318138026|-0.02958318138026|-0.02958318138026|-0.02958318138026|-0.02958318138026|-0.02958318138026|-0.02958318138026|-0.030398377460494|0.027670920739533|0.027670920739533|0.027670920739533|0.027670920739533|0.027670920739533|0.027670920739533|0.027670920739533|0.027670920739533|0.027670920739533|0.027670920739533|0.027670920739533|0.027670920739533|0.02727439172424|-0.031358390540784|-0.031358390540784|-0.031358390540784|-0.031358390540784|-0.031358390540784|-0.031358390540784|-0.031358390540784|-0.031358390540784|-0.031736166171904|-0.032936296209817|-0.032936296209817|-0.033555749977769|-0.034698646915889|-0.035179590630243|-0.035688520316954|-0.036545957646635|-0.036792731971505|-0.037838592857884|-0.037838592857884|-0.037838592857884|-0.037838592857884|-0.037838592857884|-0.038731158931241|-0.039110568052934|-0.039110568052934|-0.039110568052934|-0.039110568052934|-0.039110568052934|-0.039110568052934|-0.039110568052934|-0.039110568052934|-0.039110568052934|-0.039110568052934|-0.039110568052934|-0.039110568052934|-0.039924572200025|-0.040151480857237|-0.040151480857237|-0.041168617386739|-0.041455673596502|-0.041554258104574|-0.041554258104574|-0.041596530721597|-0.042016578806234|-0.042267813415209
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|0.06006204284708|0.06006204284708|0.06006204284708|0.06006204284708|0.06006204284708|0.06006204284708|0.06006204284708|0.06006204284708|0.06006204284708|-0.074603286013222|-0.074703648479686|-0.076453124832097|-0.076453124832097|-0.076453124832097|-0.076453124832097|-0.076829165321115|-0.076829165321115|-0.077004627954103|-0.077199588297846|-0.082890232899602|-0.082890232899602|-0.086494702292616|-0.090455226399426|-0.09203358675917|-0.094176206443933|-0.096890228163566|-0.098339145295445|-0.098460163548729|-0.10016129165903|-0.10092921016962|-0.10272927382479|-0.10272927382479|-0.10326683539606|-0.10326683539606|-0.10326683539606|-0.10326683539606|-0.10326683539606|-0.10326683539606|-0.10326683539606|-0.10326683539606|-0.10501152147858|-0.10501152147858|-0.10554058126838|-0.11105318960439|-0.11105318960439|-0.11351829622972|-0.11351829622972|-0.11351829622972|-0.12043143648558|-0.12672382001141|-0.12794730633325|-0.12794730633325|-0.13076367775408|-0.13725408483774|-0.13745454057754|-0.13902171071703|-0.13965190123446|-0.14066408536687|-0.14066408536687|-0.14066408536687|-0.14066408536687|-0.14066408536687|-0.14066408536687|-0.14066408536687|-0.16622124385584|-0.16622124385584|-0.16622124385584|-0.17019042989598|-0.17019042989598|-0.17665182362677|-0.17665182362677|-0.17665182362677|-0.17716821087999|-0.17716821087999|-0.17716821087999|-0.17716821087999|-0.17716821087999|-0.17716821087999|-0.17716821087999|-0.18471467526536|-0.18634963732936|-0.18979404813689|-0.20563782775449|-0.20596424337663|-0.20596424337663|-0.20596424337663|-0.20596424337663|-0.21013804355636|-0.2139221264375|-0.2139221264375|-0.2139221264375|-0.2139221264375|-0.2139221264375|-0.2139221264375|-0.2139221264375|-0.22729125105151|-0.24085139326264|0.17747684479052|0.17747684479052|0.17747684479052|0.17747684479052|0.17747684479052|0.17747684479052|0.17747684479052|0.17747684479052|0.17747684479052|0.17747684479052|0.15620760603408|0.14621956131701|0.14228284283749|0.1386753817319|0.13258241712421|0.13258241712421|0.13258241712421|0.11317485684404|0.11317485684404|0.11317485684404|0.11317485684404|0.11317485684404|0.11317485684404|0.11317485684404|0.11317485684404|0.11317485684404|0.11317485684404|-0.13615528384059|-0.13615528384059|-0.13615528384059|-0.13615528384059|-0.13615528384059|-0.1396130454386|-0.1396130454386|-0.1396130454386|-0.1396130454386|-0.1396130454386|-0.1396130454386|-0.1396130454386|-0.1396130454386|-0.1396130454386|-0.1396130454386|-0.1396130454386|-0.1396130454386|-0.1396130454386|-0.1396130454386|-0.1396130454386|-0.1396130454386|-0.1396130454386|-0.1396130454386|-0.1396130454386|-0.1396130454386|-0.1396130454386|-0.1396130454386|-0.14244019033453|-0.14244019033453|-0.14244019033453|-0.14244019033453|-0.14244019033453|-0.14244019033453|-0.14244019033453|-0.14244019033453|-0.14244019033453|-0.14244019033453|-0.14244019033453|-0.14244019033453|-0.14244019033453|-0.14244019033453|-0.14244019033453|-0.14244019033453|-0.14244019033453|-0.14244019033453|-0.14244019033453|-0.14244019033453|-0.14244019033453|-0.14244019033453|-0.14244019033453|-0.14244019033453|-0.14244019033453|-0.14244019033453|-0.14244019033453|-0.14244019033453|-0.14244019033453|-0.14244019033453|-0.14244019033453|-0.14244019033453|-0.14244019033453|-0.14244019033453|-0.14244019033453|-0.14244019033453|-0.14244019033453|-0.14244019033453|-0.14244019033453|-0.14244019033453|-0.14244019033453|-0.14244019033453|-0.14244019033453|-0.15388909828819|-0.15429899912915|-0.15732761583779|-0.15732761583779|-0.15732761583779|-0.15732761583779|-0.15732761583779|-0.15732761583779|-0.15732761583779|-0.15732761583779|-0.15732761583779|-0.15732761583779|-0.15732761583779|-0.15732761583779|-0.15732761583779|-0.15732761583779|-0.15781852015354|-0.15781852015354|-0.15781852015354|-0.15781852015354|-0.15781852015354|-0.17429279876526|-0.18243644102609|-0.18784604568388|-0.1901587038632|-0.1901587038632|-0.19084856735289|-0.19465343865878|-0.19465343865878|-0.19465343865878|-0.1957371581277|-0.20436350462401|-0.20714074591015|-0.20714074591015|-0.22299217479021|-0.22299217479021|-0.22299217479021|-0.22949685787262|-0.23332098445081|-0.23332098445081|-0.23332098445081|0.17386922435275|0.17386922435275|0.17386922435275|0.17386922435275|0.17386922435275|0.17386922435275|0.17386922435275|0.17386922435275|0.17386922435275|0.17386922435275|0.14284357479669|-0.19110838129651|-0.19110838129651|-0.19110838129651|-0.19110838129651|-0.19110838129651|-0.19110838129651
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|-11.293903553816|-11.293903553816|-11.480637944905|-11.480637944905|-11.480637944905|-11.480637944905|-11.480637944905|-11.480637944905|-11.480637944905|-11.480637944905|-11.480637944905|-11.563180964488|-11.940567486042|-12.211492106378|-12.229882498655|-12.229882498655|-12.237735042729|-12.237735042729|-12.237735042729|-13.308783330032|-13.591692409592|-13.854937981591|-13.854937981591|-13.854937981591|-13.854937981591|-13.854937981591|-13.854937981591|-13.854937981591|-13.854937981591|-13.854937981591|-13.854937981591|-13.854937981591|-13.854937981591|-13.854937981591|-13.854937981591|-13.854937981591|-13.854937981591|-13.854937981591|-13.854937981591|-15.389488325103|-16.17926180096|-16.477516515735|-16.520870164239|-17.200374931301|-17.200374931301|-17.200374931301|-17.200374931301|-17.200374931301|-18.397792703802|-19.091254427361|-19.298545363134|-19.785717155922|-19.785717155922|-19.785717155922|-19.785717155922|-19.785717155922|-19.785717155922|-19.785717155922|-19.785717155922|-20.452511578124|-20.886921914993|-22.343564917179|-23.261658246542|-23.261658246542|-27.748740338201|-27.748740338201|-27.748740338201|-28.386959339639|-28.890875261647|-32.508045215985|-33.265078077268|-33.265078077268|-33.265078077268|-33.265078077268|-33.265078077268|-33.265078077268|-33.265078077268|-33.265078077268|-33.265078077268|-35.146151401319|-35.146151401319|-35.556916291756|-39.957537182219|-40.731385306942|-40.731385306942|-40.731385306942|-40.731385306942|-40.731385306942|-40.731385306942|28.878291936411|28.878291936411|28.878291936411|25.598960712766|21.361540718449|13.21538307443|13.032052781185|13.032052781185|13.032052781185|13.032052781185|13.032052781185|13.032052781185|13.032052781185|13.032052781185|13.032052781185|13.032052781185|13.032052781185|13.032052781185|13.032052781185|13.032052781185|11.994736397218|11.994736397218|10.463916685792|9.7633322641834|9.7633322641834|8.0148918157039|8.0148918157039|8.0148918157039|8.0148918157039|8.0148918157039|8.0148918157039|8.0148918157039|8.0148918157039|8.0148918157039|8.0148918157039|-8.279842414656|-8.279842414656|-8.279842414656|-8.279842414656|-8.2944992540045|-8.5520850285075|-8.660027912831|-8.7734122215616|-8.7734122215616|-8.7734122215616|-8.7734122215616|-8.8403936509415|-8.8403936509415|-8.8403936509415|-8.8403936509415|-8.8403936509415|-8.8403936509415|-8.8403936509415|-8.8403936509415|-8.8403936509415|-8.8403936509415|-8.8403936509415|-8.8403936509415|-8.8403936509415|-8.8403936509415|-8.8403936509415|-8.8403936509415|-8.9639358703364|-8.9639358703364|-8.9639358703364|-8.9639358703364|-8.9639358703364|-8.9639358703364|-8.9639358703364|-8.9639358703364|-8.9639358703364|-8.9639358703364|-8.9639358703364|-8.9639358703364|-8.9639358703364|-8.9639358703364|-8.9639358703364|-8.9639358703364|-8.9639358703364|-8.9639358703364|-8.9639358703364|-8.9639358703364|-8.9639358703364|-9.0477812692546|-9.0477812692546|-9.2859932498825|-9.4986310216984|-9.4986310216984|-9.756757092535|-9.756757092535|-9.756757092535|-9.756757092535|-9.756757092535|-9.9000595941141|-10.026991117221|-10.138589554607|-10.436910291049|-10.9129704848|-10.9129704848|-10.9129704848|-10.9129704848|-10.9129704848|-10.9129704848|-10.9129704848|-10.9129704848|9.245955210687|9.245955210687|9.245955210687|9.245955210687|9.245955210687|9.245955210687|9.245955210687|9.245955210687|9.245955210687|9.245955210687|9.245955210687|9.0039162434486|8.7081667098179|8.7081667098179|8.6617596582985|8.2266460668044|8.2266460668044|8.2266460668044|7.0425581149477|6.3240669201293|6.3240669201293|6.3240669201293|6.2172857070938|-8.0445570928498|-8.0445570928498|-8.0445570928498|-8.0445570928498|-8.0445570928498|-8.0445570928498|-8.0445570928498|-8.3859642584688|-8.3859642584688|-8.3859642584688|-8.5040871919931|-9.0532430610989|-9.3217895253868|-9.6835640519163|-9.7768212522954|-9.7969915034473|-10.039511164261|-10.230823591123|-10.230823591123|-10.230823591123|-10.230823591123|-10.230823591123|-10.230823591123|-10.230823591123|-10.230823591123|-10.230823591123|-10.230823591123|-10.230823591123|-10.230823591123|-10.230823591123|-10.230823591123|-10.230823591123|-10.230823591123|-10.230823591123|-10.230823591123
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|0.02156990579649|0.02156990579649|0.02156990579649|0.02156990579649|0.020526056688515|0.020028977664366|0.020028977664366|0.019539090264579|0.019539090264579|-0.023580393163602|-0.023580393163602|-0.023580393163602|-0.023580393163602|-0.023580393163602|-0.023580393163602|-0.023580393163602|-0.023580393163602|-0.023580393163602|-0.023580393163602|-0.025005185734609|-0.025589838044649|-0.026444601079167|-0.027322177979778|-0.028142945136942|-0.028943542229701|-0.02913101834367|-0.02913101834367|-0.02913101834367|-0.02913101834367|-0.02913101834367|-0.029813039209875|-0.029813039209875|-0.029813039209875|-0.029813039209875|-0.029813039209875|-0.029813039209875|-0.029813039209875|-0.029813039209875|-0.031112156394656|-0.034162331430212|-0.034427408475144|-0.034427408475144|-0.034427408475144|-0.036338776673911|-0.036338776673911|-0.036904043906362|-0.036904043906362|-0.037032827856013|-0.039576473780389|-0.040127749612862|-0.040127749612862|-0.040127749612862|-0.040996390873291|-0.041743193160179|-0.041743193160179|-0.041743193160179|-0.041743193160179|-0.041743193160179|-0.041743193160179|-0.041743193160179|-0.042559386484229|-0.042559386484229|-0.042559386484229|-0.042559386484229|-0.048453410503836|-0.048453410503836|-0.048453410503836|-0.048453410503836|-0.049838789814683|-0.0509219640585|-0.0509219640585|-0.052962179988862|-0.053403909861603|-0.053403909861603|-0.053403909861603|-0.053403909861603|-0.053403909861603|-0.053403909861603|-0.053403909861603|-0.053403909861603|-0.053403909861603|-0.053403909861603|-0.053403909861603|-0.053403909861603|-0.053403909861603|-0.053403909861603|-0.053403909861603|-0.054577678217998|-0.055954088104551|-0.056206762606113|-0.057056534858983|-0.057056534858983|-0.057056534858983|-0.057056534858983|-0.057056534858983|-0.059599132184565|-0.063555115731092|-0.067614574285051|0.04830311820736|0.04830311820736|0.04830311820736|0.04830311820736|0.04830311820736|0.04830311820736|0.04830311820736|0.04830311820736|0.04830311820736|0.042173459969524|0.041905201014175|0.041905201014175|0.041905201014175|0.041905201014175|0.041905201014175|0.040912305907293|0.03420067234123|0.03420067234123|0.03420067234123|0.03420067234123|0.03222482475731|0.03112828612598|0.03112828612598|0.03112828612598|0.031105873198667|0.030368580819675|-0.034139329019135|-0.034139329019135|-0.034139329019135|-0.034139329019135|-0.034139329019135|-0.035908168296786|-0.036904632138188|-0.037171965923718|-0.037171965923718|-0.037171965923718|-0.037391555742759|-0.037391555742759|-0.037391555742759|-0.037391555742759|-0.037391555742759|-0.037391555742759|-0.037391555742759|-0.037391555742759|-0.037391555742759|-0.037391555742759|-0.037391555742759|-0.037391555742759|-0.037582317013082|-0.037582317013082|-0.037582317013082|-0.037582317013082|-0.037582317013082|-0.038360643841919|-0.039869204669191|0.032638693822887|0.032638693822887|0.031370584908607|0.031370584908607|0.030829625265997|0.030318677080124|-0.034473713475864|-0.034473713475864|-0.034473713475864|-0.034473713475864|-0.034473713475864|-0.034473713475864|-0.034473713475864|-0.034473713475864|-0.034473713475864|-0.034473713475864|-0.034473713475864|-0.034473713475864|-0.034473713475864|-0.03536342052084|-0.035500432212447|-0.036503224878453|-0.037506405163957|-0.037506405163957|-0.038666779644643|-0.038666779644643|-0.038666779644643|-0.038666779644643|-0.038666779644643|-0.038666779644643|-0.038666779644643|-0.038666779644643|-0.038836195702011|-0.038836195702011|-0.038836195702011|-0.038836195702011|-0.038836195702011|-0.038836195702011|-0.038836195702011|-0.038836195702011|-0.038836195702011|0.035103633379076|0.035103633379076|0.035103633379076|0.035103633379076|0.035103633379076|0.034301206087544|0.034301206087544|0.034301206087544|0.034301206087544|0.034301206087544|0.034301206087544|-0.040678636918282|-0.040678636918282|-0.040678636918282|-0.040678636918282|-0.040678636918282|-0.040678636918282|-0.040678636918282|-0.040678636918282|-0.040678636918282|-0.040678636918282|-0.04481010573861|-0.047021999199157|-0.048345071975793|-0.049715440683788|-0.049927063618605|-0.049927063618605|-0.049927063618605|-0.049927063618605|-0.049927063618605|-0.052772662284834|-0.052772662284834|-0.052772662284834|-0.052772662284834|-0.05842986791814|-0.063089068104097|-0.065103961424445|-0.066155797998016|-0.066561495896188|-0.069303236293029|-0.073731175671827|-0.073835590295741|-0.073835590295741|-0.073835590295741|-0.073835590295741|-0.073835590295741|-0.073835590295741|-0.073835590295741|-0.073835590295741|-0.073835590295741|-0.073835590295741|-0.073835590295741|-0.073835590295741|-0.073835590295741|-0.073835590295741|-0.073835590295741|-0.073835590295741|-0.073835590295741
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|0.016563375530838|0.016540092984191|0.016540092984191|0.016165176981361|0.016165176981361|0.015738736938419|0.015738736938419|0.014900787316948|-0.019624744398653|-0.019624744398653|-0.019624744398653|-0.019624744398653|-0.019624744398653|-0.019624744398653|-0.019624744398653|-0.019624744398653|-0.019624744398653|-0.019624744398653|-0.019624744398653|-0.021055919688677|-0.021055919688677|-0.021640006661656|-0.021640006661656|-0.021640006661656|-0.021640006661656|-0.021640006661656|-0.021640006661656|-0.021640006661656|-0.021640006661656|-0.021640006661656|-0.022241336749831|-0.022241336749831|-0.022241336749831|-0.022241336749831|-0.022241336749831|-0.022241336749831|-0.022241336749831|-0.022241336749831|-0.022875373551784|-0.024351526178191|-0.025014996376278|-0.025014996376278|-0.025014996376278|-0.02606629149829|-0.02606629149829|-0.026815605911265|-0.026815605911265|-0.026887896991053|-0.028514884576511|-0.029061754295879|-0.029061754295879|-0.029061754295879|-0.029626393655826|-0.030172102942392|-0.030517891822674|-0.03079434582017|-0.03079434582017|-0.03079434582017|-0.03079434582017|-0.03079434582017|-0.031224827954582|-0.031899092439227|-0.031899092439227|-0.031899092439227|-0.035389049254179|-0.035389049254179|-0.035389049254179|-0.036872833652425|-0.037233702902589|-0.040066337698136|-0.040665373952227|-0.042033749426724|-0.042688055045704|-0.043216728696169|-0.045454063931794|-0.045454063931794|-0.045454063931794|-0.045454063931794|-0.045454063931794|-0.045454063931794|-0.045454063931794|-0.045454063931794|-0.045881543545925|-0.045881543545925|-0.045881543545925|-0.045881543545925|-0.045881543545925|-0.046134494922783|-0.047700547848839|-0.049114497226361|-0.049782636470645|-0.049782636470645|-0.049782636470645|-0.049782636470645|-0.049782636470645|-0.052574594906136|-0.055811215844601|0.041679856726694|0.041679856726694|0.041679856726694|0.041679856726694|0.041679856726694|0.041679856726694|0.041679856726694|0.041679856726694|0.041630397432566|0.039853218811552|0.036899131473348|0.033569034946674|0.033412262604433|0.033031313338461|0.033031313338461|0.031283126350441|0.031234582418318|0.026860770269217|0.026860770269217|0.026860770269217|0.026860770269217|0.025703631820478|0.025059601952853|0.025059601952853|0.025059601952853|0.025059601952853|0.024487889795638|-0.027395381631112|-0.027395381631112|-0.027395381631112|-0.027395381631112|-0.027395381631112|-0.028910979050902|-0.029614421414563|-0.02989677117422|-0.02989677117422|-0.02989677117422|-0.030412948665906|-0.030412948665906|-0.030412948665906|-0.030412948665906|-0.030412948665906|-0.030412948665906|-0.030412948665906|-0.030412948665906|-0.030412948665906|-0.030412948665906|-0.030412948665906|-0.030412948665906|-0.031008715995481|-0.031008715995481|-0.031008715995481|-0.031008715995481|-0.031008715995481|-0.031783017922695|-0.032671672143724|0.026603345124862|0.026603345124862|0.025420980676174|0.025420980676174|0.024916645511061|0.024263494129614|0.023288327417586|0.022660363630362|-0.027270075228244|-0.027270075228244|-0.027270075228244|-0.027270075228244|-0.027270075228244|-0.027270075228244|-0.027270075228244|-0.027270075228244|-0.027270075228244|-0.027967305663756|-0.02806478396862|-0.028833190138588|-0.028833190138588|-0.029381322023714|-0.029549772268263|-0.029549772268263|-0.029549772268263|-0.029549772268263|-0.029549772268263|-0.029549772268263|-0.029549772268263|-0.029549772268263|-0.029549772268263|-0.029549772268263|-0.029549772268263|-0.029549772268263|-0.029549772268263|-0.029549772268263|-0.029549772268263|-0.029549772268263|-0.029549772268263|-0.029549772268263|-0.029549772268263|0.025661639619508|0.025661639619508|0.025661639619508|0.025661639619508|0.025661639619508|0.025661639619508|0.025661639619508|0.025661639619508|0.025661639619508|0.025661639619508|0.025661639619508|-0.031879900659713|-0.031879900659713|-0.031879900659713|-0.031879900659713|-0.031879900659713|-0.031879900659713|-0.031879900659713|-0.031879900659713|-0.031879900659713|-0.031879900659713|-0.03490600029555|-0.03637444447921|-0.037182716199604|-0.038506351011328|-0.038682912211107|-0.038682912211107|-0.038682912211107|-0.038682912211107|-0.038682912211107|-0.040144055357645|-0.040144055357645|-0.040144055357645|-0.040208951282908|-0.043009946734995|-0.045812162112632|-0.046895146354858|-0.046895146354858|-0.046895146354858|-0.048547941139804|-0.050934148090596|-0.050934148090596|-0.050934148090596|-0.050934148090596|-0.051862343725746|-0.051862343725746|-0.053046492599984|-0.054396656570655|-0.054674237826666|-0.054674237826666|-0.054674237826666|-0.054674237826666|-0.054674237826666|-0.054674237826666|-0.054674237826666|-0.054674237826666|-0.054674237826666|-0.054674237826666
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|-0.22027199789414|-0.22027199789414|-0.22027199789414|-0.22027199789414|-0.22027199789414|-0.22027199789414|-0.22027199789414|-0.22027199789414|-0.22027199789414|-0.22027199789414|-0.22027199789414|-0.22567444211387|-0.2287486527755|-0.2287486527755|-0.2287486527755|-0.2287486527755|-0.2287486527755|-0.2287486527755|-0.2287486527755|-0.24120406027129|-0.24165451074629|-0.24825502015915|-0.25593335227792|-0.25593335227792|-0.26679817473032|-0.27039056753673|-0.27039056753673|-0.27039056753673|-0.27039056753673|-0.27039056753673|-0.27039056753673|-0.27039056753673|-0.27039056753673|-0.27039056753673|-0.27039056753673|-0.2729284121544|-0.27740934479577|-0.27977149589573|-0.28886276763583|-0.28975203360169|-0.28975203360169|-0.28975203360169|-0.28975203360169|-0.29985375291586|-0.29985375291586|-0.31432639185455|-0.3149682164619|-0.31797024364048|-0.33101694263544|-0.33931326675776|-0.34087254295088|-0.34087254295088|-0.34915836778324|-0.35413481493814|-0.35413481493814|-0.35413481493814|-0.35413481493814|-0.35413481493814|-0.35413481493814|-0.35413481493814|-0.35413481493814|-0.35413481493814|-0.35413481493814|-0.35413481493814|-0.4044331433599|-0.41734237496774|-0.42208040560529|-0.4345337903637|0.29557857500984|0.29557857500984|0.29557857500984|0.29557857500984|0.29557857500984|0.29557857500984|0.29557857500984|-0.40126677940483|-0.40126677940483|-0.40126677940483|-0.40126677940483|-0.41361578152497|-0.41361578152497|-0.42321754545988|-0.45542499187332|-0.45542499187332|-0.45542499187332|-0.45542499187332|-0.45542499187332|-0.46243332561235|-0.46804257660421|-0.48646953072053|-0.50413282012389|-0.52130338559079|-0.52130338559079|-0.52130338559079|-0.52418710798607|-0.55111346543482|-0.59170939028982|-0.6117382198652|0.43547112172715|0.43547112172715|0.43547112172715|0.43547112172715|0.43547112172715|0.43547112172715|0.43547112172715|0.43547112172715|0.43547112172715|0.39662902196106|0.36646548048284|0.36646548048284|0.33028940840591|0.30968910063966|0.30968910063966|0.30968910063966|0.2356045517178|0.23170075006549|0.23170075006549|0.23170075006549|0.22770069907901|0.22770069907901|0.22770069907901|0.22770069907901|0.22770069907901|0.22770069907901|-0.26811151472718|-0.26811151472718|-0.26811151472718|-0.26811151472718|-0.26811151472718|-0.28382390867771|-0.2920099055999|-0.29949142699166|-0.29949142699166|-0.29949142699166|-0.30584047143906|-0.31642830874356|-0.31723144298166|-0.32251392589402|-0.32251392589402|-0.32251392589402|-0.32251392589402|-0.32251392589402|-0.32251392589402|-0.32251392589402|-0.32251392589402|-0.32251392589402|-0.32251392589402|-0.32251392589402|-0.32251392589402|-0.32251392589402|-0.32536595445223|-0.32536595445223|-0.34261773423297|0.25686650072447|0.25686650072447|0.25686650072447|0.25686650072447|0.25686650072447|0.25686650072447|0.25686650072447|0.25686650072447|0.25686650072447|0.25686650072447|0.2479238967643|-0.2550571998063|-0.2550571998063|-0.2550571998063|-0.2550571998063|-0.2550571998063|-0.2550571998063|-0.26057466672563|-0.2609829624682|-0.26392341845924|-0.26392341845924|-0.26803553600079|-0.26803553600079|-0.26803553600079|-0.26803553600079|-0.26803553600079|-0.26803553600079|-0.26803553600079|-0.26803553600079|-0.26803553600079|-0.26803553600079|-0.26803553600079|-0.26803553600079|-0.26803553600079|-0.26803553600079|-0.26803553600079|-0.26803553600079|-0.26803553600079|-0.26803553600079|-0.26803553600079|-0.26803553600079|-0.29965059099337|-0.30218954563958|-0.31494394227115|-0.32090994532734|-0.32292884368956|-0.32292884368956|-0.32292884368956|-0.34290405752231|-0.34290405752231|-0.34290405752231|-0.34290405752231|-0.34290405752231|-0.34290405752231|-0.34290405752231|-0.34290405752231|-0.34290405752231|-0.34290405752231|-0.34290405752231|-0.34290405752231|-0.34290405752231|-0.34290405752231|-0.38266007538162|-0.41599186024756|-0.42811136070988|-0.43472829101374|-0.4387465890678|-0.44553209801871|-0.4514330670829|-0.45602741678505|-0.45875115350384|-0.46861632119172|-0.47877060484614|-0.48606873730517|-0.50034741538207|-0.5201974337569|-0.52934348806972|-0.55763947053347|-0.57681965644264|-0.59668712444994|-0.59686628214485|-0.59686628214485|-0.61077674817119|-0.64228622495106|-0.65643090372805|-0.75952377027553|-0.75952377027553|-0.75952377027553|-0.75952377027553|-0.75952377027553|-0.75952377027553|-0.75952377027553|-0.75952377027553|-0.75952377027553|-0.75952377027553|-0.75952377027553|-0.75952377027553|-0.75952377027553|-0.75952377027553
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|-0.012494163130706|-0.012494163130706|-0.012494163130706|-0.012494163130706|-0.012494163130706|-0.012494163130706|-0.012494163130706|-0.012494163130706|-0.012494163130706|-0.012494163130706|-0.012494163130706|-0.012494163130706|-0.012494163130706|-0.012494163130706|-0.012494163130706|-0.012494163130706|-0.012494163130706|-0.012494163130706|-0.012620963114125|-0.013114927905482|-0.013114927905482|-0.013536675947881|-0.013694440150538|-0.013694440150538|-0.014755643848221|-0.01519164420681|-0.01519164420681|-0.01519164420681|-0.01519164420681|-0.01519164420681|-0.015253884164135|-0.015253884164135|-0.015253884164135|-0.015253884164135|-0.015253884164135|-0.015253884164135|-0.015253884164135|-0.015253884164135|-0.015253884164135|-0.016131618799343|-0.016131618799343|-0.016131618799343|-0.016131618799343|-0.016536842570215|-0.016536842570215|-0.017138674135577|-0.017171177161726|-0.017203619430322|-0.017939301576587|-0.017946026687365|-0.017946026687365|-0.017946026687365|-0.018043037326847|-0.018443342670624|-0.01889932001682|-0.01889932001682|-0.01889932001682|-0.01889932001682|-0.01889932001682|-0.019214608186257|-0.019400328595768|-0.019818716287247|-0.019818716287247|-0.019818716287247|-0.022155055952038|-0.022155055952038|-0.022155055952038|-0.022253464274898|-0.022361099327648|-0.023426180372963|-0.02364478482039|-0.024327902640182|-0.024327902640182|-0.024327902640182|-0.024327902640182|-0.024327902640182|-0.024327902640182|-0.024327902640182|-0.024327902640182|-0.02506082510675|-0.025394603362786|-0.025842880762408|-0.026768079364935|-0.026768079364935|-0.026768079364935|-0.026768079364935|-0.026768079364935|-0.027270383162511|-0.027700468957934|-0.028673803811011|-0.029306990824079|-0.02968726552539|-0.02968726552539|-0.02968726552539|-0.02968726552539|-0.031115981268805|-0.0333872875024|-0.035401528669256|-0.035401528669256|-0.035401528669256|-0.035401528669256|-0.035401528669256|-0.035401528669256|0.025936791157583|0.025936791157583|0.025936791157583|0.025936791157583|0.023937088381762|0.020661173016123|0.019211645652346|0.01918329081285|0.01918329081285|0.01918329081285|0.01918329081285|0.017045454725994|0.017045454725994|0.017045454725994|0.017045454725994|0.016613284486448|0.016030673960825|0.016030673960825|0.016030673960825|0.016030673960825|0.016030673960825|0.01498198379339|0.01498198379339|0.01498198379339|0.01498198379339|0.01498198379339|0.01498198379339|0.01498198379339|0.01498198379339|0.01498198379339|0.01498198379339|0.01498198379339|0.01498198379339|-0.018965615196161|-0.018965615196161|-0.018965615196161|-0.018965615196161|-0.018965615196161|-0.018965615196161|-0.018965615196161|-0.018965615196161|-0.018965615196161|-0.018965615196161|0.01601149293475|0.01601149293475|0.01601149293475|0.01601149293475|0.01601149293475|0.01601149293475|0.01601149293475|0.01601149293475|0.01601149293475|-0.019044511937068|-0.019044511937068|-0.019044511937068|-0.019044511937068|-0.019044511937068|-0.019044511937068|-0.019044511937068|-0.019044511937068|-0.019044511937068|-0.019044511937068|-0.019044511937068|-0.019044511937068|-0.019044511937068|-0.019044511937068|-0.019044511937068|-0.019044511937068|-0.019044511937068|-0.019180576707361|0.015547842611839|0.015547842611839|0.015547842611839|0.015547842611839|0.015547842611839|0.015547842611839|0.014692965672773|-0.018387938709849|-0.018387938709849|-0.018387938709849|-0.018387938709849|-0.018387938709849|-0.018510478935039|-0.018510478935039|-0.018510478935039|-0.018510478935039|-0.018510478935039|-0.018510478935039|-0.018510478935039|-0.018510478935039|-0.018510478935039|0.016413585068452|0.016413585068452|0.016413585068452|0.016413585068452|0.016413585068452|0.016413585068452|0.016413585068452|0.016413585068452|0.016413585068452|0.016413585068452|0.016383554237767|-0.020251985801577|-0.020251985801577|-0.020251985801577|-0.020251985801577|-0.020251985801577|-0.020251985801577|-0.020251985801577|-0.020251985801577|-0.020251985801577|-0.020251985801577|-0.021852539204686|-0.023228520635798|-0.023713439098974|-0.02428710653315|-0.02428710653315|-0.02428710653315|-0.02428710653315|-0.02428710653315|-0.02428710653315|-0.025591104051909|-0.025970258868305|-0.025970258868305|-0.026391848018395|-0.028270493499526|-0.029195939662098|-0.029717067159483|-0.030002108977158|-0.030002108977158|-0.031063292193106|-0.032625284582863|-0.033601133753733|-0.033601133753733|-0.033601133753733|-0.033601133753733|-0.034211271282281|-0.034904806800187|-0.035450122273698|-0.035450122273698|-0.035450122273698|-0.035450122273698|-0.035450122273698|-0.035450122273698|-0.035450122273698|-0.035450122273698|-0.035450122273698|-0.035450122273698|-0.035450122273698
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|-1.5775557392165E-5|-1.6806175239628E-5|-1.7640194825142E-5|-1.7989105020713E-5|-1.815456061857E-5|-2.1328717081506E-5|-2.2220638395995E-5|-2.2220638395995E-5|-2.2545153102217E-5|-2.4094614761352E-5|-2.4221809647839E-5|-2.4221809647839E-5|-2.4221809647839E-5|-2.4221809647839E-5|-2.5026801655233E-5|-2.68985206543E-5|-2.68985206543E-5|-2.8198355803111E-5|-3.3731506385123E-5|-3.57245885559E-5|-3.57245885559E-5|-3.57245885559E-5|-3.57245885559E-5|-3.57245885559E-5|1.9150456349E-5|1.1357295478433E-5|1.1357295478433E-5|1.1357295478433E-5|1.1357295478433E-5|1.1357295478433E-5|1.1357295478433E-5|1.1357295478433E-5|1.1357295478433E-5|1.1357295478433E-5|1.1357295478433E-5|1.1357295478433E-5|1.1357295478433E-5|1.1357295478433E-5|1.1357295478433E-5|1.1357295478433E-5|1.1357295478433E-5|1.1357295478433E-5|1.1357295478433E-5|1.1357295478433E-5|1.1357295478433E-5|1.1357295478433E-5|1.1357295478433E-5|1.1357295478433E-5|1.1357295478433E-5|1.1357295478433E-5|1.1357295478433E-5|-3.4345264715766E-5|-3.6250293825295E-5|-3.7055881846995E-5|-3.7950979648883E-5|-4.0050591776769E-5|-4.637843576141E-5|-5.1042706721567E-5|-5.3247451790629E-5|-5.5697168534033E-5|-6.1443417685226E-5|-6.4803797305806E-5|-6.8537552439785E-5|-7.2686169255316E-5|-7.3624990565859E-5|-7.3624990565859E-5|-8.1294434114844E-5|2.6093259421343E-5|2.6093259421343E-5|2.6093259421343E-5|2.6093259421343E-5|2.6093259421343E-5|-4.9617854658016E-5|-4.9617854658016E-5|-4.9617854658016E-5|-4.9617854658016E-5|-4.9617854658016E-5|1.9875996775664E-5||1.9875996775664E-5|1.9875996775664E-5|1.9875996775664E-5|1.4277773588516E-5|1.3505893253106E-5|1.3505893253106E-5|8.0392509231211E-6|8.0392509231211E-6|8.0392509231211E-6|6.3158345501346E-6|4.6509274468162E-6|4.1499680397067E-6|4.1499680397067E-6|3.7777422896742E-6|3.3641581229713E-6|2.9046201599681E-6|1.5583441589796E-6|1.5583441589796E-6|1.5583441589796E-6|1.5583441589796E-6|1.5583441589796E-6|1.5583441589796E-6|1.5583441589796E-6|1.5583441589796E-6|1.5583441589796E-6|-1.1129505678004E-6|-1.3325248370371E-5|-1.3407097883359E-5|-1.3407097883359E-5|-1.3945401720685E-5|-1.3945401720685E-5|-1.7333780350761E-5|-2.0283515564009E-5|-2.0283515564009E-5|-2.0283515564009E-5|-2.0283515564009E-5|-2.0283515564009E-5|-2.0283515564009E-5|-2.0283515564009E-5|-2.0283515564009E-5|-2.0283515564009E-5|-3.8460845204478E-5|1.5675185382419E-5|1.5675185382419E-5|6.3868375891466E-6|6.3868375891466E-6|6.3868375891466E-6|6.3868375891466E-6|6.3868375891466E-6|6.3868375891466E-6|6.3868375891466E-6|6.3868375891466E-6|6.3868375891466E-6|6.3868375891466E-6|6.3868375891466E-6|6.3868375891466E-6|6.3868375891466E-6|6.3868375891466E-6|6.3868375891466E-6|6.3868375891466E-6|6.3868375891466E-6|-3.1089722047575E-5|-3.1089722047575E-5|-3.1089722047575E-5|-3.1089722047575E-5|-3.1089722047575E-5|-3.3465150938302E-5|-3.6782269450789E-5|-3.6782269450789E-5|-3.6782269450789E-5|-3.6782269450789E-5|-3.9002521546432E-5|-4.1469468319369E-5|-4.4210520289299E-5|-4.7256133589221E-5|-4.7506637451246E-5|-4.7506637451246E-5|-4.7506637451246E-5|-4.7506637451246E-5|-4.7506637451246E-5|-4.7506637451246E-5|-4.7506637451246E-5|-4.7506637451246E-5|-4.7506637451246E-5|-4.7506637451246E-5|-4.7506637451246E-5|-4.7506637451246E-5|-4.7506637451246E-5|-4.7506637451246E-5|-4.7954440672684E-5|-4.7954440672684E-5|-4.8943823175204E-5|-5.0043137066893E-5|-5.1264596946548E-5|-5.2022527760688E-5|-5.2022527760688E-5|-5.2022527760688E-5|-5.2022527760688E-5|-5.2022527760688E-5|-5.2022527760688E-5|-5.2022527760688E-5|-5.2022527760688E-5|-5.2022527760688E-5|-5.2022527760688E-5|-5.2022527760688E-5|-5.2022527760688E-5|-5.2022527760688E-5|-5.2022527760688E-5|-5.2022527760688E-5|-5.2022527760688E-5|-5.2022527760688E-5|-5.2022527760688E-5|-5.2022527760688E-5|-5.2022527760688E-5|-5.2022527760688E-5|-5.2022527760688E-5|-5.2022527760688E-5|-5.2022527760688E-5|-5.2022527760688E-5|-5.2022527760688E-5|-5.2022527760688E-5|1.4787830840395E-5|1.4787830840395E-5|1.4787830840395E-5|1.4787830840395E-5|1.4787830840395E-5|1.4787830840395E-5|1.4787830840395E-5|1.4787830840395E-5|1.4787830840395E-5|1.4787830840395E-5|1.4787830840395E-5|1.4787830840395E-5|1.4787830840395E-5|1.4787830840395E-5|1.4787830840395E-5|1.4787830840395E-5|1.4787830840395E-5|1.4787830840395E-5|1.4787830840395E-5|1.4787830840395E-5|1.4787830840395E-5|1.4787830840395E-5|1.4787830840395E-5|1.4787830840395E-5|1.4787830840395E-5|1.4787830840395E-5|1.4787830840395E-5|1.4787830840395E-5|1.4787830840395E-5|-6.9098035884222E-5|-6.9098035884222E-5|-6.9098035884222E-5|-6.9098035884222E-5|-6.9098035884222E-5|-6.9098035884222E-5|-6.9098035884222E-5|-6.9098035884222E-5|-6.9098035884222E-5|-6.9098035884222E-5|-6.9098035884222E-5|-6.9098035884222E-5|-6.9098035884222E-5|-6.9098035884222E-5|-6.9098035884222E-5|-6.9098035884222E-5|-6.9098035884222E-5|-6.9098035884222E-5|-6.9098035884222E-5|-6.9098035884222E-5|-6.9098035884222E-5|-6.9098035884222E-5|-6.9098035884222E-5
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|12.824590474555|12.515655921774|12.379062042056|12.352113729419|12.352113729419|11.93902931795|11.93902931795|10.87324641204|-14.098275914897|-14.098275914897|-14.098275914897|-14.150862657483|-14.353478497797|-14.353478497797|-14.353478497797|-14.353478497797|-14.353478497797|-14.353478497797|-14.353478497797|-15.482134359037|-15.482134359037|-16.237371463417|-16.63977976743|-16.63977976743|-17.918088658028|-18.004136955421|-18.004136955421|-18.004136955421|-18.004136955421|-18.004136955421|-18.679040444869|-18.737951447662|-18.737951447662|-19.02722356606|-19.02722356606|-19.099693169069|-19.418201127994|-19.418201127994|-20.161890311758|-21.580988614338|-21.948669123248|-21.948669123248|-21.948669123248|-22.638003065021|-22.638003065021|-22.638003065021|-22.638003065021|-22.638003065021|-24.281114580268|-25.440683579042|-25.836870961271|-26.079856983912|-26.355396076586|-27.72988520347|-29.390983483117|-29.503870112941|-29.785411100968|-30.338789548459|-31.159766715966|-31.313629832756|-32.478476646754|-33.160441923661|-33.160441923661|-33.160441923661|-38.764418784541|-38.764418784541|-38.764418784541|-39.44768809363|-39.937431643238|-42.913814144918|-43.472013877044|-45.436128005066|-45.611808097669|-46.879602592834|-46.879602592834|-46.879602592834|-46.879602592834|-46.879602592834|-46.879602592834|-47.965112864583|-48.435681647293|-48.787980735558|-51.499798417886|-51.499798417886|-51.499798417886|-51.499798417886|-51.499798417886|-53.220886469771|-54.6115409543|-56.562822307688|-57.962026769963|-60.002311684653|-60.002311684653|-60.002311684653|-60.002311684653|-63.657011007783|-68.217790364686|50.648514954868|50.648514954868|50.648514954868|50.648514954868|50.648514954868|50.648514954868|50.648514954868|50.648514954868|50.645264257403|50.645264257403|45.181406671704|43.041563121148|42.577291585415|41.251813640382|41.251813640382|41.251813640382|41.251813640382|33.103145344789|33.103145344789|33.103145344789|33.103145344789|33.103145344789|33.103145344789|33.103145344789|33.103145344789|33.103145344789|32.340160722794|-39.346035078803|-39.346035078803|-39.346035078803|-39.346035078803|-39.346035078803|33.002283743677|33.002283743677|33.002283743677|33.002283743677|33.002283743677|33.002283743677|33.002283743677|33.002283743677|33.002283743677|33.002283743677|33.002283743677|33.002283743677|33.002283743677|33.002283743677|33.002283743677|33.002283743677|33.002283743677|33.002283743677|33.002283743677|33.002283743677|33.002283743677|33.002283743677|33.002283743677|33.002283743677|33.002283743677|33.002283743677|-45.528772491185|-45.528772491185|-45.528772491185|-45.528772491185|-45.528772491185|-45.528772491185|-45.528772491185|-45.528772491185|-45.528772491185|-45.528772491185|-45.528772491185|-45.528772491185|-45.528772491185|-45.528772491185|-45.528772491185|-46.595859256021|-46.660399876956|-47.438394171372|-47.438394171372|-49.008769572195|-50.636967513756|-51.46885177581|-54.01039051445|-54.827930158114|-54.827930158114|-54.827930158114|-54.827930158114|-54.827930158114|-55.074368469953|-55.942076993253|-57.26230698191|-57.725160770045|-57.725160770045|-57.725160770045|-57.725160770045|-57.725160770045|-57.725160770045|-57.725160770045|-57.725160770045|-67.094067657906|-68.778963182721|-72.283292450677|58.599931361283|58.599931361283|58.599931361283|58.599931361283|58.599931361283|58.599931361283|58.599931361283|57.143989971642|57.143989971642|-69.898592198483|-69.898592198483|-69.898592198483|-69.898592198483|-69.898592198483|-69.898592198483|-69.898592198483|-69.898592198483|-69.898592198483|-76.408989390391|-81.069993399533|-82.537455307485|-82.537455307485|-82.537455307485|-82.766604608416|-82.766604608416|-82.766604608416|-82.766604608416|-89.061786221265|-90.789760959148|-92.26862461037|-92.321247227397|-97.276947162114|-99.006605516498|-99.827940090085|-99.827940090085|-99.827940090085|-99.827940090085|-99.827940090085|-99.827940090085|-99.827940090085|-99.827940090085|-99.827940090085|-99.827940090085|-99.827940090085|-99.827940090085|-99.827940090085|-99.827940090085|-99.827940090085|-99.827940090085|-99.827940090085|-99.827940090085|-99.827940090085|-99.827940090085|-99.827940090085|-99.827940090085
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|0.088169053717401|0.087941946471837|0.087941946471837|0.087941946471837|0.087941946471837|0.085694764557698|0.085694764557698|0.08200276353648|0.080253329223953|0.078626828581716|0.074469218999838|-0.098011238743335|-0.098011238743335|-0.098011238743335|-0.098011238743335|-0.098011238743335|-0.098011238743335|-0.098011238743335|-0.098011238743335|-0.10503936792907|-0.10576173881686|-0.11029354187621|-0.11287806356669|-0.11287806356669|-0.12068639805715|-0.12242471330294|-0.12242471330294|-0.12242471330294|-0.12242471330294|-0.12242471330294|-0.12538217234772|-0.12538217234772|-0.12538217234772|-0.12538217234772|-0.12538217234772|-0.12538217234772|-0.12538217234772|-0.12538217234772|-0.12874973568829|-0.1378031791472|-0.13935266128349|-0.13935266128349|-0.13935266128349|-0.14580340286301|-0.14580340286301|-0.14967808980226|-0.14967808980226|-0.14967808980226|-0.15889169271322|-0.1589940730359|-0.1589940730359|-0.1589940730359|-0.16140767268294|-0.16719248236278|-0.1680374257889|-0.1680374257889|-0.1680374257889|-0.1680374257889|-0.1680374257889|-0.1680374257889|-0.17107931779785|-0.17167386590573|-0.17167386590573|-0.17167386590573|-0.19459811025567|-0.19459811025567|-0.19459811025567|-0.2004017642108|-0.20384936845605|-0.21020350844004|-0.21284120795173|-0.22274978091366|-0.22420231092911|-0.22768401093992|-0.23008561807264|-0.23008561807264|-0.23008561807264|-0.23008561807264|-0.23008561807264|-0.23008561807264|-0.23008561807264|-0.23008561807264|-0.23008561807264|-0.23008561807264|-0.23008561807264|-0.23008561807264|-0.23008561807264|-0.23008561807264|-0.23008561807264|-0.23008561807264|-0.23008561807264|-0.23008561807264|-0.23008561807264|-0.23008561807264|-0.23008561807264|-0.24138469748352|-0.26128800437024|-0.27836181885854|-0.29115640210787|-0.29115640210787|-0.29115640210787|-0.29115640210787|-0.29115640210787|0.22224961680707|0.22224961680707|0.22224961680707|0.22224961680707|0.21167775174575|0.19583388093|0.17854462451278|0.17428877410557|0.17301509261425|0.16715741108188|0.16537857745895|0.13802026151296|0.13756171266684|0.13756171266684|0.13756171266684|0.13109777647531|0.12624598660005|0.12624598660005|0.12624598660005|0.12624598660005|0.12550811213401|-0.14263213147087|-0.14263213147087|-0.14263213147087|-0.14263213147087|-0.14263213147087|-0.15060750788961|-0.15210044858888|-0.15210044858888|-0.15210044858888|-0.15210044858888|-0.156615029916|-0.15778061512533|-0.15778061512533|-0.15778061512533|-0.15778061512533|-0.15778061512533|-0.15778061512533|-0.15778061512533|-0.15778061512533|-0.15778061512533|-0.15778061512533|-0.15778061512533|-0.15842412321641|-0.15842412321641|-0.15842412321641|-0.15842412321641|-0.15842412321641|-0.16431823768963|0.13314356700193|0.13314356700193|0.13314356700193|0.12846157419031|0.12793317456318|0.12338216375722|0.11904181287702|-0.14229516210839|-0.14229516210839|-0.14229516210839|-0.14229516210839|-0.14229516210839|-0.14229516210839|-0.14229516210839|-0.14229516210839|-0.14229516210839|-0.14229516210839|-0.14229516210839|-0.14502725140568|-0.14574630460603|-0.14858250479655|-0.14858250479655|-0.15128949255034|-0.15254751358731|-0.15254751358731|-0.15254751358731|-0.15254751358731|-0.15254751358731|-0.15254751358731|-0.15254751358731|-0.15254751358731|-0.15254751358731|-0.15254751358731|-0.15442593014777|-0.15442593014777|-0.15442593014777|-0.15442593014777|-0.15442593014777|-0.15442593014777|-0.15442593014777|-0.15442593014777|-0.15442593014777|0.13918864859706|0.13918864859706|0.13918864859706|0.13918864859706|0.13918864859706|0.1356608799096|0.1356608799096|0.1356608799096|0.1356608799096|0.1356608799096|0.13378804822719|0.13250507966188|0.13128726135257|-0.16108121954828|-0.16108121954828|-0.16108121954828|-0.16108121954828|-0.16108121954828|-0.16108121954828|-0.16108121954828|-0.16108121954828|-0.1756922976113|-0.18595692856848|-0.18709335373765|-0.18709335373765|-0.18709335373765|-0.18709335373765|-0.18709335373765|-0.18709335373765|-0.18709335373765|-0.18897004686723|-0.18897004686723|-0.18897004686723|-0.18976544879023|-0.21014475234288|-0.21855091809054|-0.22317535601307|-0.22317535601307|-0.22317535601307|-0.23060589887753|-0.24518236361228|-0.24632114494601|-0.24721208208332|-0.24721208208332|-0.25006571073808|-0.25510786925728|-0.2586206722433|-0.2586206722433|-0.2586206722433|-0.2586206722433|-0.2586206722433|-0.2586206722433|-0.2586206722433|-0.2586206722433|-0.2586206722433|-0.2586206722433|-0.2586206722433|-0.2586206722433
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|0.0030291508362505|0.0030291508362505|0.0030291508362505|0.0030291508362505|0.0030291508362505|0.0029057109801375|0.0029057109801375|0.0027695473784551|0.0027695473784551|0.0027018137082674|-0.0032803518091155|-0.0032803518091155|-0.0032803518091155|-0.0032803518091155|-0.0032803518091155|-0.0032803518091155|-0.0032803518091155|-0.0032803518091155|-0.0032803518091155|-0.0034442392099034|-0.0034817802606299|-0.0035837603762143|-0.0036607816575492|-0.0036607816575492|-0.0039198166342366|-0.0039198166342366|-0.0039198166342366|-0.0039198166342366|-0.0039198166342366|-0.0039198166342366|-0.0039198166342366|-0.0039198166342366|-0.0039198166342366|-0.0039198166342366|-0.0039198166342366|-0.0039198166342366|-0.0039198166342366|-0.0039198166342366|-0.0040549257279573|-0.0042992107180282|-0.0043236549109606|-0.0043236549109606|-0.0043236549109606|-0.0044638826976747|-0.0044638826976747|-0.004596801979074|-0.004596801979074|-0.0046566227079245|-0.0049453925497428|-0.0050354504665542|-0.0050752202965969|-0.0051859643346198|-0.0052389087374892|-0.0052389087374892|-0.0052389087374892|-0.0052389087374892|-0.0052389087374892|-0.0052389087374892|-0.0052389087374892|-0.0053616986957264|-0.0055707680498939|-0.0055707680498939|-0.0055707680498939|-0.0055707680498939|-0.0063301687328448|-0.0063301687328448|-0.0063301687328448|-0.0063883408660226|-0.006436857729959|-0.0066169767948878|-0.0066643575962958|-0.0067872145483796|-0.0067872145483796|-0.0067872145483796|-0.0067872145483796|-0.0067872145483796|-0.0067872145483796|-0.0067872145483796|-0.0067872145483796|-0.0067872145483796|-0.0067872145483796|-0.0067872145483796|-0.0067872145483796|-0.0067872145483796|-0.0067872145483796|-0.0067872145483796|-0.0067872145483796|-0.0069045140191257|-0.0071497449617558|-0.0072119138942109|-0.0073203780577637|-0.0074121532165886|-0.0074121532165886|-0.0074121532165886|-0.0074121532165886|-0.0075705603381262|-0.0079579075396524|0.0062126711535067|0.0062126711535067|0.0062126711535067|0.0062126711535067|0.0062126711535067|0.0062126711535067|0.0062126711535067|0.0062126711535067|0.0062126711535067|0.0062126711535067|0.0059331681437402|0.0056575096761421|0.0056575096761421|0.005624281432854|0.0055763099595083|0.0053815509783626|0.0053199542980812|0.0049118299120335|0.0049118299120335|0.0049118299120335|0.0049118299120335|0.0045237812150711|0.0044038670891273|0.0044038670891273|0.0044038670891273|0.0044038670891273|0.004256231380142|-0.0049819915605841|-0.0049819915605841|-0.0049819915605841|-0.0049819915605841|-0.0050050788097651|0.0044227886337046|0.0044227886337046|0.0044227886337046|0.0044227886337046|0.0044227886337046|0.0044227886337046|0.0044227886337046|0.0044227886337046|0.0044227886337046|0.0044227886337046|0.0042806698339465|0.0042806698339465|0.0042806698339465|0.0042806698339465|0.0042806698339465|0.0042806698339465|0.0042806698339465|0.0042806698339465|0.0042806698339465|0.0042806698339465|0.0042806698339465|0.0042806698339465|0.0042806698339465|0.0042806698339465|0.0042806698339465|0.0042806698339465|0.0042197030347399|0.0042197030347399|0.004164564457681|0.0040992638478633|-0.0048293556192532|-0.0048293556192532|-0.0048293556192532|-0.0048645210991231|-0.0048645210991231|-0.004885547996391|-0.004885547996391|-0.004885547996391|-0.004885547996391|-0.004885547996391|-0.004885547996391|-0.004885547996391|-0.004885547996391|-0.0050095316780171|-0.0050095316780171|-0.0051240029344729|-0.0052443237196814|-0.0052443237196814|-0.0052443237196814|-0.0052443237196814|-0.0052443237196814|-0.0052443237196814|-0.0052443237196814|-0.0052443237196814|-0.0052443237196814|-0.0052443237196814|-0.0052443237196814|-0.0052443237196814|-0.0052443237196814|-0.0052443237196814|-0.0052443237196814|-0.0052443237196814|-0.0052443237196814|-0.0052443237196814|-0.0052443237196814|0.0042908902030995|0.0042908902030995|0.0042908902030995|0.0042908902030995|0.0042908902030995|0.0041592014501324|0.0041592014501324|0.0041592014501324|0.0041439515802362|0.0041439515802362|0.0039205783797037|0.0039205783797037|0.0039205783797037|0.0037899800996041|0.0037484744101382|0.0037484744101382|0.0037484744101382|0.0037484744101382|-0.0047289402377683|-0.0047289402377683|-0.0047289402377683|-0.0051274645675036|-0.0053417463085396|-0.0053578432136103|-0.0053578432136103|-0.0053578432136103|-0.0053578432136103|-0.0053578432136103|-0.0053578432136103|-0.0053578432136103|-0.0055442790420138|-0.0055442790420138|-0.0055442790420138|-0.0056049225555381|-0.0059961350046479|-0.0065248215227954|-0.0065860336058249|-0.0066794984734322|-0.0067215647230452|-0.0069221229611769|-0.0072946512081198|-0.0074194461662432|-0.0075616736012746|-0.0076182258057968|-0.0076350064713887|-0.0079104705039418|-0.0079520227828365|-0.0079872966469552|-0.0079872966469552|-0.0079872966469552|-0.0079872966469552|-0.0079872966469552|-0.0079872966469552|-0.0079872966469552|-0.0079872966469552|-0.0079872966469552|-0.0079872966469552|-0.0079872966469552
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|5159.2121219596|5159.2121219596|5159.2121219596|5159.2121219596|-5302.7114751034|-5302.7114751034|-5302.7114751034|-5302.7114751034|-5302.7114751034|-5302.7114751034|-5324.9571945594|-5368.1746606215|-5435.9498299519|-5435.9498299519|-5435.9498299519|-5435.9498299519|-5435.9498299519|-5435.9498299519|-5435.9498299519|-5659.1232468542|-5659.1232468542|-5748.3036076158|-5748.6340834763|-5748.6340834763|-6090.6592352664|-6090.6592352664|-6090.6592352664|-6090.6592352664|-6090.6592352664|-6090.6592352664|-6090.6592352664|-6090.6592352664|-6090.6592352664|-6158.5658169626|-6213.0731299585|-6219.0256999539|-6267.7292592023|-6267.7292592023|-6360.6991768915|-6683.686674122|-6683.686674122|-6683.686674122|-6683.686674122|-6840.1255236074|-6840.1255236074|-6882.3127895849|-6882.3127895849|-6882.3127895849|-7072.8475439833|-7088.2065075216|-7088.2065075216|-7088.2065075216|-7244.2294528018|-7389.5327253354|-7412.3317928083|-7412.3317928083|-7412.3317928083|-7412.3317928083|-7412.3317928083|-7595.2019920092|-7733.0022133435|-7841.7259442298|-7841.7259442298|-7841.7259442298|-8808.4553418791|-8808.4553418791|-8808.4553418791|-8894.283713199|-8895.4819035544|-9394.3132261715|-9482.4591401906|-9685.9546002118|-9828.060666902|-9907.1021108684|-9907.1021108684|-9907.1021108684|-9907.1021108684|-9907.1021108684|-9907.1021108684|-10214.780123187|-10400.977914652|-10403.364349614|-10872.363748097|-10872.363748097|-10872.363748097|-10872.363748097|-10872.363748097|-11015.18194233|-11397.702158144|-11888.72462016|-12114.604997816|-12114.604997816|-12114.604997816|-12114.604997816|-12114.604997816|-12631.172219795|-13306.135799772|9851.8221269922|9851.8221269922|9851.8221269922|9851.8221269922|9851.8221269922|9851.8221269922|9851.8221269922|9851.8221269922|8597.5801411025|7826.2557123361|7258.2841248179|6619.204583131|6143.3384257011|6122.2445141001|6122.2445141001|6122.2445141001|6122.2445141001|6017.6658693301|6017.6658693301|6017.6658693301|6017.6658693301|6017.6658693301|6017.6658693301|6017.6658693301|6017.6658693301|6017.6658693301|6017.6658693301|4414.9065214779|-5164.9809914984|-5164.9809914984|-5164.9809914984|-5164.9809914984|-5349.9233238872|-5358.3205668148|-5358.3205668148|-5358.3205668148|-5358.3205668148|-5407.9672964608|-5451.5019463876|-5451.5019463876|-5451.5019463876|-5451.5019463876|-5451.5019463876|-5451.5019463876|-5451.5019463876|-5451.5019463876|-5451.5019463876|-5451.5019463876|-5451.5019463876|-5451.5019463876|-5451.5019463876|-5451.5019463876|-5451.5019463876|-5451.5019463876|-5451.5019463876|-5451.5019463876|-5451.5019463876|-5451.5019463876|-5451.5019463876|-5451.5019463876|-5451.5019463876|-5451.5019463876|-5451.5019463876|-5451.5019463876|-5451.5019463876|-5451.5019463876|-5451.5019463876|-5512.4466070974|-5538.3851189971|-5588.2056877745|-5619.3713138197|-5619.3713138197|-5619.3713138197|-5711.6903486885|-5715.1559429872|-5733.7180401345|-5733.7180401345|-5733.7180401345|-5733.7180401345|-5733.7180401345|-5733.7180401345|-5733.7180401345|-5733.7180401345|-5733.7180401345|-5733.7180401345|-5733.7180401345|-5733.7180401345|-5733.7180401345|-5821.8533779272|-5875.7291649513|-5875.7291649513|-5875.7291649513|-5875.7291649513|-5875.7291649513|-5875.7291649513|-5875.7291649513|-5875.7291649513|-6314.087961057|-6328.7088456189|-6478.6764951321|-6515.8942922301|-6515.8942922301|-6515.8942922301|-6515.8942922301|5667.0010969649|5667.0010969649|5667.0010969649|5667.0010969649|5667.0010969649|5667.0010969649|5667.0010969649|5667.0010969649|5667.0010969649|5667.0010969649|5667.0010969649|5667.0010969649|5667.0010969649|5667.0010969649|5667.0010969649|5667.0010969649|5667.0010969649|-6642.1816091252|-6642.1816091252|-6642.1816091252|-6642.1816091252|-6642.1816091252|-6642.1816091252|-6777.2287138015|-6777.2287138015|-6777.2287138015|-6777.2287138015|-7074.0319042239|-7152.8132269154|-7217.3219847948|-7217.3219847948|-7217.3219847948|-7395.746649772|-7511.3296108578|-7728.1797502008|-7728.1797502008|-7728.1797502008|-7728.1797502008|-7728.1797502008|-7728.1797502008|-7728.1797502008|-7728.1797502008|-7728.1797502008|-7728.1797502008|-7728.1797502008|-7728.1797502008|-7728.1797502008|-7728.1797502008|-7728.1797502008|-7728.1797502008|-7728.1797502008
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|-0.14055660521549|-0.14055660521549|-0.14055660521549|-0.14055660521549|-0.14055660521549|-0.14055660521549|-0.14055660521549|-0.14055660521549|-0.14055660521549|-0.14055660521549|-0.14055660521549|-0.14055660521549|-0.14055660521549|-0.14055660521549|-0.142554453739|-0.14539106626808|-0.14539106626808|-0.14539106626808|-0.14539106626808|-0.14539106626808|-0.14539106626808|-0.14539106626808|-0.14539106626808|-0.14539106626808|-0.14539106626808|-0.14539106626808|-0.14539106626808|-0.14539106626808|-0.14539106626808|-0.14539106626808|-0.14539106626808|-0.14539106626808|-0.14539106626808|-0.14539106626808|-0.14539106626808|-0.14539106626808|-0.15251800116565|-0.15368324863649|-0.15368324863649|-0.16973601139397|-0.16973601139397|-0.16973601139397|-0.16973601139397|-0.16973601139397|-0.16973601139397|-0.17754446722634|-0.18096055926622|-0.1881586538613|-0.19219045175264|-0.19219045175264|-0.19774570083851|-0.19774570083851|-0.20071464294914|-0.20071464294914|-0.20071464294914|-0.20353785118266|-0.20740038775519|-0.21266343966806|-0.2180788070039|-0.22209782034723|-0.22209782034723|-0.22570401215518|-0.2305783572458|-0.24452354540017|0.16882050931371|0.16882050931371|0.16882050931371|0.16882050931371|0.16882050931371|0.16882050931371|0.16882050931371|0.16882050931371|0.16882050931371|0.16882050931371|0.16882050931371|0.16882050931371|0.16882050931371|0.16882050931371|0.16882050931371|0.16882050931371|0.16882050931371|0.16882050931371|0.16882050931371|0.16882050931371|0.16882050931371|0.16882050931371|0.16882050931371||||0.16882050931371|0.16882050931371|0.16882050931371|0.16882050931371|0.16882050931371|0.16882050931371|0.16882050931371|0.16882050931371|0.16882050931371|0.16882050931371|0.16882050931371|0.16882050931371|0.16882050931371|0.16882050931371|0.16882050931371|0.16882050931371|0.16882050931371|-0.30946777932809|-0.30946777932809|-0.30946777932809|-0.30946777932809|-0.30946777932809|-0.30946777932809|-0.30946777932809|-0.30946777932809|-0.30946777932809|-0.30946777932809|-0.30946777932809|-0.30946777932809|-0.30946777932809|-0.30946777932809|-0.30946777932809|-0.30946777932809|-0.30946777932809|-0.30946777932809|-0.30946777932809|-0.30946777932809|-0.30946777932809|-0.31364053761481|-0.33597085183989|-0.34618832674437|-0.35738334238315|-0.35738334238315|-0.35738334238315|-0.36604837112719|-0.38064192989462|-0.38821935995852|-0.38821935995852|-0.41045726056933|-0.43255808746417|-0.44343164668701|-0.45437974517237|-0.47551662595946|-0.49763958931066|-0.49763958931066|-0.49897612272694|-0.49897612272694|-0.49897612272694|-0.49897612272694|-0.49897612272694|-0.49897612272694|-0.53151866891864|-0.5821887745778|-0.60876115321233|-0.62732097499184|-0.62732097499184|-0.62732097499184|0.34493940029109|0.34493940029109|0.11361551123157|-0.17456297210992|-0.17456297210992|-0.17456297210992|-0.17835626345145|-0.18512597879244|-0.18512597879244|-0.18512597879244|-0.18512597879244|-0.19214148295668|-0.19591729754372|-0.20136196623427|-0.20344363495356|-0.20489220618811|-0.20946258554423|-0.21902026759876|-0.22845645996479|-0.23119441836573|-0.23823687814449|-0.24797054885465|-0.26105665811387|-0.264076088297|-0.26726199512971|-0.27843044091477|-0.28276822290171|-0.29542484075215|-0.31234792719713|-0.32818675979895|-0.34217593785704|-0.34896310795877|-0.36741646991878|-0.36741646991878|-0.37663578260507|-0.38895639689573|-0.38895639689573|-0.39772545732476|-0.39772545732476|-0.43041388980127|-0.46184025281641|-0.48889828251438|-0.52322186117522|-0.55051682679909|-0.5897435075603|-0.62875908851204|-0.66595940852457|-0.66595940852457|-0.75097414977345|-0.87870814874209|-0.93951856675453|-0.97053214447043|-0.9736544525335|-0.9736544525335|-0.9736544525335|-0.9736544525335|-0.98794651211899|-0.98794651211899|-1.1928040372178|-1.3492655772682|0.8725650877279|0.8725650877279|0.8725650877279|0.8725650877279|0.8725650877279|0.8725650877279|0.8725650877279|0.8725650877279|0.8725650877279|0.8725650877279|0.8725650877279|0.8725650877279|0.8725650877279|0.8725650877279|0.8725650877279|0.8725650877279|0.8725650877279|0.8725650877279|0.8725650877279|0.771098558904|0.771098558904|0.771098558904|0.771098558904|0.771098558904|0.771098558904|0.771098558904|0.771098558904|0.45688548882942|-0.82341503544934|-0.8749159811193|-0.89994817621776|-0.94605063009338|0.60533144516759|0.60533144516759|0.60533144516759
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|-0.00010101282805938|-0.00010214480850931|-0.00010356701131757|-0.00010462366429198|-0.00010462366429198|-0.00010462366429198|-0.00010462366429198|-0.00010462366429198|-0.00010462366429198|-0.00010462366429198|-0.00010573409072899|-0.00010573409072899|-0.0001060046605561|-0.0001060046605561|-0.0001060046605561|-0.0001060046605561|-0.0001060046605561|-0.0001060046605561|-0.0001060046605561|-0.0001085738420398|-0.0001085738420398|-0.0001085738420398|-0.00010874245970979|-0.00010874245970979|-0.00010874245970979|-0.00010874245970979|-0.00010874245970979|-0.00010874245970979|-0.00010874245970979|-0.00010874245970979|-0.00010874245970979|-0.00010874245970979|-0.00010874245970979|-0.00010874245970979|-0.00010874245970979|-0.00010899015022002|-0.00010899015022002|-0.00010899015022002|-0.00011353571960392|-0.00012241024510546|-0.00012806027356218|-0.00012859474760853|-0.00013033804969559|-0.00013601277899863|-0.00013601277899863|-0.00013878548023907|-0.00013878548023907|-0.00013878548023907|-0.00014229219887897|-0.00014854287611556|-0.00014854287611556|-0.00014854287611556|-0.00014854287611556|-0.00014854287611556|-0.00014854287611556|-0.00014854287611556|-0.00014854287611556|-0.00014854287611556|-0.00014854287611556|-0.00014854287611556|-0.00014854287611556|-0.00015144370130871|-0.00015144370130871|-0.00015144370130871|-0.00017541077830412|-0.00017565534122052|-0.00017565534122052|-0.00017952760445891|-0.00018371233516379|-0.00019640869856088|-0.00019879411559709|-0.00020639234412732|-0.00020715316497313|-0.00021223805823257|-0.00021223805823257|-0.00021223805823257|-0.00021223805823257|-0.00021223805823257|-0.00021223805823257|-0.00022056838829174|-0.00022197377302083|-0.00023027974677092|-0.00024611416627436|-0.00025172333261985|-0.00025172333261985|-0.00025172333261985|-0.00025172333261985|-0.00025228703048261|-0.00025506336891512|-0.00026521484116013|-0.00027196649586626|-0.00028074433481137|-0.00028074433481137|-0.00028074433481137|-0.00028074433481137|-0.00029276593195207|-0.00031390102796064|-0.00032560669025237|0.00024048968902604|0.00024048968902604|0.00024048968902604|0.00024048968902604|0.00024048968902604|0.00024048968902604|0.00024048968902604|0.00022787189244116|0.00022129097829517|0.00019839749635694|0.00019839749635694|0.00018868611911105|0.00018628970410156|0.00018628970410156|0.00018628970410156|0.00018628970410156|0.00017348774866533|0.00017348774866533|0.00017348774866533|0.00017348774866533|0.00017281482645609|0.00017281482645609|0.00017281482645609|0.00017281482645609|0.00017281482645609|0.00017281482645609|-0.0001969309123907|-0.0001969309123907|-0.0001969309123907|-0.0001969309123907|-0.0001969309123907|-0.00020932324215133|0.00016829051935948|0.00016829051935948|0.00016829051935948|0.00016829051935948|0.00016829051935948|0.00016829051935948|0.00016829051935948|0.00016829051935948|0.00016829051935948|0.00016829051935948|0.00016829051935948|0.00016829051935948|0.00016829051935948|0.00016829051935948|0.00016829051935948|0.00016829051935948|0.00016829051935948|0.00016829051935948|0.00016829051935948|0.00016829051935948|0.00016829051935948|0.00016829051935948|0.00016829051935948|0.00016829051935948|0.00016829051935948|0.00016829051935948|0.00016829051935948|0.00015005614000609|0.00013412904036455|0.0001315878199545|0.00012639202569444|-0.00015524034703834|-0.00015524034703834|-0.00015524034703834|-0.00015524034703834|-0.00015524034703834|-0.00015524034703834|-0.00015524034703834|-0.00015524034703834|-0.00015524034703834|-0.00015818931015677|-0.00015818931015677|-0.00016358257269864|0.00013401162463344|0.00013401162463344|0.00013401162463344|0.00013401162463344|0.00013401162463344|0.00013401162463344|0.00013401162463344|-0.00016328399953412|-0.00016328399953412|-0.00016328399953412|-0.00016328399953412|-0.00016328399953412|-0.00016328399953412|-0.00016328399953412|-0.00016328399953412|-0.00016328399953412|-0.00016328399953412|-0.00016328399953412|-0.00016328399953412|-0.00016328399953412|-0.00016328399953412|-0.00018641000104736|0.00015037499566957|0.00015037499566957|0.00015037499566957|0.00015037499566957|0.00015037499566957|0.00015037499566957|0.00015037499566957|0.00015037499566957|0.00015037499566957|0.00015037499566957|-0.00018723472196572|-0.00018723472196572|-0.00018723472196572|-0.00018723472196572|-0.00018723472196572|-0.00018723472196572|-0.00018723472196572|-0.00018723472196572|-0.00018723472196572|-0.00018723472196572|-0.00020245524777246|-0.00021435582294385|-0.00021988425559483|-0.00022428806206203|-0.0002289756216267|-0.00023086443096094|-0.00023086443096094|-0.00023086443096094|-0.00023086443096094|-0.00024271047801493|-0.00025029071390689|-0.00025029071390689|-0.00025300635092098|-0.00027319039260554|-0.00028484487894504|-0.00029585541912005|-0.00030176163023864|-0.00030176163023864|0.00023042649751432|0.00023042649751432|0.00023042649751432|0.00023042649751432|0.00023042649751432|0.00022036833066702|-0.00027093978900673|-0.00027093978900673|-0.00027093978900673|-0.00027093978900673|-0.00027093978900673|-0.00027093978900673|-0.00027093978900673|-0.00027093978900673|-0.00027093978900673|-0.00027093978900673|-0.00027093978900673|-0.00027093978900673|-0.00027093978900673
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|0.010874460441039|0.010765320694139|0.010765320694139|0.010765320694139|0.010765320694139|0.010408650288143|-0.012745893394973|-0.012745893394973|-0.012745893394973|-0.012745893394973|-0.012745893394973|-0.012745893394973|-0.012745893394973|-0.012745893394973|-0.012745893394973|-0.012745893394973|-0.012745893394973|-0.012745893394973|-0.012745893394973|-0.013415515097922|-0.013415515097922|-0.013785879185998|-0.013785879185998|-0.013785879185998|-0.014757621839451|-0.015079290390027|-0.015079290390027|-0.015079290390027|-0.015079290390027|-0.015079290390027|-0.015079290390027|-0.015079290390027|-0.015079290390027|-0.015079290390027|-0.015079290390027|-0.015079290390027|-0.015079290390027|-0.015079290390027|-0.015519771433141|-0.016233457962964|-0.016246117089962|-0.016246117089962|-0.016246117089962|-0.016789929612936|-0.016789929612936|-0.016789929612936|-0.016789929612936|-0.016789929612936|-0.01771773708097|-0.018254417561305|-0.018254417561305|-0.018254417561305|-0.018520627489866|-0.019069054466773|-0.019514187384539|-0.019514187384539|-0.019514187384539|-0.019514187384539|-0.019514187384539|-0.019514187384539|-0.019910441873128|-0.020338912491292|-0.020338912491292|-0.020338912491292|-0.023362662042214|-0.023362662042214|-0.023362662042214|-0.023901008333082|-0.02409249449252|-0.025468421149076|-0.025736559574604|-0.026456614046792|-0.026678136470693|-0.026811288360194|-0.026811288360194|-0.026811288360194|-0.026811288360194|-0.026811288360194|-0.026811288360194|-0.027538245138727|-0.027538245138727|-0.027600886264009|-0.02765764439499|-0.02765764439499|-0.02765764439499|-0.02765764439499|-0.02765764439499|-0.02791807690865|-0.028762967555952|-0.02955955861672|-0.029637493857867|-0.029637493857867|-0.029637493857867|-0.029637493857867|-0.029637493857867|-0.030995876128613|-0.033513029800124|-0.035527755449784|0.02557794103023|0.02557794103023|0.02557794103023|0.02557794103023|0.02557794103023|0.02557794103023|0.02557794103023|0.02557794103023|0.02557794103023|0.02557794103023|0.021571404668981|0.019983451291412|0.019645438052982|0.01944620233473|0.01911215490438|0.01911215490438|0.016547924081078|0.016148600681616|0.016148600681616|0.016148600681616|0.015498501818758|0.014151129922065|0.014151129922065|0.014151129922065|0.014151129922065|0.014035659898259|-0.015679622975779|-0.015679622975779|-0.015679622975779|-0.015679622975779|-0.015679622975779|-0.016456671527848|-0.016456671527848|-0.016456671527848|-0.016456671527848|-0.016456671527848|-0.016456671527848|-0.016456671527848|-0.016456671527848|-0.016456671527848|-0.016456671527848|-0.016456671527848|-0.016456671527848|-0.016456671527848|-0.016456671527848|-0.016456671527848|-0.016456671527848|-0.016456671527848|-0.016483407238277|-0.016483407238277|-0.016483407238277|-0.016483407238277|-0.016483407238277|-0.016883941733339|-0.017534073745493|0.014122116533929|0.014122116533929|0.013648404652756|0.013610340609879|0.013222050699624|-0.015453113302522|-0.015453113302522|-0.015453113302522|-0.015453113302522|-0.015453113302522|-0.015453113302522|-0.015527895918825|-0.015527895918825|-0.015527895918825|-0.015527895918825|-0.015527895918825|-0.015527895918825|-0.015860411771706|-0.015860411771706|-0.015913464600538|-0.015913464600538|-0.016135133861194|-0.016212607533705|-0.016212607533705|-0.016212607533705|-0.016212607533705|-0.016212607533705|-0.016212607533705|-0.016212607533705|-0.016212607533705|-0.016212607533705|-0.016212607533705|-0.016309879267376|-0.016309879267376|-0.016309879267376|-0.016309879267376|-0.016309879267376|-0.016309879267376|-0.016309879267376|-0.016309879267376|-0.016309879267376|-0.018141649505969|-0.018141649505969|-0.018141649505969|-0.018141649505969|-0.018141649505969|-0.018141649505969|-0.018141649505969|-0.018141649505969|-0.018141649505969|-0.018141649505969|-0.018141649505969|-0.018141649505969|-0.018141649505969|-0.018141649505969|-0.018141649505969|-0.018141649505969|-0.018141649505969|-0.018141649505969|-0.018141649505969|-0.018141649505969|-0.018141649505969|-0.019778594354902|-0.020614052272907|-0.02089682271863|-0.021117432617492|-0.021117432617492|-0.021117432617492|-0.021117432617492|-0.021117432617492|-0.021117432617492|-0.021761832776277|-0.021787341062945|-0.021787341062945|-0.021787341062945|-0.023576799503879|-0.02416760392009|-0.025035650277786|-0.025059508406147|-0.025059508406147|-0.025845905211811|-0.027033191339302|-0.027033191339302|-0.027033191339302|-0.027033191339302|-0.02712017357474|-0.027173379322226|-0.027173379322226|-0.027173379322226|-0.027173379322226|-0.027173379322226|-0.027173379322226|-0.027173379322226|-0.027173379322226|-0.027173379322226|-0.027173379322226|-0.027173379322226|-0.027173379322226|-0.027173379322226
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|3.9049982730089|3.9049982730089|3.9049982730089|3.9049982730089|3.9049982730089|3.9049982730089|3.9049982730089|3.4813738078654|-5.0184141235671|-5.0184141235671|-5.0274046479687|-5.050838503465|-5.2675428492327|-5.3041418348737|-5.3041418348737|-5.3041418348737|-5.3041418348737|-5.3041418348737|-5.3041418348737|-5.8403243527354|-5.9105273601679|-6.1408635904687|-6.3608627086679|-6.3608627086679|-6.8030696716352|-7.0752170177554|-7.0752170177554|-7.0752170177554|-7.0752170177554|-7.0752170177554|-7.3338520363807|-7.3827707814726|-7.3827707814726|-7.3827707814726|-7.3827707814726|-7.3951627834715|-7.3951627834715|-7.3951627834715|-7.7594031342839|-8.4042257212903|-8.6657478618722|-8.6657478618722|-8.6657478618722|-9.0852046011313|-9.0852046011313|-9.0852046011313|-9.0852046011313|-9.0852046011313|-9.6259497004994|-10.005993375838|-10.005993375838|-10.048992512028|-10.392825044306|-11.053471977083|-11.260214138217|-11.260214138217|-11.260214138217|-11.59621467731|-11.59621467731|-12.046905413177|-12.137950675252|-12.643945367869|-12.776377113435|-12.776377113435|-14.705209458117|-14.705209458117|-14.705209458117|-15.112232062821|-15.269869642792|-16.370188692475|-16.534987002903|-17.11548443377|-17.11548443377|-17.810204829772|12.620984696859|12.620984696859|12.620984696859|12.620984696859|12.620984696859|12.620984696859|12.620984696859|12.620984696859|12.620984696859|12.620984696859|12.620984696859|12.620984696859|12.620984696859|12.620984696859|12.620984696859|12.620984696859|12.620984696859|12.620984696859|10.640927526149|-18.935348243879|-18.935348243879|-19.554497952116|-21.141164297144|-22.542015864099|-23.75501773274|-24.279795630861|-24.279795630861|-24.279795630861|-24.279795630861|15.603673142061|15.603673142061|13.461803720909|13.070060092561|11.767899970603|11.523166740815|11.274240693428|10.904600471234|9.8935562173254|9.7851374816167|9.7851374816167|9.3961187729674|9.3961187729674|9.3961187729674|9.3961187729674|9.3961187729674|9.3961187729674|9.3961187729674|9.3961187729674|9.3961187729674|9.3961187729674|-11.824065086873|-11.824065086873|-11.824065086873|-11.824065086873|-11.824065086873|-12.958294892346|-13.233438465369|-13.589503062949|-13.589503062949|-13.589503062949|-13.97467042471|-14.417552297415|-14.417552297415|-14.417552297415|-14.417552297415|-14.417552297415|-14.417552297415|-14.417552297415|-14.417552297415|-14.417552297415|-14.417552297415|-14.417552297415|-14.86416898072|11.8275636836|11.8275636836|11.8275636836|11.8275636836|11.8275636836|11.8275636836|11.8275636836|11.8275636836|11.540795181527|11.540795181527|11.347772066609|10.767294785417|10.767294785417|10.767294785417|10.767294785417|10.767294785417|10.767294785417|10.767294785417|10.767294785417|10.767294785417|10.767294785417|10.767294785417|10.767294785417|10.767294785417|10.767294785417|10.767294785417|10.767294785417|10.767294785417|10.767294785417|10.767294785417|10.767294785417|10.767294785417|10.125938412257|-13.979285316137|-13.979285316137|-13.979285316137|-13.979285316137|-13.979285316137|-14.377862536113|-14.377862536113|-14.377862536113|-14.377862536113|-14.377862536113|-14.377862536113|-14.377862536113|-14.377862536113|-14.377862536113|-17.038291917024|-17.242547019519|-17.609263211811|-17.609263211811|-17.609263211811|-17.609263211811|-17.609263211811|-17.609263211811|-17.609263211811|-17.609263211811|-17.609263211811|-17.609263211811|-17.609263211811|-17.609263211811|-17.609263211811|-17.609263211811|-17.609263211811|-17.609263211811|-17.609263211811|-17.609263211811|-17.609263211811|-19.703292615242|-21.289880071555|-22.016645098698|-22.768439876782|-23.211821569057|-23.465801465348|-23.887032544601|-23.887032544601|-23.887032544601|16.652012690584|16.652012690584|16.652012690584|16.652012690584|16.652012690584|16.652012690584|16.652012690584|16.652012690584|16.652012690584|16.652012690584|16.652012690584|16.652012690584|16.293927051718|16.293927051718|16.293927051718|16.293927051718|16.293927051718|16.293927051718|16.293927051718|16.293927051718|16.293927051718|16.293927051718|16.293927051718|15.391641460188|14.04987974777|13.770159740681|13.770159740681|12.716236510659
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|0.3942936063425|0.39225820689489|0.39225820689489|0.38052221568745|0.37121668493661|0.35947785317802|-0.43977516949215|-0.43977516949215|-0.43977516949215|-0.43977516949215|-0.43977516949215|-0.43977516949215|-0.43977516949215|-0.43977516949215|-0.43977516949215|-0.43977516949215|-0.43977516949215|-0.43977516949215|-0.43977516949215|-0.47293923861493|-0.47822120859346|-0.49532592604055|-0.49532592604055|-0.49532592604055|-0.49866139761856|-0.49866139761856|-0.49866139761856|-0.49866139761856|-0.49866139761856|-0.49866139761856|-0.50217170307816|-0.50217170307816|-0.50217170307816|-0.50611632392978|-0.50611632392978|-0.50611632392978|-0.51236107928487|-0.51236107928487|-0.52651122524708|-0.55443254015717|-0.55443254015717|-0.55443254015717|-0.55443254015717|-0.55443254015717|-0.55443254015717|-0.57510030823585|-0.58063674257461|-0.5874260877709|-0.6246880662817|-0.64218211673826|-0.64218211673826|-0.64218211673826|-0.65365405273801|-0.66950707515485|-0.67577803969392|-0.67577803969392|-0.67749995920402|-0.69015253734862|-0.69015253734862|-0.70481989728384|-0.71119809864817|-0.71961332465638|-0.71961332465638|-0.71961332465638|-0.781030448135|-0.781030448135|-0.781030448135|-0.781030448135|-0.781030448135|-0.781030448135|-0.781030448135|-0.781030448135|-0.781030448135|-0.781030448135|-0.781030448135|-0.781030448135|-0.781030448135|-0.781030448135|-0.781030448135|-0.80235170860672|-0.80747203848521|-0.82086008811174|-0.83504484933002|-0.83504484933002|-0.83504484933002|-0.83504484933002|-0.83504484933002|-0.86254427876057|-0.87012702056634|-0.89791331168532|-0.90052943853773|-0.90052943853773|-0.90052943853773|-0.90052943853773|-0.90052943853773|-0.93690492740646|-1.0121420514956|0.74706175810727|0.74706175810727|0.74706175810727|0.74706175810727|0.74706175810727|0.74706175810727|0.74706175810727|0.74706175810727|0.74706175810727|0.74706175810727|0.69571129355864|0.65609542831266|0.61159493310015|0.59958879796179|0.57422599690393|0.57295150579292|0.57295150579292|0.53282699453917|0.51192758656614|0.51192758656614|0.51192758656614|0.50811401646527|0.50807004680223|0.50807004680223|0.50807004680223|0.50807004680223|0.50807004680223|0.46618890221457|-0.54679851863097|-0.54679851863097|-0.54679851863097|-0.54679851863097|-0.54679851863097|-0.54679851863097|-0.54679851863097|-0.54679851863097|-0.54679851863097|-0.54679851863097|-0.54679851863097|-0.54679851863097|-0.54679851863097|-0.54679851863097|-0.54679851863097|-0.54679851863097|-0.54679851863097|-0.54679851863097|-0.54679851863097|-0.54679851863097|-0.54679851863097|-0.55067371555782|-0.55067371555782|-0.55067371555782|-0.55067371555782|-0.55067371555782|-0.564042745129|0.46429237230633|0.46429237230633|0.46429237230633|-0.54148974229787|-0.54148974229787|-0.54148974229787|-0.54148974229787|-0.54148974229787|-0.54148974229787|-0.54148974229787|-0.54148974229787|-0.54148974229787|-0.54148974229787|-0.54148974229787|-0.54148974229787|-0.54148974229787|-0.54148974229787|-0.54148974229787|-0.55801561927237|-0.55906803746398|-0.57008590423595|-0.57008590423595|-0.57008590423595|-0.57008590423595|-0.57008590423595|-0.57008590423595|-0.57008590423595|-0.57008590423595|-0.57008590423595|-0.57008590423595|-0.57008590423595|-0.57008590423595|-0.57008590423595|-0.57621717141763|-0.57621717141763|-0.57621717141763|-0.57621717141763|-0.57621717141763|-0.57621717141763|-0.57621717141763|-0.57621717141763|-0.57621717141763|-0.66107531373915|0.53807975795356|0.53807975795356|0.53807975795356|0.53807975795356|0.53807975795356|0.53807975795356|0.53807975795356|0.53807975795356|0.53807975795356|0.53313670698137|0.53313670698137|0.53313670698137|0.51975749204921|0.50672485839843|-0.63167861892115|-0.63167861892115|-0.63167861892115|-0.63167861892115|-0.63167861892115|-0.63167861892115|-0.6799591536139|-0.70775324048981|-0.72704237304776|-0.7319495882033|-0.7319495882033|-0.7319495882033|-0.7319495882033|-0.7319495882033|-0.7319495882033|-0.7668218309613|-0.77134387945714|-0.77134387945714|-0.77134387945714|-0.808226789099|-0.8207523834507|-0.83791939547772|-0.84197272367824|-0.84197272367824|0.71680939347364|0.71680939347364|0.71680939347364|0.71680939347364|0.70126597915333|0.69826219185902|0.69472781117266|0.69472781117266|0.69472781117266|0.69472781117266|0.69472781117266|0.66555496603327|0.66555496603327|0.66555496603327|0.66555496603327|-0.79307848324545|-0.79307848324545|-0.79307848324545|-0.79307848324545
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|-0.1015296766156|-0.1015296766156|-0.1015296766156|-0.1015296766156|-0.1015296766156|-0.1015296766156|-0.1015296766156|-0.1015296766156|-0.1015296766156|-0.1015296766156|-0.1015296766156|-0.1015296766156|-0.1015296766156|-0.1015296766156|-0.1015296766156|-0.1015296766156|-0.1015296766156|-0.1015296766156|-0.1015296766156|-0.1015296766156|-0.1015296766156|-0.1015296766156|-0.1015296766156|-0.1015296766156|-0.1015296766156|-0.1015296766156|-0.1015296766156|-0.1015296766156|-0.1015296766156|-0.1015296766156|-0.1015296766156|-0.1015296766156|-0.1015296766156|-0.1015296766156|-0.1015296766156|-0.1015296766156|-0.1015296766156|-0.1015296766156|-0.1015296766156|-0.10656854845193|-0.10656854845193|-0.10656854845193|-0.10656854845193|-0.10656854845193|-0.10656854845193|-0.11002138546339|-0.11199772420772|-0.11199772420772|-0.11749678299105|-0.12092615548412|-0.1210398868128|-0.12161948453545|-0.12343838020232|-0.12632361665993|-0.12726426307393|-0.12885613238958|-0.1292567822519|-0.13014544728215|-0.13014544728215|-0.13219358518517|-0.13439450439536|-0.13439450439536|-0.13439450439536|-0.13439450439536|-0.15171417002571|-0.15459796957056|-0.15502759879806|-0.15747425446884|-0.15991973447672|-0.15991973447672|-0.16093033447719|0.12921880380639|0.12921880380639|0.12921880380639|0.12921880380639|0.12921880380639|0.12921880380639|0.12921880380639|0.12921880380639|0.12921880380639|0.12921880380639|0.12921880380639|0.12921880380639|0.12921880380639|0.12921880380639|0.12921880380639|0.12921880380639|0.12921880380639|0.12921880380639|0.12921880380639|0.12921880380639|0.12921880380639|0.12921880380639|0.12921880380639|0.12921880380639|0.12921880380639|0.12921880380639|0.12921880380639|0.12921880380639|0.12921880380639|0.12921880380639|0.12921880380639|0.12921880380639|0.12921880380639|0.12921880380639|0.12921880380639|0.12921880380639|0.12921880380639|0.12921880380639|0.12921880380639|0.12921880380639|0.12921880380639|0.11879600852885|0.11879600852885|0.10059496274406|0.10059496274406|0.10059496274406|0.10059496274406|0.092437149317331|0.091864598418239|0.091864598418239|0.091864598418239|0.091864598418239|0.091864598418239|-0.09810765399518|-0.09810765399518|-0.09810765399518|-0.09810765399518|-0.099417747398494|-0.099417747398494|-0.099417747398494|-0.099417747398494|-0.099417747398494|-0.099417747398494|-0.10060361548185|-0.10135584168058|-0.10135584168058|-0.10135584168058|-0.10135584168058|-0.10135584168058|-0.10135584168058|-0.10135584168058|-0.10135584168058|-0.10135584168058|-0.10135584168058|-0.10135584168058|-0.10135584168058|-0.10135584168058|-0.10135584168058|-0.10135584168058|-0.10135584168058|0.087265754106864|0.087265754106864|0.087265754106864|0.086093270517307|0.082863958469055|-0.095208654144508|-0.095208654144508|-0.095208654144508|-0.095208654144508|-0.095208654144508|-0.095208654144508|-0.095371512929628|-0.095371512929628|-0.095371512929628|-0.095371512929628|-0.095371512929628|-0.095371512929628|-0.095371512929628|-0.095371512929628|-0.096970889148922|-0.09734945143021|-0.10028345173439|-0.1011186139865|-0.1011186139865|-0.1011186139865|-0.1011186139865|-0.1011186139865|-0.1011186139865|-0.1011186139865|-0.1011186139865|-0.1011186139865|-0.1011186139865|-0.1011186139865|-0.1011186139865|-0.10250705255218|-0.10375489804288|-0.10375489804288|-0.10375489804288|-0.10375489804288|-0.10375489804288|-0.10375489804288|-0.10395821543357|-0.10487147530275|-0.11192588142357|-0.11192588142357|-0.11192588142357|-0.11192588142357|-0.11192588142357|-0.11192588142357|-0.11192588142357|-0.11192588142357|-0.11192588142357|-0.11192588142357|-0.11192588142357|-0.11192588142357|-0.11192588142357|-0.11192588142357|-0.11192588142357|-0.11192588142357|-0.11192588142357|-0.11192588142357|-0.11192588142357|-0.11192588142357|-0.11192588142357|-0.11939706412512|-0.12290631960451|-0.12459201716846|-0.12777354204167|-0.12777354204167|-0.12777354204167|-0.12777354204167|-0.12777354204167|-0.12777354204167|-0.13280550110128|-0.1343794512918|-0.1343794512918|-0.1343794512918|-0.14504279934923|-0.15534721123044|-0.15534721123044|-0.15595832828097|-0.15595832828097|-0.15925965749994|-0.15925965749994|-0.15925965749994|-0.15991311182331|-0.16159265775097|-0.16705572891113|-0.16705572891113|-0.16705572891113|-0.16913817726767|-0.17130320164006|-0.17318376421311|-0.17505283454368|-0.17743290904837|-0.1786817288972|-0.1786817288972|-0.1786817288972|-0.1786817288972|-0.1786817288972|-0.1786817288972
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|0.24342627015388|0.2302653794995|0.2302653794995|0.2302653794995|0.21002264216113|0.19473628417836|0.19005059984957|0.19005059984957|0.19005059984957|-0.23402710824504|-0.24423567751264|-0.25098601831963|-0.25098601831963|-0.25457335792173|-0.27529261517513|-0.28951416073659|-0.28951416073659|-0.28951416073659|-0.29484906774339|-0.33154896543618|-0.34655996380246|-0.38877216774|-0.39816071133277|-0.39816071133277|-0.42968410960459|-0.44013343068654|-0.44013343068654|-0.44013343068654|-0.44013343068654|-0.44013343068654|-0.44934342794558|-0.44934342794558|-0.44934342794558|-0.44934342794558|-0.44934342794558|-0.44934342794558|-0.44934342794558|-0.44934342794558|-0.46702602166755|-0.51090113938763|-0.51763565126209|-0.51763565126209|-0.51763565126209|-0.54862555615932|-0.54862555615932|-0.54862555615932|-0.54862555615932|-0.54862555615932|-0.57069822585177|-0.57069822585177|-0.58447868356234|-0.58447868356234|-0.59624295907027|-0.62019950760056|-0.62019950760056|-0.62019950760056|-0.62019950760056|-0.62019950760056|-0.62019950760056|-0.62019950760056|-0.63018833942601|-0.65379260091195|-0.6611124740487|-0.6611124740487|-0.77378945883814|-0.77378945883814|-0.77378945883814|-0.77569383312931|-0.78312647927326|-0.83288499038001|-0.84329998736669|-0.86150059882859|-0.86150059882859|-0.87194070439254|-0.87194070439254|-0.87194070439254|-0.87194070439254|-0.87194070439254||-0.89945633787485|-0.91017366204628|-0.92674296602021|-1.0155810592838|-1.0209805992553|-1.0209805992553|-1.0209805992553|-1.0209805992553|-1.048445135058|-1.0707390271967|-1.0867600367406|-1.1137778048095|-1.1246693962463|-1.1246693962463|-1.1246693962463|-1.1246693962463|-1.1623382428894|-1.2654091660192|0.91598010835568|0.91598010835568|0.91598010835568|0.91598010835568|0.91598010835568|0.91598010835568|0.91598010835568|0.91598010835568|0.871655638323|0.86351183532098|0.80536872676589|0.73916523248594|0.71375026736703|0.70072251264747|0.67171466716435|0.67171466716435|0.67171466716435|0.5987879126464|0.5987879126464|0.5987879126464|0.5987879126464|0.59034314235023|0.59034314235023|0.59034314235023|0.59034314235023|0.59034314235023|0.59034314235023|-0.7141170240995|-0.7141170240995|-0.7141170240995|-0.7141170240995|-0.7141170240995|-0.76955782126019|-0.77027386990828|-0.77027386990828|-0.77027386990828|-0.77027386990828|-0.8139153914059|0.66900263898264|0.66900263898264|0.66900263898264|0.66900263898264|-0.65957233042216|-0.65957233042216|-0.65957233042216|-0.65957233042216|-0.65957233042216|-0.65957233042216|-0.65957233042216|-0.65957233042216|-0.65957233042216|-0.65957233042216|-0.65957233042216|-0.65957233042216|-0.69261925121917|-0.75663247594981|0.59766049947085|0.59766049947085|0.58688387899203|0.58094872400278|0.56530970517258|0.54944287226352|-0.65922113456345|-0.65922113456345|-0.65922113456345|-0.65922113456345|-0.65922113456345|-0.65922113456345|-0.65922113456345|-0.65922113456345|-0.65922113456345|-0.65922113456345|-0.65922113456345|-0.67095328049424|0.54373417339623|0.54373417339623|0.54373417339623|0.54373417339623|0.54373417339623|0.54373417339623|0.54373417339623|0.54373417339623|0.54373417339623|0.53004355719685|0.50945949544508|0.48793833112274|0.46358705400928|-0.59068106079939|-0.59068106079939|-0.59068106079939|-0.59068106079939|-0.59068106079939|-0.59068106079939|-0.59068106079939|-0.59068106079939|-0.59068106079939|-0.59068106079939|-0.68082341512975|-0.68916491624313|-0.7206610016977|-0.72673602770969|-0.72673602770969|-0.72673602770969|-0.72673602770969|-0.72673602770969|-0.72673602770969|-0.72673602770969|-0.72673602770969|-0.72673602770969|-0.72673602770969|-0.72673602770969|-0.72673602770969|-0.72673602770969|-0.72673602770969|-0.72673602770969|-0.72673602770969|-0.72673602770969|-0.72673602770969|-0.80448445094078|-0.86664940596123|-0.88444376522191|-0.92449803593741|-0.92449803593741|-0.92449803593741|-0.92449803593741|-0.92449803593741|-0.92449803593741|-0.97138672010751|-0.97537247470686|-0.97537247470686|-0.99513610459774|-1.065484528822|-1.1262050327132|-1.1728944774546|-1.1820240398589|-1.1820240398589|-1.2360267462933|0.98953672786967|0.98953672786967|0.98953672786967|0.98362374144549|0.98362374144549|0.98362374144549|0.98362374144549|0.98362374144549|0.97678242001704|0.97678242001704|-1.2369085390495|-1.2369085390495|-1.2369085390495|-1.2369085390495|-1.2369085390495|-1.2369085390495|-1.2369085390495|-1.2369085390495
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|0.00029880164510778|0.00029880164510778|0.00029880164510778|0.00029880164510778|0.00029880164510778|0.00029716850419531|0.0002951316792609|0.00029353598662785|-0.00032246683135405|-0.00032246683135405|-0.00032329645854339|-0.00033471829473488|-0.00034046084972769|-0.00034046084972769|-0.00034506761492244|-0.00035546400752215|-0.00035811866272925|-0.00035811866272925|-0.00035811866272925|-0.0003629096239175|-0.00037645512134611|-0.00038203448130689|-0.00038203448130689|-0.00038203448130689|-0.00038827312668444|-0.00038827312668444|-0.00038827312668444|-0.00038827312668444|-0.00038827312668444|-0.00038827312668444|-0.00038827312668444|-0.00038827312668444|-0.00038827312668444|-0.00038827312668444|-0.00038827312668444|-0.00038827312668444|-0.00038980348870493|-0.00039144831718937|-0.00040905367458041|-0.00043728186370435|-0.00043729860044018|-0.00043729860044018|-0.00045683179308909|-0.00046146781885659|-0.00046146781885659|-0.00046146781885659|-0.00046146781885659|-0.00046796424822454|-0.00048368248857449|-0.00050198053490332|-0.00050308709830855|-0.00050308709830855|-0.00053309675501228|-0.00055510751479475|-0.0005717472848582|-0.0005717472848582|-0.0005717472848582|-0.0005717472848582|-0.0005717472848582|-0.0005717472848582|-0.000582830310068|-0.00060792979301617|-0.00060792979301617|-0.00060792979301617|-0.00067175535220519|-0.00068729671101259|-0.00068729671101259|-0.00070344079873676|-0.00074848738542493|-0.00074848738542493|-0.00074848738542493|-0.00074848738542493|-0.00074848738542493|-0.00079926372515325|-0.00083751924103659|-0.00083751924103659|-0.00083751924103659|-0.00083751924103659||-0.00083751924103659|-0.00083751924103659|-0.00083751924103659|-0.00087988941938872|-0.00087988941938872|-0.00087988941938872|-0.00087988941938872|-0.00087988941938872|-0.00090704381785691|-0.00092332644174712|-0.00097386270472625|-0.00099862525501194|-0.0010352510900202|-0.0010352510900202|-0.0010352510900202|-0.0010352510900202|-0.0011162789951875|-0.0011882544631128|-0.0012634493878531|0.00088614681256412|0.00088614681256412|0.00088614681256412|0.00088614681256412|0.00088614681256412|0.00088614681256412|0.00088614681256412|0.00088614681256412|0.00082238538615402|0.00076904403547085|0.00076904403547085|0.00076904403547085|0.00076904403547085|0.00076904403547085|0.00076904403547085|0.00076904403547085|0.00061547801138822|0.00061547801138822|0.00061547801138822|0.00061547801138822|0.00061547801138822|0.00061277600640861|-0.00073544454858154|-0.00073544454858154|-0.00073544454858154|-0.00073544454858154|-0.00073544454858154|-0.00073544454858154|-0.00073544454858154|-0.00073544454858154|-0.00076149392321615|-0.00077965993908072|-0.00080265920833326|-0.00080265920833326|-0.00080265920833326|-0.00080265920833326|-0.00080265920833326|-0.00080265920833326|-0.00081067689451862|-0.0008289868183515|-0.0008289868183515|-0.0008289868183515|-0.00084654088484611|-0.00084896046503522|-0.00084896046503522|-0.00084896046503522|-0.00084896046503522|-0.00084896046503522|-0.00084896046503522|-0.00084896046503522|0.00065619578651899|0.00065619578651899|0.00065619578651899|0.00065619578651899|0.00065619578651899|0.00065619578651899|-0.00061812454854346|-0.00061812454854346|-0.00061812454854346|-0.00061812454854346|-0.00062008282812495|-0.00062771595729604|-0.00062771595729604|-0.00062771595729604|-0.00062771595729604|-0.00062771595729604|-0.00062771595729604|-0.00062771595729604|-0.00062771595729604|-0.00062771595729604|-0.00062771595729604|-0.00062771595729604|-0.00062806025577144|-0.00062806025577144|-0.00062806025577144|-0.00062895584229604|-0.00065778428321671|-0.00067531585789524|-0.00068301757930415|-0.00070774177263184|-0.00070807270381604|-0.00070807270381604|-0.00070807270381604|-0.00070807270381604|-0.00070807270381604|-0.00071374745226948|-0.00080477496184832|-0.00086052771186146|-0.00087964191134107|-0.00088293446745508|-0.00088293446745508|-0.00089192526000202|-0.00089192526000202|-0.00090358361930391|-0.00091525957081434|-0.0009432329030476|-0.00099742544726456|-0.0010061949404073|-0.001025661014452|-0.0010420122678917|-0.0010706247186563|-0.0010773081708597|-0.0010773081708597|0.00091665929858698|0.00091665929858698|0.00091665929858698|0.00091665929858698|0.00091665929858698|0.00091665929858698|-0.0010225296645122|-0.0010225296645122|-0.0010225296645122|-0.0010225296645122|-0.0010225296645122|-0.0010225296645122|-0.0010383662640386|-0.0010481847522107|-0.0010697608505557|-0.0011150675981441|-0.0011392418054196|-0.0011552130897885|-0.0011850701193744|-0.0011968557001516|-0.0012003665376068|-0.0012003665376068|-0.0012003665376068|-0.0012395739185993|-0.0012673599066936|-0.0012698998652757|-0.0012860553922635|-0.0013435615887911|-0.0013716795259263|-0.0013955883667464|-0.0014288204111166|-0.0014513559904906|-0.0014841733019185|-0.001549581445635|-0.0015525607912449|-0.0015525607912449|-0.0015525607912449|-0.0015525607912449|-0.0015525607912449|-0.001602400889381|-0.0016066892515083|-0.0016066892515083|-0.0016066892515083|-0.0016066892515083|-0.0016407658475481|-0.0016451718755064|-0.0016451718755064|-0.0016451718755064|-0.0016451718755064|-0.0016451718755064|-0.0016451718755064
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|-1.3968952205231|-1.3968952205231|-1.3968952205231|-1.3968952205231|-1.3968952205231|-1.3968952205231|-1.3968952205231|-1.4243280618776|-1.5092533892382|-1.6108370794178|-1.6975967898767|-1.7901075300023|-1.9140083620333|-2.0300092939297|-2.4066769782878|-2.4935300255459|-2.6411444737559|-2.7730969562874|-2.7730969562874|-2.7730969562874|-2.7730969562874|-3.1304851249229|-3.1304851249229|-3.1304851249229|-3.4344970753619|-3.4344970753619|-3.4529132303076|-3.6917562845103|-4.9776440265832|-5.1199463169358|-5.1199463169358|-5.1199463169358|-5.1199463169358|-5.5239828403817|-5.5239828403817|-5.7399402256395|-5.8397421600268|-5.8397421600268|-5.8397421600268|-6.4349641272144|-6.6175044850858|-6.6615022107796|-6.820812044854|-7.3309602586374|-7.4163741102865|-7.7829032199306|-7.8112959705658|-7.8112959705658|-8.2362145939213|-8.4237481004734|-8.4237481004734|-8.4237481004734|-8.4237481004734|-8.4237481004734|-8.4237481004734|-8.4237481004734|-8.4237481004734|-8.4237481004734|-8.4237481004734|-9.7826876315913|-9.7826876315913|-9.7826876315913|-10.474433995335|-11.290397115382|-11.947101602623|-11.947101602623|-12.515825414734|-13.137579812029|-13.578435621239|-14.305412945896|-14.305412945896|-15.25109549115|-15.289097916318|-15.289097916318|-15.868590889205|-15.868590889205|-15.868590889205|-15.868590889205|-15.868590889205|-15.868590889205|-15.868590889205|-15.868590889205|-15.868590889205|-15.868590889205|-15.868590889205|-16.581763437313|-17.047205901722|-17.809200570147|-17.809200570147|-20.702205866753|-23.11393448399|-24.397488822391|-25.180428286455|-25.180428286455|-26.008978918815|-27.494232579099|-29.674538422543|-32.047268444651|-33.177610245407|-35.070686277482|-38.417505088485|-39.096255001135|-41.430939551534|29.109266745289|29.109266745289|29.109266745289|28.47542623595|26.900101725751|26.900101725751|26.900101725751|26.900101725751|26.900101725751|26.900101725751|26.900101725751|26.900101725751|26.900101725751|25.067706799427|25.067706799427|24.481006966607|23.766084636897|23.766084636897|22.246026782465|22.246026782465|22.246026782465|-24.474232104508|-24.474232104508|-24.474232104508|-24.474232104508|-24.536389912623|-24.536389912623|-24.536389912623|-24.536389912623|-24.536389912623|-24.536389912623|-24.536389912623|-24.536389912623|-24.536389912623|-24.536389912623|-24.536389912623|-24.536389912623|-24.536389912623|-24.536389912623|-24.536389912623|-24.536389912623|-24.536389912623|-24.536389912623|-24.68883884114|-25.132200428314|-25.344433973283|-25.344433973283|-25.344433973283|-25.712930677169|21.831650313045|21.831650313045|21.831650313045|20.63791355414|20.587998435704|20.372036984462|-23.567255048563|-23.567255048563|-23.567255048563|-23.567255048563|-23.567255048563|-23.567255048563|-23.567255048563|-23.567255048563|-23.567255048563|-23.567255048563|-23.567255048563|-23.567255048563|-24.029048424947|-24.029048424947|-24.515029437733|-24.515029437733|-25.314477080981|-25.553091084123|-25.553091084123|-25.734202465044|-25.734202465044|-25.734202465044|-25.734202465044|-25.734202465044|-25.734202465044|-25.734202465044|-25.859023573939|-25.859023573939|-25.859023573939|-25.859023573939|-25.859023573939|-25.859023573939|-25.859023573939|-25.859023573939|-25.859023573939|-25.859023573939|22.307059811017|22.307059811017|22.307059811017|22.307059811017|22.307059811017|-26.795198851824|-26.795198851824|-26.795198851824|-26.795198851824|-26.795198851824|-26.795198851824|-26.795198851824|-26.795198851824|-26.795198851824|-26.795198851824|-26.795198851824|-26.995559340806|-26.995559340806|-26.995559340806|-27.043239944612|-27.183941277569|-27.993620140359|-28.682664905439|-29.25285841188|-29.746208681616|-29.746208681616|-29.746208681616|-30.069606899173|-30.069606899173|-30.069606899173|-30.069606899173|-30.069606899173|-30.069606899173|-31.104829707578|-33.18497066016|-35.056367338973|27.798005507525|27.798005507525|27.798005507525|27.798005507525|27.798005507525|27.798005507525|27.798005507525|27.798005507525|27.798005507525|27.798005507525|27.798005507525|27.798005507525|27.798005507525|27.798005507525|27.798005507525|27.798005507525|27.798005507525|27.798005507525|26.866103093488|-35.579967376799|-35.579967376799|-35.579967376799
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|0.2306006903454|0.22758427955293|0.22758427955293|0.22439617056641|0.22439617056641|0.21745705407089|-0.27470733296756|-0.27470733296756|-0.27470733296756|-0.27470733296756|-0.27470733296756|-0.27470733296756|-0.27470733296756|-0.27470733296756|-0.27470733296756|-0.27470733296756|-0.27470733296756|-0.27470733296756|-0.27470733296756|-0.29094073255729|-0.293470425792|-0.30598958734832|-0.31056680185881|-0.31056680185881|-0.32095745556597|-0.32095745556597|-0.32095745556597|-0.32095745556597|-0.32095745556597|-0.32095745556597|-0.32095745556597|-0.32095745556597|-0.32095745556597|-0.32095745556597|-0.32095745556597|-0.32095745556597|-0.32095745556597|-0.32095745556597|-0.33265879643234|-0.35679612438185|-0.35818043294692|-0.35818043294692|-0.35818043294692|-0.37080824342216|-0.37080824342216|-0.37879822925238|-0.37879822925238|-0.37879822925238|-0.40162338565354|-0.41004813692541|-0.41004813692541|-0.41004813692541|-0.4198624202672|-0.4355027929578|-0.4355027929578|-0.43631008902536|-0.43631008902536|-0.43631008902536|-0.43631008902536|-0.43631008902536|-0.44463663840014|-0.46246114575184|-0.46246114575184|-0.46246114575184|-0.53861597694538|-0.53861597694538|-0.53861597694538|-0.5461368088102|-0.55823256287042|-0.58510785489248|-0.58510785489248|-0.614472926645|-0.62966227197049|-0.62966227197049|-0.62966227197049|-0.62966227197049|-0.62966227197049|-0.62966227197049|-0.62966227197049|-0.63518353529619|-0.63518353529619|-0.63518353529619|-0.63518353529619|-0.63518353529619|-0.63518353529619|-0.63518353529619|-0.63518353529619|-0.64427148940217|-0.66057593559834|-0.67580603764689|-0.68509300295237|-0.68509300295237|-0.68509300295237|-0.68509300295237|-0.68509300295237|-0.72203839259814|-0.77596694217203|0.52157116800204|0.52157116800204|0.52157116800204|0.52157116800204|0.52157116800204|0.52157116800204|0.52157116800204|0.52157116800204|0.48557547065523|0.48557547065523|0.45096122923722|0.4064774314919|0.40593122734984|0.40593122734984|0.40593122734984|0.3834204099174|0.35980059444856|0.32125152702401|0.32125152702401|0.32125152702401|0.32125152702401|0.32125152702401|0.29697225021595|0.29697225021595|0.29697225021595|0.29697225021595|0.29697225021595|-0.35720906180909|-0.35720906180909|-0.35720906180909|-0.35720906180909|-0.35720906180909|-0.36561583001792|-0.36561583001792|-0.36561583001792|-0.36561583001792|-0.36561583001792|-0.36561583001792|-0.36561583001792|-0.36561583001792|-0.36561583001792|-0.36561583001792|-0.36561583001792|-0.36561583001792|-0.36561583001792|-0.36561583001792|-0.36561583001792|-0.36561583001792|-0.36561583001792|-0.36907362093758|-0.36907362093758|-0.36907362093758|-0.36907362093758|-0.36907362093758|0.29617482337961|0.29617482337961|0.29617482337961|0.29617482337961|0.29270780440477|0.29270780440477|0.27400986746844|0.26570948015647|-0.33210453041908|-0.33210453041908|-0.33210453041908|-0.33210453041908|-0.33210453041908|-0.33210453041908|-0.33210453041908|-0.33210453041908|-0.33210453041908|-0.33210453041908|-0.33210453041908|-0.34504020653959|-0.34576822312669|-0.35272592989255|-0.35272592989255|-0.36007785066024|-0.36804113060014|-0.36804113060014|-0.36804113060014|-0.36804113060014|-0.36804113060014|-0.36804113060014|-0.36804113060014|-0.36804113060014|-0.36804113060014|-0.36804113060014|-0.36804113060014|-0.36804113060014|-0.36804113060014|-0.36804113060014|-0.36804113060014|-0.36804113060014|-0.36804113060014|-0.36804113060014|-0.36804113060014|0.30222009791285|0.30222009791285|0.30222009791285|0.30222009791285|0.30222009791285|0.30222009791285|0.30222009791285|0.30222009791285|0.30222009791285|0.30222009791285|0.2854302567403|-0.37074465211791|-0.37074465211791|-0.37074465211791|-0.37074465211791|-0.37074465211791|-0.37074465211791|-0.37074465211791|-0.37074465211791|-0.37074465211791|-0.37074465211791|-0.40586962861664|-0.43028975706241|-0.43812101064944|-0.44984966051605|-0.45148749783063|-0.45148749783063|-0.45148749783063|-0.45148749783063|-0.45148749783063|-0.46085507807206|-0.46085507807206|-0.46085507807206|-0.4684105293295|-0.50998671202099|-0.52770076027883|-0.55305780394621|-0.55764325375632|-0.55889631438338|0.43694335099992|0.43694335099992|0.43694335099992|0.43694335099992|0.43694335099992|0.43694335099992|0.43694335099992|0.43694335099992|0.43694335099992|0.43694335099992|0.43694335099992|0.43694335099992|0.43694335099992|0.43694335099992|0.43694335099992|0.41644627713425|0.39517899148181|-0.5676039706285|-0.5676039706285
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|0.55337675678194|0.55337675678194|0.55337675678194|0.55337675678194|0.55337675678194|0.5364185987519|-0.68015087984224|-0.68015087984224|-0.68015087984224|-0.68015087984224|-0.68015087984224|-0.68015087984224|-0.68015087984224|-0.68015087984224|-0.68015087984224|-0.68015087984224|-0.68015087984224|-0.68015087984224|-0.68015087984224|-0.7280009371508|-0.73861219292093|-0.75712466245679|-0.7657341266094|-0.7657341266094|-0.83592680035016|-0.85631665247971|-0.85631665247971|-0.85631665247971|-0.85631665247971|-0.85631665247971|-0.85631665247971|-0.85631665247971|-0.85631665247971|-0.85631665247971|-0.85631665247971|-0.85912959728301|-0.87293777978052|-0.87293777978052|-0.89765305558432|-0.97728118344135|-1.0026457281464|-1.0078589509733|-1.0078589509733|-1.0726591626812|-1.0726591626812|-1.0760215189871|-1.0760215189871|-1.0760215189871|-1.15030169783|-1.2256748926242|-1.2256748926242|-1.2264165228826|-1.236907267595|-1.2936747537992|-1.3215393583511|-1.3215393583511|-1.3215393583511|-1.3215393583511|-1.3215393583511|-1.3427659582799|-1.3593510667158|-1.4225567523719|-1.440687347842|-1.440687347842|-1.6846012991652|-1.6846012991652|-1.6846012991652|-1.7032792283412|-1.7139768548935|-1.8552520747681|-1.8622800769298|-1.9368667273487|-1.9593469088652|-1.9593469088652|-1.9593469088652|-1.9593469088652|-1.9593469088652|-1.9593469088652|-1.9593469088652|-1.9713438362487|-1.9713438362487|-1.9713438362487|-1.9713438362487|-1.9713438362487|-1.9713438362487|-1.9713438362487|-1.9713438362487|-2.0079931783022|-2.0571035331423|-2.141503930747|-2.2376155396959|-2.2428510964103|-2.2428510964103|-2.2428510964103|-2.2428510964103|-2.3971123231989|1.6695888248762|1.6695888248762|1.6695888248762|1.6695888248762|1.6695888248762|1.6695888248762|1.6695888248762|1.6695888248762|1.1733765036619|1.1355635517365|1.1355635517365|1.0459596110192|1.0115662098822|0.88413731709637|0.88413731709637|0.87446472262046|0.87446472262046|0.87446472262046|0.63771920177175|0.63771920177175|0.63771920177175|0.63771920177175|0.63771920177175|0.63771920177175|0.63771920177175|0.63771920177175|0.63771920177175|0.63771920177175|-0.76138559777933|-0.76138559777933|-0.76138559777933|-0.76138559777933|-0.76138559777933|-0.82426179668856|-0.851539545223|-0.851539545223|-0.851539545223|-0.851539545223|-0.851539545223|0.68671704595529|0.68671704595529|0.68671704595529|0.68671704595529|0.68671704595529|0.68671704595529|0.68671704595529|0.68671704595529|0.68671704595529|0.68671704595529|0.68671704595529|0.68671704595529|0.68671704595529|0.68671704595529|0.68671704595529|0.68671704595529|0.68671704595529|0.68671704595529|0.68671704595529|0.64440780950081|0.60111977405562|0.59724420581938|0.58754915302199|0.56499904399891|0.55483226318911|-0.68188196557858|-0.68188196557858|-0.68188196557858|-0.68188196557858|-0.68188196557858|-0.68188196557858|-0.68188196557858|-0.68188196557858|-0.68188196557858|-0.68188196557858|-0.68188196557858|-0.68188196557858|-0.68188196557858|-0.68188196557858|-0.68188196557858|-0.68188196557858|-0.68188196557858|-0.68188196557858|-0.68188196557858|-0.68188196557858|-0.68188196557858|-0.68188196557858|-0.68188196557858|-0.68188196557858|-0.68188196557858|-0.68188196557858|-0.68188196557858|-0.68188196557858|-0.68188196557858|-0.68188196557858|-0.68188196557858|-0.68188196557858|-0.68188196557858|-0.68188196557858|-0.76997996522429|-0.78036662884821|-0.81568514912515|-0.81857560256043|-0.81857560256043|-0.81857560256043|-0.81857560256043|-0.82767236105931|-0.82767236105931|-0.82767236105931|-0.82767236105931|-0.82767236105931|-0.82767236105931|-0.82767236105931|-0.82767236105931|-0.82767236105931|-0.82767236105931|-0.82767236105931|-0.82767236105931|-0.82767236105931|-0.82767236105931|-0.9281914816116|-0.98915718835976|-1.0120080018748|-1.0180674544436|-1.0180674544436|-1.0180674544436|-1.0180674544436|-1.0180674544436|-1.0180674544436|-1.0495749404544|-1.0822407039735|-1.0822407039735|-1.1028785543015|-1.1682539236071|-1.2143377078377|-1.238486307948|-1.252594188517|-1.252594188517|0.98373161497819|0.98373161497819|0.98373161497819|0.98373161497819|0.98373161497819|0.98373161497819|0.98373161497819|0.98373161497819|0.98373161497819|0.98373161497819|0.98373161497819|-1.244386902152|-1.244386902152|-1.244386902152|-1.244386902152|-1.244386902152|-1.244386902152|-1.244386902152|-1.244386902152
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||44129.457430286||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|0.17600132355082|0.17600132355082|0.17600132355082|0.17600132355082|0.17600132355082|0.17348065339473|0.17348065339473|0.171322947166|-0.21471844364295|-0.21471844364295|-0.21471844364295|-0.21597649832009|-0.21597649832009|-0.21597649832009|-0.21597649832009|-0.21597649832009|-0.21597649832009|-0.21597649832009|-0.21597649832009|-0.23034055618709|-0.23387284425966|-0.24304759914204|-0.25203716325079|-0.25203716325079|-0.25364708237644|-0.25364708237644|-0.25364708237644|-0.25364708237644|-0.25364708237644|-0.25364708237644|-0.25364708237644|-0.25364708237644|-0.25364708237644|-0.25364708237644|-0.25364708237644|-0.25364708237644|-0.25364708237644|-0.25364708237644|-0.25364708237644|-0.26794119767343|-0.27478466256896|-0.27627550846681|-0.27627550846681|-0.29497279018544|-0.29563088318134|-0.30400003763908|-0.30400003763908|-0.30400003763908|-0.32376114745797|-0.33048399841095|-0.33048399841095|-0.33048399841095|-0.33048399841095|-0.34538223020793|-0.3520922300064|-0.3520922300064|-0.3520922300064|-0.3520922300064|-0.3520922300064|-0.3520922300064|-0.35754692354063|-0.37015770826456|-0.37015770826456|-0.37015770826456|-0.43274494215535|-0.43274494215535|-0.43274494215535|-0.44167772713289|-0.4469141318068|-0.48420459679598|-0.49033844197055|-0.50640383720685|-0.50974315140302|-0.51664795018628|-0.55099187256446|-0.55099187256446|-0.55099187256446|-0.55099187256446|-0.55099187256446|-0.55099187256446|-0.55099187256446|-0.55099187256446|-0.55099187256446|-0.55099187256446|-0.55099187256446|-0.55099187256446|-0.55099187256446|-0.55099187256446|-0.55099187256446|-0.55099187256446|-0.56398540472047|-0.57442802498004|-0.57442802498004|-0.57442802498004|-0.57442802498004|-0.60620337734908|-0.65110929818385|-0.68889365164696|0.48908337899728|0.48908337899728|0.48908337899728|0.48908337899728|0.48908337899728|0.48908337899728|0.48908337899728|0.48908337899728|0.48908337899728|0.46855722617568|0.46855722617568|0.43461358493634|0.38424847132705|0.36492100297699|0.36492100297699|0.36492100297699|0.30042333668348|-0.3924854905125|-0.3924854905125|-0.3924854905125|0.3038105616176|0.18289073702381|0.18289073702381|0.18289073702381|0.18289073702381|0.18289073702381|-0.20797602981667|-0.20797602981667|-0.20797602981667|-0.20797602981667|-0.21055114435201|-0.22209016335281|-0.23058201722522|-0.23058201722522|-0.23058201722522|-0.23058201722522|-0.23058201722522|-0.23058201722522|-0.23058201722522|-0.23058201722522|-0.23058201722522|-0.23058201722522|-0.23222891425708|-0.23222891425708|-0.23222891425708|-0.23222891425708|-0.23222891425708|-0.23222891425708|-0.23222891425708|-0.23222891425708|-0.23222891425708|-0.23222891425708|-0.23222891425708|-0.24092656992783|0.19359675957805|0.19359675957805|0.19359675957805|0.18536305774192|0.18505340289121|0.18057600818348|0.17899370774796|0.17899370774796|0.17899370774796|0.17899370774796|0.17899370774796|0.17899370774796|0.17899370774796|0.17899370774796|0.17899370774796|0.17899370774796|0.17899370774796|0.17899370774796|0.17899370774796|0.17899370774796|0.17899370774796|0.17899370774796|0.17899370774796|0.17899370774796|0.17899370774796|0.17899370774796|0.17899370774796|0.17205967158267|-0.22811562568224|-0.22811562568224|-0.22811562568224|-0.22811562568224|-0.22811562568224|-0.23352292180367|-0.24644213832427|-0.25160631328162|-0.25160631328162|-0.25160631328162|-0.25160631328162|-0.25160631328162|-0.25160631328162|-0.25160631328162|-0.28687367935243|-0.29352075329824|-0.29634423038811|-0.29634423038811|-0.29634423038811|-0.29634423038811|-0.29634423038811|-0.29634423038811|-0.29634423038811|-0.29634423038811|-0.29634423038811|-0.29634423038811|-0.29634423038811|-0.29634423038811|-0.29634423038811|-0.29634423038811|-0.29949552517716|-0.29949552517716|-0.29949552517716|-0.29949552517716|-0.29949552517716|-0.32335059125759|-0.34264509633226|-0.35562232749376|-0.36369703231822|-0.36518460344839|-0.36518460344839|-0.36595555599727|-0.36595555599727|-0.36595555599727|-0.37491170792886|-0.38181579906929|-0.38181579906929|-0.38181579906929|-0.40551200232229|-0.41012471278166|-0.41012471278166|-0.41200888254583|-0.41200888254583|-0.43433766341143|-0.45186119877761|-0.45186119877761|-0.45186119877761|-0.45186119877761|-0.46344233872597|-0.46344233872597|-0.46344233872597|-0.46344233872597|-0.46344233872597|-0.46344233872597|-0.46344233872597|-0.46344233872597|-0.46344233872597|-0.46344233872597|-0.46344233872597|-0.46344233872597|-0.46649195489739|-0.46649195489739
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|-0.013482866402358|-0.013482866402358|-0.013482866402358|-0.013482866402358|-0.013482866402358|-0.013482866402358|-0.013482866402358|-0.013482866402358|-0.013988470967511|-0.013988470967511|-0.014393523006004|-0.014637414672573|-0.015269683031541|-0.015641762760255|-0.015641762760255|-0.016133737001954|-0.016665485528618|-0.017491599411906|-0.017491599411906|-0.017494554949322|-0.017538759238083|-0.017538759238083|-0.018324010369056|-0.018449345051685|-0.01921399435173|-0.023520605215967|0.013526864674921|0.013526864674921|0.013526864674921|-0.0194850771993|-0.019523678630131|-0.019523678630131|-0.019523678630131|-0.019948698428672|-0.020182553355098|-0.020261837068615|-0.020809374689274|-0.020903603261918|-0.022006484570832|-0.023448300840657|-0.023848308265156|-0.023975370179185|-0.023975370179185|-0.023975370179185|-0.023975370179185|-0.025627444298805|-0.026580065558896|-0.026580065558896|-0.026580065558896|-0.026843219555961|-0.027154242752381|-0.027837485325706|-0.028087329279721|-0.028087329279721|-0.028087329279721|-0.028087329279721|-0.028087329279721|-0.028087329279721|-0.028087329279721|-0.028087329279721|-0.028360763018436|-0.029214261734492|-0.029890800264709|-0.029890800264709|-0.034244501960201|-0.034395568690281|-0.034409483028602|-0.034970925572457|-0.035083970273469|-0.036700821827884|-0.037034347831145|-0.038557346635279|-0.038557346635279|-0.039306952209076|-0.041605979394469|-0.041605979394469|-0.041605979394469|-0.041605979394469|-0.042230503431137|-0.043685887818728|-0.044923745478133|-0.046608132217699|-0.04981099659025|-0.052129090178009|-0.05252082684305|-0.053352971884572|-0.054737660565269|-0.056682895251155|-0.056682895251155|-0.056682895251155|-0.056682895251155|-0.056682895251155|-0.056682895251155|-0.056682895251155|-0.056682895251155|-0.056682895251155|-0.056682895251155|-0.056682895251155|-0.056682895251155|-0.056682895251155|-0.056682895251155|-0.056682895251155|-0.056682895251155|-0.056682895251155|-0.056682895251155|-0.056682895251155|-0.056682895251155|-0.056682895251155|-0.056682895251155|-0.056682895251155|-0.056682895251155|-0.058558218322462|0.042534732556736|0.042534732556736|0.03239025829445|0.031877384472259|0.031877384472259|0.031877384472259|0.031877384472259|0.031824345429033|0.031824345429033|0.031824345429033|0.031824345429033|0.031824345429033|-0.039106665312613|-0.039106665312613|-0.039106665312613|-0.039106665312613|-0.039106665312613|-0.042199627748093|-0.042670935292139|-0.042670935292139|-0.042670935292139|-0.042670935292139|-0.042670935292139|-0.042670935292139|-0.042670935292139|-0.042670935292139|-0.042670935292139|-0.042670935292139|-0.042670935292139|-0.042670935292139|-0.042670935292139|-0.042670935292139|-0.042670935292139|-0.042670935292139|-0.044237844499531|-0.044237844499531|-0.044237844499531|-0.044237844499531|-0.044237844499531|-0.044872604561719|-0.04571620282568|-0.04571620282568|-0.04571620282568|-0.04571620282568|-0.04571620282568|-0.04571620282568|-0.04571620282568|-0.04571620282568|-0.04571620282568|-0.04571620282568|-0.04571620282568|-0.04571620282568|-0.046494019732851|-0.046494019732851|-0.046494019732851|-0.046494019732851|-0.046494019732851|-0.046494019732851|-0.048132800552|-0.049112555735365|-0.051020061366046|-0.052427293268934|0.038750006920381|0.038750006920381|0.038750006920381|0.038750006920381|0.038750006920381|0.038750006920381|0.038063897348429|0.03574210898687|0.033812898415214|-0.043951561151562|-0.043951561151562|-0.043951561151562|-0.043951561151562|-0.043951561151562|-0.043951561151562|-0.043951561151562|-0.043951561151562|-0.043951561151562|-0.043951561151562|-0.043951561151562|-0.051206179623933|0.039780818333698|0.039780818333698|0.039780818333698|0.039780818333698|0.039780818333698|0.039780818333698|0.039780818333698|0.039780818333698|0.039780818333698|0.039780818333698|-0.051133693998982|-0.051133693998982|-0.051133693998982|-0.051133693998982|-0.051133693998982|-0.051133693998982|-0.051133693998982|-0.051133693998982|-0.051133693998982|-0.051133693998982|-0.056312993854209|-0.059138324666264|-0.060929251830052|-0.061552483713422|-0.061552483713422|-0.061552483713422|-0.061552483713422|-0.061552483713422|-0.061552483713422|-0.063712204841883|-0.064524758696811|-0.064524758696811|-0.067040289955288|-0.072076431390812|-0.075309923652328|-0.078551028325075|-0.079938919625804|-0.08026602198639|0.058682829528853|0.058682829528853|0.058682829528853|0.058289815584612|0.053174242073502|0.053092001034599|0.053092001034599|0.053092001034599|0.053092001034599|0.053092001034599|0.053092001034599|0.053092001034599|-0.070217332683917|-0.070217332683917|-0.070217332683917|-0.070217332683917|-0.070217332683917|-0.070217332683917|-0.070217332683917
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|2.1187652858195|2.1187652858195|2.1187652858195|2.1187652858195|1.8995725349251|1.8265462632611|1.8265462632611|1.5943847492485|-2.4230689555362|-2.4230689555362|-2.4230689555362|-2.4230689555362|-2.4230689555362|-2.4230689555362|-2.4230689555362|-2.4230689555362|-2.4230689555362|-2.4230689555362|-2.4230689555362|-2.5493333117807|-2.5493333117807|-2.5493333117807|-2.5493333117807|-2.5493333117807|-2.817019778012|-2.817019778012|-2.817019778012|-2.817019778012|-2.817019778012|-2.817019778012|-2.817019778012|-2.817019778012|-2.817019778012|-2.817019778012|-2.817019778012|-2.8970775267799|-2.9768083847584|-3.0606203848589|-3.2934115191817|-3.7717905332115|-3.8864339114854|-4.006593134848|-4.105881323249|-4.3837917933136|-4.3837917933136|-4.5359908485048|-4.7590454048175|-5.1759392626041|-6.0765993867709|-6.7545669827434|-6.7545669827434|-6.8164632357461|-6.9342925589727|-7.4371025872945|-7.6388983815687|-7.6388983815687|-7.7247001262708|-7.7247001262708|-7.7247001262708|-8.1765556967042|-8.2302283617945|-8.5020370348615|5.8621041040892|5.8621041040892|5.8621041040892|5.8621041040892|5.8621041040892|5.8621041040892|5.8621041040892|5.8621041040892|5.8341157415702|5.8192396140975|5.3400438866|4.7365488300699|4.2903592814871|4.2903592814871|4.2903592814871|4.2903592814871|4.2903592814871|4.2903592814871|4.2903592814871|4.2903592814871|4.2903592814871|4.2903592814871|4.2903592814871|4.2903592814871|4.2903592814871|4.2903592814871|4.2903592814871|4.2903592814871|4.2903592814871|4.2903592814871|4.2903592814871|4.2903592814871|4.2903592814871|4.2903592814871|4.2903592814871|4.2903592814871|4.2903592814871|4.2903592814871|4.2903592814871|4.2903592814871|4.2903592814871|4.2903592814871|4.2903592814871|4.2903592814871|4.2903592814871|4.2903592814871|4.2903592814871|4.2903592814871|4.2903592814871|4.2903592814871|4.2903592814871|4.2903592814871|4.2903592814871|4.102393483003|4.102393483003|4.102393483003|4.102393483003|4.0507354258205|4.0507354258205|4.0507354258205|4.0507354258205|4.0507354258205|3.5401502183969|3.2738892559536|2.6310992775502|2.6088805428976|2.6088805428976|2.6088805428976|2.6088805428976|2.6088805428976|2.6088805428976|2.6088805428976|2.2100992869735|2.2100992869735|2.0098325755199|2.0054252176374|1.9063056606815|1.6649507569788|1.5954084329543|1.5954084329543|1.5922315708728|1.5186348320903|1.5186348320903|1.5186348320903|1.5186348320903|1.5186348320903|1.5186348320903|1.5186348320903|1.5186348320903|1.5186348320903|1.5186348320903|1.5186348320903|-1.7900220074002|-1.7900220074002|-1.7900220074002|-1.7900220074002|-1.7900220074002|-1.7900220074002|-1.7900220074002|-1.7900220074002|-1.7941074844428|-1.7941074844428|-1.8290130360883|-1.8290130360883|-1.8290130360883|-1.8570555981024|-1.8570555981024|-1.8570555981024|-1.9236728014795|-1.9279142355751|-1.9336658524672|-1.9336658524672|-2.0067954181741|-2.0680436755785|-2.0680436755785|-2.1707945287723|-2.1707945287723|-2.1707945287723|-2.1707945287723|-2.1707945287723|-2.2570632319438|-2.2570632319438|-2.2570632319438|-2.2570632319438|-2.2570632319438|-2.2570632319438|-2.2570632319438|-2.2570632319438|-2.2570632319438|-2.2570632319438|-2.2570632319438|-2.2570632319438|-2.6987925415555|1.9338255232368|1.9338255232368|1.9338255232368|1.9338255232368|1.9338255232368|1.9338255232368|1.9338255232368|1.9338255232368|1.9338255232368|1.5646784643105|1.5229736126897|1.5229736126897|1.5229736126897|1.484195219512|1.484195219512|1.484195219512|1.484195219512|1.484195219512|1.484195219512|1.484195219512|1.484195219512|1.484195219512|1.484195219512|1.4651291677516|1.4651291677516|1.4651291677516|1.4651291677516|1.4651291677516|1.4651291677516|1.4651291677516|1.4651291677516|1.4651291677516|1.4651291677516|1.4651291677516|1.4651291677516|1.4651291677516|1.4651291677516|1.4651291677516|1.4651291677516|1.4651291677516|1.4651291677516|1.436399109845|1.4133403413493|1.4133403413493|1.4133403413493|1.4133403413493|1.4133403413493|1.4133403413493|1.4133403413493|1.4133403413493|1.4133403413493|1.4133403413493|1.4133403413493|1.3735003596101|-1.9666296891589|-1.9666296891589|-1.9666296891589
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|-1.5555994203313E-7|-1.5555994203313E-7|-1.5555994203313E-7|-1.5555994203313E-7|-1.5555994203313E-7|-1.5555994203313E-7|-1.5555994203313E-7|-1.5555994203313E-7|-1.5555994203313E-7|-1.5555994203313E-7|-1.5555994203313E-7|-1.5555994203313E-7|-1.5555994203313E-7|-1.5555994203313E-7|-1.5555994203313E-7|-1.5555994203313E-7|-1.5555994203313E-7|-1.5555994203313E-7|-1.5555994203313E-7|-1.6562215781459E-7|-1.6680239757176E-7|-1.7248614207375E-7|-1.7248614207375E-7|-1.7248614207375E-7|-1.8081479600251E-7|-1.8081479600251E-7|-1.8081479600251E-7|-1.8081479600251E-7|-1.8081479600251E-7|-1.8081479600251E-7|-1.8081479600251E-7|-1.8081479600251E-7|-1.8081479600251E-7|-1.8257199555834E-7|-1.8452443950927E-7|-1.8669382167697E-7|-1.8910424630774E-7|-1.9178249589749E-7|-1.9475833377499E-7|-2.0139814474999E-7|-2.1121144790808E-7|-2.1121144790808E-7|-2.1121144790808E-7|-2.2137214803467E-7|-2.2137214803467E-7|-2.2763572503852E-7|-2.3737303559835E-7|-2.3930337177595E-7|-2.5644817475105E-7|-2.754979758345E-7|-2.8110885926056E-7|-2.823431691784E-7|-2.9260353242044E-7|-3.0733725324494E-7|-3.2259695027215E-7|-3.2844105585795E-7|-3.3493450650883E-7|-3.4683271908498E-7|-3.4683271908498E-7|-3.6370301842775E-7|2.2647635482171E-7|2.2647635482171E-7|2.2647635482171E-7|2.2647635482171E-7|2.2647635482171E-7|2.2647635482171E-7|2.2647635482171E-7|2.2647635482171E-7|2.2647635482171E-7|2.2647635482171E-7|2.2647635482171E-7|2.2647635482171E-7|2.2647635482171E-7|2.2647635482171E-7|-2.4427394388171E-7|-2.4427394388171E-7|-2.4427394388171E-7|-2.4427394388171E-7|-2.525266132019E-7|-2.5780734300211E-7|-2.5953789099533E-7|-2.5953789099533E-7|-2.5953789099533E-7|-2.5953789099533E-7|-2.5953789099533E-7|-2.5953789099533E-7|-2.5953789099533E-7|-2.5953789099533E-7|-2.5953789099533E-7|-2.5953789099533E-7|-2.5953789099533E-7|-2.5953789099533E-7|-2.5953789099533E-7|-2.5953789099533E-7|-2.5953789099533E-7|-2.5963996210088E-7|-2.5963996210088E-7|-2.5963996210088E-7|-2.5963996210088E-7|-2.5963996210088E-7|-2.5963996210088E-7|-2.5963996210088E-7|-2.5963996210088E-7|-2.5963996210088E-7|-2.5963996210088E-7|-2.5963996210088E-7|-2.5963996210088E-7|-2.5963996210088E-7|-2.5963996210088E-7|-2.5963996210088E-7|-2.5963996210088E-7|-2.6241942043215E-7|-2.6241942043215E-7|-2.6241942043215E-7|-2.6241942043215E-7|-2.6241942043215E-7|-2.6241942043215E-7|1.8837786747324E-7|1.8837786747324E-7|1.8837786747324E-7|1.8837786747324E-7|1.8837786747324E-7|1.8837786747324E-7|1.8541985274805E-7|1.221980472224E-7|1.221980472224E-7|-1.5073005713512E-7|-1.5073005713512E-7|-1.5073005713512E-7|-1.5073005713512E-7|-1.5073005713512E-7|-1.5073005713512E-7|-1.5073005713512E-7|-1.5073005713512E-7|-1.5073005713512E-7|1.246857396419E-7|1.246857396419E-7|1.246857396419E-7|1.246857396419E-7|1.246857396419E-7|1.246857396419E-7|1.246857396419E-7|1.246857396419E-7|1.1465081793545E-7|1.130185159768E-7|1.130185159768E-7|1.130185159768E-7|1.130185159768E-7|1.130185159768E-7|1.130185159768E-7|1.130185159768E-7|1.130185159768E-7|1.130185159768E-7|1.130185159768E-7|1.130185159768E-7|-1.4814538286641E-7|-1.4814538286641E-7|-1.4814538286641E-7|-1.4814538286641E-7|-1.4814538286641E-7|-1.4814538286641E-7|-1.4814538286641E-7|-1.4814538286641E-7|-1.4814538286641E-7|-1.4909001111912E-7|-1.4909001111912E-7|-1.4909001111912E-7|-1.4909001111912E-7|-1.4909001111912E-7|-1.4909001111912E-7|-1.4909001111912E-7|-1.4909001111912E-7|-1.4909001111912E-7|-1.4909001111912E-7|-1.4909001111912E-7|-1.5343334568791E-7|-1.5603705076435E-7|-1.6393005640483E-7|-1.6881117378314E-7|-1.6941415137442E-7|-1.6941415137442E-7|-1.6941415137442E-7|-1.6941415137442E-7|-1.6941415137442E-7|-1.6941415137442E-7|-1.6941415137442E-7|-1.6941415137442E-7|-1.6941415137442E-7|-1.6941415137442E-7|-1.6941415137442E-7|-1.6941415137442E-7|-1.6941415137442E-7|-1.7101572374936E-7|-1.727952486104E-7|-1.9477250012266E-7|1.5491418397803E-7|1.5491418397803E-7|1.5491418397803E-7|1.5491418397803E-7|1.5491418397803E-7|1.5491418397803E-7|1.5491418397803E-7|1.5491418397803E-7|1.5491418397803E-7|1.5491418397803E-7|1.5268242164225E-7|1.5242492015806E-7|1.3922829494822E-7|1.3922829494822E-7|-1.6660984513861E-7|-1.6660984513861E-7|-1.6660984513861E-7|-1.6660984513861E-7|-1.6660984513861E-7|-1.6660984513861E-7|-1.7678872182068E-7|-1.8698746480075E-7|-1.9220829200083E-7|-1.9476332845782E-7|-1.9476332845782E-7|-1.9488086233016E-7|-1.9488086233016E-7|-1.9488086233016E-7|-1.9488086233016E-7|-2.0486762647796E-7|-2.1353583485317E-7|-2.1353583485317E-7|-2.1353583485317E-7|-2.2670647817018E-7|-2.2800720185576E-7|-2.2945245039529E-7|-2.346204138215E-7|-2.346204138215E-7|-2.346204138215E-7|-2.346204138215E-7|1.8030818801479E-7|1.8030818801479E-7|1.8030818801479E-7|1.8030818801479E-7|1.8030818801479E-7|1.8030818801479E-7|1.8030818801479E-7|1.8030818801479E-7|1.8030818801479E-7|-2.176397765292E-7|-2.176397765292E-7|-2.176397765292E-7|-2.176397765292E-7|-2.176397765292E-7|-2.176397765292E-7|-2.176397765292E-7|-2.176397765292E-7
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|-0.0052380657071936|-0.0052380657071936|-0.0052380657071936|-0.0052380657071936|-0.0052380657071936|-0.0052380657071936|-0.0052380657071936|-0.0052380657071936|-0.0052380657071936|-0.0052380657071936|-0.0052380657071936|-0.0052380657071936|-0.0052380657071936|-0.0052380657071936|-0.0052380657071936|-0.0052380657071936|-0.0052380657071936|-0.0052380657071936|-0.0052380657071936|-0.0057620173854913|-0.0058709636096869|-0.0060050706119422|-0.0062583564078113|-0.0062784514540687|-0.0065375531205626|-0.0065375531205626|-0.0065375531205626|-0.0065375531205626|-0.0065375531205626|-0.0065375531205626|-0.0065375531205626|-0.0065375531205626|-0.0065375531205626|-0.0065918926657493|-0.0065918926657493|-0.006627436240442|-0.0066327177111739|-0.0066327177111739|-0.0070002420114971|-0.0076629913731396|-0.0077161367378601|-0.0077161367378601|-0.0077161367378601|-0.0077161367378601|-0.0077161367378601|-0.0077161367378601|-0.0077161367378601|-0.0077999854151435|-0.008404859906883|-0.008404859906883|-0.008404859906883|-0.008404859906883|-0.0086740667019878|-0.0086969896703651|-0.0086969896703651|-0.0087096171769443|-0.0087096171769443|-0.0088606323131793|-0.0088606323131793|-0.0090153692049487|-0.0091862992840474|-0.0094645469631089|-0.0094645469631089|-0.0094645469631089|-0.010989576536942|-0.010989576536942|-0.010989576536942|-0.011261751182752|-0.011497446135511|-0.012279995701466|-0.012477828379315|-0.012883480073222|-0.012883480073222|-0.012891255519138|-0.013475348885896|-0.013475348885896|-0.013475348885896|-0.013475348885896|-0.013546943138634|-0.014078825903957|-0.014173417979119|-0.014325019875764|-0.014793373000729|-0.014793373000729|-0.014793373000729|-0.014793373000729|-0.014793373000729|-0.014793373000729|-0.014793373000729|-0.014793373000729|-0.014793373000729|-0.014793373000729|-0.014793373000729|-0.014793373000729|-0.014793373000729|-0.015428524990997|-0.016721250143175|-0.017797722458733|0.013441363589731|0.013441363589731|0.013441363589731|0.013441363589731|0.013441363589731|0.013441363589731|0.013441363589731|0.013441363589731|0.013441363589731|0.012620736801259|0.012552373942405|0.011706146266945|0.011706146266945|0.011706146266945|0.011706146266945|0.011706146266945|0.011706146266945|0.011706146266945|0.011706146266945|0.011706146266945|0.011706146266945|0.011706146266945|0.011706146266945|0.011706146266945|0.011706146266945|0.011706146266945|-0.014480769791822|-0.014480769791822|-0.014480769791822|-0.014480769791822|-0.014480769791822|-0.014989466374525|-0.015533351717899|-0.015976886163305|-0.015976886163305|-0.015976886163305|-0.01634137336664|0.013346053285789|0.013346053285789|0.013346053285789|0.013346053285789|0.013346053285789|0.013346053285789|0.013346053285789|0.013346053285789|0.013346053285789|0.013346053285789|0.013346053285789|0.013346053285789|0.013346053285789|0.013346053285789|0.013346053285789|0.013346053285789|0.013346053285789|0.013346053285789|0.013346053285789|0.013346053285789|0.013346053285789|0.013346053285789|0.013346053285789|0.013346053285789|0.013346053285789|0.013346053285789|0.013346053285789|0.011909707717608|0.011909707717608|0.0076858421870475|0.0066664330019273|0.0066664330019273|0.0066664330019273|0.0066664330019273|0.0066664330019273|0.0066664330019273|0.0066664330019273|0.0066664330019273|0.0066664330019273|0.0066664330019273|0.0066664330019273|0.0066664330019273|0.0066664330019273|0.0066664330019273|0.0066664330019273|-0.010504462265122|-0.010504462265122|-0.010504462265122|-0.010504462265122|-0.010631624658581|-0.01117308360523|-0.011193688275538|-0.011193688275538|-0.011193688275538|-0.011193688275538|-0.011193688275538|-0.011193688275538|-0.011193688275538|-0.011193688275538|-0.012905792217339|-0.012905792217339|-0.012905792217339|-0.012905792217339|-0.012905792217339|-0.012905792217339|-0.012905792217339|-0.012905792217339|-0.012905792217339|-0.012905792217339|-0.012905792217339|-0.012905792217339|-0.012905792217339|-0.012905792217339|-0.012905792217339|-0.012905792217339|-0.012905792217339|-0.012905792217339|-0.012905792217339|-0.012905792217339|-0.012905792217339|-0.014223546902762|-0.015000051968962|-0.015094356593249|-0.015094356593249|-0.015094356593249|-0.015094356593249|-0.015094356593249|-0.015094356593249|-0.015094356593249|-0.015885729581262|-0.015929240182826|-0.015929240182826|-0.016457877751893|-0.017892641663638|-0.018641546364555|-0.019593496078071|-0.020202529097014|-0.020202529097014|-0.020202529097014|-0.020202529097014|-0.020202529097014|-0.020202529097014|-0.020202529097014|-0.020202529097014|-0.020816670594673|-0.020816670594673|-0.020816670594673|-0.020816670594673|-0.020816670594673|-0.020816670594673|-0.021073412464657|-0.021364016061401|-0.021364016061401|-0.021364016061401|-0.021364016061401|-0.021364016061401|-0.021395162764031
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|0.0037376925838045|0.0037376925838045|0.0037376925838045|0.0037376925838045|0.0037376925838045|0.0037376925838045|0.0037376925838045|0.0037376925838045|-0.0064675093277936|-0.0064675093277936|-0.0069010103404529|-0.0072271226081599|-0.0072600686361906|-0.0072600686361906|-0.0072600686361906|-0.0072600686361906|-0.0072600686361906|-0.0072600686361906|-0.0072600686361906|-0.0076700290892528|-0.0076700290892528|-0.0078516988491742|-0.0079257763092202|-0.0079257763092202|-0.0089920291841463|-0.0095071991208553|-0.0098664434110965|-0.010454012126218|-0.010454012126218|-0.010454012126218|-0.010503825406476|-0.010503825406476|-0.010503825406476|-0.010575975687781|-0.010575975687781|-0.010575975687781|-0.010575975687781|-0.010575975687781|-0.010575975687781|-0.012060833940261|-0.012363721311518|-0.012363721311518|-0.012363721311518|-0.012712388583928|-0.012712388583928|-0.013239229990327|-0.013239229990327|-0.013239229990327|-0.01370345319432|0.0091416092302395|0.0091416092302395|0.0091416092302395|0.0091416092302395|0.0091416092302395|0.0091416092302395|0.005268661565479|0.005268661565479|0.005268661565479|0.005268661565479|0.005268661565479|0.005268661565479|0.005268661565479|0.005268661565479|0.005268661565479|0.005268661565479|0.005268661565479|0.005268661565479|0.005268661565479|0.005268661565479|0.005268661565479|0.005268661565479|0.005268661565479|0.005268661565479|0.005268661565479|-0.0067895122668309|-0.0067895122668309|-0.0067895122668309|-0.0067895122668309|-0.0067895122668309|-0.0067895122668309|-0.0067895122668309|-0.0067895122668309|-0.0067895122668309|-0.0067895122668309|-0.0067895122668309|-0.0067895122668309|-0.0067895122668309|-0.0067895122668309|-0.0073600573987327|-0.0076487192222435|-0.0077724318423156|0.0053452445602571|0.0053452445602571|0.0053452445602571|0.0053452445602571|0.0053452445602571|0.0053452445602571|0.0053452445602571|0.0053452445602571|0.0049499479281453|0.0049499479281453|0.0049499479281453|0.0049499479281453|0.0049499479281453|0.0049499479281453|0.0049499479281453|0.0049499479281453|0.0046105045588008|0.004473612565677|0.003620637349238|0.003620637349238|0.0032831497841328|0.0028762530945705|0.0028762530945705|0.0024576730084989|-0.0029937585280474|-0.0029937585280474|-0.0029937585280474|-0.0029937585280474|-0.0029937585280474|-0.0029937585280474|0.0022922351050695|0.0022548384760112|0.002183088738433|0.001216103571375|0.0011771895657805|0.0011717358509278|0.0011717358509278|0.0011717358509278|0.0011717358509278|0.0011717358509278|0.0011717358509278|0.0011717358509278|0.0011717358509278|0.0011717358509278|0.0011717358509278|0.0011717358509278|0.0011717358509278|0.0011717358509278|-0.0017206979658613|-0.0017331615645737|-0.0017504920271968|-0.0017504920271968|-0.0017504920271968|-0.0017504920271968|-0.0017568483233981|-0.0018279681598024|-0.001902354095876|-0.0021353879004866|0.0015121352293|0.0015121352293|0.0015121352293|0.0015121352293|0.0015121352293|0.0015121352293|0.0014344564553583|0.0013997283048331|0.0013554863897024|0.0013132487627976|0.0012524370137002|0.0011830444600702|0.0010591866101146|-0.001837251081429|-0.001837251081429|-0.001837251081429|-0.001865488886905|-0.0019147771618378|-0.0019941457079642|-0.0020260411856602|-0.0020260411856602|-0.0020260411856602|-0.0020260411856602|-0.0020260411856602|-0.0020260411856602|-0.0020260411856602|-0.0020260411856602|-0.0020260411856602|-0.0020260411856602|-0.0020260411856602|-0.0020260411856602|-0.0020260411856602|-0.0020260411856602|-0.0020260411856602|-0.0021142133265021|-0.0021142133265021|-0.0021142133265021|-0.0021142133265021|-0.0021142133265021|-0.0021142133265021|-0.0021142133265021|-0.0021142133265021|-0.0021142133265021|-0.0021142133265021|-0.0021142133265021|-0.002334102631004|-0.0023553994809322|-0.0024230039341247|-0.0024482120298616|-0.0024482120298616|-0.0024482120298616|-0.0024482120298616|-0.0024482120298616|-0.0024482120298616|-0.0024482120298616|-0.0024482120298616|-0.0024482120298616|-0.0024482120298616|-0.0024482120298616|-0.0024482120298616|-0.0024482120298616|-0.0024482120298616|-0.0025028739026107|-0.0025354143730646|-0.0027286780508387|-0.0027286780508387|-0.0029728528240608|-0.0030843224777898|-0.0031840556178081|-0.0032510856620963|-0.0032510856620963|-0.0033205954140563|-0.0033205954140563|-0.0033205954140563|-0.0033205954140563|-0.0033205954140563|-0.0033205954140563|-0.0033205954140563|-0.0033205954140563|-0.003540699333117|-0.0036128221003883|-0.0037363612707265|-0.0038679603057322|-0.0039309129779491|-0.0040932688819968|-0.0043263491078741|-0.0043263491078741|-0.0043263491078741|-0.0043263491078741|-0.0043263491078741|0.0028399538438263|0.0028399538438263|0.0028399538438263|0.0028399538438263|0.0028399538438263|0.0028399538438263|0.0028399538438263|0.0028399538438263|0.0028399538438263|0.0028399538438263|0.002654456658027|0.00251660564161|0.0023633038343257
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|-1.2913851842416|-1.2913851842416|-1.2913851842416|-1.2913851842416|-1.2913851842416|-1.2913851842416|-1.2913851842416|-1.2913851842416|-1.2913851842416|-1.2913851842416|-1.2913851842416|-1.313316856836|-1.3184868438796|-1.3184868438796|-1.3184868438796|-1.3184868438796|-1.3184868438796|-1.3184868438796|-1.3184868438796|-1.410429846772|-1.4270331258337|-1.4801479506008|-1.5325653361087|-1.5325653361087|-1.584011664862|-1.584011664862|-1.584011664862|-1.584011664862|-1.584011664862|-1.584011664862|-1.584011664862|-1.584011664862|-1.584011664862|-1.584011664862|-1.584011664862|-1.5909018150905|-1.64044643684|-1.6853293781343|-1.7194216190514|-1.7778573365937|-1.8210636809943|-1.8217391133158|-1.8217391133158|-1.9631841653474|-1.9631841653474|-1.9982924096552|-1.9982924096552|-1.9982924096552|-2.1261582167908|-2.1582856883686|-2.1582856883686|-2.1582856883686|-2.1582856883686|-2.2736508239288|-2.3015883388714|-2.3015883388714|-2.3015883388714|-2.3015883388714|-2.3015883388714|-2.3015883388714|-2.3409314953173|-2.4263215836953|-2.4263215836953|-2.4263215836953|-2.7894761363762|-2.7894761363762|-2.7894761363762|-2.8225845540119|-2.8458717624957|-3.0699685856826|-3.1265762166985|-3.157336201708|-3.157336201708|-3.157336201708|-3.157336201708|-3.157336201708|-3.157336201708|-3.157336201708|-3.157336201708|-3.3245401806748|-3.3409335952242|-3.459315072744|-3.4606052259179|-3.4606052259179|-3.4606052259179|-3.4606052259179|-3.4606052259179|-3.5773391833539|-3.6461546543169|-3.7015607095347|-3.7429008987862|-3.7701408431119|-3.7701408431119|-3.7701408431119|-3.7701408431119|-3.9283788783888|-4.2456430973322|3.0333215001185|3.0333215001185|3.0333215001185|3.0333215001185|3.0333215001185|3.0333215001185|3.0333215001185|3.0333215001185|2.9823573433646|2.9746191990915|2.7286325309611|2.5354249845982|2.4101945968734|2.3631049099087|2.2703389528194|2.2491652468593|2.2491652468593|2.1652709948098|2.1652709948098|2.1652709948098|2.1652709948098|2.1652709948098|2.1652709948098|2.1652709948098|2.1652709948098|2.1652709948098|2.1652709948098|-2.7140025326126|-2.7140025326126|-2.7140025326126|-2.7140025326126|-2.7140025326126|2.2679682421035|2.2679682421035|2.2679682421035|2.2679682421035|2.2679682421035|2.2679682421035|2.2679682421035|2.2679682421035|2.2679682421035|2.2679682421035|2.2679682421035|2.2679682421035|2.2679682421035|2.2679682421035|2.2679682421035|2.2679682421035|2.2679682421035|2.2679682421035|2.2679682421035|2.2679682421035|2.2679682421035|2.2679682421035|2.2679682421035|2.2679682421035|2.1914645883051|2.0585161947109|-2.5864641882955|-2.5864641882955|-2.5864641882955|-2.5864641882955|-2.5864641882955|-2.5864641882955|-2.5864641882955|-2.5864641882955|-2.5864641882955|-2.5864641882955|-2.5864641882955|-2.5864641882955|-2.5864641882955|-2.5864641882955|-2.5864641882955|-2.5864641882955|-2.5864641882955|-2.5864641882955|-2.5864641882955|-2.5864641882955|-2.5864641882955|-2.5864641882955|-2.5864641882955|-2.5864641882955|-2.5864641882955|-2.5864641882955|-2.5864641882955|-2.5864641882955|-2.5864641882955|-2.5864641882955|-2.5864641882955|-2.5864641882955|-2.5864641882955|-2.5864641882955|-2.5864641882955|-2.5864641882955|-2.5864641882955|-2.5864641882955|-2.5864641882955|1.9126095214745|1.9126095214745|1.9126095214745|1.8579253801177|1.8579253801177|1.8314812642032|-2.4757044557997|-2.4757044557997|-2.4757044557997|-2.4757044557997|-2.4757044557997|-2.4757044557997|-2.4757044557997|-2.4757044557997|-2.4757044557997|-2.4757044557997|-2.4757044557997|-2.4757044557997|-2.4757044557997|-2.4757044557997|-2.4757044557997|-2.7211716047336|-2.851801699114|-2.9421685202389|-3.0678540449969|-3.2349063158587|-3.2349063158587|-3.2349063158587|-3.2349063158587|-3.2349063158587|-3.4292847978357|-3.4431109000729|-3.4431109000729|-3.4580675815527|2.6198037855565|2.6198037855565|2.6198037855565|2.6198037855565|2.6198037855565|2.6198037855565|2.6198037855565|2.58157016764|2.58157016764|2.58157016764|2.58157016764|2.58157016764|2.58157016764|2.58157016764|2.58157016764|2.58157016764|2.58157016764|2.58157016764|2.58157016764|2.58157016764|2.58157016764|2.58157016764|2.58157016764|2.58157016764
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|-0.24398985504887|-0.24398985504887|-0.24398985504887|-0.24398985504887|-0.24398985504887|-0.24398985504887|-0.24398985504887|-0.24398985504887|-0.24398985504887|-0.24398985504887|-0.24398985504887|-0.24398985504887|-0.24398985504887|-0.24398985504887|-0.24398985504887|-0.24398985504887|-0.24398985504887|-0.24398985504887|-0.24398985504887|-0.26032435489022|-0.26032435489022|-0.26290867702956|-0.26290867702956|-0.26290867702956|-0.26290867702956|-0.26290867702956|-0.26290867702956|-0.26290867702956|-0.26290867702956|-0.26290867702956|-0.26290867702956|-0.26290867702956|-0.26290867702956|-0.26290867702956|-0.26290867702956|-0.26290867702956|-0.26290867702956|-0.26290867702956|-0.26290867702956|-0.28032971386382|-0.28032971386382|-0.28032971386382|-0.28032971386382|-0.28032971386382|-0.28032971386382|-0.28715397005353|-0.28715397005353|-0.28715397005353|-0.30919386650758|-0.32735800887299|-0.34012698164634|-0.34012698164634|-0.344007887013|-0.35362228034706|-0.35362228034706|-0.35362228034706|-0.35793882514924|-0.35793882514924|-0.35908047585455|-0.37068667046192|-0.37899707014828|0.27446061145026|0.27446061145026|0.27446061145026|0.27446061145026|0.27446061145026|0.27446061145026|0.27446061145026|0.27446061145026|0.27446061145026|0.27446061145026|0.27446061145026|0.27446061145026|0.27446061145026|0.27446061145026|0.27446061145026|0.27446061145026|0.27446061145026|0.27446061145026|0.27446061145026|0.27446061145026|0.27446061145026|0.27446061145026|0.27446061145026|0.27446061145026|0.27446061145026|0.27446061145026|0.27446061145026|0.27446061145026|0.27446061145026|0.27446061145026|0.27446061145026|0.27446061145026|0.27446061145026|0.27446061145026|0.27446061145026|0.27446061145026|0.27446061145026|0.27446061145026|0.27446061145026|0.27446061145026|0.27446061145026|0.27446061145026|0.27446061145026|0.27446061145026|0.27446061145026|0.27446061145026|0.27446061145026|0.24746331650635|0.22047901074776|0.19159978788969|0.17739667949086|0.17739667949086|0.17739667949086|0.17739667949086|0.17739667949086|0.17739667949086|0.17739667949086|0.16823516600668|0.1580089137771|0.1580089137771|0.1580089137771|0.1580089137771|0.1580089137771|0.15434184348344|-0.18333620747497|-0.18333620747497|-0.18333620747497|-0.18333620747497|-0.18333620747497|-0.18333620747497|-0.18333620747497|-0.18333620747497|-0.18333620747497|-0.18333620747497|0.15111171042895|0.15111171042895|0.15111171042895|0.15111171042895|0.15111171042895|0.15111171042895|0.15111171042895|0.15111171042895|0.15111171042895|0.15111171042895|0.15111171042895|0.15111171042895|0.15111171042895|0.15111171042895|0.15111171042895|0.15111171042895|0.15111171042895|0.15111171042895|0.15111171042895|0.15111171042895|-0.16856412210839|-0.16856412210839|-0.16856412210839|-0.16856412210839|-0.16856412210839|-0.16856412210839|-0.16856412210839|-0.17016181342885|-0.17059781099525|-0.17059781099525|-0.17087834902568|-0.17309074079509|-0.17320079047119|-0.17320079047119|-0.17320079047119|-0.17457385991134|-0.17457385991134|-0.1788514864568|-0.17980515511214|-0.18383452399339|-0.18383452399339|-0.18383452399339|-0.18383452399339|-0.18383452399339|-0.18383452399339|-0.18383452399339|-0.18383452399339|-0.18383452399339|-0.18383452399339|-0.18383452399339|-0.18383452399339|-0.18383452399339|-0.18383452399339|-0.18383452399339|-0.18383452399339|-0.18383452399339|-0.18383452399339|-0.18383452399339|-0.18383452399339|-0.20015706650379|-0.2007794430627|-0.20254302627137|-0.20254302627137|-0.20254302627137|-0.20254302627137|-0.20254302627137|-0.20254302627137|-0.20254302627137|-0.20254302627137|-0.20254302627137|-0.20254302627137|-0.20254302627137|-0.20254302627137|-0.20254302627137|-0.20254302627137|-0.20254302627137|-0.20254302627137|-0.20254302627137|-0.20254302627137|-0.20254302627137|-0.20438289385668|-0.20438289385668|-0.20438289385668|-0.20438289385668|-0.20438289385668|-0.20438289385668|-0.20438289385668|-0.20438289385668|-0.20438289385668|-0.20828706817087|-0.21641075841761|-0.21641075841761|-0.21641075841761|-0.22101353494813|-0.22101353494813|-0.22709442193299|-0.23279234825203|-0.23279234825203|-0.23871286360896|0.19993687384743|0.19993687384743|0.19993687384743|0.19993687384743|0.19993687384743|0.19993687384743|0.19993687384743|0.19993687384743|0.19993687384743|0.19993687384743|0.19993687384743|0.19993687384743|0.19993687384743|0.19993687384743|0.19993687384743|0.19993687384743|0.19993687384743|0.19993687384743
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|0.13098713185513|0.13098713185513|0.13098713185513|0.13098713185513|0.13098713185513|0.12700046462178|0.12605643368827|-0.15288556350602|-0.15288556350602|-0.15288556350602|-0.15288556350602|-0.15288556350602|-0.15288556350602|-0.15288556350602|-0.15288556350602|-0.15288556350602|-0.15288556350602|-0.15288556350602|-0.15288556350602|-0.16234220875061|-0.16234220875061|-0.16603911104934|-0.16603911104934|-0.16603911104934|-0.17823954542628|-0.18009860537392|-0.18009860537392|-0.18009860537392|-0.18009860537392|-0.18009860537392|-0.18009860537392|-0.18009860537392|-0.18009860537392|-0.18009860537392|-0.18009860537392|-0.18009860537392|-0.18009860537392|-0.18009860537392|-0.18642309828976|-0.19863894995031|-0.20054905370671|-0.20054905370671|-0.20054905370671|-0.20768565529166|-0.20768565529166|-0.21238963233687|-0.21238963233687|-0.21271506533863|-0.22623360803659|-0.23721863696231|-0.23721863696231|-0.23721863696231|-0.24340470294437|-0.24979425486109|-0.24979425486109|-0.24979425486109|-0.24979425486109|-0.24979425486109|-0.24979425486109|-0.24979425486109|-0.24979425486109|-0.24979425486109|-0.24979425486109|-0.24979425486109|-0.27396806335528|-0.27396806335528|-0.27396806335528|-0.28011083361263|-0.28233371820444|-0.29202833426949|-0.29202833426949|-0.30354532250618|-0.30354532250618|-0.30354532250618|-0.30354532250618|-0.30354532250618|-0.30354532250618|-0.30354532250618|-0.30354532250618|-0.30354532250618|-0.30354532250618|-0.30354532250618|-0.30685478057488|-0.30685478057488|-0.30685478057488|-0.30685478057488|-0.30685478057488|-0.30685478057488|-0.30815083469133|-0.30815083469133|-0.30815083469133|-0.30815083469133|-0.30815083469133|-0.30815083469133|-0.30815083469133|-0.31786713843192|-0.34004188764587|-0.36105110897505|-0.37345148406518|-0.37821099118445|-0.37821099118445|-0.37821099118445|-0.37821099118445|0.28160044694428|0.28160044694428|0.28160044694428|0.28160044694428|0.26307985346057|0.23541997550305|0.21651834943091|0.21279975880291|0.20867047165396|0.20476987006932|0.20476987006932|0.18011966449982|0.17737764556802|0.17737764556802|0.17737764556802|0.17581041476899|0.16552972646788|0.16552972646788|0.16552972646788|0.16552972646788|0.16552972646788|-0.20091134456183|-0.20091134456183|-0.20091134456183|-0.20091134456183|-0.20091134456183|-0.21157948669885|-0.21401570101903|-0.21401570101903|-0.21401570101903|-0.21401570101903|-0.21401570101903|-0.21401570101903|-0.21401570101903|-0.21401570101903|-0.21401570101903|-0.21401570101903|-0.21401570101903|-0.21401570101903|-0.21401570101903|-0.21401570101903|-0.21401570101903|-0.21401570101903|-0.21401570101903|-0.21401570101903|-0.21401570101903|-0.21401570101903|-0.21709199702658|0.17286280231927|0.17286280231927|0.17286280231927|0.17286280231927|0.16844697199766|0.16611963154546|0.16095491931032|0.16067446089664|-0.19235678301857|-0.19235678301857|-0.19235678301857|-0.19235678301857|-0.19235678301857|-0.19235678301857|-0.19235678301857|-0.19235678301857|-0.19235678301857|-0.19235678301857|-0.19235678301857|-0.19235678301857|-0.19235678301857|-0.19235678301857|-0.19235678301857|-0.19235678301857|-0.19235678301857|-0.19235678301857|-0.19235678301857|-0.19235678301857|-0.19235678301857|-0.19235678301857|-0.19235678301857|-0.19235678301857|-0.19235678301857|-0.19235678301857|-0.19235678301857|-0.19235678301857|-0.19235678301857|-0.19235678301857|-0.19235678301857|-0.19235678301857|-0.19235678301857|-0.19235678301857|-0.19235678301857|-0.21399342025569|-0.21399342025569|-0.21399342025569|-0.21399342025569|-0.21399342025569|-0.21399342025569|-0.21399342025569|-0.21399342025569|-0.21399342025569|-0.21399342025569|-0.21399342025569|-0.21399342025569|-0.21399342025569|-0.21399342025569|-0.21399342025569|-0.21399342025569|-0.21399342025569|-0.21399342025569|-0.21399342025569|-0.21399342025569|-0.21399342025569|-0.23512391972598|-0.24457245737377|-0.25104865150389|-0.25936444618897|-0.26222637738583|-0.26222637738583|-0.2632783535699|-0.2632783535699|-0.2632783535699|-0.27023817451374|-0.27023817451374|-0.27023817451374|-0.28043903743312|-0.29905544922402|-0.30966850486785|-0.32110541476254|-0.32110541476254|-0.32211906394963|-0.33414832509894|-0.35311597282559|-0.35311597282559|-0.35311597282559|-0.35311597282559|-0.35311597282559|-0.35973048866755|-0.37139217953954|-0.38336601705933|-0.38336601705933|-0.38336601705933|-0.38336601705933|-0.3893182526207|-0.40687338292334|-0.41208322824192|-0.41208322824192|-0.41250994888941|-0.41250994888941|-0.41250994888941
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|-0.76553740155327|-0.76553740155327|-0.76553740155327|-0.76553740155327|-0.76553740155327|-0.76553740155327|-0.76553740155327|-0.76553740155327|-0.76553740155327|-0.76553740155327|-0.77420823388218|-0.78384249202542|-0.79487737468752|-0.79487737468752|-0.79487737468752|-0.79487737468752|-0.79487737468752|-0.79487737468752|-0.79487737468752|-0.83247487469815|-0.84969429091506|-0.88321587460894|-0.94629538078725|-0.96338377749059|-1.0723708852036|-1.0746389261569|-1.0746389261569|-1.0746389261569|-1.0746389261569|-1.0746389261569|-1.0897591659977|-1.0897591659977|-1.0897591659977|-1.0897591659977|-1.0897591659977|-1.0897591659977|-1.0897591659977|-1.0897591659977|-1.1505102095289|-1.1908976262212|-1.1908976262212|-1.1908976262212|-1.1908976262212|-1.1908976262212|-1.1908976262212|-1.2106297842351|-1.2106297842351|-1.2106297842351|-1.2981997189353|-1.3300065046816|-1.3300065046816|-1.3300065046816|-1.3638960957824|-1.4191068080067|-1.4600630796617|-1.4721704545661|-1.4721704545661|-1.5053005089411|-1.5078339069032|-1.5365376338852|-1.5928751975841|-1.6933057673051|-1.7719577037349|-1.7719577037349|-2.0119747374251|-2.0119747374251|-2.0119747374251|-2.0119747374251|-2.0163052318046|-2.1630058219642|-2.1775064590474|-2.2725026345739|-2.2725026345739|-2.2725026345739|-2.3408894279343|-2.3408894279343|-2.3408894279343|-2.3408894279343|-2.3445993704644|-2.4404992972311|-2.4603881211741|-2.5328200891794|-2.7159013214133|-2.7159013214133|-2.7159013214133|-2.7159013214133|-2.7159013214133|-2.7585015233381|-2.8518349788833|-2.9709277310028|-3.0355862553532|-3.0630347578853|-3.0630347578853|-3.0630347578853|-3.1008162927991|-3.2762959083326|-3.5618288075932|2.384490279354|2.384490279354|2.384490279354|2.384490279354|2.384490279354|2.384490279354|2.384490279354|2.384490279354|2.3255558681063|2.3255558681063|2.1843398623524|1.9602665562164|1.7980184443274|1.7732942628614|1.7732942628614|1.7471164037848|1.7471164037848|1.4021848627886|1.3773166710567|1.3773166710567|1.3773166710567|1.3611296078045|1.3442188971472|1.3442188971472|1.3442188971472|1.3442188971472|1.3442188971472|1.2441877052997|-1.557373579036|-1.557373579036|-1.557373579036|-1.5579151066263|-1.6496131811648|-1.6496131811648|-1.6496131811648|-1.6496131811648|-1.6496131811648|-1.6720088603363|-1.6720088603363|-1.6720088603363|-1.6720088603363|-1.6720088603363|-1.6720088603363|-1.6720088603363|-1.6720088603363|-1.6720088603363|-1.6720088603363|-1.6720088603363|-1.6720088603363|-1.6757218866876|-1.6757218866876|-1.6757218866876|-1.6757218866876|-1.6757218866876|-1.7445798681103|-1.8395332413606|1.4155947971133|1.4155947971133|1.3729386514853|1.372043001037|1.3178810536653|1.2584788997737|1.2349210204644|-1.5819814497239|-1.5819814497239|-1.5819814497239|-1.5819814497239|-1.5819814497239|-1.5819814497239|-1.5819814497239|-1.5819814497239|-1.5819814497239|-1.5819814497239|-1.6335630601753|-1.6335630601753|-1.6335630601753|-1.6335630601753|-1.6703082164892|-1.6703082164892|-1.6703082164892|-1.6703082164892|-1.6703082164892|-1.6703082164892|-1.6703082164892|-1.6703082164892|-1.6703082164892|-1.6703082164892|-1.6703082164892|-1.6764291929913|-1.6764291929913|-1.6764291929913|-1.6764291929913|-1.6764291929913|-1.6764291929913|-1.6764291929913|-1.6764291929913|-1.6764291929913|-1.9209769089699|-1.950363161352|-1.9997408186417|-1.9997408186417|-1.9997408186417|-1.9997408186417|-1.9997408186417|-1.9997408186417|-1.9997408186417|-1.9997408186417|-1.9997408186417|-1.9997408186417|-1.9997408186417|-1.9997408186417|-1.9997408186417|-1.9997408186417|-1.9997408186417|-1.9997408186417|-1.9997408186417|-1.9997408186417|-1.9997408186417|-2.1983231675869|-2.3308590134256|-2.3936767269366|-2.4500593377207|-2.4500593377207|-2.4500593377207|-2.4500593377207|-2.4500593377207|-2.4500593377207|-2.4869477692417|-2.4869477692417|-2.4869477692417|-2.4869477692417|-2.6840530836109|-2.7162255273399|-2.8390283701748|-2.8824548071219|-2.8824548071219|-2.9956164035083|2.4780796916703|2.4780796916703|2.4780796916703|2.4780796916703|2.4780796916703|2.4780796916703|2.4780796916703|2.4780796916703|2.4780796916703|2.4780796916703|-3.0062083637225|-3.0062083637225|-3.0062083637225|-3.0062083637225|-3.0062083637225|-3.0062083637225|-3.0062083637225|-3.0062083637225
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|0.012813585360443|0.012813585360443|0.012813585360443|0.012813585360443|0.012813585360443|0.011621761670653|0.011593068147221|0.010986990481186|0.010986990481186|0.010986990481186|0.010986990481186|0.010986990481186|0.010986990481186|0.010986990481186|0.0078111006873515|-0.013236702472147|-0.013236702472147|-0.013236702472147|-0.013236702472147|-0.013788337107781|-0.013788337107781|-0.014617041152831|-0.014874619350069|-0.014874619350069|-0.016081243145229|-0.016895825764521|-0.017043365561554|-0.017043365561554|-0.01723596161352|-0.018214401800691|-0.019187668817067|-0.019214899605644|-0.019214899605644|-0.019450696151785|-0.019450696151785|-0.019450696151785|-0.019450696151785|-0.019450696151785|-0.020524106623907|-0.023159562384838|-0.023711601373324|-0.023711601373324|-0.023711601373324|-0.024873334740319|-0.024873334740319|-0.025951647201008|-0.025951647201008|-0.025951647201008|-0.027662384842643|-0.029610983569103|-0.029745538520241|-0.029815597135347|-0.030439553111539|-0.032186725362858|-0.033030251558148|-0.033151389881162|-0.033668767494395|-0.035000700321078|-0.035000700321078|-0.035542840407156|-0.035542840407156|-0.035626225309027|-0.035626225309027|-0.035626225309027|-0.035626225309027|-0.035626225309027|-0.035626225309027|-0.036067472714466|-0.037072192401002|-0.038644928609718|-0.038644928609718|-0.040099920946845|-0.040952690317941|-0.041720579692395|-0.041720579692395|-0.041720579692395|-0.041720579692395|-0.041720579692395|-0.042073976700968|-0.044109419697927|-0.044740465947772|-0.045773849215528|-0.046528141618038|-0.046528141618038|-0.046528141618038|-0.046528141618038|-0.046528141618038|-0.046842937511169|-0.047985485614969|-0.050487137246036|-0.050487137246036|-0.050487137246036|-0.050487137246036|-0.050487137246036|-0.050487137246036|-0.053645153048856|0.036395051802234|0.036395051802234|0.036395051802234|0.036395051802234|0.036395051802234|0.036395051802234|0.036395051802234|0.036395051802234|0.036395051802234|0.033635614343306|0.02966568318542|0.026670203517|0.023027449919527|0.019271610696554|0.018465738780505|0.018465738780505|0.018465738780505|0.018465738780505|0.01784269842354|0.01784269842354|0.01784269842354|0.01784269842354|0.01784269842354|0.01784269842354|0.01784269842354|0.01784269842354|0.01784269842354|0.01784269842354|0.016460060015932|0.016460060015932|0.015544054233173|-0.020792551098937|-0.020792551098937|-0.021906168658065|-0.022320699520904|-0.022320699520904|-0.022320699520904|-0.022320699520904|-0.022320699520904|-0.023151850392845|-0.023151850392845|-0.023257700501329|-0.023257700501329|-0.023257700501329|-0.023257700501329|-0.023257700501329|-0.023257700501329|-0.023257700501329|-0.023257700501329|-0.023257700501329|-0.023836333365013|-0.024423148446638|-0.024986473655545|-0.024986473655545|-0.024986473655545|0.019103637609404|0.019103637609404|0.019103637609404|0.019103637609404|-0.023887988019893|-0.023887988019893|-0.023887988019893|-0.023887988019893|-0.023887988019893|-0.023887988019893|-0.023887988019893|-0.023887988019893|-0.023887988019893|-0.023887988019893|-0.023887988019893|-0.023887988019893|-0.023887988019893|-0.023887988019893|-0.023887988019893|-0.023887988019893|-0.024034986301599|-0.024470786232101|-0.024470786232101|-0.025077540162097|-0.026101711118259|-0.026404679965686|-0.0272838512397|-0.0272838512397|-0.0272838512397|-0.0272838512397|-0.0272838512397|-0.027709466318165|-0.027709466318165|-0.027709466318165|-0.028228295249377|-0.029520328394116|-0.030085586388341|-0.030085586388341|-0.030085586388341|-0.030085586388341|-0.030085586388341|-0.030085586388341|-0.030085586388341|0.023261944540728|0.023261944540728|0.023261944540728|0.023261944540728|0.023261944540728|0.021311042300993|0.021311042300993|0.021311042300993|0.021311042300993|0.021311042300993|0.021311042300993|0.021311042300993|0.021311042300993|0.020937269586248|0.020795588857238|-0.029904296217467|-0.029904296217467|-0.029904296217467|-0.029904296217467|-0.029904296217467|-0.029904296217467|-0.032748662003606|-0.035531846157909|-0.036734273867973|-0.038666970227239|-0.040184412607252|-0.040278744866768|-0.040278744866768|-0.040278744866768|-0.040278744866768|-0.040355828054332|-0.041785920477664|-0.043924356160072|0.030884467429098|0.030884467429098|0.030884467429098|0.030884467429098|0.030884467429098|0.030884467429098|0.030884467429098|0.030884467429098|0.02966107737541|0.029518550978028|0.029518550978028|0.026585055483072|0.023337839859984|0.02048778190021|0.02048778190021|0.02048778190021|0.02048778190021|-0.022133015092142|-0.022133015092142|-0.022133015092142|-0.022133015092142|-0.022133015092142|-0.022133015092142|-0.022133015092142|-0.022133015092142
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|-0.68925131327401|-0.68925131327401|-0.68925131327401|-0.68925131327401|-0.68925131327401|-0.68925131327401|-0.68925131327401|-0.68925131327401|-0.68925131327401|-0.68925131327401|-0.68925131327401|-0.68925131327401|-0.70547923187956|-0.71979356850236|-0.72131935977601|-0.72131935977601|-0.72131935977601|-0.72197452179766|-0.72197452179766|-0.77137534586707|-0.77137534586707|-0.78999480569935|-0.80162200288243|-0.80162200288243|-0.80239087755074|-0.80239087755074|-0.80239087755074|-0.80239087755074|-0.80239087755074|-0.80239087755074|-0.80239087755074|-0.80239087755074|-0.80239087755074|-0.80239087755074|-0.80239087755074|-0.80239087755074|-0.80239087755074|-0.80239087755074|-0.81479543242841|-0.87672620134743|-0.87672620134743|-0.87672620134743|-0.87672620134743|-0.92850582157133|-0.92850582157133|-0.93123934468122|-0.93123934468122|-0.93123934468122|-0.99677703005838|-1.0412613859579|-1.0412613859579|-1.0412613859579|-1.0514793120937|-1.0928325910388|-1.1154809365813|-1.1154809365813|-1.1154809365813|-1.1154809365813|-1.1154809365813|-1.1234121499397|-1.1520801647877|-1.2002446501758|-1.2073501428589|-1.2073501428589|-1.420680369032|-1.420680369032|-1.420680369032|-1.4570948427392|-1.4845609008684|-1.5889343287563|-1.5908381636513|-1.658764653247|-1.666577404121|-1.6765192409129|-1.7298080134213|-1.7298080134213|-1.7298080134213|-1.7298080134213|-1.7356366965308|-1.8160519239123|-1.8368687626185|-1.8947986757823|-2.0156246537284|-2.0156246537284|-2.0156246537284|-2.0156246537284|-2.0156246537284|-2.0737162888399|-2.1409792039517|-2.1941521032508|-2.1941521032508|-2.233630474039|-2.233630474039|-2.233630474039|-2.233630474039|-2.3736949448543|1.5121344641348|1.5121344641348|1.5121344641348|1.5121344641348|1.5121344641348|1.5121344641348|1.5121344641348|1.5121344641348|1.5121344641348|1.428926483042|1.428926483042|1.3037793937071|1.2566549251194|1.1991665903854|1.1726517748091|1.1653340729303|1.1653340729303|1.1653340729303|0.9981484389032|0.9981484389032|0.9981484389032|0.9981484389032|0.9981484389032|0.9981484389032|0.9981484389032|0.9981484389032|0.9981484389032|0.9981484389032|-1.1511117782397|-1.1511117782397|-1.1511117782397|-1.1511117782397|-1.1511117782397|-1.2498908204284|-1.2652234479138|-1.2652234479138|-1.2652234479138|-1.2652234479138|-1.2957926971326|1.0447406516866|1.0447406516866|1.0447406516866|1.0447406516866|-1.0834762522019|-1.0834762522019|-1.0834762522019|-1.0834762522019|-1.0834762522019|-1.0834762522019|-1.0834762522019|-1.0834762522019|-1.0834762522019|-1.0834762522019|-1.0834762522019|-1.0834762522019|-1.1289402620039|0.87486448497805|0.87486448497805|0.87486448497805|0.81825367059277|-1.050711623502|-1.050711623502|-1.050711623502|-1.050711623502|-1.050711623502|-1.050711623502|-1.0669464488238|-1.0669464488238|-1.0797957805511|-1.0797957805511|-1.0797957805511|-1.0797957805511|-1.0797957805511|-1.0797957805511|-1.0961243875376|-1.0961243875376|-1.1282029654204|-1.1282029654204|-1.1675032869113|-1.2132814278351|-1.2340904827633|-1.2691667607702|-1.2691667607702|-1.2691667607702|-1.2691667607702|-1.2691667607702|-1.2691667607702|-1.2691667607702|-1.2691667607702|-1.2691667607702|-1.2691667607702|-1.2691667607702|-1.2691667607702|-1.2691667607702|-1.2691667607702|-1.2691667607702|-1.2852964424731|-1.2926627125609|-1.4106808135099|-1.4280898183791|-1.4950442612401|-1.4970827590959|-1.4970827590959|-1.4970827590959|-1.4970827590959|-1.4970827590959|-1.4970827590959|-1.4970827590959|-1.4970827590959|-1.4970827590959|-1.4970827590959|-1.4970827590959|-1.4970827590959|-1.4970827590959|-1.4970827590959|-1.4970827590959|-1.4970827590959|-1.4970827590959|-1.4970827590959|-1.5399808763947|-1.6335898173612|-1.6740998242477|-1.7278887733463|-1.7549319382778|-1.7565355098105|-1.7624838855373|-1.7886838180179|-1.7886838180179|-1.8167995881816|-1.8167995881816|-1.8167995881816|-1.8167995881816|-1.9408328148811|-2.039203144123|-2.1466701770379|-2.1886891021281|-2.1995434246625|-2.3120482257302|-2.4016284552861|-2.4016284552861|-2.4016284552861|-2.4016284552861|-2.4016284552861|-2.4016284552861|-2.405744240595|-2.405744240595|-2.405744240595|-2.405744240595|-2.405744240595|-2.405744240595|-2.405744240595|-2.405744240595|-2.405744240595|-2.405744240595|-2.405744240595|-2.405744240595
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|-0.024715890606656|-0.024715890606656|-0.024715890606656|-0.024715890606656|-0.024715890606656|-0.024715890606656|-0.024715890606656|-0.024715890606656|-0.024715890606656|-0.024715890606656|-0.024715890606656|-0.024954519834895|-0.024954519834895|-0.024954519834895|-0.024954519834895|-0.024954519834895|-0.024954519834895|-0.024954519834895|-0.024954519834895|-0.027049465461495|-0.027199406469497|-0.028460452037426|-0.029578280410136|-0.029648088289591|-0.032075654299498|-0.033517394063304|-0.034997103567399|-0.035139272513547|-0.035139272513547|-0.035139272513547|-0.035139272513547|-0.035139272513547|-0.035139272513547|-0.035139272513547|-0.035139272513547|-0.035139272513547|-0.035139272513547|-0.035139272513547|-0.036343635124807|-0.038631817501557|-0.039947691738329|-0.039947691738329|-0.039947691738329|-0.0436119659375|-0.0436119659375|-0.044819294428965|-0.044819294428965|-0.044819294428965|-0.046993659137181|-0.047766816543478|-0.047766816543478|-0.047766816543478|-0.049207573262007|-0.051269524905587|-0.05412169606708|-0.055368550797549|-0.055926167639595|-0.057856853689857|-0.05827983635566|-0.05883870604029|-0.060743008373408|0.039361513364347|0.039361513364347|0.039361513364347|0.039361513364347|0.039361513364347|0.039361513364347|0.039361513364347|0.039361513364347|-0.053971516328398|-0.054651683803337|-0.056482704834831|-0.056482704834831|-0.056482704834831|-0.056482704834831|-0.056482704834831|-0.056482704834831|-0.056482704834831|-0.056482704834831|-0.058497451363551|-0.059486057119292|-0.061401173755771|-0.064530984562137|-0.064530984562137|-0.064530984562137|-0.064530984562137|-0.064530984562137|-0.066184427245892|-0.067543807161563|-0.069698674502426|-0.070554084134823|-0.070578226707185|-0.070578226707185|-0.070578226707185|-0.070578226707185|-0.073853586778928|-0.079826206151963|0.056896672839955|0.056896672839955|0.056896672839955|0.056896672839955|0.056896672839955|0.056896672839955|0.056896672839955|0.056896672839955|0.056896672839955|0.056896672839955|0.054915055232343|0.054915055232343|0.054915055232343|0.051283392610476|0.046225994538188|0.044461099927229|0.044461099927229|0.037321699435864|0.037321699435864|0.037321699435864|0.037321699435864|0.03292966595442|0.032477610301404|0.032477610301404|0.032477610301404|0.032477610301404|0.032477610301404|-0.041159152239278|-0.041159152239278|-0.041159152239278|-0.041159152239278|-0.041159152239278|0.03332620609372|0.03332620609372|0.03332620609372|0.03332620609372|0.03332620609372|0.03332620609372|0.03332620609372|0.03332620609372|0.03332620609372|0.03332620609372|0.03332620609372|0.03332620609372|0.03332620609372|0.03332620609372|0.03332620609372|0.03332620609372|0.03332620609372|0.03332620609372|0.03332620609372|0.03332620609372|0.03332620609372|0.03332620609372|0.03332620609372|0.03332620609372|0.03332620609372|0.03332620609372|0.030431734372796|0.030431734372796|0.028635259896648|-0.037838467941296|-0.037838467941296|-0.037838467941296|-0.037838467941296|-0.037838467941296|-0.037838467941296|-0.037838467941296|-0.037838467941296|-0.037838467941296|-0.037838467941296|-0.037838467941296|-0.037838467941296|-0.038970520186602|-0.039222800097732|-0.039859464678647|-0.039859464678647|-0.039859464678647|-0.041316072671479|-0.041845634301078|-0.043511818370958|-0.043799193625031|-0.043799193625031|-0.043799193625031|-0.043799193625031|-0.043799193625031|-0.043799193625031|-0.043799193625031|-0.04583799327069|-0.04731443493624|-0.048521596182931|-0.04924621659523|-0.050773571795948|-0.050809525151201|-0.051327250703778|-0.053608056769993|-0.05373117375012|0.040649496932019|0.040649496932019|0.040649496932019|0.040649496932019|-0.051884459507215|-0.051884459507215|-0.051884459507215|-0.051884459507215|-0.051884459507215|-0.051884459507215|-0.051884459507215|-0.051884459507215|-0.051884459507215|-0.051884459507215|-0.051884459507215|-0.051884459507215|-0.051884459507215|-0.051884459507215|-0.051884459507215|-0.051884459507215|-0.051884459507215|-0.056738289889089|-0.060242544524528|-0.062125049779987|-0.064161165790063|-0.066079070983447|-0.066604522994398|-0.067471088390146|-0.067471088390146|-0.067471088390146|-0.071390100563673|-0.073392716080934|-0.073392716080934|-0.0751030172253|-0.079586687294349|-0.080987368430208|-0.080987368430208|-0.080987368430208|-0.080987368430208|-0.084258192424985|0.068833267459988|0.068833267459988|0.068833267459988|0.068833267459988|0.068833267459988|0.068833267459988|0.068833267459988|0.068833267459988|0.068833267459988|0.068833267459988|0.068833267459988|0.068833267459988|0.068833267459988|0.064692522662342|-0.09006887118767|-0.09006887118767|-0.09006887118767|-0.09006887118767
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|5.2947740053533|5.2040458666687|5.2040458666687|5.2023566577911|5.2023566577911|5.0533795725505|5.0147661777779|4.7289121205479|-5.965569024362|-5.965569024362|-5.965569024362|-6.0822879264507|-6.1120476911674|-6.1120476911674|-6.1120476911674|-6.1120476911674|-6.1120476911674|-6.1120476911674|-6.1120476911674|-6.5146862875765|-6.6175512617766|-6.8387844105494|-6.8786322859496|-6.8786322859496|-7.4966080219183|-7.6625692066798|-7.6625692066798|-7.6625692066798|-7.6625692066798|-7.6625692066798|-7.7031341367204|-7.7031341367204|-7.7031341367204|-7.7031341367204|-7.7031341367204|-7.7031341367204|-7.7031341367204|-7.7031341367204|-8.0660047854802|-8.7632941499707|-8.8412222791597|-8.8412222791597|-8.8412222791597|-9.4652059726858|-9.4652059726858|-9.6555623669254|-9.7714024273143|-9.8218303485695|-10.156228361746|-10.185621509969|-10.185621509969|-10.185621509969|-10.185621509969|-10.185621509969|-10.185621509969|-10.185621509969|-10.185621509969|-10.185621509969|-10.185621509969|-10.206634956399|-10.246583256235|-10.547172113688|-10.547172113688|-10.547172113688|-12.252472397764|-12.252472397764|-12.252472397764|-12.48132477544|-12.51216083922|-13.222700875755|-13.374523579805|-13.976192884675|-14.017641841297|-14.324174416202|-14.579772049502|-14.579772049502|-14.579772049502|-14.579772049502|-14.579772049502|-15.260035415838|-15.519300774678|-16.03583980042|-16.907982701987|-16.907982701987|-16.907982701987|-16.907982701987|-16.907982701987|-17.217469819089|-17.318636902224|-17.318636902224|-17.318636902224|-17.318636902224|-17.318636902224|-17.318636902224|-17.318636902224|-18.219724240183|-19.272877126137|-19.966799867847|-19.966799867847|-19.966799867847|-19.966799867847|-19.966799867847|-19.966799867847|15.295600849496|15.295600849496|15.283178183898|15.283178183898|14.165320552571|13.053727525772|13.053727525772|13.053727525772|13.053727525772|13.053727525772|13.053727525772|8.6407399203401|8.6407399203401|8.6407399203401|8.6407399203401|8.6407399203401|8.6407399203401|8.6407399203401|8.6407399203401|8.6407399203401|8.6407399203401|8.4402612079097|-10.429926125935|-10.429926125935|-10.429926125935|-10.429926125935|8.9028236871105|8.9028236871105|8.9028236871105|8.9028236871105|8.9028236871105|8.9028236871105|8.9028236871105|8.9028236871105|8.9028236871105|8.9028236871105|8.9028236871105|8.9028236871105|8.9028236871105|8.9028236871105|8.9028236871105|8.9028236871105|8.9028236871105|8.9028236871105|8.9028236871105|8.9028236871105|8.9028236871105|8.9028236871105|8.9028236871105|8.9028236871105|8.9028236871105|8.9028236871105|8.6712560483386|8.6712560483386|8.6000127603135|8.3708515875528|8.3708515875528|8.1577738078285|8.1577738078285|8.1577738078285|8.1577738078285|8.1577738078285|8.1577738078285|8.1577738078285|8.1577738078285|8.1577738078285|8.1577738078285|8.1577738078285|8.1577738078285|8.1577738078285|8.1577738078285|8.1577738078285|8.1577738078285|8.1577738078285|8.1577738078285|8.1577738078285|8.1577738078285|7.9021490185183|6.9914376038888|-10.104214321165|-10.104214321165|-10.104214321165|-10.104214321165|-10.104214321165|-10.104214321165|-10.104214321165|-10.104214321165|-10.104214321165|-10.104214321165|-10.104214321165|-10.104214321165|-11.666360787317|-11.727113263469|-11.727113263469|-11.727113263469|-11.727113263469|-11.727113263469|-11.727113263469|-11.727113263469|-11.727113263469|-11.727113263469|-11.727113263469|-11.727113263469|-11.727113263469|-11.727113263469|-11.727113263469|-11.727113263469|-11.727113263469|-11.727113263469|-11.727113263469|-11.727113263469|-11.727113263469|-12.788631563563|-13.66657986153|-14.034171840756|-14.377407839132|-14.549758860615|-14.789715657794|-14.864226997421|-14.864226997421|-14.864226997421|-15.356018318651|-15.433890383329|-15.433890383329|-15.746338995392|-16.837509694028|-17.408427996026|-18.188586282053|13.465033917623|13.465033917623|13.465033917623|13.465033917623|13.465033917623|-15.946175836233|-15.946175836233|-15.946175836233|-15.946175836233|-15.946175836233|-15.946175836233|-15.946175836233|-15.946175836233|-15.946175836233|-15.946175836233|-15.946175836233|-15.946175836233|-15.946175836233|-15.946175836233|-15.946175836233|-15.946175836233
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|-126.76976200626|-126.76976200626|-126.76976200626|-126.76976200626|-126.76976200626|-126.76976200626|-126.76976200626|-126.76976200626|-126.76976200626|-126.76976200626|-126.76976200626|-126.76976200626|-126.76976200626|-126.76976200626|-126.76976200626|-126.76976200626|-126.76976200626|-126.76976200626|-126.86253989058|-140.16028661548|-141.3896449387|-145.84848311873|-147.34172570818|-147.34172570818|-155.25556922084|-159.37838379682|-159.43361393477|-159.43361393477|-159.43361393477|-159.43361393477|-163.70750540853|-163.70750540853|-163.70750540853|-163.70750540853|-163.70750540853|-165.9236200028|-169.05159819715|-169.38754720813|-173.49178515679|-186.55333509717|-192.43762879816|-192.43762879816|-192.43762879816|-203.635774041|-203.635774041|-211.48771456636|-211.48771456636|-211.48771456636|-211.48771456636|-211.48771456636|-211.48771456636|-211.48771456636|-211.48771456636|-216.46629014453|-217.77748262045|-227.20501881694|-227.20501881694|-227.20501881694|-231.11315601243|-232.63865769947|-232.63865769947|-232.63865769947|-232.63865769947|-232.63865769947|-252.47087832881|-252.47087832881|-252.47087832881|-260.07635464434|-260.07635464434|-274.72538772341|-274.72538772341|-280.03917710777|-280.97696110933|-285.59607990284|-287.71732328209|-287.71732328209|-287.71732328209|-287.71732328209|-287.71732328209|243.96207251999|243.96207251999|243.96207251999|243.96207251999|243.96207251999|243.96207251999|243.96207251999|243.96207251999|243.96207251999|243.96207251999|243.96207251999|243.96207251999|243.96207251999|243.96207251999|243.96207251999|243.96207251999|243.96207251999|243.96207251999|243.96207251999|243.96207251999|243.76219241013|243.76219241013|243.76219241013|243.76219241013|243.76219241013|243.76219241013|239.22569176212|235.34687017351|227.75315016177|227.75315016177|225.34058080623|225.34058080623|225.34058080623|225.34058080623|225.34058080623|217.20780103415|216.90588997516|216.90588997516|216.90588997516|216.90588997516|216.90588997516|216.90588997516|216.90588997516|216.90588997516|216.25663003561|211.92225996253|202.79504273994|184.90880373957|184.90880373957|184.90880373957|184.90880373957|184.90880373957|184.90880373957|184.90880373957|184.90880373957|184.90880373957|172.66732638679|168.06301544333|165.07420061059|165.03964506727|159.86067503406|156.51939305678|155.86719586468|154.776635881|154.31746434695|-173.68570706346|-173.68570706346|-173.68570706346|-173.68570706346|-173.68570706346|-173.68570706346|-173.68570706346|-173.68570706346|-173.68570706346|-173.68570706346|-173.68570706346|-173.68570706346|-173.68570706346|-173.68570706346|-173.68570706346|-173.68570706346|-173.68570706346|-173.68570706346|-174.23642567031|-174.23642567031|-176.47927522503|-176.47927522503|-177.83078013622|-177.83078013622|-177.83078013622|-177.83078013622|-180.64445017696|-180.64445017696|-180.64445017696|-180.64445017696|-188.04389846457|-193.46572753104|-193.46572753104|-199.84069857236|-203.55642269862|-203.55642269862|-203.55642269862|-203.55642269862|-203.55642269862|-203.55642269862|-203.55642269862|-203.55642269862|-203.55642269862|-203.55642269862|-203.55642269862|-203.55642269862|-203.55642269862|-203.55642269862|-203.55642269862|-203.55642269862|-230.84235751642|-239.33494385098|-251.97790409034|-255.01477682265|-263.89681776004|-267.31157088762|-270.96696997224|-283.33320692445|-289.99149914213|-291.00584648314|-291.00584648314|-291.00584648314|-291.00584648314|-291.00584648314|-291.00584648314|-291.00584648314|-291.00584648314|-291.00584648314|-291.00584648314|-291.00584648314|-291.00584648314|-314.32085596922|-328.73269681802|-337.0762077953|-341.48448967169|-341.48448967169|-341.48448967169|-341.48448967169|-349.75112601596|291.05805749789|291.05805749789|291.05805749789|291.05805749789|291.05805749789|291.05805749789|291.05805749789|291.05805749789|291.05805749789|291.05805749789|291.05805749789|291.05805749789|291.05805749789|291.05805749789|291.05805749789|291.05805749789|291.05805749789|291.05805749789|291.05805749789|291.05805749789|291.05805749789|285.75934611311|274.39095639973|274.39095639973|274.39095639973|251.5310435341|-327.81733430227|-327.81733430227|-331.74773018448
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|0.25720426564017|0.25720426564017|0.25720426564017|0.2558225506078|0.2558225506078|0.24973509316959|0.24973509316959|0.23494049415896|-0.29795259794543|-0.29795259794543|-0.29795259794543|-0.29795259794543|-0.29795259794543|-0.29795259794543|-0.29795259794543|-0.29795259794543|-0.29795259794543|-0.29795259794543|-0.29795259794543|-0.31069667428676|-0.31247368471429|-0.32247373148915|-0.33305716367558|-0.33305716367558|-0.36078294617153|-0.36616112365361|-0.36616112365361|-0.36616112365361|-0.36616112365361|-0.36616112365361|-0.36800061488279|-0.36800061488279|-0.36800061488279|-0.36800061488279|-0.36800061488279|-0.36800061488279|-0.36800061488279|-0.36800061488279|-0.37637312902487|-0.40378842302468|-0.40658863182213|-0.40658863182213|-0.40658863182213|-0.44050368973682|-0.44050368973682|-0.44838769299613|-0.44838769299613|-0.44838769299613|-0.44838769299613|-0.44838769299613|-0.44838769299613|-0.44838769299613|-0.44838769299613|-0.44838769299613|-0.44838769299613|-0.44838769299613|-0.44838769299613|-0.44838769299613|-0.44838769299613|-0.44838769299613|-0.44910487215636|-0.45874576054481|-0.45874576054481|-0.45874576054481|-0.52687675780757|-0.52687675780757|-0.52687675780757|-0.5389779985691|-0.54471603209717|-0.57153483424963|-0.57826772601937|-0.6005749119822|-0.60179363174613|-0.61891684414475|-0.62212455770253|-0.62212455770253|-0.62212455770253|-0.62212455770253|-0.62212455770253|-0.62212455770253|-0.62212455770253|-0.62212455770253|-0.62212455770253|-0.62212455770253|-0.62212455770253|-0.62212455770253|-0.62212455770253|-0.62212455770253|-0.62212455770253|-0.62212455770253|-0.62212455770253|-0.62212455770253|-0.62212455770253|-0.62212455770253|-0.62212455770253|-0.64562435338761|-0.69016458800397|-0.72886930031866|0.5401513503229|0.5401513503229|0.5401513503229|0.5401513503229|0.5401513503229|0.5401513503229|0.5401513503229|0.5401513503229|0.5401513503229|0.49655288637075|0.48248834941556|0.46857388851566|0.46639915238401|0.4627668209714|0.44938579950535|0.44792022477481|-0.53796933094284|-0.53796933094284|-0.53796933094284|-0.53796933094284|-0.53796933094284|-0.53796933094284|-0.53796933094284|-0.53796933094284|-0.53796933094284|-0.53796933094284|-0.53796933094284|-0.53796933094284|-0.53796933094284|-0.53796933094284|-0.53796933094284|-0.56958391047872|-0.58782052472075|-0.60787669734646|-0.61574499196625|-0.61574499196625|-0.61574499196625|0.48251953936435|0.48251953936435|0.48251953936435|0.48251953936435|0.48251953936435|0.48251953936435|0.48251953936435|0.42021184902298|0.38068930684314|-0.45145132972029|-0.45145132972029|-0.45145132972029|-0.45145132972029|-0.45145132972029|-0.45145132972029|-0.45145132972029|-0.46251701627866|0.37645369438783|0.37645369438783|0.37645369438783|0.36644334062885|0.36061477346499|0.344084663339|-0.42044298293189|-0.42044298293189|-0.42044298293189|-0.42044298293189|-0.42044298293189|-0.42044298293189|-0.42044298293189|-0.42044298293189|-0.42044298293189|-0.42044298293189|-0.42044298293189|-0.42044298293189|-0.42833369409592|-0.43164747992656|-0.44620748538172|-0.44620748538172|-0.45782725514722|-0.45782725514722|-0.45782725514722|-0.45782725514722|-0.45782725514722|-0.45782725514722|-0.45782725514722|-0.45782725514722|-0.45782725514722|-0.46312640977436|-0.46312640977436|-0.47012296536741|-0.47012296536741|-0.48017900430689|-0.48985201775509|-0.4928208840385|-0.4928208840385|-0.4928208840385|0.39048031271292|0.39048031271292|0.39048031271292|0.39048031271292|0.39048031271292|0.39048031271292|0.39048031271292|0.32615314435442|0.32615314435442|0.32615314435442|0.32615314435442|0.32615314435442|0.324066519955|0.324066519955|0.324066519955|0.31615817736608|0.30907540896448|-0.39696776822503|-0.39696776822503|-0.39696776822503|-0.39696776822503|-0.39696776822503|-0.39696776822503|-0.42873485171459|-0.45018030133139|-0.46268702906912|-0.47329131279329|-0.47507168050403|-0.47507168050403|-0.47507168050403|-0.47507168050403|-0.47507168050403|-0.48366213442385|-0.48366213442385|-0.48366213442385|-0.48366213442385|-0.53038467799623|-0.56394996449903|-0.57280232956625|-0.57407843319252|-0.57407843319252|-0.60653068784955|-0.62087520647028|-0.62087520647028|-0.62087520647028|-0.62087520647028|-0.62111236307333|-0.6273871263642|-0.6273871263642|-0.6273871263642|-0.6273871263642|-0.6273871263642|-0.6273871263642|-0.6273871263642|-0.6273871263642|-0.6273871263642|-0.6273871263642|-0.6273871263642|-0.6273871263642|-0.6273871263642
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.75201674182822|-0.75201674182822|-0.75201674182822|-0.75201674182822|-0.75201674182822|-0.75201674182822|-0.75201674182822|-0.75201674182822|-0.75201674182822|-0.75201674182822|-0.75201674182822|-0.75201674182822|-0.81547414350962|-0.88291574174006|-0.90761192699096|-0.91471165111797|-0.91471165111797|-0.95727408584773|-1.0135545008361|-1.0764883715775|-1.0953973698354|-1.0953973698354|-1.107824854027|-1.1128298503142|-1.1128298503142|-1.1128298503142|-1.1128298503142|-1.1128298503142|-1.1128298503142|-1.1128298503142|-1.1128298503142|-1.1128298503142|-1.1128298503142|-1.1128298503142|-1.1128298503142|-1.1128298503142
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|-0.0042314013082391|-0.0042314013082391|-0.0042314013082391|-0.0042314013082391|-0.0042314013082391|-0.0042314013082391|-0.0042314013082391|-0.0042314013082391|-0.0042314013082391|-0.0042314013082391|-0.0042314013082391|-0.0042314013082391|-0.0042314013082391|-0.0042314013082391|-0.0042314013082391|-0.0042314013082391|-0.0042314013082391|-0.0042314013082391|-0.0042314013082391|-0.004596501365079|-0.0046893350182516|-0.0048264277072857|-0.0050006418823408|-0.0050098799514887|-0.0053337556694191|-0.0054741728598206|-0.005490776214772|-0.005490776214772|-0.005490776214772|-0.005490776214772|-0.005490776214772|-0.005490776214772|-0.005490776214772|-0.005490776214772|-0.005490776214772|-0.005490776214772|-0.005490776214772|-0.005490776214772|-0.005490776214772|-0.005490776214772|-0.005490776214772|-0.005490776214772|-0.005490776214772|-0.0056865075063076|-0.0056865075063076|-0.0058063975607863|-0.0058283239008519|-0.0058283239008519|-0.0061948599875032|-0.0063101891085472|-0.0063101891085472|-0.0063101891085472|-0.0063101891085472|-0.0065554326743714|-0.0065931104962444|-0.0065931104962444|-0.0065931104962444|-0.0065931104962444|-0.0065931104962444|-0.0065931104962444|-0.0066683448800065|-0.0068709593568647|-0.0068709593568647|-0.0068709593568647|-0.0077282125567464|-0.0077282125567464|-0.0077282125567464|-0.0078986805521621|-0.0080478672437695|-0.0083881859550028|-0.008482095565412|-0.008769762094367|-0.008769762094367|-0.008769762094367|-0.008769762094367|-0.008769762094367|-0.008769762094367|-0.008769762094367|-0.008769762094367|-0.008769762094367|-0.008769762094367|-0.008769762094367|-0.0087702450133909|-0.0087702450133909|-0.0087702450133909|-0.0087702450133909|-0.0087702450133909|-0.0088387169746882|-0.0091415742114447|-0.0093511380441752|-0.0095195052626595|-0.0095195052626595|-0.0095195052626595|-0.0095195052626595|-0.0095195052626595|-0.0098703391532405|-0.010584876992536|-0.011314140533179|-0.011612184516614|-0.011612184516614|-0.011612184516614|-0.011612184516614|-0.011612184516614|-0.012564538831606|0.0085812753921499|0.0085812753921499|0.0085812753921499|0.0078357498387205|0.0073544999007483|0.0062224442118998|0.0060574993535164|0.0060574993535164|0.0056639929028663|0.0056639929028663|0.0050145943585595|0.0050145943585595|0.0050145943585595|0.0050145943585595|0.0047747157184844|0.0047242848353484|0.0047242848353484|0.0047242848353484|0.0047242848353484|0.0045936495854205|-0.0051789182730817|-0.0051789182730817|-0.0051789182730817|-0.0051789182730817|-0.0051789182730817|-0.0054409646252013|-0.0055730718301648|-0.0055925012086508|-0.0055925012086508|-0.0055925012086508|-0.0056473347342826|-0.0057535383884751|-0.005772974271528|-0.005772974271528|-0.005772974271528|-0.005772974271528|-0.005772974271528|-0.005772974271528|-0.005772974271528|-0.005772974271528|-0.005772974271528|-0.005772974271528|-0.0058223402660699|-0.0058223402660699|-0.0058223402660699|-0.0058223402660699|-0.0058223402660699|-0.0059798783180193|-0.0062836424939026|0.0049057190136725|0.0049057190136725|0.0047152027318381|0.0047152027318381|0.0046327809563312|0.0045102564868808|-0.0054509079311966|-0.0054509079311966|-0.0054509079311966|-0.0054509079311966|-0.0054509079311966|-0.0055880695432018|-0.0055880695432018|-0.0055880695432018|-0.0055880695432018|-0.0055880695432018|-0.0055880695432018|-0.0057394625089622|-0.0057394625089622|-0.0058199286951247|-0.0058199286951247|-0.0058700876441396|-0.0059190472458194|-0.0059190472458194|-0.0059190472458194|-0.0059190472458194|-0.0059190472458194|-0.0059190472458194|-0.0059190472458194|-0.0059190472458194|-0.0059190472458194|-0.0059190472458194|-0.0059190472458194|-0.0059190472458194|-0.0059190472458194|-0.0059190472458194|-0.0059190472458194|-0.0059190472458194|-0.0059190472458194|-0.0059190472458194|-0.0059190472458194|-0.0067324573286149|-0.0067324573286149|-0.0067324573286149|-0.0067324573286149|-0.0067324573286149|-0.0067324573286149|-0.0067324573286149|-0.0067324573286149|-0.0067324573286149|-0.0067324573286149|-0.0067324573286149|-0.0067324573286149|-0.0067324573286149|-0.0067324573286149|-0.0067324573286149|-0.0067324573286149|-0.0067324573286149|-0.0067324573286149|-0.0067324573286149|-0.0067324573286149|-0.0067324573286149|-0.0071779524566332|-0.007442725060058|-0.0076711390027967|-0.0079050432580441|-0.0079230844194897|-0.0079230844194897|-0.0079436522927502|-0.0079436522927502|-0.0079436522927502|-0.0080653820481912|-0.0080653820481912|-0.0080653820481912|-0.0080653820481912|-0.0088216467933135|-0.0089544963231711|-0.0089590602027353|-0.0089590602027353|-0.0089590602027353|-0.0091778449128559|-0.0095492162504949|-0.0097922957756621|-0.0098549027574363|-0.0098549027574363|-0.0099419477107132|-0.010025664407562|-0.010193349160039|-0.01040816336911|-0.01040816336911|-0.01040816336911|-0.01040816336911|-0.01040816336911|-0.01040816336911|-0.01040816336911|-0.01040816336911|-0.01040816336911|-0.01040816336911|-0.01040816336911
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|0.0082171450244318|0.0082171450244318|0.0082171450244318|0.0082171450244318|0.0082171450244318|0.0082171450244318|0.0082171450244318|0.0082171450244318|0.0082171450244318|0.0082171450244318|0.0082171450244318|0.0082171450244318|0.0082171450244318|0.0082171450244318|0.0082171450244318|0.0082171450244318|0.0082171450244318|0.0082171450244318|0.0082171450244318|0.0082171450244318|0.0082171450244318|0.0082171450244318|0.0082171450244318|0.0082171450244318|0.0082171450244318|0.0082171450244318|0.0082171450244318|0.0070651053933243|-0.0097774559669093|-0.0097774559669093|-0.0097774559669093|-0.0097774559669093|-0.0097774559669093|-0.0097774559669093|-0.0097774559669093|-0.0097774559669093|-0.0097774559669093|-0.0097774559669093|-0.0097774559669093|-0.0097774559669093|-0.0097774559669093|-0.0097774559669093|-0.0097774559669093|-0.0097774559669093|-0.0097774559669093|-0.0098147372752063|-0.0098147372752063|-0.0098147372752063|-0.010157357103461|-0.010539658645261|-0.010650884047662|-0.010657695085385|-0.010881074870435|-0.01132511583308|-0.011682252639312|-0.011738272908827|-0.011791454694063|-0.011827567823153|-0.011827567823153|-0.012098304718232|-0.012207157418813|-0.012342869641689|-0.012342869641689|-0.012342869641689|-0.014327743414031|-0.01436354206142|-0.01436354206142|-0.01436354206142|-0.01436354206142|-0.014674872006938|-0.014866324178563|-0.015511452882309|-0.01551912630762|-0.01551912630762|-0.01551912630762|-0.01551912630762|-0.01551912630762|-0.01551912630762|-0.01551912630762|-0.01551912630762|-0.01551912630762|-0.01551912630762|-0.01551912630762|-0.01551912630762|-0.01551912630762|-0.01551912630762|-0.01551912630762|-0.01551912630762|-0.016489280686224|-0.017149174221827|-0.017149174221827|-0.017149174221827|-0.017149174221827|-0.017149174221827|-0.017149174221827|-0.017983601334442|-0.019163599805839|-0.020520667555767|0.014353271523627|0.014353271523627|0.014353271523627|0.014353271523627|0.014353271523627|0.014353271523627|0.014353271523627|0.014353271523627|0.014353271523627|0.012971654271652|0.012050930843111|0.0075176902678043|0.0073174525470576|0.0073069567587875|0.0073069567587875|0.0073069567587875|0.0072060910569366|0.0072060910569366|0.0072060910569366|0.0061688805520847|0.0061688805520847|0.0059484365132468|0.0059484365132468|0.0059484365132468|0.0059484365132468|0.0059484365132468|0.0050438018998787|-0.0062652588840515|-0.0062652588840515|-0.0062652588840515|-0.0062652588840515|-0.0067543295336217|-0.006900593393513|-0.0070171592733906|-0.0070171592733906|-0.0070171592733906|-0.0070458196802134|-0.007203499790452|-0.007203499790452|-0.007203499790452|-0.007203499790452|-0.007203499790452|-0.007203499790452|-0.007203499790452|-0.007203499790452|-0.007203499790452|-0.007203499790452|-0.007203499790452|-0.007203499790452|-0.007203499790452|-0.007203499790452|-0.007203499790452|-0.007203499790452|-0.0074207981470839|-0.0074354643389815|-0.0074354643389815|-0.0074354643389815|-0.0074354643389815|-0.0074354643389815|-0.0074354643389815|-0.0074354643389815|-0.0074354643389815|-0.0074354643389815|-0.0074354643389815|-0.0074354643389815|-0.0074543971740378|-0.0075006751833182|-0.0075006751833182|-0.0075006751833182|-0.0075341378057122|-0.0075341378057122|-0.0075341378057122|0.0061428264269908|0.0061428264269908|0.0061428264269908|0.0061428264269908|0.0061428264269908|0.0061428264269908|0.0061428264269908|0.0061428264269908|0.0061428264269908|0.0061428264269908|-0.0076569017433226|-0.0076569017433226|-0.0076569017433226|-0.0076569017433226|-0.0076569017433226|-0.0076569017433226|-0.0076569017433226|-0.0076569017433226|-0.0076569017433226|-0.0076569017433226|-0.0076569017433226|-0.0076569017433226|-0.0076569017433226|-0.0076569017433226|-0.0083001380844612|-0.0083001380844612|-0.0085253494737165|-0.0085253494737165|-0.0085253494737165|-0.0085253494737165|-0.0085253494737165|-0.0085253494737165|-0.0085253494737165|-0.0085253494737165|-0.0085253494737165|-0.0085253494737165|-0.0085253494737165|-0.0085253494737165|-0.0085253494737165|-0.0085253494737165|-0.0085253494737165|-0.0085253494737165|-0.0085253494737165|-0.0085253494737165|-0.0085253494737165|-0.0089637003002339|-0.0093572341372954|-0.0095861060288021|-0.0099314696438633|-0.0099314696438633|-0.0099314696438633|-0.0099314696438633|-0.0099314696438633|-0.0099314696438633|-0.009969113149527|-0.009969113149527|-0.009969113149527|-0.010267810649579|-0.0109012621407|-0.011421221096122|-0.011683166670776|-0.011864712733384|-0.011864712733384|-0.012222685014598|-0.013003202053572|-0.013263094491681|-0.013263094491681|-0.013263094491681|-0.013331463737809|-0.013824577536875|-0.013874496689062|-0.013874496689062|-0.013874496689062|-0.014004690000381|-0.014004690000381|-0.014004690000381|-0.014004690000381|-0.014004690000381|-0.014004690000381|-0.014004690000381|-0.014004690000381|-0.014004690000381
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|-1.011950332413|-1.011950332413|-1.011950332413|-1.011950332413|-1.011950332413|-1.011950332413|-1.011950332413|-1.011950332413|-1.011950332413|-1.011950332413|-1.011950332413|-1.011950332413|-1.011950332413|-1.011950332413|-1.011950332413|-1.011950332413|-1.011950332413|-1.011950332413|-1.011950332413|-1.0479353072587|-1.0479353072587|-1.1063150699871|-1.1466671985539|-1.1607058558368|-1.2843660716109|-1.3297593796576|-1.3522443003483|-1.3568193655353|-1.3573924017329|-1.3851087570609|-1.3959037397108|-1.4339692431249|-1.4366460130786|-1.4815440295112|-1.4914669458482|-1.4922898294713|-1.4922898294713|-1.4922898294713|-1.5277071994969|1.028081743693|1.028081743693|1.028081743693|1.028081743693|1.028081743693|1.028081743693|1.028081743693|1.028081743693|1.028081743693|1.028081743693|1.028081743693|1.028081743693|1.028081743693|1.028081743693|1.028081743693|1.028081743693|1.028081743693|1.028081743693|1.028081743693|0.91797129840279|-1.3356657672208|-1.3356657672208|-1.3356657672208|-1.3356657672208|-1.3356657672208|-1.520163710505|-1.520163710505|-1.5241208623849|-1.539503076072|-1.539503076072|-1.5579432962797|-1.5579432962797|-1.648115191025|-1.6843959790275|-1.693726524358|-1.7189118196642|-1.7189118196642|-1.7189118196642|-1.7189118196642|-1.7189118196642|-1.7710472482158|-1.7710472482158|-1.7710472482158|-1.7710472482158|-1.7710472482158|-1.7710472482158|-1.7710472482158|-1.7710472482158|-1.8099332736281|-1.9180524602646|-1.9180524602646|-1.9180524602646|-1.9180524602646|-1.9180524602646|-1.9180524602646|-1.9180524602646|-2.0817755212513|-2.2731952590111|1.6543384777064|1.6543384777064|1.6543384777064|1.6543384777064|1.6543384777064|1.6543384777064|1.6543384777064|1.6543384777064|1.6543384777064|1.6441039626857|1.3986843697518|1.2860563984943|1.0982817468194|1.0607645773388|1.0541592641919|1.0541592641919|1.0541592641919|0.80263813162832|0.78402104075756|0.78402104075756|0.78402104075756|0.77421810556348|0.76901038719456|0.76901038719456|0.76901038719456|0.76901038719456|0.76901038719456|-0.90787960415776|-0.90787960415776|-0.90787960415776|-0.90787960415776|-0.90787960415776|-0.9520880759391|-0.95255197264664|-0.95255197264664|-0.95255197264664|-0.95255197264664|-0.96904801304597|-0.97188707915147|-0.97188707915147|-0.97188707915147|-0.97188707915147|-0.97188707915147|-0.97188707915147|-0.97188707915147|-0.97188707915147|-0.97188707915147|-0.97188707915147|-0.97188707915147|-0.97188707915147|-0.97188707915147|-0.97188707915147|-0.97188707915147|-0.97188707915147|0.80261883610349|0.80261883610349|0.80261883610349|0.80261883610349|0.79485111288451|0.79485111288451|0.79485111288451|0.79485111288451|0.79485111288451|0.79485111288451|0.79485111288451|0.79485111288451|0.79485111288451|0.79485111288451|0.79485111288451|0.79485111288451|0.79485111288451|0.79485111288451|0.79485111288451|0.79485111288451|0.79485111288451|0.79485111288451|0.79485111288451|0.79485111288451|0.79485111288451|0.79485111288451|0.79485111288451|0.79485111288451|0.79485111288451|0.75448725678548|0.74226251750109|0.73017762666408|0.71957124014103|-0.92584198546045|-0.92584198546045|-0.92584198546045|-0.92584198546045|-0.92584198546045|-0.92584198546045|-0.92584198546045|-0.92584198546045|-0.92584198546045|-0.92584198546045|-1.0180099289907|0.81339156091907|0.81339156091907|0.81339156091907|0.81339156091907|0.81339156091907|0.81339156091907|0.81339156091907|0.81339156091907|0.81339156091907|0.78517789491707|0.78517789491707|0.78517789491707|0.74541106101202|-0.94352826320001|-0.94352826320001|-0.94352826320001|-0.94352826320001|-0.94352826320001|-0.94352826320001|-0.94352826320001|-1.0356257772321|-1.0807171669132|-1.1024867722863|-1.1362986542696|-1.1362986542696|-1.1362986542696|-1.1362986542696|-1.1362986542696|-1.1362986542696|-1.1566728991396|-1.1704791629911|-1.1704791629911|-1.1964035690494|-1.2759297821994|-1.3009022677469|-1.3107621971373|-1.3107621971373|-1.3107621971373|-1.3550634280099|-1.3550634280099|-1.3550634280099|-1.3550634280099|-1.3550634280099|-1.3550634280099|-1.3550634280099|-1.3550634280099|-1.3550634280099|-1.3550634280099|-1.3550634280099|-1.3550634280099|-1.3550634280099|-1.3550634280099|-1.3550634280099|-1.3550634280099|-1.3550634280099|-1.3550634280099|-1.3550634280099
00957|1179956|/indices/investing.com-super-usd|CRYPTO:|0.53801755413505|0.52742166780509|0.52742166780509|0.50665020750233|0.50665020750233|0.48073050657256|0.48073050657256|0.4126560983762|-0.60229390149951|-0.60229390149951|-0.60229390149951|-0.60229390149951|-0.60229390149951|-0.60229390149951|-0.60229390149951|-0.60229390149951|-0.60229390149951|-0.60229390149951|-0.60694323188331|-0.61715161781076|-0.61715161781076|-0.61715161781076|-0.61715161781076|-0.61715161781076|-0.61715161781076|-0.61715161781076|-0.61715161781076|-0.61715161781076|-0.61715161781076|-0.61715161781076|-0.64650734906465|-0.65177576047734|-0.65177576047734|-0.65595896097559|-0.65595896097559|-0.66129328313291|-0.66318616844769|-0.66318616844769|-0.71664017082977|-0.76751793988792|-0.76751793988792|-0.76751793988792|-0.76751793988792|-0.80629254685322|-0.80629254685322|-0.85333484364197|-0.85333484364197|-0.85333484364197|-0.94237758994815|-0.94542323419747|-0.94542323419747|-0.94542323419747|-0.97516471886301|-1.0341274555487|-1.0401653293399|-1.0401653293399|-1.0401653293399|-1.0401653293399|-1.0401653293399|-1.060200363798|-1.0803226402546|-1.131547370569|-1.1587887539002|-1.1587887539002|-1.317088203173|-1.317088203173|-1.317088203173|-1.317088203173|-1.317088203173|-1.4458479964524|-1.4877644604875|-1.5715438399528|-1.5787320306803|-1.6250967108436|-1.6473990932062|-1.6473990932062|-1.6473990932062|-1.6473990932062|-1.6473990932062|-1.7361990031219|-1.7570710774501|-1.8476790185593|-1.9463299818388|-1.9463299818388|-1.9463299818388|-1.9463299818388|-1.9463299818388|-1.9755888324702|-2.0730487419195|1.4710736644831|1.4710736644831|1.4710736644831|1.4710736644831|1.4710736644831|1.4710736644831|1.4710736644831|1.4710736644831|1.4710736644831|1.4710736644831|1.4710736644831|1.4710736644831|1.3359964520144|1.3359964520144|1.3359964520144|1.2712071770217|1.2061514213971|1.2061514213971|1.1177237514314|1.1054318398982|1.1054318398982|1.1054318398982|1.1054318398982|1.1054318398982|1.1054318398982|1.1054318398982|1.1054318398982|1.1054318398982|1.1054318398982|1.1054318398982|1.1054318398982|1.1054318398982|1.1054318398982|1.1054318398982|1.1054318398982|1.0759498639536|1.0759498639536|1.0759498639536|1.0759498639536|1.0759498639536|1.0759498639536|1.0759498639536|1.0759498639536|1.0759498639536|1.0759498639536|1.0759498639536|1.0759498639536|1.0730156029866|1.0730156029866|1.0730156029866|1.0730156029866|1.0730156029866|1.0730156029866|1.0730156029866|1.0002228844613|0.848108800302|0.83824415517203|0.83824415517203|0.8344308784975|0.8344308784975|0.8344308784975|0.8344308784975|0.8344308784975|0.8344308784975|0.8344308784975|0.81875095007302|0.81755100618338|0.80977895006576|0.74707104812109|0.71286226588316|0.67034048342197|0.67034048342197|0.65432507375425|0.65432507375425|0.65432507375425|0.6179200080598|0.6179200080598|0.6179200080598|0.58694286153645|0.58694286153645|0.58694286153645|0.58694286153645|0.58694286153645|0.58694286153645|0.58694286153645|0.58694286153645|0.58694286153645|0.58694286153645|0.58694286153645|0.58694286153645|0.47073650477032|-0.65506388289376|-0.65506388289376|-0.65506388289376|-0.65506388289376|-0.65506388289376|-0.65506388289376|-0.65506388289376|-0.65506388289376|-0.65506388289376|-0.65506388289376|-0.65506388289376|-0.65506388289376|-0.65506388289376|-0.65506388289376|0.56084007960938|0.56084007960938|0.56084007960938|0.56084007960938|0.56084007960938|0.56084007960938|0.53570384317443|0.53570384317443|0.5244047365047|-0.67617050726522|-0.67617050726522|-0.67617050726522|-0.67617050726522|-0.67617050726522|-0.67617050726522|-0.67617050726522|-0.67617050726522|-0.67617050726522|-0.67617050726522|-0.67617050726522|-0.67617050726522|-0.75405614596064|-0.80557902236178|-0.83327670648578|-0.85404635419319|-0.8552292657105|-0.85741586621247|-0.87202938604369|-0.87202938604369|-0.87202938604369|-0.92964377787394|-0.94188365924853|-0.94188365924853|-0.95410409225907|-1.0216767517934|-1.0559130607059|-1.0917145309636|-1.1185327342495|-1.1185327342495|-1.1705554336652|-1.1705554336652|-1.1705554336652|-1.1705554336652|-1.1705554336652|-1.1705554336652|-1.1705554336652|-1.1705554336652|-1.1705554336652|-1.1705554336652|-1.1705554336652|-1.1705554336652|-1.1705554336652|-1.1705554336652|-1.1705554336652|-1.1705554336652|-1.1705554336652|-1.1705554336652|-1.1705554336652
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|-0.49431270147257|-0.49431270147257|-0.49431270147257|-0.49431270147257|-0.49431270147257|-0.49431270147257|-0.49431270147257|-0.49431270147257|-0.49431270147257|-0.50535855453206|-0.50906351900045|-0.50906351900045|-0.50906351900045|-0.50906351900045|-0.50906351900045|-0.50906351900045|-0.50906351900045|-0.50906351900045|-0.50906351900045|-0.50906351900045|-0.50906351900045|-0.50906351900045|-0.52125389152041|-0.52854323412832|-0.55862026276254|0.44320330468574|0.44320330468574|0.44320330468574|0.44320330468574|0.44320330468574|0.41377589931929|0.40065654539227|0.38630622580169|0.38630622580169|-0.50193408517524|-0.50193408517524|-0.50193408517524|-0.50193408517524|-0.50193408517524|-0.50193408517524|-0.50193408517524|-0.50193408517524|-0.50193408517524|-0.50193408517524|-0.50193408517524|-0.50193408517524|-0.50193408517524|-0.50193408517524|-0.51718785959796|-0.53364971364168|-0.53364971364168|-0.53364971364168|-0.53364971364168|-0.53364971364168|-0.53364971364168|-0.53364971364168|-0.53364971364168|-0.53364971364168|-0.53364971364168|-0.53364971364168|-0.53364971364168|-0.53364971364168|-0.53364971364168|-0.53364971364168|-0.53364971364168|-0.53364971364168|-0.53364971364168|-0.55092745119364|-0.55305271837481|-0.5863585995675|-0.59024545307596|-0.59024545307596|-0.59024545307596|-0.59024545307596|-0.59024545307596|-0.59024545307596|-0.59024545307596|-0.59024545307596|-0.59024545307596|-0.59024545307596|-0.59024545307596|-0.59024545307596|-0.59024545307596|-0.59024545307596|-0.59024545307596|-0.59024545307596|-0.59024545307596|-0.59711714617113|-0.59711714617113|-0.59711714617113|-0.59711714617113|-0.59711714617113|-0.59711714617113|-0.59711714617113|-0.59711714617113|-0.63043016119908|-0.68327242383373|-0.72604154490776|-0.75247393541145|-0.75752586346795|-0.75752586346795|-0.75752586346795|-0.75752586346795|0.54708288429783|0.54708288429783|0.5405615715162|0.5405615715162|0.49565729476522|0.45282477446741|0.4337886605919|0.41566517996132|0.40909464543992|0.40682051696814|0.40682051696814|0.36666739788976|0.36666739788976|0.36666739788976|0.36666739788976|0.35934156904978|0.32971034586366|0.32971034586366|0.32971034586366|0.32971034586366|0.30879483885166|-0.37464868228096|-0.37464868228096|-0.37464868228096|-0.37464868228096|-0.37464868228096|-0.39584008105961|-0.39584008105961|-0.39584008105961|-0.39584008105961|-0.39584008105961|-0.40072083525064|-0.40072083525064|-0.40072083525064|-0.40072083525064|-0.40072083525064|-0.40072083525064|-0.40072083525064|-0.40072083525064|-0.40072083525064|-0.40072083525064|-0.40072083525064|-0.40072083525064|-0.40362459866236|-0.40362459866236|-0.40362459866236|-0.40362459866236|-0.40362459866236|0.31799212638463|0.31799212638463|0.31799212638463|0.31799212638463|0.30791902149083|0.30770445592273|0.30375861011074|0.30375861011074|0.30375861011074|0.29059289652027|-0.35032935549888|-0.35032935549888|-0.35032935549888|-0.35032935549888|-0.35032935549888|-0.35032935549888|-0.35032935549888|-0.35032935549888|-0.35032935549888|-0.35919240803966|-0.35919240803966|-0.3693399885732|-0.3693399885732|-0.38009442824325|-0.38422610189926|-0.38422610189926|-0.38422610189926|-0.38422610189926|-0.38422610189926|-0.38422610189926|-0.38422610189926|-0.38422610189926|-0.38422610189926|-0.38422610189926|-0.38422610189926|-0.38422610189926|-0.38422610189926|-0.38422610189926|-0.38422610189926|-0.38422610189926|-0.38422610189926|-0.38422610189926|-0.38422610189926|-0.44054964153678|-0.44054964153678|-0.44054964153678|-0.44054964153678|-0.44054964153678|-0.44054964153678|-0.44054964153678|-0.44054964153678|-0.44054964153678|-0.44054964153678|-0.44054964153678|-0.44054964153678|-0.44054964153678|-0.44054964153678|-0.44054964153678|-0.44054964153678|-0.44054964153678|-0.44054964153678|-0.44054964153678|-0.44054964153678|-0.44054964153678|-0.48076626458334|-0.50845695478571|-0.51793550664465|-0.5306839127704|-0.54136546832152|-0.54851163241408|-0.55877581449478|-0.55877581449478|-0.55877581449478|-0.58149534698028|-0.58314919172122|-0.58314919172122|-0.60008799365708|-0.65499776691804|-0.67505306436629|-0.70004783221981|-0.70914759182159|-0.72038624842105|-0.74661802538167|-0.75058717287949|-0.75058717287949|-0.75058717287949|-0.75058717287949|-0.75058717287949|-0.75284122679276|-0.75284122679276|-0.75284122679276|-0.75284122679276|-0.75284122679276|-0.75284122679276|-0.75284122679276|-0.75284122679276|-0.75284122679276|-0.75284122679276|-0.75284122679276|-0.75284122679276|-0.75284122679276
00959|1071925|/indices/investing.com-win-usd|CRYPTO:|4.8634783863575E-5|4.760920352175E-5|4.7539116325278E-5|4.7437906864753E-5|4.7412674069726E-5|4.6340749717473E-5|4.6266945753304E-5|-5.3058679946929E-5|-5.3058679946929E-5|-5.3058679946929E-5|-5.3058679946929E-5|-5.3058679946929E-5|-5.3058679946929E-5|-5.3058679946929E-5|-5.3058679946929E-5|-5.3058679946929E-5|-5.3058679946929E-5|-5.3058679946929E-5|-5.3475199772698E-5|-5.6005777826332E-5|-5.7642529344813E-5|-5.9647256285903E-5|-6.2966950938226E-5|-6.3461057456917E-5|-6.6234507036019E-5|-6.8038342711688E-5|-6.8586299149098E-5|-6.8586299149098E-5|-6.8586299149098E-5|-6.8586299149098E-5|-6.8586299149098E-5|-6.8586299149098E-5|-6.8586299149098E-5|-6.8586299149098E-5|-6.8586299149098E-5|-6.8997963887035E-5|-6.8997963887035E-5|-6.918885102115E-5|-7.1598721767389E-5|-7.540080202821E-5|-7.6380894803566E-5|-7.6675672587366E-5|-7.6675672587366E-5|-7.8223793113661E-5|-7.8223793113661E-5|-8.0905881881846E-5|-8.1647090339273E-5|-8.3818989278637E-5|-8.840331806793E-5|-9.2707801210777E-5|-9.2707801210777E-5|-9.2726446401419E-5|-9.3178274680466E-5|-9.5461385573538E-5|-9.5461385573538E-5|-9.7060429193931E-5|-9.7344892421987E-5|-9.7344892421987E-5|-9.7344892421987E-5|-9.7344892421987E-5|-0.00010102321127165|-0.00010129965887736|-0.00010129965887736|-0.00010129965887736|-0.00011254565481113|-0.00011254565481113|-0.00011254565481113|-0.00011628128304625|-0.00011851920418695|-0.00012523981934973|-0.00012523981934973|-0.00012523981934973|-0.00012523981934973|-0.00012661524096284|-0.00012661524096284|-0.00012661524096284|-0.00012661524096284|-0.00012661524096284|-0.00012802415797649|-0.00013043593241859|-0.00013043593241859|-0.00013043593241859|-0.00013043593241859|-0.00013043593241859|-0.00013043593241859|-0.00013043593241859|-0.00013043593241859|-0.00013568715073565|-0.00014368849707184|-0.00014829312366663|-0.00014829312366663|-0.00014829312366663|-0.00014829312366663|-0.00014829312366663|-0.00014829312366663|-0.00015752735572904|-0.00016769205924282|-0.00017770285055147|0.00012532238388019|0.00012532238388019|0.00012532238388019|0.00012532238388019|0.00012532238388019|0.00012532238388019|0.00012532238388019|0.00012532238388019|0.00012532238388019|0.00012028209059243|9.6972332882702E-5|8.228258753078E-5|8.105816248391E-5|8.105816248391E-5|8.105816248391E-5|8.105816248391E-5|-8.5245695213794E-5|-8.5245695213794E-5|-8.5245695213794E-5|-8.5245695213794E-5|-8.5245695213794E-5|-8.5245695213794E-5|-8.5245695213794E-5|-8.5245695213794E-5|-8.5245695213794E-5|-8.5245695213794E-5|-8.5245695213794E-5|-8.5245695213794E-5|-8.5245695213794E-5|-8.5245695213794E-5|-8.7826885760883E-5|-9.3996540293203E-5|-9.5290646539021E-5|-9.5290646539021E-5|-9.5290646539021E-5|-9.5290646539021E-5|-9.5782941907836E-5|-9.5782941907836E-5|-9.5782941907836E-5|-9.5782941907836E-5|-9.5782941907836E-5|-9.5782941907836E-5|-9.5782941907836E-5|-9.5782941907836E-5|-9.5782941907836E-5|-9.5782941907836E-5|-9.5782941907836E-5|-9.5782941907836E-5|-9.7157972503167E-5|-9.7157972503167E-5|-9.7157972503167E-5|-9.7157972503167E-5|-9.7703606357877E-5|8.4247034827009E-5|8.4247034827009E-5|8.4247034827009E-5|8.4247034827009E-5|8.2465035825565E-5|8.0456149763961E-5|7.9789613454401E-5|7.9145683507113E-5|7.827298041957E-5|7.8263873088177E-5|7.8263873088177E-5|7.8263873088177E-5|7.8263873088177E-5|7.8263873088177E-5|7.8263873088177E-5|7.8263873088177E-5|7.8263873088177E-5|7.8263873088177E-5|7.8263873088177E-5|7.8263873088177E-5|7.8263873088177E-5|7.8263873088177E-5|7.8263873088177E-5|7.8263873088177E-5|7.8263873088177E-5|7.8263873088177E-5|7.8263873088177E-5|7.8263873088177E-5|7.8263873088177E-5|7.6795152409539E-5|-9.4912330603519E-5|-9.4912330603519E-5|-9.4912330603519E-5|-9.4912330603519E-5|-9.4912330603519E-5|-9.4912330603519E-5|-9.4912330603519E-5|-9.4912330603519E-5|-9.4912330603519E-5|-9.4912330603519E-5|-9.4912330603519E-5|-9.4912330603519E-5|-9.4912330603519E-5|-0.00010013675339532|-0.00010013675339532|-0.00010013675339532|-0.00010013675339532|-0.00010013675339532|-0.00010013675339532|-0.00010013675339532|-0.00010013675339532|-0.00010013675339532|-0.00010013675339532|-0.00010013675339532|-0.00010013675339532|-0.00010013675339532|-0.00010013675339532|-0.00010013675339532|-0.00010013675339532|-0.00010136750070146|-0.00010168722221385|-0.00010217367393938|-0.00010217367393938|-0.00010390185762653|-0.00010745612265138|-0.00010745612265138|-0.00010745612265138|-0.00010745612265138|-0.00010745612265138|-0.00010745612265138|-0.00010745612265138|-0.00010745612265138|-0.00010745612265138|-0.00011093294957083|-0.00011093294957083|-0.00011093294957083|-0.00011290772207037|-0.00011918135359819|-0.00012128372943243|-0.0001230558085877|-0.00012576811869078|-0.00012675902538476|-0.0001308883571214|-0.00013339463572674|-0.00013339463572674|-0.00013339463572674|-0.00013339463572674|-0.00013547015246471|-0.00013556961155246|-0.00013792067640662|-0.00013800310534421|-0.00013800310534421|-0.00013800310534421|-0.00013800310534421|-0.00014133678046245|-0.00014139210243297|-0.00014139210243297|-0.00014139210243297|-0.00014139210243297|-0.00014139210243297|-0.00014139210243297
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|0.010065869169648|0.010065869169648|0.010065869169648|0.010065869169648|0.010065869169648|-0.011505973024232|-0.011505973024232|-0.011505973024232|-0.011505973024232|-0.011505973024232|-0.011505973024232|-0.011505973024232|-0.011505973024232|-0.011505973024232|-0.011505973024232|-0.011505973024232|-0.011505973024232|-0.011505973024232|-0.011505973024232|-0.012410224324232|-0.012760161113973|-0.013434098225346|-0.014181098882395|-0.014511819324784|-0.014511819324784|-0.014511819324784|-0.014511819324784|-0.014511819324784|-0.014511819324784|-0.014511819324784|-0.014511819324784|-0.014511819324784|-0.014511819324784|-0.014511819324784|-0.014511819324784|-0.014511819324784|-0.014511819324784|-0.014511819324784|-0.014511819324784|-0.01625636458123|-0.017142245294586|-0.017287642105242|-0.017697056721015|-0.018880386489649|-0.018880386489649|-0.019763407532568|-0.020040446228352|-0.020040446228352|-0.021514900739624|0.01402838977574|0.01402838977574|0.01402838977574|0.01402838977574|0.01402838977574|0.01402838977574|0.01402838977574|0.01402838977574|0.01402838977574|0.01402838977574|0.01402838977574|0.01402838977574|0.01402838977574|0.01402838977574|0.01402838977574|0.01402838977574|0.01402838977574|0.01402838977574|0.01402838977574|0.01402838977574|0.01402838977574|0.01402838977574|0.01402838977574|0.01402838977574|0.01402838977574|0.01402838977574|0.01402838977574|0.01402838977574|0.01402838977574|0.01402838977574|0.01402838977574|0.01402838977574|0.01402838977574|0.01402838977574|0.01402838977574|0.01402838977574|0.01402838977574|0.01402838977574|0.01402838977574|0.01402838977574|0.01402838977574|0.01402838977574|0.01402838977574|0.01402838977574|0.01402838977574|0.01402838977574|0.01402838977574|0.01402838977574|0.01402838977574|0.01402838977574|0.01402838977574|0.01402838977574|0.01402838977574|0.01402838977574|0.01402838977574|0.01402838977574|0.01402838977574|0.01402838977574|0.01402838977574|0.0080206460170315|0.0057849663901598|0.0057849663901598|0.0057849663901598|0.0057849663901598|0.0057849663901598|0.0057849663901598|0.0057849663901598|0.0057849663901598|0.0057849663901598|-0.0060408986212329|-0.0060408986212329|-0.0060408986212329|-0.0060408986212329|-0.0060408986212329|-0.0060408986212329|-0.0060408986212329|-0.0060408986212329|-0.0060408986212329|-0.0060408986212329|-0.0061286118752422|0.0051347008588041|0.0051347008588041|0.0051347008588041|0.0051347008588041|0.0051347008588041|0.0051347008588041|0.0051347008588041|0.0051347008588041|0.0051347008588041|0.0050449800168757|0.0048884951515025|0.0048884951515025|0.0048884951515025|0.0048884951515025|0.0048884951515025|0.0048884951515025|0.0048884951515025|0.0048884951515025|0.0048884951515025|0.0048884951515025|0.0048884951515025|0.0048884951515025|0.0048884951515025|0.0048884951515025|0.0048884951515025|0.0042787827040078|-0.0052310077075064|-0.0052310077075064|-0.0052310077075064|-0.0052310077075064|-0.0052310077075064|-0.0052310077075064|-0.0052310077075064|-0.0052310077075064|-0.0052310077075064|-0.0053337274897876|-0.0053337274897876|-0.0053667305385085|-0.005374829467015|-0.005374829467015|-0.005374829467015|-0.0055741987882144|-0.0055741987882144|-0.0057129612262534|-0.0057129612262534|-0.0057129612262534|-0.0057129612262534|-0.0057129612262534|-0.0057129612262534|-0.0057129612262534|-0.0057129612262534|-0.0057129612262534|-0.0057765924346044|-0.0057774298123182|-0.0057872441180352|-0.005872381261483|-0.0059342357350006|-0.0061309581592934|-0.0062314735820434|-0.0062314735820434|-0.0062314735820434|-0.0062314735820434|-0.0062314735820434|-0.0062314735820434|-0.0062314735820434|-0.0065659955044205|-0.0065659955044205|-0.0065659955044205|0.005386023602102|0.005386023602102|0.005386023602102|0.005386023602102|0.005386023602102|0.005386023602102|0.005386023602102|0.005386023602102|0.005386023602102|0.005386023602102|0.005386023602102|0.005386023602102|0.005386023602102|0.005386023602102|0.005386023602102|0.005386023602102|0.005386023602102|0.005386023602102|0.005386023602102|0.005386023602102|0.005386023602102|0.005386023602102|0.005386023602102|0.005386023602102|0.005386023602102|0.005386023602102|-0.0071946011359986|-0.0071946011359986|-0.0071946011359986|-0.0072771245838429|-0.0073817223301432|-0.0075388298197845|-0.0075388298197845|-0.0078774669223422|-0.0081277043938319|-0.0082385438761038|-0.0084785070670075|-0.0088159229222761|-0.0088929905026335|-0.0089520117092541|-0.0089520117092541|-0.0089520117092541|-0.0091578479557857|-0.0092303206308862|-0.0092303206308862|-0.0092303206308862|-0.0092303206308862|-0.0092303206308862|-0.0092303206308862|-0.0092303206308862|-0.0092303206308862|-0.0092303206308862|-0.0092303206308862|-0.0092303206308862|-0.0092303206308862
00962|1061806|/indices/investing.com-req-usd|CRYPTO:|0.11111341194432|0.10805054796649|0.10596054715594|0.10388834647757|0.10381713244565|0.10005187983587|-0.11772126341225|-0.11772126341225|-0.11772126341225|-0.11772126341225|-0.11772126341225|-0.11772126341225|-0.11772126341225|-0.11772126341225|-0.11772126341225|-0.11772126341225|-0.11772126341225|-0.11772126341225|-0.12020474599866|-0.12778287521444|-0.12778287521444|-0.13308290345703|0.10915585574596|0.10915585574596|0.10915585574596|0.10560815827812|0.10210836316442|-0.11747967373899|-0.11747967373899|-0.11747967373899|-0.11747967373899|-0.11747967373899|-0.11747967373899|-0.11747967373899|-0.11747967373899|-0.11747967373899|-0.11747967373899|-0.11747967373899|-0.11747967373899|-0.11747967373899|-0.11747967373899|-0.11747967373899|-0.11747967373899|-0.11747967373899|-0.11747967373899|-0.11747967373899|-0.11747967373899|-0.11747967373899|-0.11747967373899|-0.11747967373899|-0.11747967373899|-0.11747967373899|-0.11892950838212|-0.11892950838212|-0.11892950838212|-0.11892950838212|-0.11892950838212|-0.11892950838212|-0.11892950838212|-0.11892950838212|-0.11892950838212|-0.12225238406|-0.12225238406|-0.12254186497063|-0.14032416044682|-0.14032416044682|-0.14032416044682|-0.14032416044682|-0.14032416044682|-0.14296176016588|-0.14296176016588|-0.14665339157767|-0.14665339157767|-0.14665339157767|-0.14701034260872|-0.14701034260872|-0.14701034260872|-0.14701034260872|-0.14701034260872|-0.15208796551975|-0.15208796551975|-0.15492955737769|-0.15492955737769|-0.15492955737769|-0.15492955737769|-0.15492955737769|-0.15492955737769|-0.15492955737769|-0.15492955737769|-0.15492955737769|-0.15492955737769|-0.15492955737769|-0.15492955737769|-0.15492955737769|-0.15492955737769|-0.15876129966046|-0.1669591510855|0.1160972264785|0.1160972264785|0.1160972264785|0.1160972264785|0.1160972264785|0.1160972264785|0.1160972264785|0.1160972264785|0.1160972264785|0.11501732522452|0.10947750403047|0.10377085836464|0.097705509863898|0.096419626201305|0.095051819520931|0.095051819520931|0.095051819520931|0.088899521002642|0.088899521002642|0.088899521002642|0.088899521002642|0.088899521002642|0.088899521002642|0.088899521002642|0.088899521002642|0.088899521002642|0.088899521002642|-0.099559819338856|-0.099559819338856|-0.099559819338856|-0.099559819338856|-0.099559819338856|-0.1047833967685|-0.10787833396255|-0.10793775907595|-0.10793775907595|-0.10793775907595|-0.10908459738381|-0.11082655746614|-0.11115152550379|-0.1121217913563|-0.1121217913563|-0.1121217913563|-0.11216859573882|-0.11216859573882|-0.11216859573882|-0.11216859573882|-0.11216859573882|-0.11216859573882|-0.11216859573882|-0.11216859573882|-0.11216859573882|-0.11216859573882|-0.11216859573882|0.093260022208563|0.093260022208563|0.093260022208563|0.093260022208563|0.092388857271071|0.092388857271071|0.092388857271071|0.092388857271071|0.092388857271071|0.092388857271071|0.092388857271071|0.092388857271071|0.092388857271071|0.092388857271071|0.092388857271071|0.092388857271071|0.092388857271071|0.092388857271071|0.092388857271071|0.092388857271071|0.092388857271071|0.092388857271071|0.092388857271071|0.092388857271071|0.092388857271071|0.092388857271071|0.092388857271071|0.092388857271071|0.092213917651436|-0.11138751966147|-0.11138751966147|-0.11138751966147|-0.11138751966147|-0.11138751966147|-0.11290343497551|-0.11290343497551|-0.11290343497551|-0.11290343497551|-0.11290343497551|-0.11290343497551|-0.11290343497551|-0.11492922054239|-0.11656304657653|-0.11656304657653|0.095534897726241|0.095534897726241|0.095534897726241|0.095534897726241|0.095534897726241|0.095534897726241|0.095534897726241|0.095534897726241|0.095534897726241|0.095534897726241|0.095534897726241|0.095534897726241|0.091429761445594|0.090655385241907|-0.11106239735746|-0.11106239735746|-0.11106239735746|-0.11106239735746|-0.11106239735746|-0.11106239735746|-0.11940353437887|-0.12579666201854|-0.12842465412379|-0.13040430152551|-0.13040430152551|-0.13040430152551|-0.13040430152551|-0.13040430152551|-0.13040430152551|-0.13483700174574|-0.13841111647292|-0.13892790702432|-0.14311767234238|-0.14558130269616|0.12122859258099|0.12122859258099|0.12122859258099|0.12122859258099|0.12122859258099|0.12122859258099|0.12122859258099|0.11889878985169|0.11889878985169|0.11889878985169|0.11889878985169|0.11889878985169|0.11889878985169|0.11889878985169|0.11889878985169|0.11889878985169|0.11889878985169|0.11889878985169|0.10966642561756|-0.14582085857385|-0.14582085857385|-0.14582085857385|-0.14582085857385
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|-0.5203296954804|-0.5203296954804|-0.5203296954804|-0.5203296954804|-0.5203296954804|-0.5203296954804|-0.5203296954804|-0.5203296954804|-0.5203296954804|-0.5203296954804|-0.5203296954804|-0.5203296954804|-0.5203296954804|-0.5203296954804|-0.5203296954804|-0.5203296954804|-0.5203296954804|-0.5203296954804|-0.52303322933044|-0.52680224593438|-0.52680224593438|-0.5461934685261|-0.55721939874957|-0.55721939874957|-0.55721939874957|-0.55721939874957|-0.55721939874957|-0.55721939874957|-0.55721939874957|-0.55721939874957|-0.55721939874957|-0.55721939874957|-0.55721939874957|-0.55721939874957|-0.55721939874957|-0.55721939874957|-0.55721939874957|-0.55721939874957|-0.55721939874957|-0.55721939874957|-0.55721939874957|-0.55721939874957|-0.55721939874957|-0.55721939874957|-0.55721939874957|-0.56471578526574|-0.58095726258311|-0.58590889348755|-0.63357817215135|-0.67567972488327|-0.68245996893094|-0.68245996893094|-0.68651146157433|-0.68651146157433|-0.68651146157433|-0.70049763147538|-0.70049763147538|-0.73112907480868|-0.73174106426779|-0.73174106426779|-0.76230497269436|-0.79304588402426|-0.81230792199148|-0.83055228099308|-0.86477276136568|-0.8841849260911|-0.8841849260911|-0.8841849260911|-0.8841849260911|-0.8841849260911|-0.8841849260911|-0.8841849260911|-0.8841849260911|-0.8841849260911|-0.93252993881534|-0.93382735119738|-0.96997579784832|-0.98136362795425|-0.98136362795425|-0.98136362795425|-0.99432573124648|-1.0183368303696|-1.0715653455652|-1.0715653455652|-1.0715653455652|-1.0715653455652|-1.0715653455652|-1.0715653455652|-1.0715653455652|-1.0715653455652|-1.0715653455652|-1.0785190105686|-1.0785190105686|-1.0785190105686|-1.0785190105686|-1.1262827284082|0.89165423071458|0.89165423071458|0.89165423071458|0.89165423071458|0.88417142801897|0.88127175765243|0.88127175765243|0.88127175765243|0.88127175765243|0.82781644217402|0.79431725200666|0.79431725200666|0.79431725200666|0.79431725200666|0.7661944335992|0.7062516914799|0.69712812223144|0.69712812223144|0.69712812223144|0.69712812223144|0.69712812223144|0.69712812223144|0.62195653626332|0.611737371169|0.611737371169|0.611737371169|0.611737371169|0.611737371169|0.58790474212001|0.56503929005542|0.5000341380799|0.48482203099067|0.44972420304942|0.43393988868403|0.43393988868403|0.43393988868403|0.43254339320579|-0.55862096720948|-0.55862096720948|-0.55862096720948|-0.55862096720948|-0.5608787304464|-0.5608787304464|-0.5608787304464|-0.5608787304464|-0.57184991641211|-0.58439594543106|-0.58439594543106|-0.58439594543106|-0.58439594543106|-0.58439594543106|-0.60627145608405|-0.62762604562725|-0.62762604562725|-0.62762604562725|-0.65368470779487|0.50848358362043|0.50848358362043|0.50848358362043|0.49365960656629|0.48798058760416|0.47673033820536|0.46545402380547|0.46545402380547|0.46545402380547|0.46545402380547|0.46545402380547|0.46545402380547|0.46545402380547|0.46545402380547|0.46545402380547|0.46545402380547|0.46545402380547|0.46545402380547|0.46545402380547|0.46545402380547|0.46545402380547|0.46545402380547|0.46545402380547|0.46545402380547|0.46545402380547|0.46545402380547|0.46545402380547|-0.65521555807596|-0.65521555807596|-0.65521555807596|-0.65521555807596|-0.67008410522679|-0.68008120341697|-0.68008120341697|-0.68008120341697|-0.68008120341697|-0.68348210866362|-0.69923163361224|-0.69923163361224|-0.69923163361224|-0.71125785481381|-0.71125785481381|-0.79118834098984|-0.79118834098984|-0.79118834098984|-0.79118834098984|-0.79118834098984|-0.79118834098984|-0.79118834098984|-0.79118834098984|-0.79118834098984|-0.79118834098984|-0.79118834098984|-0.79118834098984|-0.80655612219492|-0.80655612219492|-0.80655612219492|-0.80655612219492|-0.82157282883502|-0.82360797886212|-0.82360797886212|-0.82360797886212|-0.82360797886212|-0.82360797886212|-0.82360797886212|-0.82360797886212|-0.82360797886212|-0.82360797886212|-0.82360797886212|-0.82360797886212|-0.82360797886212|-0.82360797886212|-0.82506168290596|-0.84390294165058|-0.84390294165058|-0.86015210119269|-0.92910813255864|-0.96731657963944|-0.97791642898984|-0.97791642898984|-0.97791642898984|-0.99771338987763|-0.99771338987763|-0.99771338987763|-0.99771338987763|-0.99771338987763|-0.99771338987763|-0.99771338987763|-0.99771338987763|-0.99771338987763|-0.99771338987763|-0.99771338987763|-0.99771338987763|-0.99771338987763|-0.99771338987763|-0.99771338987763|-0.99771338987763|-0.99771338987763|-0.99771338987763|-0.99771338987763
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|-0.14231739755714|-0.14231739755714|-0.14231739755714|-0.14231739755714|-0.14231739755714|-0.14231739755714|-0.14231739755714|-0.14231739755714|-0.14231739755714|-0.14231739755714|-0.14231739755714|-0.14231739755714|-0.14231739755714|-0.14231739755714|-0.14231739755714|-0.14231739755714|-0.14231739755714|-0.14231739755714|-0.14231739755714|-0.14231739755714|-0.14231739755714|-0.14231739755714|-0.14231739755714|-0.14231739755714|-0.14231739755714|-0.14231739755714|-0.14231739755714|-0.14231739755714|-0.14231739755714|-0.14231739755714|-0.14231739755714|-0.14231739755714|-0.14231739755714|-0.14231739755714|-0.14231739755714|-0.14231739755714|-0.14231739755714|-0.14231739755714|-0.14231739755714|-0.14231739755714|-0.14231739755714|-0.14231739755714|-0.14231739755714|-0.14231739755714|-0.14231739755714|-0.14231739755714|-0.14231739755714|-0.14231739755714|-0.14231739755714|-0.14231739755714|-0.14231739755714|-0.14231739755714|-0.14231739755714|-0.14231739755714|-0.14231739755714|-0.14231739755714|-0.14231739755714|-0.14231739755714|-0.14231739755714|-0.14231739755714|-0.14231739755714|-0.14231739755714|-0.14231739755714|-0.14231739755714|-0.14231739755714|-0.14231739755714|-0.14231739755714|-0.14231739755714|-0.14231739755714|-0.14231739755714|-0.14231739755714|-0.14231739755714|-0.14231739755714|-0.14231739755714|-0.14231739755714|-0.14231739755714|-0.14231739755714|-0.14231739755714||-0.14231739755714|-0.14231739755714|-0.14231739755714|-0.14231739755714|-0.14231739755714|0.11741300135599|0.11741300135599|0.11741300135599|0.11741300135599|0.11741300135599|0.11741300135599|0.11741300135599|0.11741300135599|0.11741300135599|0.11741300135599|0.11741300135599|0.11741300135599|0.11741300135599|0.11741300135599|0.11741300135599|0.11741300135599|0.11741300135599|0.11741300135599|0.11741300135599|0.11741300135599|0.1060542579101|0.1060542579101|0.1060542579101|0.1060542579101|0.1060542579101|0.1060542579101|0.1060542579101|0.1060542579101|0.1060542579101|0.1060542579101|0.087280869412917|0.086259901858589|0.086073615856988|0.082287540130061|-0.10334088121339|-0.10334088121339|-0.10334088121339|-0.10334088121339|-0.10334088121339|-0.10334088121339|-0.10334088121339|-0.10334088121339|-0.10334088121339|-0.10334088121339|-0.10334088121339|-0.10858514355271|-0.10873565464311|-0.10873565464311|-0.10873565464311|-0.11049562193679|-0.11049562193679|-0.11049562193679|-0.11274224710384|-0.1149791922494|-0.11799414291142|0.094156735025465|0.094156735025465|0.094156735025465|0.094156735025465|0.094156735025465|0.094156735025465|0.094156735025465|0.094156735025465|0.094156735025465|0.094156735025465|0.094156735025465|0.094156735025465|0.094156735025465|0.094156735025465|0.094156735025465|0.094156735025465|0.094156735025465|0.094156735025465|0.094156735025465|0.094156735025465|0.094156735025465|0.094156735025465|0.094156735025465|0.094156735025465|0.093238041785602|0.093238041785602|0.093238041785602|0.093238041785602|0.093238041785602|0.093238041785602|0.093238041785602|0.093238041785602|0.093238041785602|0.093238041785602|0.093238041785602|0.093238041785602|0.092022695789158|0.092022695789158|0.092022695789158|0.092022695789158|0.092022695789158|0.092022695789158|0.092022695789158|0.07632619766109|-0.092315696676097|-0.092315696676097|-0.092315696676097|-0.092315696676097|-0.092315696676097|-0.092315696676097|-0.092315696676097|-0.092315696676097|-0.092315696676097|-0.092315696676097|-0.092315696676097|0.077926495828548|0.077926495828548|0.077926495828548|0.077926495828548|0.077926495828548|0.076010262561421|0.073397275388579|0.073397275388579|0.066010225514949|-0.082273611214156|-0.082273611214156|-0.082273611214156|-0.082273611214156|-0.082273611214156|-0.082273611214156|-0.082273611214156|-0.082273611214156|-0.082273611214156|-0.082273611214156|-0.082273611214156|-0.087448352505095|-0.091317729739489|-0.094473050797584|-0.097802933711833|-0.097802933711833|-0.097802933711833|-0.097802933711833|-0.097802933711833|-0.097802933711833|-0.097802933711833|-0.097802933711833|-0.097802933711833|-0.097802933711833|-0.097802933711833|-0.097802933711833|-0.097802933711833|-0.10010743027257|-0.10010743027257|-0.10010743027257|-0.10178904605493|0.086211529992426|0.086211529992426|0.08548026807596|0.083481251531059|0.082013910107276|0.081368148823116|0.081368148823116|0.081368148823116|0.081368148823116|0.081368148823116|0.080659688112925|0.080659688112925|0.080659688112925|0.079819813202696|0.074729656406994|0.071699214040959|-0.088850541598156|-0.088850541598156
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|0.23140452379016|0.23140452379016|0.23140452379016|0.23140452379016|0.23140452379016|0.22726054681703|-0.2824963589371|-0.2824963589371|-0.2824963589371|-0.2824963589371|-0.2824963589371|-0.2824963589371|-0.2824963589371|-0.2824963589371|-0.2824963589371|-0.2824963589371|-0.2824963589371|-0.2824963589371|-0.2824963589371|-0.29441710284029|-0.30013434777298|-0.31395896071238|-0.32396401880752|-0.32396401880752|0.26071269494391|0.26071269494391|0.26071269494391|0.26071269494391|0.26071269494391|0.26071269494391|0.26071269494391|0.26071269494391|0.26071269494391|0.26071269494391|0.26071269494391|0.26071269494391|0.26071269494391|0.26071269494391|0.26071269494391|0.26071269494391|0.26071269494391|0.26071269494391|0.26071269494391|0.26071269494391|0.26071269494391|0.26071269494391|0.26071269494391|0.26071269494391|0.26071269494391|-0.33098083732147|-0.33098083732147|-0.33098083732147|-0.33098083732147|-0.33098083732147|-0.33098083732147|-0.33098083732147|-0.33098083732147|-0.33098083732147|-0.33098083732147|-0.33098083732147|-0.33424381081284|-0.34490496404768|-0.34616440617745|-0.34616440617745|-0.40031233550106|-0.40031233550106|-0.40031233550106|-0.406700486618|-0.4092928758128|-0.42827129759871|-0.43215350418713|-0.44669084978795|-0.45183759411944|-0.45901587860201|-0.46245730588929|-0.46245730588929|-0.46245730588929|-0.46245730588929|-0.46245730588929|-0.46245730588929|-0.46245730588929|-0.46245730588929|-0.46245730588929|-0.46245730588929|-0.46245730588929|-0.46245730588929|-0.46245730588929|-0.46245730588929|-0.46394675908875|-0.46394675908875|-0.47501338619205|-0.48004896254137|-0.48004896254137|-0.48004896254137|-0.48004896254137|-0.49554815293237|-0.52949778405477|-0.56718240973739|-0.56734499470924|-0.56734499470924|-0.56734499470924|-0.56734499470924|-0.56734499470924|0.41008076627161|0.41008076627161|0.41008076627161|0.41008076627161|0.41008076627161|0.41008076627161|0.41008076627161|0.41008076627161|0.41008076627161|0.41008076627161|0.3552490335825|0.28912040458193|0.28912040458193|0.28912040458193|0.28912040458193|0.27383809449359|0.27383809449359|0.27383809449359|0.27383809449359|0.27383809449359|0.27383809449359|-0.33556253232191|-0.33556253232191|-0.33556253232191|-0.33556253232191|-0.33556253232191|-0.35073308721328|-0.36212112423605|-0.3679000576845|-0.3679000576845|-0.3679000576845|-0.37305609280436|-0.37413840903812|-0.37413840903812|-0.37413840903812|-0.37413840903812|-0.37413840903812|-0.37413840903812|-0.37413840903812|-0.37413840903812|-0.37413840903812|-0.37413840903812|-0.37413840903812|-0.37413840903812|-0.37413840903812|-0.37413840903812|-0.37413840903812|-0.37413840903812|-0.37413840903812|0.31551606641454|0.31551606641454|0.29495517894341|0.28466313729368|0.28295118885661|0.27005038247533|0.26706542721531|-0.32157289811992|-0.32157289811992|-0.32157289811992|-0.32163793925155|-0.32163793925155|-0.32163793925155|-0.32163793925155|-0.32163793925155|-0.32163793925155|-0.32163793925155|-0.32163793925155|-0.33002191819205|-0.3300394270978|-0.33602270829354|-0.33602270829354|-0.34374473544927|-0.35551661918529|-0.35630126209135|-0.35845715130403|-0.35845715130403|-0.35845715130403|-0.35845715130403|-0.35845715130403|-0.35845715130403|-0.35845715130403|-0.35845715130403|-0.35845715130403|-0.35845715130403|-0.35845715130403|-0.35845715130403|-0.35845715130403|-0.35845715130403|-0.35845715130403|-0.35845715130403|-0.35845715130403|0.28118496393441|0.28118496393441|0.28118496393441|0.28118496393441|0.28118496393441|0.28118496393441|0.28118496393441|0.28118496393441|0.28118496393441|0.28118496393441|0.27503218589741|0.27503218589741|0.27503218589741|0.27372887993872|-0.35403406645783|-0.35403406645783|-0.35403406645783|-0.35403406645783|-0.35403406645783|-0.35403406645783|-0.35403406645783|-0.39221153022988|-0.41931703589739|-0.42632821756802|-0.43995751725525|-0.44920228076081|-0.45150225473886|-0.45850154978183|-0.45850154978183|-0.45850154978183|-0.48064726008472|-0.4883904403558|-0.4883904403558|-0.50927846697863|-0.52222461135185|-0.53928182288898|-0.53928182288898|-0.53928182288898|-0.53928182288898|-0.5510461729422|0.4618244191382|0.4618244191382|0.4618244191382|0.4618244191382|0.4618244191382|0.4618244191382|0.4618244191382|0.4618244191382|0.4618244191382|0.4618244191382|0.4618244191382|0.4618244191382|0.4618244191382|0.4618244191382|0.4618244191382|0.4618244191382|0.4618244191382|0.4618244191382
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|0.58578623269979|0.54689381194928|0.54689381194928|0.54538708977762|0.54538708977762|0.50498003488186|0.48805629020933|0.48417830916103|0.48417830916103|-0.52937313866864|-0.52937313866864|-0.52937313866864|-0.52937313866864|-0.52937313866864|-0.52937313866864|-0.52937313866864|-0.52937313866864|-0.52937313866864|-0.52937313866864|-0.57283221463639|-0.57605419865668|-0.59846654657324|-0.60935603528357|-0.60935603528357|-0.67257903846477|-0.67948958385942|-0.67948958385942|-0.67948958385942|-0.67948958385942|-0.67948958385942|-0.69211561126798|-0.69211561126798|-0.69211561126798|-0.69578766831343|-0.69578766831343|-0.69578766831343|-0.69578766831343|-0.69578766831343|-0.74691673626044|-0.83182944975008|-0.83877169303087|-0.83877169303087|-0.83883284652661|-0.86744906976427|-0.86744906976427|-0.89658890581358|-0.91341397073786|-0.91524532996858|-0.99761295278033|-1.0120011026553|-1.0120011026553|-1.0120011026553|-1.0432632857883|-1.0847817951136|-1.1214885595759|-1.1214885595759|-1.1214885595759|-1.1214885595759|-1.1214885595759|-1.1214885595759|-1.1309097843391|-1.1804405436496|-1.1920894020845|-1.1920894020845|-1.3771117498913|-1.3771117498913|-1.3771117498913|-1.4433712452031|-1.5109489062734|-1.6066179385127|-1.6294513933091|-1.6294513933091|-1.6294513933091|-1.6294513933091|-1.6550115512217|-1.6550115512217|-1.6550115512217|-1.6550115512217|-1.6550115512217|-1.7044649795638|-1.7044649795638|-1.7044649795638|-1.7044649795638|-1.7044649795638|-1.7044649795638|-1.7044649795638|-1.7044649795638|-1.7364436471845|-1.7715630160863|-1.7957741935049|-1.8072865427638|-1.8491640053733|-1.8491640053733|-1.8491640053733|-1.8491640053733|-1.91751421409|-2.0910300250092|1.495807967334|1.495807967334|1.495807967334|1.495807967334|1.495807967334|1.495807967334|1.495807967334|1.495807967334|1.4379327534513|1.4379327534513|1.388715174339|1.3545675107084|1.2113835489576|1.1633700935044|1.1633700935044|1.1633700935044|1.1633700935044|1.1633700935044|1.1633700935044|1.1633700935044|1.1633700935044|1.1633700935044|1.1633700935044|1.1633700935044|1.1633700935044|1.1633700935044|1.1633700935044|-1.4510551802076|-1.4510551802076|-1.4510551802076|-1.4510551802076|-1.4510551802076|-1.5784117504134|-1.5829137833724|-1.5829137833724|-1.5829137833724|-1.5829137833724|-1.5833368601413|1.294650593691|1.294650593691|1.294650593691|1.294650593691|1.294650593691|1.294650593691|1.294650593691|1.294650593691|1.294650593691|1.294650593691|1.294650593691|1.294650593691|1.294650593691|1.294650593691|1.294650593691|1.294650593691|1.294650593691|1.294650593691|1.294650593691|1.294650593691|1.2867861452576|1.2867861452576|1.2695880800349|1.2401792439998|1.1676508158645|1.1357084479818|1.0245188859983|1.0245188859983|1.0245188859983|1.0245188859983|1.0245188859983|1.0103874667557|1.0103874667557|1.0103874667557|1.0103874667557|1.0103874667557|1.0103874667557|1.0103874667557|1.0103874667557|1.0103874667557|1.0103874667557|1.0103874667557|1.0103874667557|1.0103874667557|0.77890084011375|-1.1510005941572|-1.1510005941572|-1.1510005941572|-1.1510005941572|-1.1510005941572|-1.1737497471639|-1.2056580500923|-1.2056580500923|-1.2157207481422|-1.2311020040063|-1.2311020040063|-1.2311020040063|-1.2311020040063|-1.2311020040063|-1.443907237003|-1.4596894912695|-1.5297133252329|-1.5755575945318|-1.5857482832073|-1.5857482832073|-1.5857482832073|-1.6039047716302|-1.6039047716302|-1.6039047716302|-1.6039047716302|-1.6039047716302|-1.6039047716302|-1.6039047716302|-1.6039047716302|-1.6039047716302|-1.6646330685795|-1.705823913202|-1.705823913202|-1.7105989529582|-1.7105989529582|-1.7996230339444|-1.8333038362286|-1.8333038362286|-1.8333038362286|-1.8333038362286|-1.8333038362286|-1.8333038362286|-1.8333038362286|-1.8333038362286|-1.8333038362286|-1.8333038362286|-1.8333038362286|-1.8333038362286|-1.9717259906421|-2.1308961535703|-2.1863933907957|-2.1863933907957|-2.1863933907957|-2.2585108530755|-2.4148880124351|-2.5840118064109|-2.6435924225902|-2.6435924225902|-2.6641603502803|-2.702390183571|-2.702390183571|-2.702390183571|-2.702390183571|-2.702390183571|-2.702390183571|-2.702390183571|-2.702390183571|-2.702390183571|-2.702390183571|-2.702390183571|-2.702390183571|-2.702390183571
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|-0.021138806848577|-0.021138806848577|-0.021454230284914|0.013850854545583|-0.010981017264222|-0.010981017264222|-0.010981017264222|-0.010981017264222|-0.010981017264222|-0.010981017264222|-0.010981017264222|-0.010981017264222|-0.010981017264222|-0.010981017264222|-0.010981017264222|-0.010981017264222|-0.010981017264222|-0.010981017264222|-0.010981017264222|-0.0117733526216|-0.011805990502179|-0.011805990502179|-0.012172210330282|-0.012172210330282|-0.012935789221425|-0.013400876442897|-0.01383041393459|-0.01383041393459|-0.01383041393459|-0.01383041393459|-0.01383041393459|-0.01383041393459|-0.01383041393459|-0.01383041393459|-0.01383041393459|-0.01383041393459|-0.013833844487859|-0.013833844487859|-0.014248715882634|-0.014836835092919|-0.014836835092919|-0.014836835092919|-0.014836835092919|-0.014836835092919|-0.014836835092919|-0.014836835092919|-0.014836835092919|-0.014836835092919|-0.015596483446096|-0.01636028609754|-0.01636028609754|-0.01636028609754|-0.01636028609754|-0.01636028609754|-0.01636028609754|-0.01636028609754|-0.01636028609754|-0.01636028609754|-0.01636028609754|-0.01636028609754|-0.016672539768463|-0.017052822034085|-0.017163360485904|-0.017163360485904|-0.018800014281326|-0.018800014281326|-0.018800014281326|-0.018979031995232|-0.018979031995232|-0.018979031995232|-0.019126702133482|-0.019774113715427|-0.020223047392469|-0.020223047392469|-0.020223047392469|-0.020223047392469|-0.020223047392469|-0.020223047392469||-0.020223047392469|-0.020223047392469|-0.020520052555976|-0.021606356277819|-0.021606356277819|-0.021606356277819|-0.021606356277819|-0.021606356277819|-0.021879283555828|-0.022532538079393|-0.023379775056336|-0.023379775056336|-0.023379775056336|-0.023379775056336|-0.023379775056336|-0.023379775056336|-0.024233083099643|0.015515146390654|0.015515146390654|0.015515146390654|0.015515146390654|0.015515146390654|0.015515146390654|0.015515146390654|0.015515146390654|0.015515146390654|0.015515146390654|0.015515146390654|-0.021933727542042|-0.021933727542042|-0.021933727542042|-0.021933727542042|-0.021933727542042|-0.021933727542042|-0.021933727542042|-0.021933727542042|-0.021933727542042|-0.021933727542042|-0.021933727542042|0.016695858581493|-0.0091364504482515|-0.0091364504482515|-0.0091364504482515|-0.0091364504482515|-0.0091364504482515|-0.0091364504482515|-0.0091364504482515|-0.0091364504482515|-0.0091364504482515|-0.0094071672910494|-0.010130185883048|-0.01044188732436|-0.01044188732436|-0.01044188732436|-0.010463208003237|-0.01139800894311|-0.011986676616535|-0.013035196307983|-0.013669003910067|-0.013669003910067|-0.013669003910067|-0.013669003910067|-0.013669003910067|-0.013669003910067|-0.013669003910067|-0.013669003910067|-0.013669003910067|-0.013669003910067|-0.013669003910067|-0.013669003910067|-0.013669003910067|-0.013669003910067|-0.013669003910067|-0.013669003910067|-0.013669003910067|-0.013669003910067|-0.013669003910067|-0.013669003910067|-0.013669003910067|-0.013669003910067|-0.013669003910067|-0.013669003910067|-0.013669003910067|-0.013846929445402|-0.013846929445402|-0.013846929445402|-0.013846929445402|-0.013846929445402|-0.014246587775547|-0.014318430996907|-0.014481589990195|-0.014732395836896|-0.014732395836896|-0.014732395836896|-0.014732395836896|-0.015502662219724|-0.015608513322829|-0.01579834843177|-0.016537053936181|-0.016904188747408|-0.016904188747408|-0.016904188747408|-0.016965765153037|-0.017511961020298|-0.017718845789786|-0.017915384479179|-0.018811537892794|-0.019651709185768|-0.020368565769908|-0.020538978043138|-0.020538978043138|-0.020538978043138|-0.020538978043138|-0.020538978043138|-0.020538978043138|-0.022753215118861|-0.022753215118861|-0.022753215118861|-0.022753215118861|-0.022753215118861|-0.023421267612405|-0.023421267612405|-0.023421267612405|-0.023421267612405|-0.023421267612405|-0.023421267612405|-0.023421267612405|-0.023421267612405|-0.023421267612405|-0.023421267612405|-0.023421267612405|-0.023421267612405|-0.023421267612405|-0.023421267612405|-0.023421267612405|-0.023421267612405|-0.024345852130959|-0.025056503168752|-0.025144997960511|-0.025144997960511|-0.025144997960511|-0.025205554000406|-0.025735465571217|-0.025735465571217|-0.025735465571217|-0.026172739395589|-0.026356363138469|-0.026356363138469|-0.026356363138469|-0.027862625434897|-0.029208471952937|-0.029784460781993|-0.029784460781993|-0.029784460781993|-0.030696864362797|-0.030696864362797|-0.032135403955142|-0.032243353768135|-0.032243353768135|-0.032243353768135|-0.032243353768135|-0.032243353768135|-0.032243353768135|-0.032243353768135|-0.032243353768135|-0.032243353768135|-0.032243353768135|-0.032243353768135|-0.032243353768135|-0.032243353768135|-0.032243353768135|-0.032243353768135|-0.032243353768135
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|1675.6604398898|1665.2894115637|1655.2548841051|1643.7165473889||1637.2295065932|1621.5828068049|1617.118972899|||1617.118972899|1617.118972899|1614.2433574746|1609.4870719987|1603.7470011605|1603.7470011605|-1680.1002465178|-1680.1002465178|-1680.1002465178|-1683.1210203257|-1683.1210203257|-1683.1210203257|-1683.1210203257|-1683.1210203257|-1683.1210203257|-1683.1210203257|-1683.1210203257|-1683.1210203257|-1683.1210203257|-1683.1210203257|-1683.1210203257|-1683.1210203257|-1688.9545876683|-1688.9545876683|-1688.9545876683|-1702.1341277215|-1702.1341277215|1642.6548452714|1642.6548452714|1642.6548452714|1642.6548452714|1641.9807079872|1641.9807079872|1638.7710683597|1638.7710683597|1638.7710683597|1638.7710683597|1638.7710683597|1638.7710683597|1638.7710683597|1637.5290041778|1623.5341553085|-1681.8821630331|-1681.8821630331|-1681.8821630331|-1681.8821630331|-1681.8821630331|-1681.8821630331|-1681.8821630331|-1681.8821630331|-1681.8821630331|-1681.8821630331|-1681.8821630331|-1681.8821630331|-1681.8821630331|-1681.8821630331|-1681.8821630331|-1681.8821630331||-1681.8821630331|-1681.8821630331|-1681.8821630331|-1681.8821630331|-1681.8821630331|-1681.8821630331|-1681.8821630331|-1681.8821630331|-1681.8821630331|-1681.8821630331|-1681.8821630331|-1681.8821630331|-1681.8821630331|-1681.8821630331|-1681.8821630331|-1681.8821630331|-1681.8821630331||-1689.1635511023|-1692.0256664921|-1692.0256664921|||-1692.0256664921|-1692.0256664921|-1692.0256664921|-1703.4118123241|-1705.3569289988|-1705.3569289988|-1705.3569289988|1655.4166314738|1655.4166314738|1655.4166314738|1655.4166314738|1655.4166314738|1655.4166314738|1655.4166314738|1653.5517707022|1652.6242140832|1650.1557959234|1650.1557959234|1650.1557959234|1641.667518474|1626.5249920435|1624.9388814047|1623.777167662|1623.777167662|1623.777167662|1623.777167662|1615.2190426279|1609.7989362533|1597.6821880136|1589.2699734471|1589.2699734471|1588.5832523266|1588.5832523266|1581.1146854736|1577.6401555126|1577.6401555126|1577.6401555126|1577.6401555126|1577.6401555126|1577.6401555126|1577.6401555126|1577.6401555126|1577.6401555126|1577.6401555126|1577.6401555126|1577.6401555126|1577.6401555126|1575.4331519269|1575.4331519269|1575.4331519269|1575.4331519269|1575.4331519269|1575.4331519269|1575.4331519269|1575.4331519269|1575.4331519269|1575.4331519269|1575.4331519269|1575.4331519269|1575.4331519269|1575.4331519269|1575.4331519269|1575.4331519269|1575.4331519269|1575.4331519269|1575.4331519269|1575.4331519269|1575.4331519269|1575.4331519269|1575.4331519269|1575.4331519269|1575.4331519269|1575.4331519269|1575.4331519269|1575.4331519269|1575.4331519269|1575.4331519269|1575.4331519269|1575.4331519269|1575.4331519269|1575.4331519269|1575.4331519269|1575.4331519269|1575.4331519269|1575.4331519269|1575.4331519269|1569.6590821106|1551.4989828356|1550.3433454575|1535.8259733057|1535.5288660102|1533.2320109532|1527.2133360092|1505.8981999494|-1576.4172172394|-1576.4172172394|-1576.4172172394|-1576.4172172394|-1576.4172172394|-1576.4172172394|-1576.4172172394|-1584.222673445|1531.8989346351|1531.8989346351|1511.6043460464|1510.7371992114|1510.7371992114|1510.7371992114|1510.7371992114|1510.7371992114|1510.7371992114|1510.7371992114|1510.7371992114|1510.7371992114|1510.7371992114|1507.2913934923|1497.4570781099|1488.3412589351|1478.418055989|1458.1645052982|1457.3550037426|1457.3550037426|1457.3550037426|1457.3550037426|1457.3550037426|1457.3550037426|1457.3550037426|1457.3550037426|1457.0399243989|1457.0399243989|1457.0399243989|1457.0399243989|1453.1388496468|1447.684992983|1447.684992983|1447.684992983|1447.684992983|1447.684992983|1447.684992983|1447.684992983|1447.684992983||1447.684992983|-1498.7172760482|-1498.7172760482|-1498.7172760482|-1498.7172760482|-1498.7172760482|-1498.7172760482|-1510.9025302988|-1513.6875084072|-1513.6875084072|-1513.6875084072|-1520.1861258778|-1529.0260821996|-1529.0260821996|-1529.0260821996|-1529.0260821996|-1529.0260821996|-1529.0260821996
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|3805.1584512076|3765.1872195493|3706.4524743039|3682.4859442135||3654.0011467824|3593.3290601184|-3809.2014107885|||-3809.2014107885|-3809.2014107885|-3809.2014107885|-3809.2014107885|-3809.2014107885|-3809.2014107885|-3809.2014107885|-3809.2014107885|-3809.2014107885|-3916.7325463106|-3916.7325463106|-3916.7325463106|-3916.7325463106|-3916.7325463106|-3916.7325463106|-3916.7325463106|-3916.7325463106|-3916.7325463106|-3916.7325463106|-3916.7325463106|-3916.7325463106|-3916.7325463106|-3932.7321588757|-3932.7321588757|-3932.7321588757|-3953.041293065|-3990.5515235445|-4037.5461535477|-4057.4734415504|-4105.1259946263|-4160.345506182|-4197.3172453672|-4230.563273722|-4230.563273722|-4233.4480574993|-4242.9394798048|-4242.9394798048|-4313.1326115669|4108.709045438|4108.709045438|4108.709045438|4108.709045438|4108.709045438|4108.709045438|4092.1712918061|4049.0845570849|4013.7539835417|4013.7539835417|4013.7539835417|4013.7539835417|4013.7539835417|4013.7539835417|4013.7539835417|4013.7539835417|4013.7539835417|3974.9601553241|3939.6110422655|3878.6400496743||-4056.7470191486|-4056.7470191486|-4056.7470191486|-4056.7470191486|-4056.7470191486|-4056.7470191486|-4056.7470191486|-4056.7470191486|-4056.7470191486|-4056.7470191486|-4056.7470191486|-4056.7470191486|-4056.7470191486|-4056.7470191486|-4056.7470191486|-4056.7470191486|-4056.7470191486||-4056.7470191486|-4056.7470191486|-4056.7470191486|||-4056.7470191486|-4056.7470191486|-4056.7470191486|3894.203509819|3894.203509819|3894.203509819|3894.203509819|3894.203509819|3894.203509819|3894.203509819|3894.203509819|3894.203509819|3894.203509819|3894.203509819|3871.0482791391|3862.7870419254|3823.2634206072|3800.7839252409|3800.7839252409|3774.0655403067|3771.0623036803|3771.0623036803|3771.0623036803|3771.0623036803|3771.0623036803|3771.0623036803|3744.7358251613|3733.8287868546|3697.7596600901|-3817.912837776|-3817.912837776|-3817.912837776|-3817.912837776|-3817.912837776|-3817.912837776|-3817.912837776|-3817.912837776|-3817.912837776|-3840.2271821649|-3840.2271821649|-3840.2271821649|-3840.2271821649|-3840.2271821649|-3862.0412701138|-3863.4675276434|-3863.4675276434|-3863.4675276434|-3863.4675276434|-3863.4675276434|-3863.4675276434|-3863.4675276434|-3863.4675276434|-3863.4675276434|-3863.4675276434|-3863.4675276434|-3863.4675276434|-3863.4675276434|-3863.4675276434|-3863.4675276434|-3863.4675276434|-3863.4675276434|-3863.4675276434|-3863.4675276434|-3863.4675276434|-3863.4675276434|-3863.4675276434|-3863.4675276434|-3863.4675276434|-3863.4675276434|-3863.4675276434|-3863.4675276434|-3863.4675276434|-3863.4675276434|-3863.4675276434|-3863.4675276434|-3881.9139928459|-3882.0265881882|-3890.5921073913|-3890.5921073913|-3927.4745746189|3755.6768350674|3755.6768350674|3755.6768350674|3755.6768350674|3755.6768350674|3755.6768350674|3753.5797706261|3708.6830893242|3705.9422970572|3698.3672522456|3698.3672522456|3698.3672522456|3698.3672522456|3655.391375108|-3806.8631208127|-3806.8631208127|-3806.8631208127|-3806.8631208127|-3806.8631208127|-3806.8631208127|-3806.8631208127|-3838.025714206|3704.1304342726|3704.1304342726|3641.6615963489|3629.9555172838|3629.9555172838|3629.9555172838|3629.9555172838|3629.9555172838|3597.2282304673|3567.6154685781|3567.6154685781|3567.6154685781|3567.6154685781|3561.6949623741|3553.2001318046|3503.6277913063|3464.3086434436|3461.7464577214|3461.7464577214|3461.7464577214|3461.7464577214|3461.7464577214|3461.7464577214|3461.7464577214|3461.7464577214|3461.7464577214|3461.7464577214|3461.7464577214|3461.7464577214|3461.7464577214|3461.7464577214|3460.3627362269|3442.3585252782|3427.2762504176|3400.0736414145|3398.7373549354|3377.9303943727|3376.1028435904|3376.1028435904||3359.0586879737|-3496.9935236263|-3496.9935236263|-3496.9935236263|-3496.9935236263|-3496.9935236263|-3496.9935236263|-3513.0984355396|-3549.2592344755|-3551.115864912|-3576.7621345159|3402.6441960248|3402.6441960248|3402.6441960248|3398.5113290043|3398.5113290043|3390.029148655|3377.9201744498
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|11848.076312995|11811.446523566|11811.446523566|11785.762793111||11740.657051922|11740.657051922|11652.707651007|||11565.653450522|11565.653450522|11565.653450522|11565.653450522|11535.764793115|11410.394854763|11348.30370949|11348.30370949|11348.30370949|11348.30370949|-11836.791859463|-11836.791859463|-11836.791859463|-11836.791859463|-11836.791859463|-11836.791859463|-11836.791859463|-11836.791859463|-11836.791859463|-11836.791859463|-11836.791859463|-11843.040399472|-11843.040399472|-11843.040399472|-11843.040399472|-11945.25625983|-12000.084375071|-12056.471245739|-12065.211492859|-12065.211492859|-12117.984937812|-12364.233372742|11794.8954997|11794.8954997|11794.8954997|11794.8954997|11794.8954997|11794.8954997|11757.620585065|11757.620585065|11757.620585065|11757.620585065|11757.620585065|11675.80092134|11573.253377958|11573.253377958|11573.253377958|11573.253377958|11573.253377958|11573.253377958|11573.253377958|11573.253377958|11573.253377958|11573.253377958|11573.253377958|11516.34780976|11516.34780976|11516.34780976||11516.34780976|11516.34780976|11516.34780976|11516.34780976|11516.34780976|11516.34780976|11516.34780976|11516.34780976|11516.34780976|11516.34780976|11516.34780976|11516.34780976|11516.34780976|11516.34780976|11516.34780976|11508.303637365|11508.303637365||11508.303637365|11508.303637365|11508.303637365|||11507.311060554|11507.311060554|11507.311060554|11507.311060554|11507.311060554|11504.701145842|11492.630363118|11492.630363118|11492.630363118|11492.630363118|11473.983498083|11438.050208624|11438.050208624|11438.050208624|11432.057880776|11432.057880776|11383.48613272|11336.703836209|11336.703836209|11265.89841393|-11688.978418687|-11688.978418687|-11688.978418687|-11688.978418687|-11688.978418687|-11688.978418687|-11688.978418687|-11688.978418687|-11688.978418687|-11734.309462603|-11806.132421556|-11944.659947505|-11944.659947505|-11944.659947505|-11949.890240699|-11949.890240699|-12017.685807865|-12017.685807865|-12185.506257871|-12454.684850326|-12508.322017377|-12508.322017377|-12508.322017377|-12508.322017377|-12508.322017377|-12508.322017377|-12578.085336148|-12583.299733307|-12642.17260949|-12660.602704121|-12666.233560271|-12666.233560271|-12666.233560271|-12666.233560271|-12666.233560271|-12666.233560271|-12666.233560271|-12666.233560271|-12666.233560271|-12666.233560271|-12666.233560271|-12666.233560271|-12666.233560271|-12666.233560271|-12666.233560271|-12724.860043096|-12974.832882086|-12975.446485019|-12975.446485019|-12975.446485019|-12975.446485019|-12975.446485019|-12975.446485019|-12975.446485019|-12975.446485019|-12975.446485019|-12975.446485019|-12975.446485019|-12975.446485019|-13031.040907833|12516.796407083|12516.796407083|12516.796407083|12516.796407083|12516.796407083|12516.796407083|12516.796407083|12516.796407083|12516.796407083|12493.079575782|12493.079575782|12493.079575782|12493.079575782|-12827.326635388|-12827.326635388|-12827.326635388|-12827.326635388|-12827.326635388|-12827.326635388|-12827.326635388|-12827.326635388|-12899.308040572|12574.19175369|12574.19175369|12481.167725501|12481.167725501|12481.167725501|12481.167725501|12481.167725501|12481.167725501|12481.167725501|12430.462275635|12430.462275635|12430.462275635|12339.40231147|12282.158221511|12266.142490047|12243.891178178|12170.529911517|12084.633619542|12084.633619542|12068.451958376|12068.451958376|12068.451958376|12068.451958376|12068.451958376|12068.451958376|12068.451958376|12068.451958376|12068.451958376|12047.2416508|12043.587487243|12043.587487243|11999.313625148|11995.726510581|11929.340762625|11849.056413768|11820.890481443|11809.439076603|11806.90097394|11806.90097394||11806.90097394|11727.673174169|11582.998405327|-12004.088364911|-12004.088364911|-12004.088364911|-12004.088364911|-12004.088364911|-12004.088364911|-12004.088364911|-12004.088364911|-12004.088364911|-12004.088364911|-12004.088364911|-12004.088364911|-12004.088364911|-12004.088364911|-12004.088364911
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|-7454.2241941792|-7454.2241941792|-7454.2241941792|-7454.2241941792||-7454.2241941792|-7454.2241941792|-7454.2241941792|||-7454.2241941792|-7454.2241941792|-7454.2241941792|-7454.2241941792|-7454.2241941792|-7454.2241941792|-7454.2241941792|-7454.2241941792|-7454.2241941792|-7957.782362022|-8194.7313698511|-8194.7313698511|-8194.7313698511|-8194.7313698511|-8194.7313698511|-8194.7313698511|-8194.7313698511|-8194.7313698511|-8194.7313698511|-8194.7313698511|-8194.7313698511|-8194.7313698511|-8194.7313698511|-8194.7313698511|-8194.7313698511|-8259.7016576904|-8334.8762886539|-8334.8762886539|-8334.8762886539|-8343.6291445113|-8519.4544748042|-8673.4252344169|-8673.4252344169|-8673.4252344169|-8673.4252344169|-8673.4252344169|-8673.4252344169|-8673.4252344169|-8673.4252344169|-8736.2568721583|-8736.2568721583|-8761.9520801758|-8852.7690756294|-8955.2876881993|-9109.2445015146|-9109.2445015146|-9109.2445015146|-9109.2445015146|-9109.2445015146|-9171.0509634341|-9171.0509634341|-9171.0509634341|-9171.0509634341|-9171.0509634341|-9171.0509634341|-9171.0509634341|-9171.0509634341|-9188.3171512115||8764.0164700168|8764.0164700168|8764.0164700168|8764.0164700168|8764.0164700168|8743.0018069632|8725.541709262|8725.541709262|8686.0076066453|8607.0410565641|8607.0410565641|8607.0410565641|8607.0410565641|8582.6791904531|8561.5717676042|8459.0408420428|8339.9843448914||8275.5604591675|8206.644867825|-8578.2392507383|||-8578.2392507383|-8578.2392507383|-8578.2392507383|-8589.3714114106|-8657.9515248312|-8709.9355592743|-8783.5226374749|-8786.5362204582|-8800.4088151685|-8800.4088151685|-8800.4088151685|-8800.4088151685|8507.1443299691|8507.1443299691|8507.1443299691|8507.1443299691|8507.1443299691|8507.1443299691|8507.1443299691|8507.1443299691|8507.1443299691|8507.1443299691|8390.6271092539|-8823.2148907715|-8823.2148907715|-8823.2148907715|-8823.2148907715|-8823.2148907715|-8823.2148907715|-8823.2148907715|-8941.0782857531|-9006.7699144643|-9006.7699144643|-9006.7699144643|-9006.7699144643|-9015.6106145958|-9064.7954311481|-9067.3638014753|-9067.3638014753|-9108.704950858|-9178.5110890609|-9206.2396432274|-9264.8470711141|-9264.8470711141|-9350.124349849|-9442.9551695371|-9468.0325986279|-9468.0325986279|-9485.6309690816|-9485.6309690816|9046.0636515288|9046.0636515288|9046.0636515288|9046.0636515288|9046.0636515288|9046.0636515288|9046.0636515288|8936.2155806917|8821.9840545012|8749.5263365985|8679.3573336338|8597.1975628522|8597.1975628522|8597.1975628522|8597.1975628522|8494.7695359816|-8978.8158476656|-8978.8158476656|-8978.8158476656|-8978.8158476656|-8978.8158476656|-8978.8158476656|-8978.8158476656|-8978.8158476656|-8978.8158476656|-9027.2528368654|-9027.2528368654|-9248.2696451282|-9512.121762816|-9730.607159403|-9730.607159403|-9730.607159403|-9730.607159403|-9730.607159403|-9730.607159403|-9730.607159403|-9730.607159403|-9730.607159403|-9835.9245673054|-9856.1233289497|-9856.1233289497|-9856.1233289497|-9856.1233289497|-9856.1233289497|-9856.1233289497|-9856.1233289497|-9856.1233289497|-9856.1233289497|-9856.1233289497|-9937.0367462921|-9937.0367462921|-10194.199186324|-10194.199186324|-10194.199186324|-10194.199186324|-10194.199186324|-10200.205851895|-10200.205851895|-10237.111753841|-10311.412799407|-10491.830953334|10127.108732379|10127.108732379|10127.108732379|10107.587664882|10073.794389998|10073.794389998|10020.024685565|10020.024685565|10020.024685565|10020.024685565|10020.024685565|10020.024685565|9993.0272656453|9914.4190755434|9757.6097367149|-10138.643430683|-10138.643430683|-10138.643430683|-10138.643430683|-10138.643430683|-10138.643430683|-10138.643430683|-10138.643430683|-10138.643430683|-10138.643430683|-10207.692516297|-10322.575289375|-10356.619624469|-10356.619624469|-10379.68890566||-10434.509265838|-10441.825018347|-10441.825018347|-10461.88785731|-10461.88785731|-10461.88785731|-10461.88785731|10023.03229729|10023.03229729|10023.03229729|10023.03229729|10023.03229729|10023.03229729|10023.03229729|10023.03229729|10023.03229729|10023.03229729|10023.03229729
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|8364.3411605098|8290.9903411047|8207.2891810886|8183.8548409664||8090.516338053|8028.8734593818|7857.8980820388|||7812.4367252688|-8385.1220880328|-8385.1220880328|-8385.1220880328|-8385.1220880328|-8385.1220880328|-8385.1220880328|-8385.1220880328|-8412.1076585781|8108.0189828425|8108.0189828425|8108.0189828425|8030.4698845415|8030.4698845415|8030.4698845415|-8405.1852087884|-8405.1852087884|-8405.1852087884|-8405.1852087884|-8405.1852087884|-8405.1852087884|-8405.1852087884|-8405.1852087884|-8405.1852087884|-8405.1852087884|-8478.7724108065|-8537.5526786739|-8594.8139572071|-8684.9269120878|-8790.2572243683|-8913.6303686558|-8958.5838189058|-9023.2153651904|-9024.6926037429|-9024.6926037429|-9024.6926037429|-9024.6926037429|-9024.6926037429|-9024.6926037429|-9024.6926037429|-9127.9252671797|-9267.061386276|8950.4060041155|8950.4060041155|8950.4060041155|8950.4060041155|8864.2841777498|8834.3115178041|8834.3115178041|8834.3115178041|8834.3115178041|8834.3115178041|8834.3115178041|8834.3115178041|8834.3115178041|8788.5072637059|8758.0635720864|8707.4095570926||8667.3266997209|8606.0295578496|8577.2994978711|-8912.740608753|-8912.740608753|-8912.740608753|-8912.740608753|-8912.740608753|-8912.740608753|-8912.740608753|-8912.740608753|-8912.740608753|-8912.740608753|-8912.740608753|-8912.740608753|-8912.740608753|-8912.740608753||-8912.740608753|-8912.740608753|-8912.740608753|||-8912.740608753|-8912.740608753|-8912.740608753|-9007.0476099615|-9007.0476099615|-9007.0476099615|-9007.0476099615|-9007.0476099615|-9045.603192926|-9066.1255095011|8756.3036053167|8756.3036053167|8756.3036053167|8756.3036053167|8756.3036053167|8756.3036053167|8756.3036053167|8756.3036053167|8756.3036053167|8756.3036053167|8756.3036053167|8756.3036053167|8686.3704338589|8629.1951760758|8601.226466413|8601.226466413|8517.8686540874|8503.1430683436|8431.2792767595|8431.2792767595|8431.2792767595|8406.2827467467|8355.1806995102|8318.5541067814|8318.5541067814|8318.5541067814|8318.5541067814|8318.5541067814|8318.5541067814|8318.5541067814|8318.5541067814|8318.5541067814|8318.5541067814|8318.5541067814|8318.5541067814|8318.5541067814|8318.5541067814|8267.3986603127|8196.9431186634|8131.5649452162|8066.6827299278|-8358.4422202191|-8358.4422202191|-8358.4422202191|-8358.4422202191|-8358.4422202191|-8358.4422202191|-8358.4422202191|-8409.9949948211|-8409.9949948211|-8469.8667260165|-8520.8023605576|-8520.8023605576|-8595.7864227549|-8599.4920836438|8279.6219969311|8279.6219969311|8279.6219969311|8234.3462183783|8159.3793702467|8154.3713380345|8114.8948813753|8114.8948813753|8114.8948813753|8114.8948813753|8114.8948813753|8066.0887060532|8066.0887060532|8066.0887060532|8066.0887060532|8066.0887060532|7978.0428710921|7934.3200412308|7883.822045595|7834.0395061991|7834.0395061991|7834.0395061991|7834.0395061991|7834.0395061991|7834.0395061991|7834.0395061991|7761.8216735546|7661.635030078|-7941.6556571225|-7941.6556571225|-7941.6556571225|-7941.6556571225|-7941.6556571225|-7941.6556571225|-7941.6556571225|-7948.4953264903|-8085.8500860743|7883.434943287|7883.434943287|7810.3276442338|7736.6203252244|7736.6203252244|7736.6203252244|7736.6203252244|7736.6203252244|7736.6203252244|7736.6203252244|7736.6203252244|7736.6203252244|7706.1893045028|7679.1046254458|7632.4551448095|7559.3001229221|7525.3165699568|7452.1463678773|7442.2191835252|7442.2191835252|7442.2191835252|7442.2191835252|7442.2191835252|7442.2191835252|7442.2191835252|7442.2191835252|7442.2191835252|7442.2191835252|7437.4546103839|7425.9884668328|7408.0093479132|7406.5934215095|7403.9261215557|7350.7290022493|7313.179171132|7313.179171132|7313.179171132|7313.179171132|7313.179171132||7313.179171132|7273.9211113706|7217.295809509|7215.0484588502|7215.0484588502|7215.0484588502|7215.0484588502|7215.0484588502|7215.0484588502|7215.0484588502|7215.0484588502|7215.0484588502|7215.0484588502|7167.837344686|7150.7080793821|7138.0250469004|7138.0250469004|7138.0250469004
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|39420.448017728|-41441.309966694|-41441.309966694|-41441.309966694||-41441.309966694|-41441.309966694|-41441.309966694|||-41441.309966694|-41441.309966694|-41441.309966694|-41441.309966694|-41441.309966694|-41441.309966694|-41441.309966694|-41525.07444216|-41662.626984344|-42242.886332603|-42242.886332603|-42242.886332603|-42242.886332603|-42321.428607406|-42492.193565958|-42492.193565958|-42492.193565958|-42492.193565958|-42492.193565958|-42492.193565958|-42492.193565958|-42492.193565958|-42549.035369969|-42549.035369969|-42549.035369969|-42753.362867674|-42812.338516166|-43515.768924212|-44047.226539055|-44422.683133672|-44614.777049566|-44764.685376586|-44764.685376586|-44800.727024332|-44864.612926341|-44889.351190983|-44889.351190983|-44889.351190983|-44889.351190983|-44889.351190983|-44889.351190983|-44889.351190983|-44889.351190983|-44889.351190983|-44941.796028176|-45246.161819501|-45379.90158764|-46373.147597378|-46409.865820003|-46592.655598614|44838.402315898|44838.402315898|44838.402315898|44838.402315898|44838.402315898|44590.791910142|44590.791910142|44590.791910142||44590.791910142|44590.791910142|44590.791910142|44590.791910142|44590.791910142|44590.791910142|44590.791910142|44590.791910142|44590.791910142|44590.791910142|44590.791910142|44590.791910142|44540.796566824|44256.362721819|44197.187459721|44197.187459721|44197.187459721||44197.187459721|44197.187459721|44197.187459721|||44197.187459721|44197.187459721|44197.187459721|44197.187459721|44197.187459721|44197.187459721|44197.187459721|44197.187459721|44197.187459721|44197.187459721|44197.187459721|44197.187459721|44197.187459721|44197.187459721|43985.558331982|43964.147061577|43940.14837849|43940.14837849|43857.274674017|-45368.064441664|-45368.064441664|-45368.064441664|-45368.064441664|-45368.064441664|-45368.064441664|-45368.064441664|-45368.064441664|-45698.917626275|-45698.917626275|-45698.917626275|-45698.917626275|-45698.917626275|-45698.917626275|-45698.917626275|-45698.917626275|-45698.917626275|-45698.917626275|-45698.917626275|-46058.95990593|-46399.364956242|44688.605831306|44688.605831306|44688.605831306|44688.605831306|44688.605831306|44688.605831306|44688.605831306|44580.692693237|44580.692693237|44580.692693237|44580.692693237|44181.899867486|-45381.259498682|-45381.259498682|-45381.259498682|-45381.259498682|-45381.259498682|-45381.259498682|-45381.259498682|-45381.259498682|-45381.259498682|-45381.259498682|-45384.598182241|-45384.598182241|-45384.598182241|-45553.873848323|-45771.755230776|-46076.189622737|-46223.484487947|-46223.484487947|-46374.499040428|-46386.352681614|-46386.352681614|-46386.352681614|-46386.352681614|-46386.352681614|-46386.352681614|-46386.352681614|-46386.352681614|-46386.352681614|-46386.352681614|-46386.352681614|-46386.352681614|-46386.352681614|-46386.352681614|-46386.352681614|-46386.352681614|-46386.352681614|-46386.352681614|-46386.352681614|-46386.352681614|-46386.352681614|-46386.352681614|-46386.352681614|-46386.352681614|-46386.352681614|-46386.352681614|-46386.352681614|-46386.352681614|-46386.352681614|-46386.352681614|-46444.759106626|45085.207682328|45085.207682328|44796.037952505|44796.037952505|44796.037952505|44796.037952505|44796.037952505|44796.037952505|44472.087308339|44288.630692916|44288.630692916|44288.630692916|44227.546039004|44090.584791602|44007.251764974|43395.940112124|42868.096057578|42868.096057578|42868.096057578|42868.096057578|42868.096057578|42868.096057578|42868.096057578|42868.096057578|42868.096057578|42868.096057578|42868.096057578|42868.096057578|42868.096057578|42868.096057578|42868.096057578|42868.096057578|42868.096057578|42470.625827864|42136.259383391|42025.948143004|41951.685643081|41951.685643081|41951.685643081||41951.685643081|41829.212997521|-43175.139557161|-43175.139557161|-43175.139557161|-43175.139557161|-43175.139557161|-43557.550896845|42029.810917858|42029.810917858|42029.810917858|42029.810917858|42029.810917858|42029.810917858|42029.810917858|42029.810917858|42029.810917858|41660.723719495
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|7661.3738241026|7581.765267883|7501.1282110593|7446.3033182777||7438.4370637113|7330.8189596792|-7778.6692411387|||-7778.6692411387|-7778.6692411387|-7778.6692411387|-7778.6692411387|-7778.6692411387|-7778.6692411387|-7778.6692411387|-7778.6692411387|-7778.6692411387|-7879.2555196894|-7879.2555196894|-7879.2555196894|-7879.2555196894|-7879.2555196894|-7879.2555196894|-7879.2555196894|-7879.2555196894|-7879.2555196894|-7879.2555196894|-7879.2555196894|-7879.2555196894|-7879.2555196894|-7879.2555196894|-7879.2555196894|-7879.2555196894|-7879.2555196894|-7923.3506696636|-8061.2064732373|7828.3757134897|7828.3757134897|7828.3757134897|7828.3757134897|7828.3757134897|7828.3757134897|7828.3757134897|7828.3757134897|7828.3757134897|7828.3757134897|7828.3757134897|7828.3757134897|7828.3757134897|7807.6712331526|7807.6712331526|7807.6712331526|7807.2348825393|7742.7108775176|7689.0215136993|7689.0215136993|7689.0215136993|7689.0215136993|7689.0215136993|7689.0215136993|7689.0215136993|7689.0215136993|7689.0215136993|7662.035134579|7646.300160383|7632.9890291147||7629.1913107802|7629.1913107802|7604.1072344172|7575.5134907153|7558.7625134778|7558.7625134778|7558.7625134778|7558.7625134778|7558.7625134778|7558.7625134778|7558.7625134778|7558.7625134778|7558.7625134778|7549.1469605048|7539.0800374967|7492.1281552915|7492.1281552915||7492.1281552915|7492.1281552915|7492.1281552915|||-7743.1036780859|-7743.1036780859|-7743.1036780859|-7743.1036780859|-7743.1036780859|-7743.1036780859|-7743.1036780859|-7743.1036780859|-7790.4042332465|7543.6602952915|7543.6602952915|7543.6602952915|7543.6602952915|7543.6602952915|7512.128301192|7502.6923615675|7500.4638742138|7500.4638742138|7500.4638742138|7495.0580779742|7495.0580779742|7455.3202005703|7404.357295483|7404.357295483|7404.357295483|7404.357295483|7325.4860791825|7304.1067559608|7304.1067559608|7304.1067559608|7304.1067559608|7289.0744011543|7286.7104348763|7208.2338707827|-7428.7105862568|-7428.7105862568|-7428.7105862568|-7428.7105862568|-7457.2565270474|-7516.8903089156|-7527.9689867013|-7527.9689867013|-7554.232522116|7344.8599457387|7344.8599457387|7344.8599457387|7344.8599457387|7344.8599457387|7344.8599457387|7344.8599457387|7344.8599457387|7344.8599457387|7344.8599457387|7344.8599457387|7344.8599457387|7344.8599457387|7344.8599457387|7344.8599457387|7344.8599457387|7344.8599457387|7344.8599457387|7344.8599457387|7344.8599457387|7344.8599457387|7344.8599457387|7344.8599457387|7344.8599457387|7344.8599457387|7344.8599457387|7344.8599457387|7332.7832676177|7330.0592893235|7273.5158824514|7216.2841944773|7209.9888487237|7209.9888487237|7209.9888487237|7209.9888487237|7209.9888487237|7209.9888487237|7209.9888487237|7191.1265528354|7143.5184354421|7134.7837727384|7134.7837727384|7134.7837727384|7134.7837727384|7101.4431784766|7073.8200572484|6991.3835054496|6959.0040251523|6934.0711227821|6921.4181095148|6839.7203169956|-7140.6179591542|-7140.6179591542|-7140.6179591542|-7140.6179591542|-7140.6179591542|-7140.6179591542|-7140.6179591542|-7219.203222845|6974.0239798017|6974.0239798017|6918.5491322884|6854.0933284107|6847.4428638157|6840.3701041898|6840.3701041898|6840.3701041898|6821.1758226886|6821.1758226886|6821.1758226886|6821.1758226886|6788.3063882738|-6954.1915271934|-6954.1915271934|-6954.1915271934|-6954.1915271934|-6954.1915271934|-6954.1915271934|-6954.1915271934|-6967.4208051296|-6967.4208051296|-6967.4208051296|-6994.6009162899|-7004.5274506238|-7004.5274506238|-7004.5274506238|-7012.2430173498|-7012.2430173498|-7012.2430173498|-7012.2430173498|-7012.2430173498|-7012.2430173498|-7012.2430173498|-7012.2430173498|-7012.2430173498|-7012.2430173498|-7012.2430173498|-7012.2430173498||-7012.2430173498|-7012.2430173498|-7012.2430173498|-7012.2430173498|-7012.2430173498|-7012.2430173498|-7012.2430173498|-7068.2366533922|-7079.0834858105|-7079.0834858105|-7079.0834858105|-7079.0834858105|-7079.0834858105|-7079.0834858105|-7079.0834858105|-7083.724502967|-7083.724502967|-7083.724502967
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|2252.0213628751|2194.3626715322|2154.9195428049|2124.0939662893||2093.8933881079|2042.3723639602|2042.3723639602|||2042.3723639602|2042.3723639602|2042.3723639602|2010.5192471736|1983.5796067957|1983.5796067957|-2228.448349001|-2228.448349001|-2228.448349001|-2349.4203932043|-2414.1120725343|-2414.1120725343|-2414.1120725343|-2414.1120725343|-2466.6466740181|-2495.623950946|-2495.623950946|-2495.623950946|-2495.623950946|-2495.623950946|-2495.623950946|-2495.623950946|-2507.685245157|-2507.685245157|-2507.685245157|-2521.1076461719|-2521.1076461719|-2577.9417504123|-2630.5352809486|-2667.1336834758|-2695.0319464836|-2696.4686965052|-2703.0707684693|-2708.778677748|-2735.6374821115|-2768.9305356795|-2791.0838688539|-2824.3986075373|-2923.2817915779|2766.6399236852|2766.6399236852|2766.6399236852|2766.6399236852|2765.1393358346|2765.1393358346|2765.1393358346|2765.1393358346|2765.1393358346|2765.1393358346|2765.1393358346|2756.699332568|2720.2103722326|2704.8458585729|2704.8458585729|2704.8458585729|2688.1342466131|2674.6112511411|2674.6112511411||2674.6112511411|2668.1679781559|2620.9754607548|-2778.3742375772|-2778.3742375772|-2778.3742375772|-2778.3742375772|-2778.3742375772|-2809.4547463965|-2861.3168831232|-2861.3168831232|-2861.3168831232|-2861.3168831232|-2861.3168831232|-2861.3168831232|-2861.3168831232|-2861.3168831232||-2861.3168831232|-2861.3168831232|-2861.3168831232|||-2861.3168831232|-2861.3168831232|-2861.3168831232|-2882.4797914694|-2889.5361662262|-2889.5361662262|-2891.6013826125|-2910.679229921|-2937.8325400815|-2940.2916216834|2790.9570179229|2790.9570179229|2790.9570179229|2790.9570179229|2768.220400334|2768.220400334|2757.2893882844|2757.2893882844|2757.2893882844|2757.2893882844|2757.2893882844|2757.2893882844|2757.2893882844|2757.2893882844|2753.7381685148|2730.6979541657|2705.2208297957|2705.2208297957|2673.8287404631|2665.4374649894|2651.3803457564|2610.2782514698|2570.2313959473|2536.962510254|2495.1640332032|-2636.7511157478|-2636.7511157478|-2636.7511157478|-2636.7511157478|-2636.7511157478|-2636.7511157478|-2636.7511157478|-2636.7511157478|-2636.7511157478|-2677.777230753|-2677.777230753|-2713.0803187837|2620.2348975197|2620.2348975197|2620.2348975197|2620.2348975197|2616.040772434|2616.040772434|2616.040772434|2616.040772434|2616.040772434|2616.040772434|2616.040772434|2616.040772434|2616.040772434|2616.040772434|2593.3452430256|2569.4668824417|2538.6244033423|2536.7758596433|2536.7758596433|2536.3257005024|2536.3257005024|2509.628504573|2498.0427394561|2486.9252416483|2475.1224201908|2469.4805048561|2438.4378216328|2438.4378216328|2438.4378216328|2432.5204722846|2432.5204722846|2432.5204722846|2432.5204722846|2432.5204722846|2432.5204722846|2432.5204722846|2432.5204722846|2432.5204722846|2432.5204722846|2432.5204722846|2406.6171887146|2395.0911743097|2310.2068820455|2259.0466414003|2237.3961298762|2220.0457893807|2193.4397388518|2163.610750417|-2314.7884419311|-2314.7884419311|-2314.7884419311|-2314.7884419311|-2315.0648079834|-2329.0665428331|-2406.307307792|2249.4781485955|2249.4781485955|-2374.4936692758|-2374.4936692758|-2374.4936692758|-2374.4936692758|-2397.799203483|2281.0329929029|2281.0329929029|2281.0329929029|2281.0329929029|2281.0329929029|2281.0329929029|2278.058916268|2270.4179520163|2270.4179520163|2270.4179520163|2249.8413919207|2249.8413919207|2246.5342259714|2246.5342259714|2246.5342259714|2246.5342259714|2246.5342259714|2246.5342259714|2246.5342259714|2210.2675659418|2210.2675659418|2209.648548526|2209.648548526|2209.648548526|2209.648548526|2209.648548526|2209.648548526|2209.648548526|2209.648548526|2209.648548526|2209.648548526|2209.648548526||2209.648548526|2209.648548526|2209.648548526|2209.648548526|2209.648548526|2208.2548971062|2208.2548971062|2208.2548971062|2208.2548971062|2206.9195864904|2206.9195864904|2206.9195864904|2184.5328982923|2176.089203613|2176.089203613|2176.089203613|2176.089203613|2172.1254051476
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|15175.355998401|15175.355998401|15115.778583293|14991.015917201||14968.706433608|-15852.857709183|-15852.857709183|||-15852.857709183|-15852.857709183|-15852.857709183|-15852.857709183|-15852.857709183|-15852.857709183|-15852.857709183|-15852.857709183|-15852.857709183|-16190.158685117|-16503.403313324|-16762.737351176|-16837.824650178|-16882.087780804|-16882.087780804|-16882.087780804|-16882.087780804|-16882.087780804|-16882.087780804|-16882.087780804|-16882.087780804|-16882.087780804|-16882.087780804|-16882.087780804|-16882.087780804|-16882.087780804|-17005.425496466|-17071.483190518|-17123.125908301|-17156.067070823|-17156.067070823|-17156.067070823|-17188.252257511|-17193.530720151|-17229.373380463|-17329.901525842|-17329.901525842|16638.592574308|16638.592574308|16638.592574308|16638.592574308|16638.592574308|16638.592574308|16638.592574308|16638.592574308|16424.475256175|16407.887263552|16407.887263552|16407.887263552|16407.887263552|16347.608849445|16347.608849445|16347.608849445|16347.608849445|16347.608849445|16347.608849445|16347.608849445|16347.608849445||16347.608849445|16347.608849445|16347.608849445|16347.608849445|16296.914672126|16188.538220765|16118.909438003|-16597.112403525|-16597.112403525|-16597.112403525|-16597.112403525|-16597.112403525|-16597.112403525|-16597.112403525|-16731.281142805|-16779.228123436|-16779.228123436||-16779.228123436|-16822.315521357|-16822.315521357|||-16822.315521357|-16822.315521357|-16822.315521357|-17046.117723382|-17246.00077009|-17246.00077009|-17448.921971107|16662.461023807|16662.461023807|16656.572578535|16462.135872852|-17313.386772663|-17313.386772663|-17313.386772663|-17313.386772663|-17313.386772663|-17313.386772663|-17313.386772663|-17313.386772663|-17313.386772663|-17313.386772663|-17313.386772663|-17313.386772663|-17313.386772663|-17313.386772663|-17313.386772663|-17313.386772663|-17313.386772663|-17390.064079|-17498.748933264|-17695.309036092|-18021.263592784|17207.588033578|17207.588033578|17207.588033578|17207.588033578|17207.588033578|17207.588033578|17207.588033578|17207.588033578|17207.588033578|17207.588033578|17207.588033578|17207.588033578|17207.588033578|17207.588033578|17207.588033578|17207.588033578|17207.588033578|17207.588033578|17207.588033578|17207.588033578|17207.588033578|17207.588033578|17207.588033578|17207.588033578|17207.588033578|17207.588033578|17207.588033578|17207.588033578|17207.588033578|17207.588033578|16808.00927342|16484.876840258|16126.879648898|15783.410330373|15760.223763384|15760.223763384|15489.870262267|-16206.249630486|-16206.249630486|-16206.249630486|-16206.249630486|-16206.249630486|-16206.249630486|-16206.249630486|-16206.249630486|-16341.921789949|-16424.057197166|-16620.502408743|15886.524701383|15886.524701383|15886.524701383|15886.524701383|15886.524701383|15886.524701383|-16638.897233546|-16638.897233546|-16638.897233546|-16638.897233546|-16638.897233546|-16638.897233546|-16638.897233546|-16638.897233546|-16957.168261254|-16957.168261254|-16957.168261254|-16957.168261254|-16957.168261254|-17102.114745578|-17214.822590572|-17333.815067446|-17333.815067446|-17333.815067446|-17333.815067446|-17333.815067446|-17333.815067446|-17333.815067446|-17333.815067446|-17369.299944732|-17469.322312723|16800.027760886|16800.027760886|16800.027760886|16800.027760886|16800.027760886|16800.027760886|16800.027760886|16800.027760886|16800.027760886|16800.027760886|16800.027760886|16800.027760886|16724.215399215|-17489.079014394|-17489.079014394|-17489.079014394|-17489.079014394|-17489.079014394|-17489.079014394|-17489.079014394|-17489.079014394|-17586.23840141|-17587.56480365|-17646.132442423|-17648.351910852|-17765.303121433|-17914.025712183|-18046.851160238|-18120.68499141|-18436.167026046||-18457.042009875|-18457.042009875|-18496.608960626|-18629.611374583|-18629.611374583|-18629.611374583|-18728.81146655|18230.608716688|18230.608716688|18230.608716688|18230.608716688|18230.608716688|18230.608716688|18209.903565417|18124.387533623|17974.125254373|17795.095226213|-18506.254824265
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|4778.4099586784|4778.4099586784|4751.5946155455|4704.371974087||4693.3743776748|-5002.2941608987|-5002.2941608987|||-5002.2941608987|-5002.2941608987|-5002.2941608987|-5002.2941608987|-5002.2941608987|-5002.2941608987|-5002.2941608987|-5002.2941608987|-5002.2941608987|-5146.6489483075|-5260.7824686056|-5308.5956088868|-5308.5956088868|-5308.5956088868|-5308.5956088868|-5308.5956088868|-5308.5956088868|-5308.5956088868|-5308.5956088868|-5308.5956088868|-5308.5956088868|-5308.5956088868|-5308.5956088868|-5308.5956088868|-5308.5956088868|-5308.5956088868|-5348.5899560548|-5367.5386718751|-5373.7096625435|-5394.1163676698|-5423.2502266516|-5423.2502266516|-5449.3837153768|-5449.6207134829|-5451.050874139|-5475.1091099035|-5475.1091099035|5296.0335132346|5296.0335132346|5296.0335132346|5296.0335132346|5296.0335132346|5296.0335132346|5296.0335132346|5296.0335132346|5231.8205214325|5227.9207007137|5227.9207007137|5227.9207007137|5227.9207007137|5227.9207007137|5227.9207007137|5227.9207007137|5227.9207007137|5227.9207007137|5227.9207007137|5227.9207007137|5227.9207007137||5227.9207007137|5227.9207007137|5227.9207007137|5227.9207007137|5224.2452230152|5186.6781232287|5179.2421855319|5167.4858105302|5113.9674153461|-5312.0584988004|-5312.0584988004|-5312.0584988004|-5312.0584988004|-5312.0584988004|-5312.0584988004|-5312.0584988004|-5312.0584988004||-5312.0584988004|-5312.0584988004|-5312.0584988004|||-5312.0584988004|-5312.0584988004|-5312.0584988004|-5378.2817412886|-5441.9354417095|-5446.1948701287|5236.3067752382|5236.3067752382|5236.3067752382|5232.5184601171|5179.5327776226|-5465.3046123205|-5465.3046123205|-5465.3046123205|-5465.3046123205|-5465.3046123205|-5465.3046123205|-5465.3046123205|-5465.3046123205|-5465.3046123205|-5465.3046123205|-5465.3046123205|-5465.3046123205|-5465.3046123205|-5465.3046123205|-5465.3046123205|-5465.3046123205|-5465.3046123205|-5499.4161762329|-5544.4899788004|-5616.4280200647|-5726.4179102048|5456.7756694285|5456.7756694285|5456.7756694285|5456.7756694285|5456.7756694285|5456.7756694285|5456.7756694285|5456.7756694285|5456.7756694285|5456.7756694285|5456.7756694285|5456.7756694285|5456.7756694285|5456.7756694285|5456.7756694285|5456.7756694285|5456.7756694285|5456.7756694285|5456.7756694285|5456.7756694285|5456.7756694285|5456.7756694285|5456.7756694285|5456.7756694285|5456.7756694285|5456.7756694285|5456.7756694285|5455.608849873|5455.608849873|5455.608849873|5339.5986189995|5256.5710295741|5148.8954093792|5039.7338587286|5009.5378795791|5009.5378795791|4934.9642889421|-5170.2639041303|-5170.2639041303|-5170.2639041303|-5170.2639041303|-5170.2639041303|-5170.2639041303|-5170.2639041303|-5170.2639041303|-5234.0765655701|-5270.2962273696|-5367.7958570165|-5418.1064706815|-5418.1064706815|-5418.1064706815|-5418.1064706815|-5418.1064706815|-5418.1064706815|-5418.1064706815|-5418.1064706815|-5418.1064706815|-5418.1064706815|-5418.1064706815|-5418.1064706815|-5418.1064706815|-5418.1064706815|-5513.3399020889|-5513.3399020889|-5513.3399020889|-5513.3399020889|-5513.3399020889|-5560.8276472863|-5582.3304425143|-5653.8430275333|-5653.8430275333|-5653.8430275333|-5653.8430275333|-5653.8430275333|-5653.8430275333|-5653.8430275333|-5653.8430275333|-5668.964475037|-5720.8105440949|-5751.4837479961|5567.0434038625|5567.0434038625|5567.0434038625|5567.0434038625|5567.0434038625|5567.0434038625|5567.0434038625|5567.0434038625|5567.0434038625|5567.0434038625|5567.0434038625|5521.6316412274|-5736.5149619021|-5736.5149619021|-5736.5149619021|-5736.5149619021|-5736.5149619021|-5736.5149619021|-5736.5149619021|-5736.5149619021|-5754.5352659478|-5754.5352659478|-5762.8035359165|-5762.8035359165|-5802.1758580496|-5856.3342324683|-5903.2658735325|-5918.9456971542|-6018.333842107||-6032.0083662683|-6032.0083662683|-6041.076190385|-6085.756485238|-6085.756485238|-6085.756485238|-6111.9238453599|-6175.5321372054|5972.3934914069|5972.3934914069|5972.3934914069|5972.3934914069|5972.3934914069|5944.0871421448|5881.7076915758|5838.0251206311|5790.433375137|-5999.37512439
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|1608.7950457701|1579.4889071925|1561.1987206653|1547.1208794068||-1646.7509700312|-1646.7509700312|-1646.7509700312|||-1646.7509700312|-1646.7509700312|-1646.7509700312|-1646.7509700312|-1646.7509700312|-1646.7509700312|-1646.7509700312|-1651.3566279426|-1653.1518210322|-1694.7757133469|-1694.7757133469|-1694.7757133469|-1694.7757133469|-1694.7757133469|-1711.6960722228|-1711.6960722228|-1711.6960722228|-1711.6960722228|-1711.6960722228|-1711.6960722228|-1711.6960722228|-1711.6960722228|-1711.6960722228|-1711.6960722228|-1711.6960722228|-1711.6960722228|-1711.6960722228|-1720.1344704385|-1735.605011913|-1756.6944319108|-1770.1011693451|-1770.1011693451|-1773.317970008|-1773.8116289764|-1773.8116289764|-1796.4795551995|-1809.8550165737|-1825.1167189903|-1849.4991664368|-1849.4991664368|-1849.4991664368|-1849.4991664368|-1849.4991664368|-1849.4991664368|-1849.4991664368|-1849.4991664368|-1849.4991664368|-1849.4991664368|-1849.4991664368|-1849.4991664368|-1849.4991664368|-1849.4991664368|-1852.2298436527|-1852.2298436527|-1852.2298436527|-1852.2298436527|-1852.2298436527|-1866.6331555451||1748.6437386761|1748.6437386761|1748.6437386761|1746.6875416714|1732.8472278337|-1809.3147784322|-1809.3147784322|-1809.3147784322|-1809.3147784322|-1809.3147784322|-1809.3147784322|-1809.3147784322|-1809.3147784322|-1809.3147784322|-1809.3147784322|-1809.3147784322|-1809.3147784322||-1809.3147784322|-1809.3147784322|-1809.3147784322|||-1809.3147784322|-1809.3147784322|-1809.3147784322|-1828.5885979434|-1831.7344532576|-1831.7344532576|-1831.7344532576|-1846.749483383|-1871.0160478887|-1873.101116849|-1886.1176036487|1795.9563020265|1795.9563020265|1795.9563020265|1795.9563020265|1795.9563020265|1795.9563020265|1795.9563020265|1795.9563020265|1787.751502306|1775.0849889988|1755.7499362356|-1832.020601098|-1832.020601098|-1832.020601098|-1832.020601098|-1832.020601098|-1832.020601098|-1832.020601098|-1832.020601098|-1832.020601098|-1832.020601098|-1832.020601098|-1832.020601098|-1855.491446668|-1855.491446668|-1866.1992837192|-1866.1992837192|-1869.3895009387|-1869.3895009387|-1869.3895009387|-1869.3895009387|1799.384171617|1799.384171617|1799.384171617|1799.384171617|1799.384171617|1799.384171617|1799.384171617|1799.384171617|1799.384171617|1799.384171617|1799.384171617|1799.384171617|1799.384171617|1799.384171617|1799.384171617|1799.384171617|1799.384171617|1799.384171617|1799.384171617|1799.384171617|1799.384171617|1799.384171617|1799.384171617|1799.384171617|1799.384171617|1799.384171617|1785.0880376365|1769.8144537107|1766.0104715709|1762.783865439|1747.9709507482|1717.9955211764|1709.2283338049|1703.5925578518|1684.8000893558|1684.8000893558|1664.997780213|-1747.1879618728|-1747.1879618728|-1747.1879618728|-1747.1879618728|-1747.1879618728|-1747.1879618728|-1747.1879618728|-1747.1879618728|-1747.1879618728|-1747.1879618728|-1747.1879618728|-1747.1879618728|-1747.1879618728|-1747.1879618728|-1747.1879618728|-1747.1879618728|-1747.1879618728|-1747.1879618728|-1747.1879618728|-1747.1879618728|-1747.1879618728|-1747.1879618728|-1777.5033275908|1669.6674948423|1669.6674948423|-1753.9265944385|-1753.9265944385|-1753.9265944385|-1753.9265944385|-1753.9265944385|1673.6691347024|1673.6691347024|1673.6691347024|1673.6691347024|1673.6691347024|1667.5824451338|1647.2527181717|1630.1697343292|-1703.3401597329|-1703.3401597329|-1703.3401597329|-1703.3401597329|-1703.3401597329|-1703.3401597329|-1703.3401597329|-1703.3401597329|-1708.0162565385|1617.3374762241|1617.3374762241|1617.3374762241|1617.3374762241|1617.3374762241|1617.3374762241|1617.3374762241|1617.3374762241|1617.3374762241|1617.3374762241|1617.3374762241|1617.3374762241|1617.3374762241|1617.3374762241|1617.3374762241||1617.3374762241|1617.3374762241|1609.9945043436|1609.9945043436|1609.9945043436|1609.9945043436|1609.9945043436|1609.9945043436|1609.9945043436|1609.9945043436|1609.9945043436|1609.9945043436|1609.9945043436|1609.9945043436|1609.9945043436|1609.9945043436|1604.3272406118|1598.2863923068
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|8787.8718013116|8787.8718013116|8758.8743213358|8647.6606500085||-9109.6719571388|-9109.6719571388|-9109.6719571388|||-9109.6719571388|-9109.6719571388|-9109.6719571388|-9109.6719571388|-9109.6719571388|-9109.6719571388|-9109.6719571388|-9109.6719571388|-9109.6719571388|-9497.5354102757|8866.7929324336|8866.7929324336|8745.9901572174|8745.9901572174|8745.9901572174|8745.9901572174|8705.2392263353|8692.1676767064|8692.1676767064|8645.4499345347|8645.4499345347|8645.4499345347|8645.4499345347|-9163.5808237677|-9163.5808237677|-9163.5808237677|-9163.5808237677|-9163.5808237677|-9163.5808237677|-9194.6897390821|8663.0029926665|8663.0029926665|8663.0029926665|8663.0029926665|8663.0029926665|8663.0029926665|8562.7648811746|8501.5276023467|-9101.230148221|-9101.230148221|-9101.230148221|-9101.230148221|-9101.230148221|-9101.230148221|-9101.230148221|-9101.230148221|-9101.230148221|-9101.230148221|-9101.230148221|-9121.2781269296|-9174.5477451996|-9196.808475569|-9200.1979481148|-9224.7645929574|-9471.9091527727|8916.0006625096|8916.0006625096|8916.0006625096||8916.0006625096|8916.0006625096|8916.0006625096|8916.0006625096|8916.0006625096|8916.0006625096|8882.8293889972|8882.8293889972|8871.1881991462|8786.2202321243|8776.0104020308|8776.0104020308|8776.0104020308|8776.0104020308|8776.0104020308|8740.1676993051|8699.038373858||8699.038373858|8699.038373858|8699.038373858|||8694.5500557132|8694.5500557132|8694.5500557132|8694.5500557132|8694.5500557132|8694.5500557132|8694.5500557132|8694.5500557132|8694.5500557132|8694.5500557132|8694.5500557132|8694.5500557132|8694.5500557132|8694.5500557132|8694.5500557132|8694.5500557132|8694.5500557132|8694.5500557132|8694.5500557132|8661.6817404921|8661.6817404921|8661.6817404921|8628.1070988106|8595.9132152583|8575.7370143495|8546.3796687217|8409.6720168956|8299.8563703508|-8633.4908818804|-8633.4908818804|-8633.4908818804|-8633.4908818804|-8633.4908818804|-8633.4908818804|-8633.4908818804|-8633.4908818804|-8633.4908818804|-8633.4908818804|-8685.6619065164|-8799.3801999488|-8857.749592825|-8891.3224099966|-8956.9060079846|-8956.9060079846|-8956.9060079846|-9007.039715903|-9065.5440202742|-9184.4817998706|8794.1136428235|8794.1136428235|8794.1136428235|8794.1136428235|8794.1136428235|8794.1136428235|8794.1136428235|8794.1136428235|8794.1136428235|8794.1136428235|8794.1136428235|8757.5260636407|8709.0976463043|8709.0976463043|8709.0976463043|8709.0976463043|8691.0900243726|8691.0900243726|8653.7668565078|8606.6350488975|-8925.9758229624|-8925.9758229624|-8925.9758229624|-8925.9758229624|-8925.9758229624|-8925.9758229624|-8925.9758229624|-8925.9758229624|-8925.9758229624|-8963.4669990759|-8963.4669990759|-9068.7128982788|-9149.0703210042|-9204.6392781123|-9210.5746605044|-9210.5746605044|-9210.5746605044|-9210.5746605044|-9210.5746605044|-9210.5746605044|-9210.5746605044|-9210.5746605044|-9210.5746605044|-9210.5746605044|-9210.5746605044|-9210.5746605044|-9210.5746605044|-9210.5746605044|-9210.5746605044|-9210.5746605044|-9210.5746605044|-9210.5746605044|-9210.5746605044|-9210.5746605044|-9210.5746605044|-9210.5746605044|-9210.5746605044|-9210.5746605044|-9210.5746605044|-9210.5746605044|-9290.1777911854|8992.9635286921|8992.9635286921|8992.9635286921|8992.9635286921|8992.9635286921|8992.9635286921|8992.9635286921|8992.9635286921|8992.9635286921|8992.9635286921|8992.9635286921|8992.9635286921|8992.9635286921|8992.9635286921|8992.9635286921|8992.9635286921|8992.9635286921|8992.9635286921|8992.9635286921|8992.9635286921|8992.9635286921|8992.9635286921|8957.5819806649|8897.405962373|8897.405962373|8897.405962373|8897.405962373|8897.405962373|8897.405962373|8897.405962373|8897.405962373|8897.405962373||8897.405962373|8897.405962373|8897.405962373|8897.405962373|8897.405962373|8897.405962373|8897.405962373|8897.405962373|8897.405962373|8897.405962373|8874.9093430145|8874.9093430145|8835.8207485816|8835.8207485816|8835.8207485816|8835.8207485816|8835.8207485816|8772.0752523088
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|-137.16138594341|-137.16138594341|-137.16138594341|-137.16138594341|-137.16138594341|-137.16138594341|-137.16138594341|-137.16138594341|-137.16138594341||-137.16138594341|-137.16138594341|-137.16138594341|-137.16138594341|-137.16138594341|-137.16138594341|-138.55710032462|-140.65455842547|-142.63450268167|-142.78338696821|-142.78338696821|-142.78338696821|-143.00494667118|-143.00494667118|-143.00494667118|-143.00494667118|-143.00494667118|-143.00494667118|-143.67938630918|-145.43265976221|-147.11072947483|140.92423015493|140.92423015493|140.92423015493|140.92423015493|140.92423015493|140.92423015493|140.92423015493|140.92423015493|139.33302218006|137.18947841378|136.34219542313|136.19294320654|136.19294320654|136.19294320654|136.19294320654|136.19294320654|136.19294320654|135.00715766032|-140.97243608696|-140.97243608696|-140.97243608696|-140.97243608696||-140.97243608696|-140.97243608696|-140.97243608696|-140.97243608696|-140.97243608696|-140.97243608696|-140.97243608696|-140.97243608696|-140.97243608696|-140.97243608696|-140.97243608696|-140.97243608696|-140.97243608696|-140.97243608696|-140.97243608696|-140.97243608696|-140.97243608696|-140.97243608696|-141.10479088149|-141.10479088149|-141.10479088149|-141.10479088149|-141.7115213881|-141.7115213881|-142.02672751065|-142.02672751065|-142.02672751065|-142.02672751065|-142.02672751065|-142.02672751065|-142.02672751065|-142.02672751065||-142.02672751065|-142.02672751065|-142.94970472782|||-143.70466527375|-144.36130003832|-145.25811020426|-145.9023346006|-146.92982483562|-147.61203173196|-150.48114033315|-153.20848868261|-154.78777167941|-154.88983554842|-154.88983554842|-154.88983554842|-154.88983554842|-154.88983554842|-154.88983554842|-154.88983554842|-154.88983554842|-154.88983554842|-154.88983554842|-154.88983554842|-154.88983554842|-154.88983554842|-154.88983554842|-154.88983554842|-156.18315739104|-156.23905695223|-156.76365504176|-156.76365504176|-158.35184134279|-158.62103910547|-158.62103910547|-159.44780154163|-159.44780154163|-159.44780154163|-161.96365986858|-162.61026751007|-162.61026751007|-165.18251616651|-165.85057965577|-166.17564880915|-167.02516124058|-167.11466931864|-167.11466931864|-167.11466931864|-167.11466931864|-167.11466931864|-167.11466931864|-167.11466931864|-167.11466931864|-167.11466931864|-167.11466931864||-167.11466931864|-167.11466931864|162.86687596771|162.86687596771|162.86687596771|162.86687596771|162.86687596771|162.86687596771|162.86687596771|162.86687596771|162.86687596771|162.86687596771|162.86687596771|162.86687596771|162.86687596771|162.86687596771|162.86687596771|162.86687596771|162.86687596771|162.86687596771|162.86687596771|162.86687596771|162.86687596771|162.86687596771|162.86687596771|162.54487073127|161.78707289368|160.47952201267|159.13557611461||159.02140176496|159.02140176496|159.02140176496|159.02140176496|159.02140176496|158.61878265496|158.11154794266|158.11154794266|158.11154794266|158.11154794266|158.11154794266|158.11154794266|158.11154794266|158.11154794266|158.11154794266|158.11154794266|157.31671661326|156.44968990693|154.24122059651||154.24122059651|153.853579763|153.31174813755|152.56917531233|151.42407689869|150.31563998129|149.31875570313|149.31875570313|149.31875570313|149.31875570313|149.31875570313|149.31875570313|147.34084529894|146.04038217352|-151.96157159737|-151.96157159737|-151.96157159737|-151.96157159737|-152.32508097678|-152.82344639723|-152.82344639723|-152.82344639723|-152.82344639723|-152.8905051861||-154.39167019104|-154.78407622681|-155.8734261339|-156.68795111368|-156.68795111368|-156.68795111368|-156.68795111368|-156.68795111368|-157.16050574725|-157.97612600795|-158.50568718901|-160.21359787968|-160.21359787968|-160.21359787968|-160.21359787968|-160.21359787968|-160.21359787968|-160.21359787968|-160.21359787968|-160.21359787968|-160.21359787968|-160.21359787968|-160.21359787968|155.58208228736|155.58208228736|155.58208228736|155.58208228736|155.58208228736|155.58208228736||155.58208228736|155.58208228736|155.58208228736
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|278.51022288652|275.78302454785|274.42948060384|-288.35382388788|-288.35382388788|-288.35382388788|-288.35382388788|-288.35382388788|-288.35382388788||-288.35382388788|-288.35382388788|-288.35382388788|-288.35382388788|-288.35382388788|-288.35382388788|-288.35382388788|-288.35382388788|-290.48148604187|-296.12554031779|-301.12041197835|-301.12041197835|-301.12041197835|-301.12041197835|-302.45157910517|-303.22840861404|-303.87053884567|-303.87053884567|-303.87053884567|-303.87053884567|-306.00853821926|-306.00853821926|-306.00853821926|-306.00853821926|-306.00853821926|-307.58948365508|290.78610400152|290.78610400152|290.78610400152|290.78610400152|-305.5157131356|-305.5157131356|-305.5157131356|-305.5157131356|-305.5157131356|-305.5157131356|-305.5157131356|-305.5157131356|-305.5157131356|-305.5157131356|-305.5157131356|-305.5157131356|-305.5157131356||-305.5157131356|-305.5157131356|-305.5157131356|-305.5157131356|-305.5157131356|-305.5157131356|-305.5157131356|-305.5157131356|-305.5157131356|-305.5157131356|297.47016575086|297.47016575086|297.29783893367|297.29783893367|297.29783893367|295.8420439378|-303.72984277977|-303.72984277977|-303.72984277977|-303.72984277977|-303.72984277977|-303.72984277977|-303.72984277977|-303.72984277977|-303.72984277977|-304.45150886391|-305.2305668285|-306.44118122817|-307.7225636629|-307.7225636629|-307.7225636629|-307.7225636629||-307.7225636629|-307.7225636629|-308.72463329699|||-308.72463329699|-308.72463329699|-308.72463329699|-308.72463329699|-312.70515895846|302.30325737871|302.30325737871|302.30325737871|302.30325737871|302.30325737871|302.30325737871|302.30325737871|302.30325737871|302.30325737871|302.30325737871|302.30325737871|299.51252366081|296.7555720119|296.0106432999|295.8937809802|295.8937809802|295.8937809802|295.18197541643|295.18197541643|295.18197541643|295.18197541643|295.18197541643|295.18197541643|295.18197541643|295.18197541643|295.18197541643|295.18197541643|295.18197541643|295.18197541643|295.18197541643|295.18197541643|295.18197541643|295.18197541643|295.18197541643|295.18197541643|295.18197541643|295.18197541643|295.18197541643|295.18197541643|295.18197541643|295.18197541643|295.18197541643|295.18197541643|292.45331897127|291.53258619692|291.39564631146||289.27570218689|288.02038383838|288.02038383838|288.02038383838|288.02038383838|288.02038383838|288.02038383838|288.02038383838|288.02038383838|288.02038383838|288.02038383838|285.10764925465|285.10764925465|285.10764925465|283.33350120634|282.90282911246|282.90282911246|280.56815268138|279.29405134629|277.93562569563|-289.50573253265|-289.50573253265|-289.50573253265|-289.50573253265|-293.1358233517|-293.9670125186|283.18742456197|283.18742456197|283.18742456197||283.18742456197|283.18742456197|283.18742456197|283.18742456197|283.02381822532|-292.33822638265|-292.33822638265|-292.33822638265|-292.33822638265|-292.33822638265|-292.33822638265|-292.33822638265|-292.33822638265|-292.33822638265|-292.33822638265|-292.33822638265|-292.33822638265|-292.33822638265|-292.6969232214||282.93090394914|282.93090394914|282.93090394914|282.89730454173|282.89730454173|282.89730454173|282.89730454173|282.89730454173|282.89730454173|282.89730454173|282.89730454173|282.89730454173|282.89730454173|280.90367042451|280.80908109776|279.88510536742|275.73454904105|273.46720387262|273.46720387262|273.46720387262|273.46720387262|273.46720387262|273.46720387262|273.46720387262||273.46720387262|273.46720387262|273.46720387262|273.46720387262|273.46720387262|273.46720387262|273.46720387262|273.46720387262|273.46720387262|273.46720387262|273.46720387262|273.46720387262|273.46720387262|273.46720387262|273.46720387262|273.46720387262|273.46720387262|272.82188200202|-281.11625995679|-281.11625995679|-281.11625995679|-281.11625995679|-281.11625995679|-283.37359971609|-283.37359971609|-283.37359971609|-283.37359971609|-283.37359971609|-283.37359971609||-283.37359971609|-283.37359971609|-283.37359971609
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|1099.1286468477|1094.2280755655|1094.2280755655|1093.6717183475|1092.1763510291|1092.1763510291|1092.1763510291|1085.9980967381|1070.3390107528||1058.0166729176|-1118.219131311|-1118.219131311|-1118.219131311|-1118.219131311|-1118.219131311|-1129.3204087547|-1129.3204087547|-1133.7310368542|1061.4774638748|1061.4774638748|1052.6238924238|1047.3765227235|1031.0705802614|1025.6001035565|1019.4884370029|1018.3043380063|1018.3043380063|-1066.1832976175|-1066.1832976175|-1066.1832976175|-1066.1832976175|-1066.1832976175|-1072.4582450332|-1072.4582450332|-1073.1236505672|1024.1155433273|1024.1155433273|1024.1155433273|1024.1155433273|1013.7644898732|1009.0548902039|1009.0548902039|1009.0548902039|1007.6264136873|1007.6264136873|1005.3559951343|997.81612306593|-1046.8311375512|-1046.8311375512|-1050.1855924328|-1050.1855924328|-1050.1855924328||-1053.0148563504|-1053.0148563504|-1053.0148563504|-1053.0148563504|-1053.7714188547|-1053.7714188547|-1053.7714188547|-1053.7714188547|-1053.7714188547|-1053.7714188547|-1053.7714188547|-1053.7714188547|-1053.7714188547|-1053.7714188547|-1053.7714188547|-1053.7714188547|-1053.7714188547|-1053.7714188547|-1053.7714188547|-1053.7714188547|-1053.7714188547|-1053.7714188547|-1053.7714188547|-1056.6910079288|-1068.9200760841|-1075.4060958226|-1082.4017655408|-1084.866422975|-1088.7110239001|-1097.6790567736|1057.9281300969|1057.9281300969||1057.9281300969|1057.9281300969|1057.9281300969|||1057.9281300969|1057.9281300969|1057.9281300969|1057.9281300969|1057.9281300969|1057.9281300969|1057.9281300969|1057.9281300969|1054.9857302183|1053.9592643773|1053.9592643773|1053.9592643773|1053.9592643773|1053.2235641519|1045.0134667334|1039.2510470215|1027.564483941|1025.9505279466|1025.7467617376|1015.7693471318|1015.7693471318|1015.7693471318|1015.7693471318|1015.7693471318|1015.7693471318|1015.7693471318|1015.7693471318|1015.7693471318|1015.7693471318|1013.9360566238|1013.9360566238|1013.9360566238|1012.9200881432|1003.6450957668|996.636742421|-1036.823983394|-1036.823983394|-1036.823983394|-1036.823983394|-1036.823983394|-1036.823983394|-1036.823983394|-1036.823983394|1006.6667315601|1006.6667315601|1006.6667315601|1006.6667315601|1006.6667315601|1006.6667315601|1006.6667315601|1006.6667315601||1006.6667315601|1006.6667315601|1006.6667315601|1006.6667315601|1006.6667315601|1006.6667315601|1006.6667315601|1006.6667315601|1006.6667315601|1006.6667315601|1006.6667315601|1006.6667315601|1006.6667315601|1006.6667315601|1006.6667315601|1006.6667315601|1006.6667315601|1006.6667315601|1006.6667315601|1006.6667315601|1005.0980244873|1002.788969808|997.32588950022|997.32588950022|997.32588950022|994.45930036685|994.45930036685|994.45930036685|994.45930036685||994.45930036685|994.45930036685|994.45930036685|994.45930036685|993.9748704954|993.9748704954|993.9748704954|993.9748704954|993.9748704954|993.9748704954|993.9748704954|989.88150893803|-1029.0510133811|-1029.0510133811|-1029.0510133811|-1033.2232133455|-1033.2232133455|-1033.8985783863|-1038.81841419||1003.1260577678|1003.1260577678|1003.1260577678|997.63392676238|996.91823593578|996.91823593578|996.91823593578|996.91823593578|993.409703747|988.74132528964|982.77704017099|977.45945747624|976.06254719228|976.06254719228|973.18392423491|972.66048276535|968.09663897214|963.55181429847|956.78592430733|950.54215385276|947.18127093666|947.07250590184|944.73558462835|932.51355120253||932.51355120253|929.26842060698|928.89727807503|928.89727807503|-965.38951845232|-965.38951845232|-965.38951845232|-965.38951845232|-970.4894829863|-972.61497594181|-976.45831067102|941.70044834405|941.70044834405|941.70044834405|941.70044834405|941.70044834405|939.55828488966|935.10754324219|926.85033361949|926.85033361949|926.85033361949|926.85033361949|926.85033361949|926.85033361949|926.85033361949|925.61313653033|918.73457702046|909.97177530268|909.79105590144||909.79105590144|909.79105590144|906.26730074661
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|-257.56953431089|-257.56953431089|-257.56953431089|-257.56953431089|-257.56953431089|-257.56953431089|-257.56953431089|-257.56953431089|-257.56953431089||-257.56953431089|-257.56953431089|-257.56953431089|-257.56953431089|-257.56953431089|-257.56953431089|-257.56953431089|-257.56953431089|-258.34059228853|-269.69676473356|-279.51467041152|262.98150939221|262.98150939221|262.98150939221|262.98150939221|262.98150939221|262.98150939221|261.02224222018|257.38526520016|253.75640259056|253.17712911267|250.47678686401|247.3653344713|244.97424926607|-262.10226039054|-262.10226039054|-262.10226039054|-262.10226039054|-262.10226039054|-262.10226039054|-262.10226039054|-262.10226039054|-263.95028833947|-274.24031993638|-275.13369763439|-277.16164893949|-277.16164893949|-280.35074742463|-282.26545880593|-282.26545880593|-282.26545880593|-282.26545880593|-282.26545880593||-282.26545880593|-282.26545880593|-282.26545880593|-282.26545880593|-282.26545880593|-282.26545880593|-282.26545880593|-282.26545880593|-282.26545880593|-282.26545880593|-285.92356862341|-285.92356862341|-285.92356862341|-285.92356862341|271.2857267214|271.2857267214|271.2857267214|271.2857267214|271.2857267214|271.2857267214|271.2857267214|271.2857267214|271.2857267214|271.2857267214|271.2857267214|271.2857267214|267.93246267385|266.15440324221|264.40600197485|263.31279916422|258.47642527307|255.97491975057||-269.22164922901|-269.22164922901|-269.22164922901|||-269.22164922901|-269.22164922901|-269.22164922901|-271.10682684788|-273.34146295001|-274.23439900533|-278.57600696502|-280.31610772806|-284.70234910865|-285.46315089221|-285.53127978637|-287.66993754972|-287.66993754972|-290.39826333379|-291.18251522222|273.89630423642|273.89630423642|273.89630423642|273.89630423642|273.89630423642|273.89630423642|273.89630423642|273.89630423642|272.11756887543|-287.76419685816|-287.76419685816|-287.76419685816|-287.76419685816|-287.76419685816|-287.76419685816|-287.76419685816|-287.76419685816|-287.76419685816|-287.76419685816|-287.76419685816|-287.76419685816|-287.76419685816|-287.76419685816|-287.76419685816|272.4168335325|272.4168335325|272.4168335325|272.4168335325|272.4168335325|272.4168335325|272.4168335325|272.4168335325|272.4168335325|272.4168335325|272.4168335325|272.4168335325||272.4168335325|269.83177938779|269.83177938779|269.83177938779|269.83177938779|264.05254268999|257.28503651482|-272.76394273536|-272.76394273536|-272.76394273536|-272.76394273536|-272.76394273536|-272.76394273536|-272.76394273536|-272.76394273536|-272.76394273536|-272.76394273536|-272.76394273536|-272.76394273536|-272.76394273536|-272.76394273536|-272.76394273536|-272.76394273536|-274.97604795845|-280.04558951492|-282.7534426278|-286.46438964938|-289.23041008948|-294.48824150296||276.42678099485|276.42678099485|276.42678099485|276.42678099485|276.42678099485|276.42678099485|276.42678099485|276.42678099485|276.42678099485|276.42678099485|276.42678099485|276.42678099485|271.46085983748|267.64762217728|263.24514375492|-286.94230133176|-286.94230133176|-286.94230133176|-286.94230133176||-293.88645867375|276.62018012144|276.62018012144|276.62018012144|276.62018012144|276.62018012144|276.62018012144|276.62018012144|276.62018012144|276.62018012144|276.62018012144|276.62018012144|276.62018012144|276.62018012144|276.62018012144|276.62018012144|276.62018012144|276.62018012144|276.62018012144|276.62018012144|276.62018012144|276.62018012144|275.7718611728|272.00151899245||-286.74115759188|-286.74115759188|-286.74115759188|-286.74115759188|-286.74115759188|-286.74115759188|-286.74115759188|-286.74115759188|-286.74115759188|-286.74115759188|-288.7879707157|-295.39385390937|-299.36862534026|-299.36862534026|-299.36862534026|-299.36862534026|-299.36862534026|-299.36862534026|-299.36862534026|-304.30984166486|-304.30984166486|-304.30984166486|-304.30984166486|-304.30984166486|-304.30984166486|-304.30984166486|-304.30984166486|-304.30984166486|-304.30984166486||-304.30984166486|-304.30984166486|-304.30984166486
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|-2993.9499511719|-2979.3400878906|-3017.6398925781|-3028.3999023438|-3007.4399414062|-3009.1999511719|-2970.919921875|-2968.3898925781|-2918.9299316406||-2957.0400390625|-2908.8100585938|-2878.6398925781|-2857.0700683594|-2826.8000488281|-2742.6298828125|-2866.6298828125|-2724.3400878906|-2882.2600097656|-2882.2600097656|-3084.669921875|-3234.3999023438|-3199.2299804688|-3179.9799804688|-3166|-3187.1599121094|-3204.8000488281|-3201.7900390625|-3206.7900390625|-3165.0900878906|-3181.2900390625|-3150.2800292969|-3102.919921875|-3097.2600097656|3031.6799316406|-3045.0700683594|-3045.0700683594|-3009.4399414062|-3000.8999023438|-2982.1101074219|-2933.3000488281|-2955.8400878906|-2948.6298828125|-2984.2399902344|-3076.919921875|-3038.0100097656|-3034.6899414062|-3030.7900390625|-3072.6000976562|-3072.6000976562|-3130.2299804688|-3130.2299804688|-3129.9399414062||-3110.669921875|-3191.2299804688|-3184.5600585938|-3229.9599609375|-3201.7900390625|3147.1398925781|-3170.9599609375|-3170.9599609375|-3157.3400878906|-3120.3200683594|-3203.5|-3203.5|-3184.2299804688|-3155.3000488281|-3248.0500488281|-3248.0500488281|-3269.1201171875|-3269.1201171875|-3283.1899414062|-3283.1899414062|3190.0900878906|-3225.1101074219|-3225.1101074219|3201.0100097656|-3247.2700195312|-3247.2700195312|-3250.4099121094|-3251.580078125|-3242.8000488281|-3211.7099609375|-3207.7900390625|-3186.6499023438||-3133.9899902344|-3103.3999023438|-3094.2700195312|||-3092.2600097656|-3078.419921875|-3035.1599121094|-3021.6899414062|-3080.7399902344|-3080.7399902344|-3136.4099121094|-3136.4099121094|-3198.7900390625|3172.3100585938|-3190.8100585938|-3190.8100585938|-3263.0600585938|3240.9699707031|-3272.5100097656|3254.669921875|-3274.1799316406|-3274.1799316406|-3262.3200683594|-3245.5|-3284.1201171875|-3284.1201171875|-3344.3200683594|-3344.3200683594|-3277.8400878906|-3266.6201171875|3224.7399902344|-3254.5|-3254.5|3178.0600585938|-3204.1799316406|3187.2900390625|-3212.9899902344|-3212.9899902344|-3176.9899902344|-3126.4099121094|-3125.9799804688|-3105.1298828125|-3116.7600097656|-3142.0700683594|-3137.1201171875|-3192.1000976562|-3192.1000976562|3157.8898925781|-3198.2299804688|-3198.2299804688|-3205.2900390625|-3211.330078125|-3203.4899902344|-3172.2700195312|-3150.3200683594||-3217.6899414062|-3199.2700195312|-3160.7700195312|-3140.2399902344|-3177.25|-3145.2800292969|-3102.6499023438|-3051.5500488281|-3045.75|-2973.6999511719|-2960.1398925781|-2935.6298828125|-3000.5500488281|-3000.5500488281|-2987.0300292969|-2959.5900878906|-2950.9299316406|-2929.169921875|-2944.0900878906|-2928.5400390625|-2907.1101074219|-2906.1899414062|2875.0300292969|-2925.6599121094|2916.1298828125|-2941.1999511719|-2941.1999511719|-2987.9899902344|-2987.9899902344||-3046.4499511719|-3053.75|-3033.4799804688|-3052.0900878906|-3093.7099609375|-3059.2299804688|-3022.6799316406|-3018.1799316406|-3025.419921875|-3068.8000488281|-3068.0100097656|-3087.1599121094|-3065.4499511719|-3044.7199707031|-3032.7700195312|-2980.8000488281|-2969.5600585938|2905.0700683594|-2913.3898925781||-2913.3898925781|-3055.9399414062|-3055.9399414062|2979.3500976562|-2997.6899414062|-2997.6899414062|-2978.7900390625|-2976.0300292969|-2986.7900390625|-3014.8000488281|-2986.8898925781|-2990|-2988.0400390625|-3018.7399902344|2992.4299316406|-2993.6398925781|-2993.6398925781|2913.0100097656|-2939.9399414062|-2939.9399414062|-2947.6298828125|-3000.8000488281|-2993.9599609375|2950.6201171875||-2964.6599121094|-2964.6599121094|2935.6298828125|-2946.7700195312|2883.5600585938|-2908.5700683594|2897.3000488281|-2905.5200195312|2876.9599609375|-2895.8500976562|-2895.8500976562|-2972.9599609375|-2972.9599609375|-2996.4699707031|2975.2800292969|-3006.4799804688|-3006.4799804688|-2983.169921875|-2962.2900390625|-3092.0700683594|-3092.0700683594|-3051.6101074219|-3043.6499023438|-3084.3500976562|-3059.9499511719|-3052.6298828125|-3034.8601074219|-3090.0100097656|-3090.0100097656||3036.8400878906|-3039.2099609375|3037.1101074219
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|453.1857322245|447.69360930012|447.69360930012|445.16511161113|440.98236515549|436.74762781491|-465.90084278038|-465.90084278038|-465.90084278038||-465.90084278038|-465.90084278038|-465.90084278038|-465.90084278038|-465.90084278038|-465.90084278038|-465.90084278038|-465.90084278038|-465.90084278038|-475.08203519109|460.12449060512|460.12449060512|460.12449060512|460.12449060512|460.12449060512|460.12449060512|460.12449060512|460.12449060512|-475.14343624701|-475.14343624701|-475.14343624701|-475.14343624701|-475.14343624701|-475.14343624701|-475.14343624701|-475.14343624701|-477.54659420241|-478.63621856094|-482.86523979373|-486.06638344866|-488.1926423084|-490.76182227789|-492.63544760154|-492.63544760154|-492.63544760154|-492.63544760154|-492.63544760154|-492.63544760154|-492.63544760154|-492.63544760154|-492.63544760154|-492.63544760154|-492.63544760154||-492.63544760154|-492.63544760154|-492.63544760154|-492.63544760154|-492.63544760154|-492.63544760154|-492.63544760154|-492.63544760154|-492.63544760154|-492.63544760154|482.6273326353|482.6273326353|480.24648830138|478.65498449231|477.29511296191|477.29511296191|475.40845104763|474.10938767933|473.11599614381|472.15664881864|471.57015714821|-483.33530489481|-483.33530489481|-483.33530489481|-483.33530489481|-488.00759849987|-488.00759849987|-488.00759849987|-488.00759849987|-488.00759849987|-488.00759849987|-488.00759849987||-488.00759849987|-488.00759849987|-488.00759849987|||-488.00759849987|-488.00759849987|-488.00759849987|-488.00759849987|-491.79844454087|480.06206043088|480.06206043088|480.06206043088|480.06206043088|480.06206043088|479.95084213442|479.95084213442|479.95084213442|478.67126007664|478.67126007664|478.67126007664|478.67126007664|477.64250183755|477.09499444623|474.96611965651|473.55859860661|473.55859860661|471.12175527417|467.87808148953|467.02247636394|467.02247636394|467.02247636394|467.02247636394|467.02247636394|464.89995508808|464.78314711304|464.78314711304|460.32698792258|460.32698792258|455.91609836992|453.62102540203|453.62102540203|453.62102540203|453.62102540203|453.62102540203|453.62102540203|453.62102540203|453.62102540203|453.62102540203|453.62102540203|453.62102540203|453.62102540203|453.62102540203|452.30614760924|448.95182952405|446.12703619534||443.77662721656|443.77662721656|443.77662721656|443.77662721656|443.77662721656|443.77662721656|443.62585483418|443.62585483418|443.62585483418|443.62585483418|443.62585483418|441.99708595128|439.38990755252|439.38990755252|438.74415044642|438.74415044642|437.12182860746|434.24336486851|434.24336486851|432.39873860715|429.99193544784|426.54770713822|422.07245610573|420.04051180259|419.71836143484|419.33414666435|419.33414666435|417.00295233484|417.00161716404||416.12013723522|414.76848032374|412.08052277454|411.00762733275|411.00762733275|408.0473626858|404.25136389041|404.25136389041|403.04336668268|403.04336668268|399.90542227709|398.03433828314|-412.05149306356|-412.05149306356|-412.05149306356|-412.05149306356|-412.05149306356|-412.05149306356|-412.05149306356||-418.61222244964|407.57563686683|407.57563686683|405.19572343113|403.87024317055|402.7652750045|401.95096705756|401.95096705756|401.95096705756|401.28383512852|400.95121235756|400.95121235756|400.53801223865|400.03389265395|397.73543953738|395.72660430097|393.02400952604|388.61168735586|388.19929904769|388.19929904769|388.19929904769|388.19929904769|385.57644759096|-395.13824807688||-395.13824807688|-395.13824807688|-395.13824807688|-395.13824807688|-395.13824807688|-395.13824807688|-396.40806454072|-397.46694826611|-397.46694826611|-397.46694826611|-397.46694826611|-402.31383805284|-404.4612272405|-404.4612272405|-404.79552724679|-404.79552724679|-404.79552724679|-404.79552724679|-404.79552724679|-404.79552724679|-404.79552724679|-404.79552724679|-404.79552724679|395.2926133755|395.2926133755|395.2926133755|395.2926133755|395.2926133755|395.2926133755||395.2926133755|394.38179372451|393.07475337608
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|-20.605075319297|-20.605075319297|-20.605075319297|-20.605075319297|-20.605075319297|-20.605075319297|-20.605075319297|-20.605075319297|-20.605075319297||-20.605075319297|-20.605075319297|-20.605075319297|-20.605075319297|-20.605075319297|-21.204846579949|-21.204846579949|-21.519829651956|-21.718699876074|-22.149667041836|-22.835184805193|-23.186317064804|-23.292897552457|-23.292897552457|-23.292897552457|-23.292897552457|-23.292897552457|-23.292897552457|-23.292897552457|-23.292897552457|-23.292897552457|-23.292897552457|-23.292897552457|-23.292897552457|-23.292897552457|-23.309330245087|-23.485922252944|-23.632691820254|-24.010768951961|-24.228565847686|-24.228565847686|-24.228565847686|-24.228565847686|-24.228565847686|-24.228565847686|-24.228565847686|-24.228565847686|-24.228565847686|-24.228565847686|-24.228565847686|-24.228565847686|-24.228565847686|-24.228565847686||-24.467295394795|-24.501845472703|-24.501845472703|-24.552050292106|-24.985055697859|-25.323950834739|-25.687671409604|-25.687671409604|-25.687671409604|-25.687671409604|-25.903910928372|-25.903910928372|-25.903910928372|-25.903910928372|-25.903910928372|-25.903910928372|-25.903910928372|-25.903910928372|-25.903910928372|-25.903910928372|-25.903910928372|-25.903910928372|-25.903910928372|-25.903910928372|-26.321568071184|24.417144514231|24.417144514231|24.417144514231|24.417144514231|24.417144514231|24.417144514231|24.214039917315||-26.131320763916|-26.131320763916|-26.131320763916|||-26.131320763916|-26.131320763916|-26.131320763916|-26.131320763916|-26.536210565583|-26.536210565583|-26.536210565583|-26.536210565583|-26.83856659997|-27.150073910957|-27.479550854962|-27.479550854962|-27.479550854962|-27.479550854962|-27.479550854962|-27.479550854962|-27.511322559027|-27.511322559027|-27.511322559027|-27.511322559027|-27.511322559027|-27.627642135474|-27.627642135474|-27.627642135474|-27.627642135474|-27.627642135474|-27.882379722433|-28.204310311031|-28.560901206016|-28.805446458392|-29.053829432122|-29.247031371452|27.612060716937|27.612060716937|27.612060716937|27.612060716937|27.612060716937|27.325067815063|26.881187660692|26.573732968053|26.573732968053|26.573732968053|26.392639193789|26.392639193789|26.392639193789|26.214598799035|26.197333177245|26.155369582349|26.128187301616|26.100306994353|26.100306994353||26.100306994353|26.100306994353|26.100306994353|26.100306994353|26.100306994353|26.100306994353|26.100306994353|26.100306994353|26.100306994353|26.100306994353|26.048118386704|26.005148008385|26.005148008385|26.005148008385|26.005148008385|26.005148008385|26.005148008385|25.781832141918|25.277034886725|24.960594742439|24.373439569099|24.25715422059|23.961837815188|-25.367559010252|-25.367559010252|-25.367559010252|-25.367559010252|-25.367559010252|-25.367559010252||-25.367559010252|-25.468776887415|-25.468776887415|-25.860863148899|-25.981970379189|-25.981970379189|-25.981970379189|-25.981970379189|-25.981970379189|-25.981970379189|-25.981970379189|-25.981970379189|-25.981970379189|-25.981970379189|-26.012942930639|-26.012942930639|-26.012942930639|-26.012942930639|-26.213825910821||-26.295553044396|-26.295553044396|-26.295553044396|-26.295553044396|-26.295553044396|-26.295553044396|-26.295553044396|-26.295553044396|24.431052812915|24.231404106007|24.231404106007|24.231404106007|24.231404106007|24.231404106007|23.981177014316|23.981177014316|23.841307713152|23.528675372469|23.511305181039|23.417005159074|-24.353370711634|-24.353370711634|-24.353370711634|-24.353370711634||-24.353370711634|-24.353370711634|-24.353370711634|-24.353370711634|-24.353370711634|-24.353370711634|-24.353370711634|-24.353370711634|-24.499779862913|-24.499779862913|-24.511421489221|-24.696600322019|-24.696600322019|-24.696600322019|-24.773264578073|-24.773264578073|-24.773264578073|-24.773264578073|-24.773264578073|-24.773264578073|-24.773264578073|-24.773264578073|-24.773264578073|-25.180850111874|-25.423168062537|23.683513237632|23.683513237632|23.683513237632|23.683513237632||23.683513237632|23.683513237632|23.683513237632
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|-451.41078868842|-451.41078868842|-451.41078868842|-451.41078868842|-451.41078868842|-451.41078868842|-451.41078868842|-451.41078868842|-451.41078868842||-451.41078868842|-451.41078868842|-451.41078868842|-451.41078868842|-451.41078868842|-451.41078868842|-451.41078868842|-451.41078868842|-451.41078868842|-459.2392297954|-463.95668037859|-463.95668037859|-463.95668037859|-463.95668037859|-465.24186037345|-466.47846645419|-466.47846645419|-466.47846645419|-466.47846645419|-466.47846645419|-466.47846645419|-466.47846645419|-466.47846645419|-466.47846645419|-466.47846645419|-466.47846645419|-467.10551075476|-469.0916773957|-475.58352779481|-476.61468060399|-476.61468060399|-476.61468060399|-476.61468060399|-478.22586264036|-478.22586264036|-478.22586264036|-478.22586264036|-478.22586264036|-478.22586264036|-480.00763505722|-480.77498376336|-480.77498376336|-480.77498376336||-480.77498376336|-480.77498376336|-480.77498376336|-480.77498376336|-480.77498376336|-480.77498376336|-480.77498376336|-480.77498376336|-480.77498376336|-480.77498376336|464.37445226758|464.37445226758|461.91389477677|461.91389477677|461.91389477677|461.91389477677|461.23264919858|455.13906009043|452.19785464964|-466.49669019108|-466.49669019108|-466.49669019108|-466.49669019108|-466.49669019108|-466.49669019108|-470.53632589319|-471.02487043406|-471.02487043406|-471.02487043406|-471.02487043406|-471.02487043406|-471.02487043406||-471.02487043406|-471.02487043406|-471.04004801757|||-471.04004801757|-471.04004801757|-471.04004801757|-471.04004801757|-475.80893939344|-476.25937995213|-478.99985121906|466.55074669317|466.55074669317|466.55074669317|466.55074669317|466.55074669317|466.55074669317|464.19139158942|463.31367999636|463.31367999636|463.31367999636|461.63854696047|461.00971006221|461.00971006221|461.00971006221|461.00971006221|456.152053121|456.152053121|456.152053121|456.152053121|456.152053121|456.152053121|456.152053121|456.152053121|456.152053121|456.152053121|456.152053121|456.152053121|449.67560922136|-468.93451019976|-468.93451019976|-468.93451019976|-469.16556736334|-471.46145771636|-471.46145771636|-471.46145771636|-471.66772279357|459.10598830196|459.10598830196|459.10598830196|459.10598830196|459.10598830196|459.10598830196|459.10598830196|458.12997859289||454.21886320434|451.34263642985|450.54017060576|450.54017060576|450.54017060576|450.54017060576|450.54017060576|450.54017060576|450.54017060576|450.54017060576|450.54017060576|450.54017060576|450.54017060576|450.54017060576|450.54017060576|450.54017060576|450.54017060576|450.54017060576|450.54017060576|450.54017060576|449.49017877907|446.24520122045|445.5790807013|445.5790807013|445.5790807013|445.5790807013|445.5790807013|445.5790807013|445.5790807013||445.5790807013|445.5790807013|445.5790807013|445.5790807013|444.79730958456|-456.68973411107|-456.68973411107|-456.68973411107|-456.68973411107|-456.68973411107|-456.68973411107|-456.68973411107|-456.68973411107|-456.68973411107|-457.27358016464|-459.21287281748|-460.45292592339|-460.45292592339|-460.45292592339||-465.21048233566|453.9622091423|453.9622091423|453.9622091423|453.9622091423|453.9622091423|453.9622091423|453.9622091423|453.9622091423|453.69191044023|453.47641528327|453.47641528327|453.47641528327|452.7615670438|449.67006696544|447.49841492797|443.63045452066|443.25914823246|443.25914823246|443.25914823246|443.25914823246|443.25914823246|439.89462515196|438.9872476829||438.9872476829|438.66248190888|438.66248190888|438.66248190888|438.66248190888|438.66248190888|438.66248190888|438.66248190888|438.66248190888|438.66248190888|438.66248190888|438.66248190888|438.66248190888|438.66248190888|438.66248190888|438.66248190888|438.66248190888|-452.82493374967|-452.82493374967|-452.82493374967|-452.82493374967|-452.82493374967|-453.70714752568|442.77349727615|442.77349727615|442.77349727615|442.77349727615|442.77349727615|442.77349727615||442.77349727615|442.77349727615|442.77349727615
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|244.60376529308|244.09151001443|244.09151001443|241.53668722035|238.83964595664|232.89017634776|-262.32512264652|-262.32512264652|-262.32512264652||-262.32512264652|-262.32512264652|-262.32512264652|-262.32512264652|-262.32512264652|-262.32512264652|-262.32512264652|-262.32512264652|-262.32512264652|-262.32512264652|-276.63433125564|-276.63433125564|-276.63433125564|-276.63433125564|-283.02871082169|-286.84245796052|-288.15843888866|-288.15843888866|-288.15843888866|-288.15843888866|-288.15843888866|-288.15843888866|-288.15843888866|-290.80541673838|-290.80541673838|-290.91379786795|-293.54838876746|-293.54838876746|-295.98542457181|-299.85715373973|-303.1850501059|-303.1850501059|-303.1850501059|-313.30586871376|-313.30586871376|-316.12427088577|-316.12427088577|-316.12427088577|296.87185307276|296.87185307276|296.87185307276|296.87185307276|296.87185307276||296.6015059234|296.32555969571|294.93411780352|294.93411780352|294.93411780352|294.93411780352|294.93411780352|294.93411780352|294.66534506237|294.66534506237|294.66534506237|289.23651384154|283.17658873598|283.17658873598|283.17658873598|283.17658873598|279.530658627|278.28350904302|-292.88818565257|-292.88818565257|-292.88818565257|-292.88818565257|-292.88818565257|-292.88818565257|-292.88818565257|-294.64242612927|-297.12585578069|-297.12585578069|-297.12585578069|-297.12585578069|-297.12585578069|-297.12585578069||-297.12585578069|-297.49984714836|-298.92455583539|||-298.92455583539|-298.92455583539|-298.92455583539|-299.2134092751|-300.27121139939|283.70443775349|283.70443775349|283.70443775349|283.70443775349|283.70443775349|283.70443775349|283.70443775349|283.70443775349|279.40270203675|278.4268982049|276.69397706829|276.69397706829|276.69397706829|275.00721369675|272.5963483485|271.90983556734|268.91759887256|266.63384933352|266.63384933352|266.63384933352|266.63384933352|266.63384933352|266.63384933352|266.63384933352|266.63384933352|265.02814313968|250.17628290477|245.6580916756|243.15455281664|238.93537782784|238.93537782784|238.93537782784|238.93537782784|238.93537782784|238.93537782784|238.93537782784|238.93537782784|238.93537782784|238.93537782784|238.93537782784|238.93537782784|238.93537782784|238.93537782784|236.96106912597|236.96106912597|236.96106912597||236.96106912597|235.93618395045|233.87187366701|230.2720805298|229.64231457371|229.64231457371|229.53109200474|229.53109200474|229.53109200474|229.53109200474|229.53109200474|229.53109200474|226.85732855263|226.08480723105|225.89645091916|224.68494258352|223.47827397925|-232.21894917025|-232.21894917025|-232.21894917025|-232.21894917025|-232.21894917025|-232.21894917025|-232.21894917025|-232.21894917025|-232.21894917025|219.68181943929|219.68181943929|219.68181943929||219.68181943929|219.68181943929|219.68181943929|219.68181943929|219.68181943929|219.67928540838|219.67928540838|219.67928540838|218.09309723788|217.95899828731|217.74999087452|215.04554582303|208.99450583663|205.29722145096|204.73691482561|203.46990966816|-219.98226600066|-219.98226600066|-219.98226600066||-225.60306607766|-230.37946914444|-230.37946914444|-230.37946914444|-230.37946914444|-230.37946914444|-230.37946914444|-230.37946914444|219.44794189181|219.44794189181|219.44794189181|219.44794189181|219.44794189181|219.44794189181|215.33992885711|214.35548023783|212.80441797666|211.88602848508|211.69595624755|211.69595624755|211.68500553912|211.68500553912|210.72723512457|207.59136591804||207.25151666945|205.7361263097|205.02887347714|205.02887347714|205.02887347714|205.02887347714|205.02887347714|205.02887347714|205.02887347714|205.02887347714|205.02887347714|204.37375390282|204.18360791991|-212.18970930792|-212.18970930792|-212.18970930792|-212.18970930792|-212.18970930792|-212.18970930792|-212.18970930792|-212.18970930792|-213.86135337328|-215.88761062065|-216.32290648795|-216.59047110776|-216.59047110776|-216.59047110776|-216.59047110776|-216.59047110776||-216.59047110776|-216.59047110776|-216.59047110776
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|107.43531152768|107.43124910102|107.43124910102|106.96694168234|105.25327199459|104.35863382021|103.9840355096|-109.07714818999|-109.07714818999||-109.07714818999|-109.07714818999|-109.07714818999|-109.07714818999|-109.07714818999|-109.07714818999|-109.07714818999|-109.07714818999|-109.07714818999|-110.61294189078|-113.13271475481|-113.34650631859|-113.34650631859|-113.34650631859|-114.66389869004|110.33600059975|110.33600059975|110.33600059975|110.33600059975|110.33600059975|110.33600059975|110.33600059975|110.33600059975|110.33600059975|110.33600059975|110.33600059975|110.33600059975|110.33600059975|110.33600059975|110.33600059975|110.33600059975|110.33600059975|110.33600059975|110.33600059975|110.33600059975|110.33600059975|110.33600059975|108.38277707088|-103.34321512336|-103.34321512336|-103.34321512336|-103.34321512336|-103.34321512336||-103.34321512336|-103.34321512336|-103.34321512336|-103.34321512336|-103.34321512336|-103.34321512336|-103.34321512336|-103.34321512336|-103.34321512336|-103.34321512336|-103.60415100898|-103.60415100898|-103.91016880501|-104.82510388721|-104.82510388721|-104.82510388721|-104.82510388721|-104.84400191163|-106.55000108982|-107.39124082989|-107.39124082989|-107.39124082989|-107.39124082989|-107.39124082989|-107.39124082989|-107.83582405985|-108.13138076061|-108.13138076061|-108.13138076061|-108.13138076061|-108.13138076061|-108.13138076061||-108.13138076061|-108.13138076061|-108.13138076061|||-108.13138076061|-108.13138076061|-108.13138076061|-108.13138076061|-109.48967205146|102.67928943802|102.67928943802|102.67928943802|102.67928943802|102.67928943802|102.67928943802|102.67928943802|102.67928943802|102.67928943802|102.67928943802|102.67928943802|-108.13671267471|-108.13671267471|-108.13671267471|-108.13671267471|-108.13671267471|-108.13671267471|-108.13671267471|-108.13671267471|-108.20801674483|-108.58113073373|-110.13792095211|-111.34713512026|-111.72681634252|-111.82312750623|-112.57347927939|-113.09812766609|-113.09812766609|-113.09812766609|-113.09812766609|-113.66746486517|-113.66746486517|-113.66746486517|-113.66746486517|-114.84607276754|-116.17230605898|110.23910819829|110.23910819829|110.23910819829|110.23910819829|110.23910819829|110.23910819829|109.39165792313|109.39165792313|109.39165792313|109.39165792313||109.39165792313|109.39165792313|109.39165792313|109.39165792313|109.39165792313|109.39165792313|109.39165792313|109.39165792313|109.39165792313|109.39165792313|109.39165792313|107.91017733511|106.4996406866|106.05404242685|105.43838415334|105.27696670455|105.27696670455|105.27696670455|105.02885377586|103.74817125201|103.23907557461|101.15952990821|-106.2213489696|-106.2213489696|-106.2213489696|-106.2213489696|-106.45036821854|-106.45036821854|-106.70930025856||-108.44829342255|-108.44829342255|-108.44829342255|-108.44829342255|-108.44829342255|-108.44829342255|-108.44829342255|-108.95254699267|-109.41348640712|-109.41348640712|-109.41348640712|-109.41348640712|-109.41348640712|-109.41348640712|-109.41348640712|-109.41348640712|-109.41348640712|-109.41348640712|-109.41348640712||-111.06609675389|-112.95511147161|-113.43142908173|-113.43142908173|-113.93547713047|-114.36608207086|-114.36608207086|-114.66280008098|-114.66280008098|-114.66280008098|-114.66280008098|-114.66280008098|-114.66280008098|-114.66280008098|-114.66280008098|-114.66280008098|-114.66280008098|-114.66280008098|-114.66280008098|-114.66280008098|-114.66280008098|-114.66280008098|-114.66280008098|-114.66280008098||-116.07661296405|-116.07661296405|-116.07661296405|-116.76790249654|-117.47765534979|-117.47765534979|-118.77017459452|-119.04482072485|-119.04482072485|-119.04482072485|-120.70758007514|115.83444002227|115.83444002227|115.83444002227|115.83444002227|115.83444002227|115.83444002227|115.41327050611|114.09471296877|114.09471296877|113.04968107641|111.2990368316|111.2990368316|111.2990368316|111.2990368316|111.2990368316|111.2990368316|111.2990368316|111.2990368316||111.2990368316|111.2990368316|110.45060141324
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|-4447.1801757812|-4573.8598632812|-4556.3198242188|-4605.3901367188|-4601.58984375|-4645.5600585938|-4580.3598632812|-4691.0698242188|4660.1899414062||-4731.7998046875|-4731.7998046875|-4670.9702148438|-4606.1000976562|-4561.1801757812|-4347.7001953125|-4269.4399414062|-3988.5700683594|-4025.0400390625|-4012.5100097656|-4517.2797851562|4515.41015625|-4520|4495.2998046875|-4571.7797851562|4487.3701171875|-4566.3798828125|-4566.3798828125|-4512.5|-4504.3500976562|-4555.4599609375|-4573.3500976562|-4533.830078125|-4515.330078125|-4434.25|-4389.7299804688|-4267.919921875|4105.83984375|-4222.5|4199.4301757812|-4263.8100585938|-4263.8100585938|4107.58984375|-4138.2299804688|4108.7700195312|-4213.4301757812|4130.7099609375|-4156.2900390625|4117.2900390625|-4262.9399414062|4213.6201171875|-4214.4702148438|4163.6899414062||-4295.3198242188|-4295.3198242188|4201.6801757812|-4286.3901367188|4201.66015625|-4212.0297851562|-4212.0297851562|-4208.0600585938|-4104.4799804688|-4090.1599121094|-4045.8701171875|-4102.669921875|-3940.7900390625|-3904.2299804688|-3891.5500488281|-3958.4599609375|-3907.1599121094|-3912.2399902344|-3926.7399902344|-3921.1799316406|3820.9499511719|-3847.1398925781|-3847.1398925781|-3834.0100097656|-3771.5100097656|-3865.3200683594|-3913.9499511719|-3848.830078125|-3765.1101074219|-3723.7299804688|-3797.8200683594|-3797.8200683594||-3661.0500488281|-3630.1899414062|-3703.4099121094|||-3706.5100097656|-3698.919921875|-3671.2199707031|-3620.9699707031|-3792.7800292969|-3792.7800292969|-3855.5500488281|-3855.5500488281|-4052.4899902344|3952.1201171875|-3973.6201171875|3880.9699707031|-3925.4499511719|-3925.4499511719|-3958.1201171875|3847.5400390625|-3897.6000976562|-3897.6000976562|-3883.0300292969|-3877.6499023438|-3884.9499511719|-3851.0700683594|-3956.4399414062|-3944.2600097656|-3895.0600585938|-3886.0200195312|-3806.9899902344|-3679.169921875|-3708.5700683594|-3659.169921875|-3770.1799316406|-3770.1799316406|-3966.0100097656|-4043.0400390625|-3954.2399902344|-4021.6599121094|-3997.7900390625|-4042.6799316406|-4042.6799316406|-4151.2700195312|-4203.7700195312|-4122.8701171875|-4164.1201171875|-4164.1201171875|-4200.1098632812|-4240.330078125|-4169.2797851562|-4164.7001953125|-4007.2800292969|-3978.080078125|-3960.8999023438||-3939.1298828125|-3923.1000976562|-3824.1899414062|-3806.1799316406|-3875.0900878906|3860.5500488281|-3917.4599609375|-3917.4599609375|-3910.8000488281|-3872.8701171875|-3930.75|-4027.4799804688|-3968.0100097656|3869.419921875|-3902.7900390625|-3902.7900390625|3812.5200195312|-3846.9799804688|-3846.9799804688|-3857.3601074219|-3869.3999023438|-3808.3200683594|-3636.3100585938|-3608.3200683594|-3541.0600585938|-3494.1799316406|-3575.2099609375|-3561.919921875|-3754.8798828125||-3754.8798828125|-3754.7600097656|-3721.3798828125|-3832.3000488281|-3832.3000488281|-3828.7299804688|-3787.0700683594|-3854.4499511719|-3828.0700683594|-3804.5500488281|-3744.2399902344|3622.1599121094|-3644.4799804688|-3644.4799804688|-3619.5300292969|-3475.0700683594|-3437.0600585938|-3363.6398925781|-3595.5600585938||-3595.5600585938|-3750.2099609375|-3750.2099609375|-3667.9499511719|-3662.419921875|-3627.3999023438|-3596.5100097656|-3661.7900390625|-3684.9299316406|-3665.1398925781|-3681.1201171875|-3681.1201171875|-3756.5|-3832.8999023438|-3755.75|-3770.8100585938|-3724.1599121094|-3662.3400878906|-3562.3898925781|-3580.1899414062|-3580.1899414062|-3544.0700683594|-3533.0900878906|3401.5300292969||-3438.5100097656|-3438.5100097656|-3420.6599121094|-3369.3999023438|-3406.3601074219|-3371.6000976562|-3423.5500488281|-3357.1999511719|3326.2700195312|-3339.8701171875|3332.5300292969|-3394.169921875|3387.4399414062|-3434.5900878906|3378.1799316406|-3556.6298828125|-3556.6298828125|-3455.6101074219|-3387.3400878906|-3556.5200195312|-3552.8200683594|-3590.1899414062|-3572.6398925781|-3648.1899414062|-3604.75|-3556.919921875|-3525.8000488281|-3721.6499023438|-3721.6499023438||3575.8898925781|-3580.3701171875|-3580.3701171875
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|428.74881154774|428.74881154774|428.74881154774|428.74881154774|428.74881154774|428.74881154774|428.74881154774|428.74881154774|428.74881154774||428.74881154774|428.74881154774|417.97535219986|408.91872459869|402.20192693583|-451.83927220785|-451.83927220785|-451.83927220785|-451.83927220785|-459.36919052825|434.70755201494|434.70755201494|434.70755201494|434.70755201494|434.70755201494|434.70755201494|434.70755201494|434.70755201494|431.74650740868|431.74650740868|431.74650740868|430.25903375952|430.25903375952|422.63393718234|416.95492396345|415.91868743054|415.91868743054|415.91868743054|415.91868743054|415.91868743054|415.91868743054|415.91868743054|415.91868743054|415.91868743054|415.91868743054|415.91868743054|415.91868743054|415.91868743054|415.91868743054|415.91868743054|415.91868743054|415.91868743054|415.91868743054||415.91868743054|415.91868743054|415.91868743054|415.91868743054|415.91868743054|409.54186163072|406.96208265229|405.59785713536|399.70595406805|399.16814292255|399.16814292255|397.33127533929|391.05750140898|391.05750140898|391.05750140898|391.05750140898|388.22067566557|388.22067566557|387.63243273279|382.36824733439|379.59653834114|379.59653834114|379.59653834114|379.59653834114|379.59653834114|379.59653834114|379.42447300763|-396.68084264493|-396.68084264493|-396.68084264493|-396.68084264493|-396.68084264493||-396.68084264493|-397.19038397179|-399.34771307711|||-399.34771307711|-399.34771307711|-399.34771307711|-399.34771307711|-406.34747185976|389.9959431066|389.9959431066|389.9959431066|389.9959431066|389.9959431066|-408.60049014788|-408.60049014788|-408.60049014788|-408.60049014788|-408.60049014788|-408.60049014788|-408.60049014788|-408.60049014788|-408.60049014788|-408.60049014788|-408.60049014788|-408.60049014788|-408.60049014788|-408.60049014788|-408.60049014788|-408.60049014788|-408.60049014788|-408.60049014788|-408.60049014788|-411.88055457783|-412.39838875347|-422.11654333068|-426.41479696725|-426.41479696725|-426.41479696725|408.00812887171|408.00812887171|408.00812887171|408.00812887171|408.00812887171|408.00812887171|408.00812887171|408.00812887171|408.00812887171|408.00812887171|408.00812887171|406.54071271662|399.00079597636|392.61476245637|391.94474915129|390.13221448672||390.13221448672|390.13221448672|390.13221448672|390.13221448672|390.13221448672|390.13221448672|390.13221448672|390.13221448672|390.13221448672|390.13221448672|390.13221448672|390.13221448672|384.91912178212|381.59181323772|378.88755581915|377.94674103061|375.49861009694|375.05621696156|374.29914575861|373.57233789583|373.57233789583|361.60148173593|-388.02832872586|-388.02832872586|-388.02832872586|-389.42479708146|-393.5167374134|-393.5167374134|-400.72414149177||373.31755358838|373.31755358838|373.31755358838|373.31755358838|373.31755358838|370.74835638285|370.74835638285|370.74835638285|370.61094638242|364.20606625228|358.86172753074|-382.02803380798|-382.02803380798|-382.02803380798|-382.02803380798|-382.02803380798|-382.02803380798|-385.57059094984|-388.17287103422||-394.48588943921|373.9036807908|373.9036807908|373.9036807908|373.9036807908|373.9036807908|373.9036807908|373.9036807908|373.9036807908|373.9036807908|373.9036807908|373.9036807908|373.9036807908|371.66354072242|370.29560181994|368.26344572061|362.79270390398|356.53966171352|355.11499515438|355.11499515438|355.11499515438|-371.09579420764|-371.09579420764|-371.09579420764||-371.09579420764|-371.09579420764|-371.09579420764|-371.09579420764|-371.09579420764|-371.09579420764|-371.09579420764|-371.09579420764|-371.09579420764|-371.09579420764|-373.66309728312|-378.17011758671|-381.30719796946|-381.30719796946|-383.3519512381|-383.3519512381|-383.3519512381|-383.3519512381|-385.47885091722|372.88925979039|372.88925979039|372.88925979039|372.88925979039|372.88925979039|372.88925979039|372.88925979039|372.88925979039|372.88925979039|372.88925979039||364.89972991305|358.77524142085|358.63192785911
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|288.34120493687|-302.79290664851|-302.79290664851|-302.79290664851|-302.79290664851|-302.79290664851|-302.79290664851|-302.79290664851|-302.79290664851||-302.79290664851|-302.79290664851|-302.79290664851|-302.79290664851|-302.79290664851|-302.79290664851|-302.79290664851|-302.79290664851|-302.79290664851|-311.33265906638|-318.3262913102|-318.38828256923|-318.38828256923|-318.38828256923|-318.38828256923|-318.38828256923|-318.38828256923|-318.38828256923|-318.38828256923|-318.38828256923|-318.38828256923|-318.38828256923|-318.38828256923|-318.38828256923|-318.38828256923|-318.38828256923|-318.38828256923|-318.38828256923|-318.38828256923|-318.38828256923|-318.38828256923|-318.38828256923|-318.38828256923|-318.38828256923|-318.38828256923|-318.38828256923|-318.38828256923|-318.38828256923|-318.38828256923|-318.38828256923|-318.38828256923|-318.38828256923|-318.38828256923||-318.38828256923|-318.38828256923|-318.38828256923|-318.38828256923|-318.38828256923|-318.38828256923|-318.38828256923|-318.38828256923|-318.38828256923|-318.38828256923|-318.38828256923|-318.38828256923|-318.38828256923|-318.38828256923|-318.38828256923|-318.38828256923|-318.38828256923|-318.38828256923|-318.38828256923|-318.38828256923|-318.38828256923|-318.38828256923|-318.38828256923|-318.38828256923|-319.08033051311|-323.27481486863|-325.39813346406|-325.45236502246|-325.92602359944|-325.92602359944|-325.92602359944|-325.92602359944||-325.92602359944|-325.92602359944|-327.87210826558|||-327.87210826558|-327.87210826558|-327.87210826558|-327.97733539655|-334.30760621046|-335.12511665529|-335.52956890735|-336.22285339207|-337.59867440363|-337.59867440363|-337.59867440363|-337.59867440363|-337.59867440363|-337.59867440363|-337.59867440363|-337.59867440363|-337.59867440363|-337.59867440363|-337.59867440363|-337.59867440363|-337.59867440363|-337.59867440363|-337.59867440363|-337.59867440363|-337.59867440363|-337.60239199687|-339.54877492111|-339.71533056013|-341.86424430998|-342.37526135082|-343.29986055622|-343.29986055622|-343.29986055622|-343.29986055622|-343.29986055622|-343.93929140578|-344.23419380789|-344.23419380789|-347.26687156498|-350.59892357499|-350.59892357499|-351.08403240954|-351.08403240954|-351.08403240954|-351.08403240954|-351.08403240954|-351.08403240954|-351.08403240954|-351.08403240954|-351.08403240954|-351.08403240954||-351.08403240954|-351.08403240954|-352.00558562087|-352.00558562087|-352.13676722631|-355.13640979247|343.42116089799|343.42116089799|343.42116089799|343.42116089799|343.42116089799|343.42116089799|342.9772331447|342.9772331447|341.83915458461|340.95842425443|340.95842425443|340.95842425443|340.95842425443|340.95842425443|338.82382018939|334.41534559346|330.03817390973|329.40018150071|329.05799298135|329.05799298135|329.05799298135|326.8038843456|325.6586077416||325.6586077416|325.6586077416|325.6586077416|324.94177953005|324.15309080813|320.16786124678|316.88541928895|314.61657101984|314.46984671144|314.46984671144|314.46984671144|314.46984671144|314.46984671144|314.46984671144|314.46984671144|314.46984671144|314.46984671144|314.46984671144|314.46984671144||314.46984671144|314.46984671144|314.46984671144|314.46984671144|314.43817942438|314.01130213007|311.63740570438|311.63740570438|310.55767178416|307.83127980629|304.56104991367|304.56104991367|303.78504040429|302.13061197808|299.00513350754|297.55624439748|292.44527745283|288.3997464184|286.64749452847|285.17679775783|285.17679775783|285.17679775783|284.31588266766|-294.30801480465||-294.30801480465|-294.30801480465|-294.30801480465|-294.30801480465|-294.30801480465|-294.30801480465|-294.34835235998|-294.72984856947|-297.08372592245|287.18682974606|287.18682974606|287.18682974606|287.18682974606|287.18682974606|287.18682974606|287.18682974606|287.18682974606|285.55759810109|-295.86351910605|-295.86351910605|-295.86351910605|-295.86351910605|-295.86351910605|-300.21277683061|-301.14382400828|-301.14382400828|-301.14382400828|-301.14382400828|-301.14382400828||-301.14382400828|-301.14382400828|-301.14382400828
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|141.37773695413|-148.93736976039|-148.93736976039|-148.93736976039|-148.93736976039|-148.93736976039|-148.93736976039|-148.93736976039|-148.93736976039||-148.93736976039|-148.93736976039|-148.93736976039|-148.93736976039|-148.93736976039|-148.93736976039|-148.93736976039|-148.93736976039|-148.93736976039|-153.94986071467|145.96824406217|145.96824406217|145.96824406217|145.96824406217|145.96824406217|145.96824406217|145.96824406217|145.96824406217|145.96824406217|145.96824406217|145.96824406217|145.96824406217|145.96824406217|145.96824406217|145.96824406217|145.96824406217|145.96824406217|145.96824406217|145.96824406217|145.96824406217|145.96824406217|145.96824406217|145.96824406217|145.96824406217|145.96824406217|145.96824406217|145.96824406217|145.12941423669|145.12941423669|145.12941423669|145.12941423669|145.12941423669|-151.15398034566||-151.15398034566|-151.15398034566|-151.15398034566|-151.15398034566|-151.15398034566|-151.15398034566|-151.15398034566|-151.15398034566|-151.15398034566|-151.15398034566|-151.78087942854|-151.78087942854|-151.78087942854|-151.78087942854|-151.78087942854|-151.78087942854|-151.88541775561|-152.2260223055|-152.7394663122|-152.76385606955|-153.19812627731|-153.19812627731|-153.19812627731|-153.19812627731|-153.72402960391|-155.41725504764|-156.00528130468|-156.00528130468|-156.00528130468|-156.00528130468|-156.00528130468|-156.00528130468||-156.00528130468|-156.00528130468|-156.91797120253|||-156.91797120253|-156.91797120253|-156.91797120253|-156.91797120253|-160.33662496661|-160.33662496661|-160.33662496661|-160.41458051574|-161.33484534143|-161.33484534143|-161.46260535848|-162.85123451696|-163.77774443822|-163.77774443822|-163.77774443822|-163.77774443822|-163.77774443822|-163.77774443822|-163.77774443822|-163.77774443822|-163.77774443822|-163.77774443822|-163.77774443822|-163.77774443822|-163.77774443822|-163.77774443822|-164.58356559665|-164.58356559665|-165.28471063576|-165.28471063576|-166.43635213597|-167.28276919677|-167.28276919677|-167.28276919677|-167.28276919677|-167.28276919677|-167.28276919677|-167.51419087863|-169.45021673282|-171.15636026683|-171.78205746878|-173.64395342126|-173.80642103083|-173.80642103083|-173.80642103083|-173.80642103083|-173.80642103083|-173.80642103083|-173.80642103083|-173.80642103083|-173.80642103083||-173.80642103083|-173.80642103083|-175.38102313023|-176.50501813868|-176.74557865968|-177.96008797608|-179.68620513239|172.5148287236|172.5148287236|172.5148287236|172.5148287236|172.5148287236|172.5148287236|172.5148287236|172.18646944224|171.32613940518|171.32613940518|171.25312496563|171.25312496563|171.25312496563|170.31013569721|167.84625757942|165.71750703133|164.88222488074|164.4062810468|164.4062810468|164.4062810468|163.00975688821|162.09018040795||162.09018040795|162.09018040795|162.09018040795|161.5029739925|160.8099764264|158.43608373143|156.75119414305|155.68800200329|155.13246144081|155.13246144081|155.13246144081|155.13246144081|155.13246144081|155.13246144081|155.13246144081|155.13246144081|155.13246144081|155.13246144081|155.13246144081||155.13246144081|155.13246144081|155.13246144081|155.13246144081|155.13246144081|155.13246144081|155.13246144081|155.13246144081|154.36551400054|152.85278617925|151.18491834558|151.18491834558|151.03824884534|150.2080506444|149.03672463365|148.55413878701|146.35071376453|144.28690553915|143.76377769324|142.97365035849|-148.21701130614|-148.21701130614|-148.21701130614|-148.21701130614||-148.21701130614|-148.21701130614|-148.21701130614|-148.21701130614|-148.21701130614|-148.21701130614|-148.55945592176|-148.68994993911|-149.77273066557|-149.86859346007|-150.94509872435|-151.5806637234|-151.6230431597|-151.6230431597|145.85555633599|145.85555633599|145.85555633599|144.58950619228|-150.48977702512|-150.48977702512|-150.48977702512|-150.48977702512|-150.48977702512|-153.04308534611|-153.88193387694|-153.88193387694|-153.88193387694|-153.88193387694|-153.88193387694||-153.88193387694|-153.88193387694|-153.88193387694
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|313.01640479489|311.44600770125|309.99445361174|307.13939432609|305.91600115551|304.19943664088|303.24938082711|300.98542144581|-316.35885758145||-316.35885758145|-316.35885758145|-316.35885758145|-316.35885758145|-316.35885758145|-316.35885758145|-316.35885758145|-316.35885758145|-316.35885758145|-326.80539263336|310.22888651492|310.22888651492|308.62875547014|308.49584483662|307.3012625447|307.3012625447|307.3012625447|307.27919247317|307.18021745337|304.77522330431|304.61748139227|303.46569281613|303.46569281613|303.46569281613|303.46569281613|303.46569281613|303.46569281613|303.46569281613|303.46569281613|303.46569281613|303.46569281613|303.46569281613|303.46569281613|303.46569281613|302.74813914773|302.74813914773|302.74813914773|300.64183463517|299.1866523771|299.1866523771|296.68753987881|-308.82367805082|-308.82367805082||-308.82367805082|-308.82367805082|-308.82367805082|-308.82367805082|-308.82367805082|-308.82367805082|-308.82367805082|-308.82367805082|-308.82367805082|-308.82367805082|-308.82367805082|-308.82367805082|-308.82367805082|-308.82367805082|-308.82367805082|-308.82367805082|-308.82367805082|-308.82367805082|-308.82367805082|-308.82367805082|-308.82367805082|-308.82367805082|-308.82367805082|-308.82367805082|-310.38129789121|-312.62367483517|-313.22427057556|-313.22427057556|-313.22427057556|-313.22427057556|-313.22427057556|-313.22427057556||-313.22427057556|-313.22427057556|-313.22427057556|||-313.22427057556|-313.22427057556|-313.22427057556|-313.22427057556|-315.86030572577|-316.56811855815|-317.88069013514|-319.0374452158|-320.82937638452|310.93778825329|310.93778825329|310.93778825329|310.93778825329|310.02422571763|308.58638239035|308.58638239035|307.72189105698|307.72189105698|307.72189105698|305.89820441878|-316.21520892326|-316.21520892326|-316.21520892326|-316.21520892326|-316.21520892326|-316.21520892326|-316.21520892326|-316.21520892326|-316.21520892326|-316.21520892326|-316.21520892326|-316.21520892326|-316.21520892326|-316.21520892326|-316.21520892326|-316.21520892326|-316.21520892326|-318.47968600794|-319.6386421527|-319.6386421527|-320.99625739406|310.22649509406|310.22649509406|310.22649509406|310.22649509406|310.22649509406|310.22649509406|309.32388954136|307.56264283893|303.26515979499|-314.27476387573||-314.27476387573|-314.27476387573|-314.27476387573|-314.27476387573|-316.31187809476|306.15057996132|306.15057996132|306.15057996132|306.15057996132|306.15057996132|306.15057996132|303.60120999392|302.21986842324|302.21986842324|302.21986842324|302.21986842324|302.21986842324|302.21986842324|302.21986842324|302.1165262347|300.23781099645|296.13810359469|292.27401660803|291.88299631304|291.88299631304|291.88299631304|291.88299631304|289.22164656527|289.1854630597||289.1854630597|289.1854630597|289.1854630597|289.1854630597|289.1854630597|288.00551023832|287.1395230898|287.1395230898|287.1395230898|287.1395230898|285.22169300017|285.1224232561|285.1224232561|285.1224232561|285.1224232561|285.1224232561|285.1224232561|285.1224232561|285.1224232561||285.1224232561|285.1224232561|284.50156708631|282.07730951214|281.21200826327|280.94277570159|279.60477105678|278.47195393842|276.45105104757|275.67139970778|275.67139970778|275.67139970778|275.67139970778|275.67139970778|275.67139970778|275.67139970778|271.86711037952|-279.31015649194|-279.31015649194|-279.31015649194|-279.31015649194|-279.31015649194|-279.31015649194|-279.31015649194||-279.31015649194|-279.31015649194|-279.31015649194|-279.31015649194|-279.31015649194|-279.31015649194|-280.89072699408|-281.94357781786|-282.95897447156|-283.92774202081|-285.57803685634|-288.06401857077|-288.06401857077|-288.06401857077|-288.06401857077|-288.06401857077|-288.06401857077|-288.06401857077|-288.06401857077|-288.06401857077|-288.06401857077|-288.06401857077|-288.39055754011|278.71539107551|278.71539107551|278.71539107551|278.71539107551|278.71539107551|278.71539107551||277.2582137981|276.81577893528|275.40969263962
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN||-2717.8871256498|-2717.8871256498|-2717.8871256498|-2717.8871256498|-2717.8871256498|-2717.8871256498|-2717.8871256498|-2717.8871256498|-2717.8871256498|-2717.8871256498|-2717.8871256498|-2717.8871256498|-2717.8871256498|-2717.8871256498|-2717.8871256498|-2717.8871256498|-2717.8871256498|-2738.8316695588||-2886.1407927823|2775.9570511053|2775.9570511053|2775.9570511053|2775.9570511053|2775.9570511053|2775.9570511053|2775.9570511053|2775.9570511053|2775.9570511053|2775.9570511053|2775.9570511053|2775.9570511053|2770.7715471266|2756.5479518022|2756.5479518022|2756.5479518022|2756.5479518022|2756.5479518022|2756.5479518022|2756.5479518022|2756.5479518022|2756.5479518022|2756.5479518022|2756.5479518022|2756.5479518022|2748.8195558219|2748.0294131121|2748.0294131121|2747.5811292349|2747.5811292349|2747.5811292349|2747.5811292349|2747.5811292349|2747.5811292349|2735.8083103695|2731.1756730021|2731.1756730021|2731.1756730021|2690.5646312437|-2865.3045745559|-2865.3045745559|||||||-2865.3045745559|-2865.3045745559|-2865.3045745559|-2865.3045745559|-2865.3045745559|-2865.3045745559|-2865.3045745559|-2865.3045745559|-2865.3045745559|-2865.3045745559|-2865.3045745559|-2869.7563639592|-2869.7563639592|-2869.7563639592|-2869.7563639592|-2869.7563639592|-2900.8685483878|2755.2701780397||2755.2701780397|2755.2701780397|2743.1909177654|2740.076526465|2740.076526465|2740.076526465|2740.076526465|2740.076526465|2740.076526465|2740.076526465|2740.076526465|2740.076526465|2740.076526465|2740.076526465|2722.0394279274|2722.0394279274|2700.689587713|2700.689587713|2700.689587713|2700.689587713|2700.689587713|2700.689587713|2700.689587713|2700.689587713|2700.689587713|2700.689587713|2700.689587713|2700.689587713|2700.689587713|2700.689587713|2700.689587713|2700.689587713|2700.689587713|2700.689587713|2700.689587713|2700.689587713|-2865.9426681119|-2865.9426681119|-2865.9426681119|-2865.9426681119|-2865.9426681119|-2865.9426681119|-2865.9426681119|-2865.9426681119|-2865.9426681119|-2865.9426681119|-2865.9426681119|-2865.9426681119|-2865.9426681119|-2865.9426681119|-2865.9426681119|-2865.9426681119|-2865.9426681119|-2865.9426681119|-2875.0872310619|-2938.7942058471|-2938.7942058471|-2938.7942058471|2695.0670262611|2695.0670262611|2695.0670262611||||||2553.8078449342|2399.9031528999|2267.6620589947|2265.6515282233|2187.5395657319|-2302.1179926948|-2302.1179926948|-2302.1179926948|-2302.1179926948|||-2302.1179926948|-2302.1179926948|-2302.1179926948|-2302.1179926948|-2302.1179926948|-2302.1179926948|-2302.1179926948|-2302.1179926948|-2302.1179926948|-2302.1179926948|-2302.1179926948|-2302.1179926948|-2302.1179926948|-2308.9895692485|-2312.4594166084|-2312.4594166084|-2312.4594166084|-2325.2390192133|-2351.8607781841|-2380.8175584424|-2381.3163301269|-2397.41184847|-2400.7741919849|-2415.774180873|-2430.276989707|-2431.6615902126|-2431.6615902126|-2431.6615902126|-2431.6615902126|-2431.6615902126|-2431.6615902126|-2431.6615902126|-2431.6615902126|-2431.6615902126|-2433.6343526995|-2433.6343526995|-2433.6343526995|-2465.9948618319|-2514.4280050822|-2514.4280050822|-2514.4280050822|-2514.4280050822|-2514.4280050822|-2514.4280050822|-2514.4280050822|-2514.4280050822|-2514.4280050822|-2514.4280050822|-2514.4280050822|-2514.4280050822|-2519.2984507424|-2543.7418088761|-2552.0664195846|-2565.2186291825|-2568.6331122861|-2569.5049446408|-2583.0619447832|-2594.6425444423|-2605.2001171971|-2612.0133002494|-2626.0108853683|-2642.2889503224|-2668.6240274639|-2668.6240274639|-2668.6240274639|-2668.6240274639|-2671.1747006543|-2683.2531667427|-2686.3661895014||-2707.938873209|-2728.4623140907|-2728.8456559847|-2728.8456559847|-2728.8456559847|-2728.8456559847|-2729.5828275442|-2729.5828275442|-2746.5332334042|-2748.5107893944|-2751.1435935762|-2775.4531139562|2671.2879979732|2671.2879979732|2671.2879979732|2671.2879979732|2671.2879979732|2671.2879979732
00996|995223|/indices/sse-consumer-staples|INDICES:CN||-12077.702349541|-12077.702349541|-12077.702349541|-12077.702349541|-12077.702349541|-12077.702349541|-12077.702349541|-12077.702349541|-12077.702349541|-12077.702349541|-12077.702349541|-12077.702349541|-12077.702349541|-12077.702349541|-12077.702349541|-12077.702349541|-12077.702349541|-12077.702349541||11405.997621821|11405.997621821|11405.997621821|11405.997621821|11405.997621821|11405.997621821|11405.997621821|11405.997621821|11405.997621821|11405.997621821|11405.997621821|11405.997621821|11405.997621821|11405.997621821|11167.944785964|11007.006433048|11007.006433048|10905.093960671|10905.093960671|10905.093960671|10905.093960671|10905.093960671|10905.093960671|10905.093960671|10905.093960671|-11365.322213683|-11365.322213683|-11365.322213683|-11365.322213683|-11365.322213683|-11365.322213683|-11365.322213683|-11365.322213683|-11365.322213683|-11365.322213683|-11365.322213683|-11365.322213683|-11365.322213683|-11365.322213683|-11365.322213683|-11365.322213683|-11447.382483519|||||||-11557.284153313|-11557.284153313|-11644.926339449|-11644.926339449|-11680.925284265|-11680.925284265|-11680.925284265|-11680.925284265|-11680.925284265|-11680.925284265|-11680.925284265|-11777.667199531|-11786.077832416|-11786.077832416|-11806.800130636|-11870.778628224|-12062.460248808|-12195.776415777||11642.423518922|11642.423518922|11642.423518922|11642.423518922|11642.423518922|11642.423518922|11642.423518922|11642.423518922|11642.423518922|11642.423518922|11642.423518922|11642.423518922|11642.423518922|11642.423518922|-12465.849994656|-12465.849994656|-12465.849994656|-12465.849994656|-12465.849994656|-12465.849994656|-12465.849994656|-12465.849994656|-12465.849994656|-12465.849994656|-12465.849994656|-12465.849994656|-12470.315640763|-12667.21572932|11553.73243296|11553.73243296|11553.73243296|11553.73243296|11553.73243296|11553.73243296|11553.73243296|11553.73243296|11553.73243296|11553.73243296|11241.032455893|-12502.057121637|-12502.057121637|-12502.057121637|-12502.057121637|-12502.057121637|-12502.057121637|-12578.78737901|-12578.78737901|-12578.78737901|-12578.78737901|-12578.78737901|-12578.78737901|-12578.78737901|-12578.78737901|-12578.78737901|-12754.040772684|-13134.754829892|-13228.57274936|-13391.945253195|-13624.593358585|-13743.707410146|11904.14356772||||||11308.091540088|10528.133937771|9541.246150475|9437.596471448|9044.5577655845|-9803.5683926288|-9803.5683926288|-9803.5683926288|-9803.5683926288|||-9937.4768164625|-10136.757714906|-10144.652602328|-10144.652602328|-10144.652602328|-10144.652602328|-10144.652602328|-10144.652602328|-10144.652602328|-10144.652602328|-10144.652602328|-10144.652602328|-10144.652602328|-10275.949017777|-10376.512363503|-10447.225976808|-10511.383301055|-10633.990560199|-10666.021380039|-10666.021380039|-10666.021380039|-10666.021380039|-10666.021380039|-10666.021380039|-10666.021380039|-10666.021380039|-10666.021380039|-10666.021380039|-10666.021380039|-10666.021380039|-10666.021380039|-10666.021380039|-10666.021380039|-10666.021380039|-10861.667473047|-10935.462453463|-10935.462453463|-11011.147409229|10363.16167193|10363.16167193|10363.16167193|-10962.185844954|-10962.185844954|-10962.185844954|-10962.185844954|-10962.185844954|-10962.185844954|-10962.185844954|-10962.185844954|-10987.121370695|-11115.898473949|-11298.865166367|-11318.686416083|-11318.686416083|-11318.686416083|-11471.381770908|-11544.8859412|-11605.03374977|-11612.006558358|-11612.006558358|-11612.33752795|-11792.948110483|-11852.012820242|-12034.359188289|-12038.11160895|-12052.607137114|-12101.535599398|-12187.444123029|-12233.603767341||-12424.981562237|-12490.08129311|-12574.114897662|-12574.114897662|-12574.114897662|-12619.132655388|-12675.102581508|-12739.932989869|-12800.47773614|12284.047865326|12284.047865326|12284.047865326|12284.047865326|12284.047865326|12284.047865326|12284.047865326|12284.047865326|12284.047865326
00997|945538|/indices/szse-agriculture|INDICES:CN||7481.0658340166|7481.0658340166|7481.0658340166|7481.0658340166|7481.0658340166|7471.9112431677|7471.9112431677|7418.412421879|7411.4993248506|7411.4993248506|7404.6085212072|7404.6085212072|7404.6085212072|7397.7510618202|7397.7510618202|-8010.6795012246|-8010.6795012246|-8010.6795012246||7746.3337635542|7746.3337635542|7746.3337635542|7746.3337635542|7746.3337635542|7746.3337635542|7746.3337635542|7746.3337635542|7746.3337635542|7746.3337635542|7746.3337635542|7746.3337635542|7746.3337635542|7746.3337635542|7606.3144247824|7529.8944992732|7529.8944992732|7426.3741777949|7408.2365538867|7386.1127725477|7381.7198737113|7381.7198737113|7381.7198737113|7381.7198737113|7381.7198737113|7381.7198737113|7381.7198737113|7381.7198737113|7381.7198737113|-7606.9951649927|-7606.9951649927|-7606.9951649927|-7606.9951649927|-7606.9951649927|-7606.9951649927|-7606.9951649927|-7606.9951649927|-7606.9951649927|-7606.9951649927|-7606.9951649927|-7606.9951649927|-7606.9951649927|||||||-7606.9951649927|-7606.9951649927|-7606.9951649927|-7606.9951649927|-7606.9951649927|-7606.9951649927|-7606.9951649927|-7606.9951649927|-7606.9951649927|-7606.9951649927|-7606.9951649927|-7684.7074098878|-7742.2041982845|-7742.2041982845|-7783.6270063404|-7842.1328173747|-7921.6681640535|-8023.9984808928||-8166.2896261222|-8194.8788814552|-8198.6599689069|-8198.6599689069|-8238.3942417108|-8249.3434554165|-8272.2070023291|-8333.16095846|-8333.16095846|-8426.9990467263|-8487.6491957984|-8491.432065971|-8491.432065971|-8491.432065971|-8491.432065971|-8491.432065971|-8491.432065971|-8491.432065971|-8491.432065971|-8539.7016781161|-8539.7016781161|-8539.7016781161|-8539.7016781161|-8539.7016781161|-8539.7016781161|-8539.7016781161|-8539.7016781161|-8701.0570674814|8035.9359861249|8035.9359861249|8035.9359861249|8035.9359861249|8035.9359861249|8035.9359861249|8035.9359861249|8035.9359861249|8035.9359861249|8035.9359861249|7895.1360674825|-8603.5908510405|-8603.5908510405|-8603.5908510405|-8603.5908510405|-8603.5908510405|-8603.5908510405|-8603.5908510405|-8603.5908510405|-8603.5908510405|-8603.5908510405|-8603.5908510405|-8603.5908510405|-8603.5908510405|-8603.5908510405|-8603.5908510405|-8708.6637439947|-8895.5935859923|-8914.9635221963|-8993.9600465954|8015.3423545485|8015.3423545485|8015.3423545485||||||7660.3358518421|7171.6097138523|6576.219696164|6534.358825816|6262.9086508632|-6745.1778110906|-6745.1778110906|-6745.1778110906|-6745.1778110906|||-6842.5340479131|-6963.0654731587|-6997.1691021208|-7019.4404880761|-7019.4404880761|-7019.4404880761|-7019.4404880761|-7019.4404880761|-7019.4404880761|-7019.4404880761|-7019.4404880761|-7019.4404880761|-7019.4404880761|-7085.652842654|-7138.7324879316|-7151.210305601|-7201.0180967182|-7286.3825206591|-7389.9649806368|-7498.046972843|-7512.53336607|-7512.53336607|-7512.53336607|-7512.53336607|-7512.53336607|-7512.53336607|-7512.53336607|-7512.53336607|-7512.53336607|-7512.53336607|-7512.53336607|-7512.53336607|-7512.53336607|-7512.53336607|-7606.4464701125|-7645.2391226552|-7645.2391226552|-7697.5602068131|-7889.9414624312|7333.4223460523|7333.4223460523|-7704.0313746144|-7704.0313746144|-7704.0313746144|-7704.0313746144|-7704.0313746144|-7704.0313746144|-7704.0313746144|-7704.0313746144|-7810.562068799|-7816.2551089955|-7910.7519060453|-7979.7340242951|-7997.9626737829|-7997.9626737829|-7997.9626737829|-8041.9611034653|-8055.9615016802|-8103.3006214416|-8132.7516941799|-8204.9591849394|-8252.7590119119|-8341.2824741729|-8421.7941545538|-8421.7941545538|-8428.2934725076|-8522.8663095137|-8639.3261728972|-8646.1936317781||-8746.9826160382|-8787.7867825771|-8871.4024647942|-8871.4024647942|-8871.4024647942|-8899.0883506394|-8961.5424490611|8611.1200455584|8611.1200455584|8611.1200455584|8611.1200455584|8611.1200455584|8611.1200455584|8611.1200455584|8604.626168242|8440.1502238279|8439.7067017266|8439.7067017266
00998|995214|/indices/sse-energy|INDICES:CN||-1831.3354574639|-1831.3354574639|-1831.3354574639|-1831.3354574639|-1831.3354574639|-1831.3354574639|-1831.3354574639|-1831.3354574639|-1831.3354574639|-1831.3354574639|-1831.3354574639|-1831.3354574639|-1831.3354574639|-1831.3354574639|-1831.3354574639|-1831.3354574639|-1831.3354574639|-1831.3354574639||1798.3335010544|1798.3335010544|1798.3335010544|1798.3335010544|1798.3335010544|1798.3335010544|1796.5572768334|1784.4049427381|1781.7561330401|1781.7561330401|1778.3064722485|1778.3064722485|1778.3064722485|1778.3064722485|1758.7606636094|1735.9952740191|-1822.9179055436|-1822.9179055436|-1822.9179055436|-1822.9179055436|-1822.9179055436|-1822.9179055436|-1838.9915137008|-1863.0055192421|-1863.0055192421|-1863.0055192421|-1869.8391742121|-1872.0076738742|-1872.0076738742|-1883.6920795867|-1890.8484179653|-1902.6741794124|-1924.1835771683|-1937.3145838979|-1952.6525568701|-1967.3200610189|-1970.2560546694|-1971.6181913756|-1971.6181913756|-1971.6181913756|-1971.6181913756|-1981.9576463447|||||||-1981.9576463447|-1981.9576463447|-1981.9576463447|-1981.9576463447|-2010.3601601638|-2038.862993713|-2038.862993713|-2038.862993713|-2038.862993713|-2038.862993713|-2038.862993713|-2048.8965107553|-2069.2845141747|-2094.3639309515|-2095.8897667582|1993.9606149474|1993.9606149474|1993.9606149474||1993.9606149474|1993.9606149474|1993.9606149474|1993.9606149474|1993.9606149474|1993.9606149474|1993.9606149474|1993.9606149474|1993.9606149474|1993.9606149474|1993.9606149474|1993.9606149474|1993.9606149474|1993.9606149474|1986.4606086108|-2085.6256529122|-2085.6256529122|-2085.6256529122|-2085.6256529122|-2085.6256529122|-2085.6256529122|-2085.6256529122|-2092.4088878929|-2092.9851427798|-2092.9851427798|-2093.2808552588|-2113.5995844564|-2128.4111575195|-2128.4111575195|-2128.4111575195|-2128.4111575195|-2128.4111575195|-2128.4111575195|-2144.5125555194|-2144.5125555194|-2150.3114781232|-2150.3114781232|-2150.3114781232|-2150.3114781232|-2150.3114781232|-2150.3114781232|-2150.3114781232|-2150.3114781232|-2150.3114781232|-2173.1830212111|2036.6064039251|2036.6064039251|2036.6064039251|2036.6064039251|2036.6064039251|2036.6064039251|2036.6064039251|2036.6064039251|2036.6064039251|2036.6064039251|2036.6064039251|2036.6064039251|2036.6064039251|2036.6064039251|2036.6064039251|2036.6064039251||||||1992.3731365227|1916.6813129875|1894.5467184174|1894.5467184174|1822.7089663731|-1953.1694595232|-1953.1694595232|-1953.1694595232|-1953.1694595232|||-1953.1694595232|-1953.1694595232|-1953.1694595232|-1988.006715551|-1994.3046418991|-2040.7769811249|-2059.1877875679|-2059.1877875679|-2059.1877875679|-2059.1877875679|-2059.1877875679|-2059.1877875679|-2059.1877875679|-2059.1877875679|-2059.1877875679|-2059.1877875679|-2059.1877875679|-2059.1877875679|-2059.1877875679|-2059.1877875679|-2059.1877875679|-2059.1877875679|-2059.1877875679|-2059.1877875679|-2059.1877875679|-2059.1877875679|-2059.1877875679|-2059.1877875679|-2059.1877875679|-2073.1571730898|-2097.4084014149|-2101.1951006587|-2101.1951006587|-2101.1951006587|-2121.4507872988|-2134.9692178754|-2143.4602570035|-2154.8909878706|-2169.4408193137|-2180.1311973494|-2214.1164643943|-2222.6159635848|-2248.4797327592|-2250.9078129164|-2250.9078129164|-2251.0972769384|-2253.7858605522|-2270.8444291925|-2270.8444291925|-2270.8444291925|-2270.8444291925|-2270.8444291925|-2270.8444291925|-2270.8444291925|-2270.8444291925|-2270.8444291925|-2270.8444291925|2167.2680359951|2167.2680359951|2167.2680359951|2167.2680359951|2167.2680359951|2167.2680359951|2167.2680359951|2167.2680359951|2167.2680359951|2167.2680359951|2167.2680359951|2167.2680359951||2167.2680359951|2167.2680359951|2167.2680359951|2167.2680359951|2167.2680359951|2167.2680359951|2167.2680359951|2167.2680359951|-2280.6335543845|-2280.6335543845|-2280.6335543845|-2280.6335543845|-2280.6335543845|-2280.6335543845|-2280.6335543845|-2280.6335543845|-2292.5399817597|-2298.0155748936
00999|995232|/indices/sse-banks|INDICES:CN||975.48888216596|975.48888216596|969.88407358175|964.80221975121|963.18336102999|960.8613169993|960.8613169993|960.8613169993|959.91140867219|-1006.3614429897|-1006.3614429897|-1006.3614429897|-1006.3614429897|-1006.3614429897|-1006.3614429897|-1006.3614429897|-1006.3614429897|-1006.3614429897||965.92592872273|965.92592872273|965.92592872273|965.92592872273|965.92592872273|965.92592872273|965.92592872273|965.92592872273|965.92592872273|965.92592872273|965.92592872273|963.0212209875|957.56304827604|955.3753752275|948.41576115772|944.70399941315|944.70399941315|944.70399941315|944.70399941315|944.70399941315|944.70399941315|944.70399941315|944.70399941315|944.70399941315|944.70399941315|944.70399941315|944.70399941315|944.70399941315|944.70399941315|944.70399941315|944.70399941315|944.70399941315|940.27524999899|933.59748559445|933.59748559445|933.59748559445|933.59748559445|933.59748559445|933.59748559445|933.59748559445|933.59748559445|933.59748559445|||||||933.59748559445|933.59748559445|933.59748559445|933.59748559445|933.59748559445|933.59748559445|933.59748559445|933.59748559445|933.59748559445|933.59748559445|933.59748559445|933.59748559445|933.59748559445|933.59748559445|933.59748559445|933.59748559445|933.59748559445|933.59748559445||933.59748559445|929.34351630178|924.89176278141|924.89176278141|924.89176278141|909.74885331289|899.66200850955|897.4916233577|897.4916233577|897.4916233577|896.62252266773|896.62252266773|896.62252266773|896.62252266773|896.62252266773|896.62252266773|883.77026783502|880.29341757603|875.44018917953|869.08283552499|867.5620126194|867.5620126194|867.5620126194|867.5620126194|867.5620126194|867.5620126194|867.5620126194|867.5620126194|867.5620126194|867.5620126194|867.5620126194|867.5620126194|867.5620126194|867.5620126194|867.5620126194|867.5620126194|867.5620126194|867.5620126194|867.5620126194|867.5620126194|867.5620126194|867.5620126194|867.5620126194|867.5620126194|867.5620126194|867.5620126194|867.5620126194|867.5620126194|867.5620126194|867.5620126194|867.5620126194|867.5620126194|867.5620126194|867.5620126194|867.5620126194|867.5620126194|867.5620126194|867.5620126194|867.5620126194|867.5620126194|867.5620126194||||||829.11130538983|826.60731184265|819.57433045993|812.39618125105|781.49917152352|-825.98716346957|-825.98716346957|-825.98716346957|-825.98716346957|||-825.98716346957|-825.98716346957|-832.42808609249|-838.22933705915|-842.58794883742|-847.82568086241|-847.82568086241|-854.03341710407|-861.09229233351|-867.59953257869|-877.80820663582|-896.47150501479|841.85014407969|841.85014407969|835.69683909788|832.48053058402|831.87723545251|830.87894435206|830.87894435206|821.36407635255|-856.67922880434|-856.67922880434|-856.67922880434|-856.67922880434|-856.67922880434|-856.67922880434|-856.67922880434|-860.73786992257|-863.46600754201|-869.99693587024|-874.80672182197|-875.80444457712|-875.80444457712|-875.80444457712|-875.80444457712|-875.80444457712|831.23223944131|831.23223944131|831.23223944131|831.23223944131|831.23223944131|831.23223944131|831.23223944131|831.23223944131|831.23223944131|831.23223944131|831.23223944131|831.23223944131|831.23223944131|831.23223944131|831.23223944131|831.23223944131|828.96083313032|828.01253526524|819.25052407401|-850.1330139349|-850.1330139349|-850.1330139349|-850.1330139349|-850.1330139349|-850.1330139349|-850.1330139349|-850.1330139349|-850.1330139349|-852.33996245045|-854.70283981582|-856.82859141319|-857.49025754895|-870.06401816201||833.14881282122|833.14881282122|833.14881282122|833.14881282122|833.14881282122|833.14881282122|833.14881282122|833.14881282122|833.14881282122|833.14881282122|833.14881282122|833.14881282122|833.14881282122|827.42907181825|827.42907181825|820.96272872383|812.28208397158|809.66304704004
01000|995210|/indices/sse-financials|INDICES:CN||5171.4990160274|5171.4990160274|5155.0893824894|5155.0893824894|5137.9576309344|-5358.5292592567|-5358.5292592567|-5358.5292592567|-5358.5292592567|-5358.5292592567|-5358.5292592567|-5358.5292592567|-5358.5292592567|-5358.5292592567|-5358.5292592567|-5358.5292592567|-5358.5292592567|-5358.5292592567||5293.3364602425|5293.3364602425|5293.3364602425|5293.3364602425|5293.3364602425|5293.3364602425|5293.3364602425|5293.3364602425|5293.3364602425|5293.3364602425|5293.3364602425|5293.3364602425|5274.4265248354|5255.5747736886|5203.1613425099|5165.8875488342|5165.8875488342|5165.8875488342|5165.8875488342|5165.8875488342|5158.9508882287|5158.9508882287|5158.9508882287|5158.9508882287|5158.9508882287|5158.9508882287|5158.9508882287|5158.9508882287|5158.9508882287|5158.9508882287|5158.9508882287|5158.9508882287|5158.9508882287|5136.1725363999|5120.4817190468|-5339.3056885|-5339.3056885|-5339.3056885|-5339.3056885|-5339.3056885|-5339.3056885|-5339.3056885|||||||-5339.3056885|-5339.3056885|-5339.3056885|-5339.3056885|-5339.3056885|-5339.3056885|-5339.3056885|-5339.3056885|-5339.3056885|-5339.3056885|-5339.3056885|-5419.9725300415|-5419.9725300415|-5419.9725300415|-5419.9725300415|-5419.9725300415|-5470.4889819471|-5565.0994384916||5213.5807020214|5213.5807020214|-5436.7012728232|-5436.7012728232|-5436.7012728232|-5436.7012728232|-5436.7012728232|-5436.7012728232|-5436.7012728232|-5436.7012728232|-5436.7012728232|-5436.7012728232|-5436.7012728232|-5436.7012728232|-5436.7012728232|-5436.7012728232|-5436.7012728232|-5436.7012728232|-5436.7012728232|-5436.7012728232|-5436.7012728232|-5436.7012728232|-5436.7012728232|-5436.7012728232|-5436.7012728232|-5436.7012728232|-5436.7012728232|-5549.418460689|5159.1738217407|5159.1738217407|5159.1738217407|5159.1738217407|5159.1738217407|5159.1738217407|5159.1738217407|5159.1738217407|5159.1738217407|5159.1738217407|5129.8684135128|5129.8684135128|5129.8684135128|5129.8684135128|5129.8684135128|5129.8684135128|5129.8684135128|5129.8684135128|5129.8684135128|5129.8684135128|5129.8684135128|5129.8684135128|5129.8684135128|5129.8684135128|5129.8684135128|5129.8684135128|5129.8684135128|5129.8684135128|5129.8684135128|5129.8684135128|5129.8684135128|5129.8684135128|5129.8684135128||||||4824.3362417938|4621.8216542934|4502.4914268625|4478.5734821042|4292.1162604977|-4422.7515767381|-4422.7515767381|-4422.7515767381|-4422.7515767381|||-4422.7515767381|-4422.7515767381|-4442.0044646048|-4461.8459979984|-4488.764216526|-4501.5240677115|-4501.5240677115|-4517.3194936377|-4532.2493885471|4370.9623977093|4370.9623977093|4370.9623977093|4370.9623977093|4370.9623977093|4359.1962025329|4338.3772367553|4325.7728032091|4322.8457278237|4322.8457278237|4292.4349775298|-4482.755516021|-4482.755516021|-4482.755516021|-4482.755516021|-4482.755516021|-4493.9434042439|-4493.9434042439|-4493.9434042439|-4493.9434042439|-4493.9434042439|-4493.9434042439|-4493.9434042439|-4493.9434042439|-4493.9434042439|-4493.9434042439|-4493.9434042439|-4493.9434042439|-4493.9434042439|-4493.9434042439|-4493.9434042439|-4493.9434042439|-4493.9434042439|-4493.9434042439|-4493.9434042439|-4493.9434042439|-4493.9434042439|-4493.9434042439|-4493.9434042439|-4493.9434042439|-4493.9434042439|-4493.9434042439|-4493.9434042439|-4493.9434042439|-4493.9434042439|-4493.9434042439|-4493.9434042439|-4493.9434042439|-4493.9434042439|-4493.9434042439|-4493.9434042439|-4493.9434042439|-4493.9434042439|-4493.9434042439|-4493.9434042439|-4493.9434042439|-4493.9434042439|-4493.9434042439|-4504.8513953404|-4564.5481541109||-4581.5120277881|-4591.5395415094|4424.3925486062|4424.3925486062|4424.3925486062|4424.3925486062|4424.3925486062|4424.3925486062|4424.3925486062|4424.3925486062|4424.3925486062|4424.3925486062|4424.3925486062|4404.2138126601|4404.2138126601|4345.190721749|4286.5685482541|4281.6062957082
01001|995224|/indices/sse-health-care|INDICES:CN||-5987.3783285772|-5987.3783285772|-5987.3783285772|-5987.3783285772|-5987.3783285772|-5987.3783285772|-5987.3783285772|-5987.3783285772|-5987.3783285772|-5987.3783285772|-5987.3783285772|-5987.3783285772|-5987.3783285772|-5987.3783285772|-5987.3783285772|-5987.3783285772|-6039.4844384365|-6078.8633788617||5743.504536248|5743.504536248|5713.8039826978|5713.8039826978|5713.8039826978|5711.412282648|5711.412282648|5711.412282648|5711.412282648|5711.412282648|5711.412282648|5711.412282648|5679.1875297652|5591.3589469179|5566.558166102|5566.558166102|5566.558166102|5566.558166102|5566.558166102|5566.558166102|5566.558166102|5566.558166102|5566.558166102|5566.558166102|5566.558166102|5566.558166102|5566.558166102|5566.558166102|5566.558166102|5566.558166102|5521.5704127662|5521.5704127662|5521.5704127662|5521.5704127662|5434.7266196534|5394.9785520021|5369.1115810066|5369.1115810066|5358.8816286358|5320.4452991787|-5590.7818608043|-5590.7818608043|||||||-5590.7818608043|-5590.7818608043|-5590.7818608043|-5590.7818608043|-5590.7818608043|-5590.7818608043|-5590.7818608043|-5590.7818608043|-5590.7818608043|-5590.7818608043|-5590.7818608043|-5625.8621424301|-5653.1515466441|-5653.1515466441|-5716.0096937538|-5763.4956162036|-5763.4956162036|-5820.0605859293||-5910.7805067184|-5945.3408008772|-5945.3408008772|-5954.0301704625|-5993.6545887028|-5993.6545887028|-6005.4700779423|-6050.2763609338|-6050.2763609338|-6090.3701373657|-6112.7732429063|-6148.6918682032|-6154.8445040424|-6154.8445040424|-6154.8445040424|-6154.8445040424|-6154.8445040424|-6154.8445040424|-6154.8445040424|-6166.3704159243|-6166.3704159243|-6166.3704159243|-6166.3704159243|-6166.3704159243|-6166.3704159243|-6166.3704159243|-6166.3704159243|-6208.5021199139|-6208.5021199139|-6208.5021199139|-6208.5021199139|-6209.0758089151|-6209.0758089151|-6209.0758089151|-6209.0758089151|-6209.0758089151|-6209.0758089151|-6209.0758089151|-6209.0758089151|-6209.0758089151|-6209.0758089151|-6209.0758089151|-6209.0758089151|-6209.0758089151|-6260.3260431865|-6260.3260431865|-6260.3260431865|-6260.3260431865|-6260.3260431865|-6260.3260431865|-6260.3260431865|-6260.3260431865|-6260.3260431865|-6260.3260431865|-6303.6374980718|-6474.8320740807|-6474.8320740807|-6604.6517674247|5970.9440531591|5970.9440531591|5970.9440531591||||||5510.6570208712|5076.7164326955|4774.4862761287|-5105.9273557891|-5105.9273557891|-5105.9273557891|-5105.9273557891|-5105.9273557891|-5105.9273557891|||-5151.1286483595|-5186.2108612558|-5186.2108612558|-5186.2108612558|4918.9864679223|4918.9864679223|4918.9864679223|4918.9864679223|4918.9864679223|4918.9864679223|4918.9864679223|4918.9864679223|4918.9864679223|4918.9864679223|4918.9864679223|4918.9864679223|4918.9864679223|4918.9864679223|4918.9864679223|4918.9864679223|4918.9864679223|4918.9864679223|4918.9864679223|4918.9864679223|4918.9864679223|4918.9864679223|4918.9864679223|4898.8942969382|4898.8942969382|-5237.0586551318|-5237.0586551318|-5237.0586551318|-5237.0586551318|-5237.0586551318|-5275.4733212402|4979.9551768579|4979.9551768579|4979.9551768579|4979.9551768579|4979.9551768579|4941.4855426459|-5205.7462865099|-5205.7462865099|-5205.7462865099|-5205.7462865099|-5205.7462865099|-5205.7462865099|-5205.7462865099|-5205.7462865099|-5205.7462865099|-5205.7462865099|-5205.7462865099|-5272.3771673027|-5301.3959628016|-5306.2502885296|-5358.7266118211|-5410.4879751596|-5410.4879751596|-5410.4879751596|-5449.2697065576|-5489.1943137098|-5555.5172821602|-5601.2990689367|-5655.1358741224|-5674.1638021933|-5694.5353010481|-5767.6807978225|-5781.7404326657|-5781.7404326657||-5781.8085389957|-5781.8085389957|-5781.8085389957|-5781.8085389957|-5781.8085389957|-5820.5637857249|-5820.5637857249|-5847.6700483749|-5874.0854541405|-5874.5688259981|-5921.6223988954|-5966.4914675227|5708.1873424061|5708.1873424061|5708.1873424061|5708.1873424061|5708.1873424061|5708.1873424061
01002|995225|/indices/sse-emerging-industries|INDICES:CN||-6672.2478624591|-6672.2478624591|-6672.2478624591|-6672.2478624591|-6672.2478624591|-6672.2478624591|-6672.2478624591|-6672.2478624591|-6672.2478624591|-6672.2478624591|-6672.2478624591|-6672.2478624591|-6672.2478624591|-6672.2478624591|-6672.2478624591|-6672.2478624591|-6672.2478624591|-6714.6202920552||-7035.6264150006|-7090.972682249|-7127.1508627784|-7127.1508627784|-7203.3863210559|6914.1822978714|6914.1822978714|6914.1822978714|6914.1822978714|6914.1822978714|6914.1822978714|6914.1822978714|6914.1822978714|6914.1822978714|6914.1822978714|6914.1822978714|6914.1822978714|6914.1822978714|6914.1822978714|6914.1822978714|6914.1822978714|6914.1822978714|6914.1822978714|6914.1822978714|6914.1822978714|6914.1822978714|6914.1822978714|6914.1822978714|6914.1822978714|6845.6303689456|6791.2541721967|6791.2541721967|6791.2541721967|6791.2541721967|6706.4621941664|6706.4621941664|6696.9773620078|6695.7803743442|6695.7803743442|6633.0403681949|6496.2407357114|-6888.6657514613|||||||-6888.6657514613|-6888.6657514613|-6888.6657514613|-6888.6657514613|-6888.6657514613|-6888.6657514613|-6888.6657514613|-6888.6657514613|-6888.6657514613|-6888.6657514613|-6888.6657514613|-6949.9204510698|-6949.9204510698|-6949.9204510698|-6949.9204510698|-6949.9204510698|-7035.0003981071|-7151.0592531051||-7303.7587423113|-7303.7587423113|-7303.7587423113|-7303.7587423113|-7303.7587423113|-7303.7587423113|-7303.7587423113|-7303.7587423113|-7303.7587423113|-7303.7587423113|-7303.7587423113|-7327.8510765264|-7422.0065057576|-7422.0065057576|-7422.0065057576|-7422.0065057576|-7422.0065057576|-7422.0065057576|-7422.0065057576|-7422.0065057576|-7422.0065057576|-7422.0065057576|-7422.0065057576|-7422.0065057576|-7422.0065057576|-7427.1604946786|-7445.5650190439|-7610.0428892318|6959.4253918077|6959.4253918077|6959.4253918077|6959.4253918077|6959.4253918077|6959.4253918077|6959.4253918077|6959.4253918077|6899.6829982759|6838.7389488222|6582.7533730402|6580.2354101489|6354.5311523356|-6897.2584644745|-6897.2584644745|-6897.2584644745|-6897.2584644745|-6897.2584644745|-6897.2584644745|-6897.2584644745|-6897.2584644745|-6897.2584644745|-6897.2584644745|-6897.2584644745|-6897.2584644745|-6897.2584644745|-6903.704581838|-7059.9534948907|-7059.9534948907|-7087.2616414584|6376.7777243905|6376.7777243905|6376.7777243905||||||5772.9204533158|5339.1431686148|5086.8439816762|5086.8439816762|-5287.946140506|-5287.946140506|-5287.946140506|-5287.946140506|-5287.946140506|||-5335.1049850132|-5335.1049850132|-5335.1049850132|-5335.1049850132|-5352.0453066986|-5364.3596626239|-5364.3596626239|-5364.3596626239|-5364.3596626239|-5364.3596626239|-5364.3596626239|-5364.3596626239|-5364.3596626239|-5404.8199810405|-5443.2085209122|-5443.2085209122|-5487.2377391646|-5522.1879284989|-5551.1951375682|-5559.0533414257|-5559.0533414257|-5559.0533414257|-5559.0533414257|-5571.8169179904|-5597.6937380882|-5653.0423482137|-5653.0423482137|-5670.2379130698|-5670.2379130698|-5670.2379130698|-5670.2379130698|-5670.2379130698|-5670.2379130698|-5670.2379130698|5437.3683240956|5437.3683240956|5437.3683240956|5437.3683240956|5437.3683240956|5437.3683240956|5372.9419638389|5340.5531092918|5340.5531092918|5254.9893488659|-5513.3857438251|-5513.3857438251|-5513.3857438251|-5513.3857438251|-5513.3857438251|-5513.3857438251|-5513.3857438251|-5556.0868073752|-5560.9848803734|-5598.6543701198|-5598.9419176271|-5598.9419176271|-5598.9419176271|-5598.9419176271|-5598.9419176271|-5677.2844223634|-5704.4194048396|-5745.0860411846|5525.1696546052|5525.1696546052|5525.1696546052|5525.1696546052|5525.1696546052|5525.1696546052|5525.1696546052||5525.1696546052|5525.1696546052|5525.1696546052|5525.1696546052|5525.1696546052|5525.1696546052|5525.1696546052|5525.1696546052|5525.1696546052|5525.1696546052|5525.1696546052|5525.1696546052|5525.1696546052|5525.1696546052|5525.1696546052|5525.1696546052|5525.1696546052|5525.1696546052
01003|995216|/indices/sse-industrials|INDICES:CN||1923.9960590099|1923.9960590099|1923.9960590099|1921.2953431546|1921.2953431546|1917.2631091475|1915.2187554438|1906.373174994|1900.2944810046|1898.0791881496|1884.8363723352|-2008.7553043892|-2008.7553043892|-2008.7553043892|-2008.7553043892|-2008.7553043892|-2008.7553043892|-2008.7553043892||-2085.2168719558|-2094.1766716936|-2100.8559969772|-2106.197791509|2033.9982073084|2033.9982073084|2033.9982073084|2033.9982073084|2033.9982073084|2033.9982073084|2033.9982073084|2033.9982073084|2033.9982073084|2033.9982073084|-2095.5942572724|-2095.5942572724|-2095.5942572724|-2095.5942572724|-2095.5942572724|-2095.5942572724|-2095.5942572724|-2095.5942572724|-2095.5942572724|-2095.5942572724|-2095.5942572724|-2095.5942572724|-2095.5942572724|-2095.5942572724|-2095.5942572724|-2095.5942572724|-2095.5942572724|-2095.5942572724|-2095.5942572724|-2095.5942572724|-2095.5942572724|-2095.5942572724|-2095.5942572724|-2095.5942572724|-2095.5942572724|-2095.5942572724|-2095.5942572724|-2095.5942572724|||||||-2095.5942572724|-2095.5942572724|-2095.5942572724|-2095.5942572724|-2095.5942572724|-2095.5942572724|-2095.5942572724|-2095.5942572724|-2095.5942572724|-2095.5942572724|-2095.5942572724|-2124.3005175206|-2139.9029526813|-2149.0532210782|-2150.7619679189|-2159.2050904936|-2188.1670059304|-2224.0536448272||-2263.7815628709|-2263.7815628709|-2263.7815628709|-2263.7815628709|-2263.7815628709|-2263.7815628709|-2263.7815628709|-2265.7314945527|-2268.5437558832|-2287.8144362756|-2287.8144362756|-2290.7450170857|-2308.7599848883|-2308.7599848883|-2308.7599848883|-2308.7599848883|-2308.7599848883|-2308.7599848883|-2308.7599848883|-2308.7599848883|-2308.7599848883|-2308.7599848883|-2308.7599848883|-2308.7599848883|-2308.7599848883|-2308.7599848883|-2315.8177485087|-2362.0566536164|2199.7634210171|2199.7634210171|2199.7634210171|2199.7634210171|2199.7634210171|2199.7634210171|2199.7634210171|2199.7634210171|2199.7634210171|2199.7634210171|2173.7597151349|-2335.5105032006|-2335.5105032006|-2335.5105032006|-2335.5105032006|-2335.5105032006|-2335.5105032006|-2335.5105032006|-2335.5105032006|-2335.5105032006|-2335.5105032006|-2335.5105032006|-2335.5105032006|-2335.5105032006|-2335.5105032006|-2335.5105032006|-2358.2550512993|-2393.2669379671|-2416.25704696|-2424.6306055632|-2459.1972506711|-2459.1972506711|2184.2592668324||||||2057.1824834379|1957.0146286788|1878.1475610538|1871.4235528093|1833.2895033093|-1906.2354618631|-1906.2354618631|-1906.2354618631|-1906.2354618631|||-1911.8669641903|-1912.8233809328|-1912.8233809328|-1914.9970549318|-1931.0017529299|-1959.3743164064|-1963.7863023548|-1968.9792194133|-1970.3964932501|-1988.8700727952|-1992.5065739141|-1992.5065739141|-2008.4834056944|-2016.5832735798|-2027.6272348586|-2033.8570838707|-2035.1572985933|-2040.496350108|-2048.2956326835|-2048.2956326835|-2048.2956326835|-2048.2956326835|-2048.2956326835|-2051.1976011347|-2051.1976011347|-2051.1976011347|-2051.1976011347|-2051.1976011347|-2051.1976011347|-2051.1976011347|-2051.1976011347|-2051.1976011347|-2051.1976011347|-2051.1976011347|-2051.1976011347|-2051.1976011347|-2051.1976011347|-2051.1976011347|-2051.1976011347|-2051.1976011347|-2051.1976011347|-2051.1976011347|-2051.1976011347|-2051.1976011347|-2051.1976011347|-2051.1976011347|-2051.1976011347|-2051.1976011347|-2051.1976011347|-2055.1523774543|-2067.7448630243|-2072.9716799308|-2072.9716799308|-2072.9716799308|-2072.9716799308|-2072.9716799308|-2072.9716799308|-2078.7544219283|-2084.3199292584|-2101.3996053718|-2111.2777868931|-2120.8788859382|2041.0935799976|2041.0935799976|2041.0935799976|2041.0935799976|2041.0935799976|2041.0935799976|2041.0935799976||2041.0935799976|2041.0935799976|2041.0935799976|2040.7673325721|2040.7673325721|2040.7673325721|2040.7673325721|2040.7673325721|2040.7673325721|2040.7673325721|2040.7673325721|2040.7673325721|2040.7673325721|2040.7673325721|2040.7673325721|2040.7673325721|2040.7673325721|2040.7673325721
01004|995219|/indices/sse-information-technology|INDICES:CN||3524.1635562987|-3769.103280576|-3769.103280576|-3769.103280576|-3769.103280576|-3769.103280576|-3769.103280576|-3769.103280576|-3769.103280576|-3769.103280576|-3769.103280576|-3769.103280576|-3769.103280576|-3769.103280576|-3769.103280576|-3769.103280576|-3769.103280576|-3815.9529180879||-4037.7530931228|-4058.1173826582|-4066.242169225|-4066.242169225|-4132.2988620729|-4148.2126989447|-4148.2126989447|-4187.1501912102|-4198.7068774949|-4259.8643582408|4029.8648366146|4029.8648366146|4029.8648366146|4029.8648366146|4029.8648366146|4029.8648366146|4029.8648366146|4029.8648366146|4029.8648366146|4029.8648366146|4029.8648366146|4029.8648366146|4029.8648366146|4029.8648366146|4029.8648366146|4029.8648366146|4029.8648366146|4029.8648366146|4029.8648366146|3933.3835369937|3831.8921624149|3819.9087788988|3819.9087788988|3819.9087788988|3782.4377647477|3782.4377647477|3779.0177366554|3736.4709877769|3730.3666492877|3692.4604344299|3584.631914449|3535.7745962411|||||||-3857.5608559206|-3857.5608559206|-3857.5608559206|-3857.5608559206|-3857.5608559206|-3857.5608559206|-3857.5608559206|-3857.5608559206|-3857.5608559206|-3857.5608559206|-3857.5608559206|-3857.5608559206|-3857.5608559206|-3857.5608559206|-3857.5608559206|-3857.5608559206|-3913.4013307971|-4014.9580623224||3616.1184623654|3616.1184623654|3616.1184623654|3571.3989452714|-3935.2355349831|-3935.2355349831|-3935.2355349831|-3935.2355349831|-3935.2355349831|-3935.2355349831|-3935.2355349831|-3970.7969567304|-4043.9018513367|-4054.3524565051|-4054.3524565051|-4054.3524565051|-4054.3524565051|-4054.3524565051|-4054.3524565051|-4054.3524565051|-4054.3524565051|-4054.3524565051|-4054.3524565051|-4054.3524565051|-4054.3524565051|-4054.3524565051|3618.7095826274|3618.7095826274|3618.7095826274|3618.7095826274|3618.7095826274|3618.7095826274|3618.7095826274|3618.7095826274|3618.7095826274|3618.7095826274|3587.2500815001|3560.4152652518|3395.1147939647|3361.3339426214|3226.542257752|-3713.5843342794|-3713.5843342794|-3713.5843342794|-3713.5843342794|-3713.5843342794|-3713.5843342794|-3713.5843342794|-3713.5843342794|-3713.5843342794|-3713.5843342794|-3713.5843342794|-3713.5843342794|-3713.5843342794|-3713.5843342794|-3765.8884407577|-3765.8884407577|-3807.6392424435|3290.2334023412|3290.2334023412|3272.5726768635||||||2769.3100679342|2501.8735048445|2361.5182444911|-2533.6161175069|-2533.6161175069|-2533.6161175069|-2533.6161175069|-2533.6161175069|-2533.6161175069|||-2571.5606872038|-2574.6478253946|-2574.6478253946|-2574.6478253946|-2574.6478253946|-2601.5558994189|-2601.5558994189|-2601.5558994189|-2601.5558994189|-2601.5558994189|-2601.5558994189|-2601.5558994189|-2601.5558994189|-2628.3696598361|-2667.1513013867|-2667.1513013867|-2707.0106012586|-2738.3692688681|-2758.1578573361|-2785.2564924177|-2787.585582938|-2789.6912293061|-2793.5599840598|-2795.7488456784|-2799.2650070255|-2819.7327922382|-2819.7327922382|-2839.4463750564|-2860.0695128665|-2873.4983759065|2678.9314930671|2678.9314930671|2678.9314930671|2678.9314930671|2678.9314930671|2678.9314930671|2678.9314930671|2678.9314930671|2678.9314930671|2678.9314930671|2641.9588713813|2641.9588713813|2641.9588713813|2602.450327468|-2825.702992963|-2825.702992963|-2825.702992963|-2825.702992963|-2825.702992963|-2825.702992963|-2825.702992963|-2866.0638452628|-2866.3773085385|-2881.260865824|-2888.8060727037|-2910.4835478372|-2910.4835478372|-2910.4835478372|-2910.4835478372|2688.7030014594|2688.7030014594|2688.7030014594|2688.7030014594|2688.7030014594|2645.5836300938|-2811.9332934576|-2811.9332934576|-2811.9332934576|-2811.9332934576||-2811.9332934576|-2811.9332934576|-2811.9332934576|-2811.9332934576|-2811.9332934576|-2811.9332934576|-2811.9332934576|-2811.9332934576|-2811.9332934576|-2811.9332934576|-2828.8789930562|2626.4936735692|2626.4936735692|2626.4936735692|2626.4936735692|2626.4936735692|2626.4936735692|2626.4936735692
01005|995222|/indices/sse-telecommunication-services|INDICES:CN||-3704.5635347754|-3704.5635347754|-3704.5635347754|-3704.5635347754|-3704.5635347754|-3704.5635347754|-3704.5635347754|-3704.5635347754|-3704.5635347754|-3704.5635347754|-3704.5635347754|-3704.5635347754|-3704.5635347754|-3704.5635347754|-3704.5635347754|-3704.5635347754|-3704.5635347754|-3708.1954449978||-3827.4092558567|-3827.4092558567|-3829.6449975251|-3829.6449975251|-3840.9128987258|-3860.4783568374|-3860.4783568374|-3873.5121119808|-3894.502457865|-3935.2935240689|-3935.2935240689|-3967.9862301682|-3967.9862301682|-3967.9862301682|-3967.9862301682|-3967.9862301682|-3967.9862301682|-3967.9862301682|-3967.9862301682|-3967.9862301682|-3967.9862301682|-3967.9862301682|-3967.9862301682|-4007.6787377303|-4033.1205945484|3731.6882471684|3731.6882471684|3731.6882471684|3731.6882471684|3671.3690756298|3653.5768577943|3653.5768577943|3653.5768577943|3653.5768577943|3527.9130390762|3527.9130390762|3510.4702170292|3489.3035234786|3472.1302577496|3380.3606732157|3321.7019768586|-3480.263150519|||||||-3480.263150519|-3480.263150519|-3480.263150519|-3480.263150519|-3480.263150519|-3480.263150519|-3480.263150519|-3480.263150519|-3480.263150519|-3480.263150519|-3480.263150519|-3544.5507716271|-3572.5213204707|-3572.5213204707|-3572.5213204707|-3593.6591738954|-3661.5591569758|3501.8326548391||3501.8326548391|3501.8326548391|3500.2616113881|3488.3490560562|3486.963256187|3486.963256187|3486.963256187|3486.963256187|3472.8149542486|3466.7735331495|3463.3049407768|3463.3049407768|3463.3049407768|3440.2259622997|3434.9752744562|3434.9752744562|3404.8053793153|3404.8053793153|3404.8053793153|3404.8053793153|3404.8053793153|3404.8053793153|3404.8053793153|3404.8053793153|3404.8053793153|3404.8053793153|3404.8053793153|3404.8053793153|3404.8053793153|3404.8053793153|3404.8053793153|3404.8053793153|3404.8053793153|3404.8053793153|3404.8053793153|3399.3917126843|3399.3917126843|-3599.5151587167|-3599.5151587167|-3599.5151587167|-3599.5151587167|-3599.5151587167|-3599.5151587167|-3627.9526611609|-3653.9027235555|-3685.5773899295|-3685.5773899295|-3685.5773899295|-3685.5773899295|-3685.5773899295|-3685.5773899295|-3685.5773899295|-3685.5773899295|-3685.5773899295|-3691.5118107507|-3749.1435220856|-3749.1435220856|-3755.7028310717|3345.7174788714|3345.7174788714|3345.7174788714||||||3193.3355423875|3047.1398604653|3006.5238153048|3006.5238153048|-3104.9031874413|-3104.9031874413|-3104.9031874413|-3104.9031874413|-3104.9031874413|||-3118.1595240525|-3118.1595240525|-3118.1595240525|-3118.1595240525|-3118.1595240525|-3118.1595240525|-3118.1595240525|-3118.1595240525|-3118.1595240525|-3118.1595240525|-3118.1595240525|-3118.1595240525|-3118.1595240525|-3118.1595240525|-3118.1595240525|-3118.1595240525|-3118.1595240525|-3118.1595240525|-3118.1595240525|-3118.1595240525|-3118.1595240525|-3118.1595240525|-3118.1595240525|-3118.1595240525|-3134.0364611869|-3182.4386379724|-3194.9454375908|-3205.5536110073|-3205.5536110073|-3205.5536110073|-3205.5536110073|-3205.5536110073|-3205.5536110073|-3205.5536110073|-3205.5536110073|-3205.5536110073|-3205.5536110073|-3205.5536110073|-3205.5536110073|-3205.5536110073|-3205.5536110073|-3205.5536110073|-3205.5536110073|-3205.5536110073|-3205.5536110073|-3205.5536110073|-3205.5536110073|-3205.5536110073|-3205.5536110073|-3205.5536110073|-3205.5536110073|-3205.5536110073|-3205.5536110073|-3205.5536110073|-3205.5536110073|-3205.5536110073|-3205.5536110073|-3205.5536110073|-3205.5536110073|-3246.8555204769|-3255.2968375308|-3255.5852863923|-3255.5852863923|-3255.5852863923|-3255.5852863923|-3255.5852863923|-3255.5852863923|-3255.5852863923|-3259.3017803447||-3266.733708304|-3274.6318275861|-3300.8508381787|-3300.8508381787|-3300.8508381787|-3300.8508381787|-3300.8508381787|-3305.8884279875|-3305.8884279875|-3305.8884279875|-3305.8884279875|-3306.2076994135|-3306.2076994135|-3306.2076994135|-3306.2076994135|-3306.2076994135|-3318.6630979097|-3318.6630979097
01006|995211|/indices/sse-commodity-equity|INDICES:CN||2433.4825619894|2433.4825619894|2433.4825619894|2433.4825619894|2433.4825619894|2433.4825619894|2433.4825619894|2396.7715179873|-2536.7937114633|-2536.7937114633|-2536.7937114633|-2536.7937114633|-2536.7937114633|-2536.7937114633|-2536.7937114633|-2536.7937114633|-2536.7937114633|-2537.0673264305||-2643.5989363768|2551.448187117|2551.448187117|2551.448187117|2551.448187117|2551.448187117|2551.448187117|2537.214429913|2529.4815614966|2529.4815614966|2529.4815614966|2518.9791443293|2518.9791443293|2517.7914971714|2508.5382819049|2490.816162837|2473.6108542156|2443.3812686814|-2547.8140867395|-2547.8140867395|-2547.8140867395|-2547.8140867395|-2547.8395930068|-2547.8395930068|-2547.8395930068|-2554.3783801106|-2554.3783801106|-2554.3783801106|-2563.840859628|-2575.1050233479|-2575.1050233479|-2575.1050233479|-2593.0216676522|-2598.3942933361|-2598.3942933361|-2598.3942933361|-2598.3942933361|-2598.3942933361|-2598.3942933361|-2598.3942933361|-2598.3942933361|-2598.3942933361|||||||-2598.3942933361|-2598.3942933361|-2598.3942933361|-2598.3942933361|-2598.3942933361|-2598.3942933361|-2598.3942933361|-2598.3942933361|-2598.3942933361|-2598.3942933361|-2598.3942933361|-2608.0080635592|-2611.6078093366|-2619.2710197056|-2636.7889395383|-2636.8818213837|-2643.8788641697|-2643.8788641697||-2677.946811968|-2685.158096674|-2685.158096674|-2693.0003700023|-2696.2472779757|-2696.4744874643|-2704.5964764143|-2722.375438746|-2731.2974432926|-2731.2974432926|-2731.2974432926|-2731.2974432926|-2731.2974432926|-2731.2974432926|-2731.2974432926|-2731.2974432926|-2731.2974432926|-2731.2974432926|-2731.2974432926|-2731.2974432926|-2731.2974432926|-2731.2974432926|-2731.2974432926|-2731.2974432926|-2731.2974432926|-2745.1158251211|-2774.3655788021|-2816.4422060867|-2816.4422060867|-2816.4422060867|-2816.4422060867|-2816.4422060867|-2816.4422060867|-2816.4422060867|-2816.4422060867|-2816.4422060867|-2816.4422060867|-2816.4422060867|-2816.4422060867|-2816.4422060867|-2816.4422060867|-2816.4422060867|-2816.4422060867|-2816.4422060867|-2840.648498842|-2876.6119387954|-2876.6119387954|-2876.6119387954|-2876.6119387954|-2884.3549640137|-2884.3549640137|-2884.3549640137|-2884.3549640137|-2884.3549640137|-2893.2618361003|-2894.5380960166|-2894.5380960166|-2894.5380960166|-2894.5380960166|-2894.5380960166|2642.7599030382||||||2531.8857321084|2401.1456865007|2304.0221043435|2304.0221043435|2222.597097274|-2313.0459036794|-2313.0459036794|-2313.0459036794|-2313.0459036794|||-2313.0459036794|-2313.0459036794|-2313.0459036794|-2327.6855255727|-2348.1762187352|-2389.1566954046|-2416.1843056579|-2421.9474055921|-2431.7677608882|-2431.7677608882|-2431.7677608882|-2431.7677608882|-2435.5394282884|-2435.5394282884|-2437.8002592922|-2437.8002592922|-2442.8986306589|-2453.9688154239|-2476.6932421811|-2478.0988918091|-2478.0988918091|-2478.0988918091|-2478.0988918091|-2492.2180205214|-2493.4448410524|-2496.6149844897|-2496.6149844897|-2496.6149844897|-2496.6149844897|-2496.6149844897|-2496.6149844897|-2496.6149844897|-2496.6149844897|-2496.6149844897|-2498.9678541378|-2498.9678541378|-2498.9678541378|-2531.2172798797|-2592.4766787075|-2621.0037098486|-2641.7230755045|-2652.9999639937|-2655.3368232383|-2655.3368232383|-2655.3368232383|-2655.3368232383|-2655.3368232383|-2655.3368232383|-2655.3368232383|-2655.3368232383|-2655.3368232383|-2655.3368232383|-2655.3368232383|-2655.3368232383|-2655.3368232383|-2655.3368232383|-2655.3368232383|-2659.0500021659|-2665.3334442468|-2666.3831211032|-2709.002133257|-2729.5704719566|-2735.9961278496|-2735.9961278496|-2755.6553248893|-2769.9900202763|-2774.3514134877|-2774.3514134877|-2774.3514134877||-2814.182844956|-2828.5135582259|-2828.5135582259|2665.4470727213|2665.4470727213|2665.4470727213|2665.4470727213|2665.4470727213|2665.4470727213|2665.4470727213|2665.4470727213|2665.4470727213|2665.4470727213|2665.4470727213|2665.4470727213|-2830.7592871276|-2830.7592871276|-2830.7592871276
01007|995213|/indices/sse-materials|INDICES:CN||2206.8802161391|2206.8802161391|2206.8802161391|2206.8802161391|2206.8802161391|2206.8802161391|2206.8802161391|2169.5371813438|-2300.6238654128|-2300.6238654128|-2300.6238654128|-2300.6238654128|-2300.6238654128|-2300.6238654128|-2300.6238654128|-2300.6238654128|-2300.6238654128|-2301.4154467043||-2423.5802326662|2330.0486139506|2330.0486139506|2330.0486139506|2330.0486139506|2330.0486139506|2330.0486139506|2330.0486139506|2330.0486139506|2330.0486139506|2330.0486139506|2317.0751479136|2317.0751479136|2309.6366660845|2294.1525836269|2274.8424974327|2268.0755939356|2248.8207533879|2248.8207533879|-2341.9722747801|-2341.9722747801|-2341.9722747801|-2341.9722747801|-2341.9722747801|-2341.9722747801|-2342.8903706447|-2342.8903706447|-2342.8903706447|2247.5287238741|2247.5287238741|2247.5287238741|2247.5287238741|2247.5287238741|2247.5287238741|2247.5287238741|2247.5287238741|2240.2695547564|2240.2695547564|2216.7356353847|2183.6750386653|-2307.4792044801|-2307.4792044801|||||||-2307.4792044801|-2307.4792044801|-2307.4792044801|-2307.4792044801|-2307.4792044801|-2307.4792044801|-2307.4792044801|-2307.4792044801|-2307.4792044801|-2307.4792044801|-2307.4792044801|-2307.4792044801|-2307.4792044801|-2307.4792044801|-2307.4792044801|-2307.4792044801|-2307.4792044801|-2307.4792044801||-2334.5157936064|-2349.6120305904|-2349.6120305904|-2353.7642760684|-2357.6770738812|-2357.6770738812|-2357.6770738812|-2358.4631875589|-2364.4514339848|-2393.9370821282|-2393.9370821282|-2397.0564398038|-2397.0564398038|-2397.0564398038|-2397.0564398038|-2397.0564398038|-2397.0564398038|-2397.0564398038|-2397.0564398038|-2397.0564398038|-2397.0564398038|-2397.0564398038|-2397.0564398038|-2397.0564398038|-2397.0564398038|-2402.90395167|-2428.1465212783|-2465.8407663726|-2483.9098938782|-2483.9098938782|-2483.9098938782|-2491.4870945435|-2494.1267131739|-2494.1267131739|-2494.1267131739|-2494.1267131739|-2494.1267131739|-2494.1267131739|-2494.1267131739|-2494.1267131739|-2494.1267131739|-2494.1267131739|-2494.1267131739|-2494.1267131739|-2523.8344501845|-2538.6487000132|-2538.6487000132|-2538.6487000132|-2538.6487000132|-2538.6487000132|-2538.6487000132|-2538.6487000132|-2538.6487000132|-2538.6487000132|-2556.2326186128|-2593.2127837017|-2602.2437265148|-2602.2437265148|-2602.2437265148|-2602.2437265148|2353.8792789492||||||2269.8197500477|2153.2846126832|2051.1668493789|2051.1657755685|1969.690786873|-2047.3661721203|-2047.3661721203|-2047.3661721203|-2047.3661721203|||-2047.3661721203|-2047.3661721203|-2047.3661721203|-2055.2012575968|-2072.253818391|-2111.1723470403|-2123.5196149298|-2132.077499119|-2160.2935649955|-2160.2935649955|-2160.2935649955|-2160.2935649955|-2166.0491108457|-2171.7815912608|-2180.8007941516|-2180.8007941516|-2187.5790887709|-2193.1344111481|-2193.1344111481|-2193.1344111481|-2193.1344111481|-2193.1344111481|-2203.254258372|-2218.1810146191|-2223.5377158962|-2234.5153731165|-2234.5153731165|-2238.581737816|-2241.4041200343|-2264.854208463|-2264.854208463|-2264.854208463|-2264.854208463|-2264.854208463|-2274.1913348713|-2274.1913348713|-2274.1913348713|-2311.4401469273|-2371.6306265772|-2379.0111667452|-2379.0111667452|-2379.0111667452|-2379.0111667452|-2379.0111667452|-2379.0111667452|-2379.0111667452|-2379.0111667452|-2379.0111667452|-2379.0111667452|-2379.0111667452|-2379.0111667452|-2379.0111667452|-2379.0111667452|-2379.0111667452|-2379.0111667452|-2379.0111667452|-2379.0111667452|-2379.2096583532|-2379.2096583532|-2379.2096583532|-2406.7413223239|-2411.2240047967|-2411.2240047967|-2411.2240047967|-2423.0792978644|-2425.5343706739|-2434.6389925891|-2453.2541379259|-2453.2541379259||-2491.7258836432|-2491.7258836432|-2491.7258836432|-2497.0320048474|-2497.0320048474|-2533.6646028252|2399.4910317577|2399.4910317577|2399.4910317577|2399.4910317577|2399.4910317577|2399.4910317577|2399.4910317577|2399.4910317577|2399.4910317577|2354.8473620531|2354.8473620531|2354.8473620531
01008|995217|/indices/sse-natural-resource|INDICES:CN||2632.1212201478|2632.1212201478|2632.1212201478|2632.1212201478|2632.1212201478|2632.1212201478|2632.1212201478|2589.7063307632|2570.0585382324|2570.0585382324|2547.2762376845|2542.4260985123|2527.4010822228|-2710.7496941508|-2710.7496941508|-2710.7496941508|-2710.7496941508|-2711.2822393777||2727.3582935514|2727.3582935514|2727.3582935514|2727.3582935514|2727.3582935514|2727.3582935514|2727.3582935514|2722.210387053|2722.210387053|2722.210387053|2722.210387053|2698.0798869816|2696.1894577573|2691.336458055|2683.3096604257|2649.7666745615|2629.9210473644|2612.5409369587|2611.2427240079|-2720.2295352097|-2720.2295352097|-2720.2295352097|-2723.2687109969|-2727.948692866|-2727.948692866|-2741.2501887964|-2755.471618194|-2761.001507982|-2761.001507982|-2778.2269292216|-2778.2269292216|-2780.9855827072|-2799.4911151174|-2821.5369486547|-2822.0092369729|-2822.0092369729|-2822.0092369729|-2822.0092369729|-2822.0092369729|-2822.0092369729|-2822.0092369729|-2822.0092369729|||||||-2822.0092369729|-2822.0092369729|-2822.0092369729|-2822.0092369729|-2834.274870828|-2834.274870828|-2834.274870828|-2834.274870828|-2834.274870828|-2834.274870828|-2834.274870828|-2834.274870828|-2837.7611547612|-2851.5537555913|-2851.5537555913|-2851.5537555913|-2851.5537555913|-2851.5537555913||-2882.7517089515|-2882.7517089515|-2882.7517089515|-2889.0590145042|-2889.0590145042|-2889.0590145042|-2892.177700035|-2898.8060463714|-2914.34639918|-2930.0848657754|-2930.0848657754|-2930.0848657754|-2930.0848657754|-2930.0848657754|-2930.0848657754|-2930.0848657754|-2930.0848657754|-2930.0848657754|-2930.0848657754|-2930.0848657754|-2930.0848657754|-2930.0848657754|-2930.0848657754|-2930.0848657754|-2930.0848657754|-2944.2385281619|-2977.2727352841|-3025.2276404415|-3037.9366253297|-3037.9366253297|-3037.9366253297|-3045.361313253|-3045.361313253|-3045.361313253|-3045.361313253|-3045.361313253|-3045.361313253|-3045.361313253|-3045.361313253|-3045.361313253|-3045.361313253|-3045.361313253|-3045.361313253|-3045.361313253|-3081.0164629677|-3126.0129075293|-3144.8463729492|-3152.5080684678|-3155.5474713662|-3182.5852427251|-3182.5852427251|-3182.5852427251|-3182.5852427251|-3182.5852427251|-3182.5852427251|-3233.1671696512|-3263.2099358878|-3263.2099358878|-3275.8003434234|-3275.8003434234|2876.1911467387||||||2789.0983037765|2662.01479825|2579.5270494647|2579.5270494647|2484.4656153991|2432.7215740763|-2565.4653441883|-2565.4653441883|-2565.4653441883|||-2565.4653441883|-2565.4653441883|-2565.4653441883|-2589.8288031128|-2608.3069329292|-2658.1748446392|-2685.9850026156|-2694.1016494991|-2749.1953413488|-2753.2043420745|-2753.2043420745|-2753.2043420745|-2761.6821579073|-2761.6821579073|-2761.6821579073|-2761.6821579073|-2766.8681420324|-2775.2852807352|-2775.2852807352|-2775.2852807352|-2775.2852807352|-2775.2852807352|-2775.2852807352|-2788.2236868581|-2788.2236868581|-2788.2236868581|-2788.2236868581|-2790.4537387788|-2790.4537387788|-2820.1478445199|-2821.3128520721|-2821.3128520721|-2821.3128520721|-2821.3128520721|-2841.3184407844|-2841.3184407844|-2841.3184407844|-2875.7540102683|-2941.7734174422|-2965.5669400616|-2970.803508938|-2970.803508938|-2970.803508938|-2970.803508938|-2970.803508938|-2970.803508938|-2970.803508938|-2970.803508938|-2970.803508938|-2970.803508938|-2970.803508938|-2970.803508938|-2970.803508938|-2970.803508938|-2970.803508938|-2970.803508938|-2970.803508938|-2981.6912360596|-3002.4124356826|-3010.1807689225|-3046.1759395661|-3046.1759395661|-3046.1759395661|-3046.1759395661|-3069.0544836325|-3084.4845768909|-3084.4845768909|-3084.4845768909|-3084.4845768909||-3113.0659594777|-3113.0659594777|-3113.0659594777|-3132.8252991391|-3132.8252991391|-3132.8252991391|-3132.8252991391|-3132.8252991391|-3132.8252991391|-3132.8252991391|-3132.8252991391|-3132.8252991391|-3132.8252991391|-3132.8252991391|-3132.8252991391|-3132.8252991391|-3132.8252991391|-3132.8252991391
01009|995203|/indices/sse-property-sub|INDICES:CN||4430.4855555505|4430.4855555505|4430.4855555505|4430.4855555505|4430.4855555505|4430.4855555505|4430.4855555505|4400.6491795613|4385.5327255542|4330.9574229248|4257.6833507759|4219.6691364957|4219.1820158112|4210.5589563701|4204.6382338574|4109.439156326|-4562.1446746265|-4562.1446746265||-4652.5764875308|-4652.5764875308|-4661.3194153988|-4698.9821032643|-4747.8831366565|-4760.5475745888|-4760.5475745888|-4760.5475745888|-4760.5475745888|-4760.5475745888|-4760.5475745888|-4760.5475745888|-4760.5475745888|-4760.5475745888|-4760.5475745888|-4760.5475745888|-4760.5475745888|-4760.5475745888|-4760.5475745888|-4760.5475745888|-4760.5475745888|-4760.5475745888|-4760.5475745888|-4760.5475745888|-4760.5475745888|-4760.5475745888|-4760.5475745888|-4760.5475745888|-4760.5475745888|-4760.5475745888|-4760.5475745888|-4760.5475745888|-4760.5475745888|-4760.5475745888|-4760.5475745888|-4760.5475745888|-4760.5475745888|-4760.5475745888|-4760.5475745888|-4760.5475745888|-4760.5475745888|-4760.5475745888|||||||-4760.5475745888|-4760.5475745888|-4760.5475745888|-4760.5475745888|-4760.5475745888|-4760.5475745888|-4760.5475745888|-4760.5475745888|-4760.5475745888|-4760.5475745888|-4760.5475745888|-4836.7220501073|-4864.4802021592|-4892.8444574772|-4915.3510465025|-4923.1331343517|-5005.3880800522|-5088.1562705876||-5154.8975651928|-5174.5439526448|-5194.6460856209|-5195.9866174868|-5219.9583021988|-5239.1465402036|-5259.1121225786|-5285.9390880214|-5298.4029146418|-5379.0533095742|-5379.0533095742|-5469.8765071658|-5488.2364570084|-5488.2364570084|-5488.2364570084|-5488.2364570084|-5488.2364570084|-5488.2364570084|-5488.2364570084|-5488.2364570084|-5488.2364570084|-5488.2364570084|-5488.2364570084|-5488.2364570084|-5488.2364570084|-5488.2364570084|-5496.2160720233|-5598.0600941317|5076.8387538906|5076.8387538906|5076.8387538906|5076.8387538906|5076.8387538906|5076.8387538906|5076.8387538906|5076.8387538906|5076.8387538906|5076.8387538906|5062.5707834027|-5654.1531041006|-5654.1531041006|-5654.1531041006|-5654.1531041006|-5654.1531041006|-5654.1531041006|-5654.1531041006|-5654.1531041006|-5654.1531041006|-5654.1531041006|-5654.1531041006|-5654.1531041006|-5654.1531041006|-5654.1531041006|-5654.1531041006|-5654.1531041006|-5654.1531041006|-5654.1531041006|-5654.1531041006|-5654.1531041006|-5654.1531041006|5009.6899162704||||||4789.5592982431|4497.170921659|4175.7893866958|4117.4895095231|3927.3935359718|-4181.7925778618|-4181.7925778618|-4181.7925778618|-4181.7925778618|||-4181.7925778618|-4182.7752591875|-4182.7752591875|-4217.1779409809|-4248.9193511984|-4331.424672447|-4336.7011792864|-4336.7011792864|-4336.7011792864|-4336.7011792864|-4336.7011792864|-4336.7011792864|-4397.3200223407|-4469.4353872362|-4493.8156875837|-4493.8156875837|-4493.8156875837|-4493.8156875837|-4493.8156875837|-4493.8156875837|-4493.8156875837|-4493.8156875837|-4493.8156875837|-4493.8156875837|-4493.8156875837|-4493.8156875837|-4493.8156875837|-4493.8156875837|-4493.8156875837|-4493.8156875837|-4493.8156875837|-4493.8156875837|-4493.8156875837|-4493.8156875837|-4493.8156875837|-4493.8156875837|-4493.8156875837|-4493.8156875837|-4493.8156875837|-4493.8156875837|-4493.8156875837|-4493.8156875837|-4493.8156875837|-4493.8156875837|-4493.8156875837|-4493.8156875837|-4493.8156875837|-4493.8156875837|-4518.2181413691|-4590.5203740907|-4632.8548145575|-4632.8548145575|-4632.8548145575|-4632.8548145575|-4632.8548145575|-4632.8548145575|-4638.7717883104|-4714.4573418293|-4737.6538363633|-4737.6538363633|-4799.0591942665|-4838.4464680218|-4900.3308737569|-4913.3748532195|-4942.9757483689|-4970.0149374237|-4972.6353579882|-4993.6213992837|-5053.519762225||-5092.4445788947|-5092.4445788947|-5122.4805749638|-5122.4805749638|-5122.4805749638|4785.974931228|4785.974931228|4785.974931228|4785.974931228|4785.974931228|4785.974931228|4785.974931228|4785.974931228|4724.2810505612|4724.2810505612|4599.640539035|4476.1818706292|4423.8940001348
01010|995215|/indices/sse-utilities|INDICES:CN||2443.777109001|2443.777109001|2443.777109001|2417.5527176834|2405.667379541|2405.667379541|2405.667379541|2395.7667471246|2390.9399726385|2390.9399726385|2390.9399726385|2390.9399726385|2390.9399726385|2390.9399726385|2390.9399726385|2390.9399726385|2390.9399726385|2390.9399726385||2390.9399726385|2390.9399726385|2390.9399726385|2390.9399726385|2390.9399726385|2390.9399726385|2390.9399726385|2384.362081686|-2456.3717643703|-2456.3717643703|-2456.3717643703|-2456.3717643703|-2456.3717643703|-2456.3717643703|-2456.3717643703|-2456.3717643703|-2456.3717643703|-2456.3717643703|-2457.0144170086|-2470.0282801832|-2476.0868022503|-2476.0868022503|-2476.0868022503|-2493.7338302998|-2508.5695309537|-2508.7749960728|-2508.7749960728|-2508.7749960728|-2508.7749960728|-2508.7749960728|-2508.7749960728|-2508.7749960728|-2508.7749960728|-2508.7749960728|-2508.7749960728|-2508.7749960728|-2508.7749960728|-2512.4370712041|-2512.4370712041|-2512.4370712041|-2512.4370712041|-2512.4370712041|||||||-2512.4370712041|-2512.4370712041|-2524.0088368815|-2524.0088368815|-2525.6998867254|-2525.6998867254|-2525.6998867254|-2525.6998867254|-2525.6998867254|-2525.6998867254|-2525.6998867254|-2566.031002069|-2602.3559392564|-2607.3238110032|-2607.3238110032|-2623.6549017658|-2654.3934808031|2523.936232456||2523.936232456|2523.936232456|2523.936232456|2523.936232456|2523.936232456|2523.936232456|2523.936232456|2523.936232456|2523.936232456|2523.936232456|-2618.4920911437|-2618.4920911437|-2618.4920911437|-2618.4920911437|-2618.4920911437|-2618.4920911437|-2618.4920911437|-2618.4920911437|-2618.4920911437|-2618.4920911437|-2618.4920911437|-2618.4920911437|-2618.4920911437|-2618.4920911437|-2618.4920911437|-2622.7561320868|-2649.1922653612|-2698.76373933|-2698.76373933|-2698.76373933|-2699.6721669639|-2702.4797863269|-2702.4797863269|-2726.3936329919|-2726.3936329919|-2734.7040936238|-2745.050630657|-2745.050630657|-2745.050630657|-2745.050630657|-2745.050630657|-2745.050630657|-2746.9865872259|-2746.9865872259|-2746.9865872259|-2775.7412399563|-2775.7412399563|-2797.4881642961|-2816.6444568121|-2816.6444568121|-2816.6444568121|-2816.6444568121|-2834.9805081116|-2844.122426005|2594.8902850953|2594.8902850953|2594.8902850953|2594.8902850953|2594.8902850953|2594.8902850953|2594.8902850953||||||2542.6968743897|2443.7775341396|2443.7775341396|2443.7775341396|2377.537836327|-2564.8469983979|-2564.8469983979|-2565.3671347217|-2566.2030636534|||-2566.2030636534|-2566.2030636534|-2594.277750305|-2624.7569621444|-2639.3833325042|-2675.1311743276|-2675.1311743276|-2683.3718912885|-2724.9754005853|-2727.4820574115|-2727.4820574115|-2756.6764342332|-2760.2965403222|-2760.2965403222|-2772.4286781575|-2783.2064271721|-2783.2064271721|-2783.2064271721|-2786.8541620842|-2786.8541620842|-2786.8541620842|-2786.8541620842|-2786.8541620842|-2786.8541620842|-2802.6945523808|-2805.4097592643|-2816.2605008756|-2816.2605008756|-2816.2605008756|-2836.2156606951|2707.4475325183|2707.4475325183|2707.4475325183|2707.4475325183|2707.4475325183|2707.4475325183|2707.4475325183|2707.4475325183|2707.4475325183|2707.4475325183|2707.4475325183|2707.4475325183|2707.4475325183|2707.4475325183|2707.4475325183|2707.4475325183|2707.4475325183|2707.4475325183|2707.4475325183|2692.7143674229|2692.7143674229|2692.7143674229|2684.1284583779|2673.637428254|2656.0752007009|2656.0752007009|2656.0752007009|2656.0752007009|2656.0752007009|2656.0752007009|2656.0752007009|2656.0752007009|2656.0752007009|2656.0752007009|2656.0752007009|2656.0752007009|2656.0752007009|2631.655423663|2631.655423663||2631.655423663|2622.0441529198|2609.3558757485|2576.1716354888|2561.2589661914|2561.2589661914|2561.2589661914|2561.2589661914|2561.2589661914|2530.2679783854|2497.9618551093|2497.9618551093|2497.9618551093|2497.2841432094|2497.2841432094|2497.2841432094|2497.2841432094|2497.2841432094
01011|13767|/indices/cxpdx|INDICES:DE||488.41717749021|484.68072753903|480.7419206407|478.4460196789|470.60669192296|467.31355051444|-502.57763851936|||-502.57763851936|-502.57763851936|-502.57763851936|-502.57763851936|-502.57763851936|-502.57763851936|-502.57763851936|-502.57763851936|-502.57763851936|-507.017380066|-519.92542215992|-523.40824664091|-526.15026943391|-526.27475751446|-545.00528477084|513.84425770133|513.84425770133|513.84425770133|513.84425770133|513.84425770133|513.84425770133|513.84425770133|513.84425770133|513.84425770133|513.84425770133|513.84425770133|513.84425770133|513.84425770133|513.84425770133|513.84425770133|513.84425770133|513.84425770133|513.84425770133|513.84425770133|513.84425770133|513.84425770133|513.84425770133|513.84425770133|511.20087132287|506.18278809045|506.18278809045|506.18278809045|505.89144219794|494.48323503441|494.48323503441|492.3991511233|489.2118287492|487.23649273186|484.98054822583|482.99061259847|479.63011825991|478.58791317887|476.70428387448|476.70428387448|476.70428387448|469.81086812334|468.20205948437|467.626193074|461.58075780737|459.31640190402|452.27768987329|451.58688229287|451.58688229287|449.76599490603|447.26053606095|445.34167407818|445.34167407818|445.34167407818|438.76906759284|432.99676537008|-454.10521921466|-454.10521921466|-454.10521921466|-454.10521921466|-454.10521921466|-454.10521921466|||-454.10521921466|-454.10521921466||||-454.10521921466|-454.10521921466|-458.09637021301|-459.01442872499|-459.01442872499|-459.01442872499|-459.01442872499|-459.01442872499|-459.01442872499|-459.01442872499|-459.01442872499|-459.01442872499|-459.01442872499|-459.01442872499|-459.01442872499|-459.01442872499|-459.01442872499|-459.01442872499|-459.01442872499|-459.01442872499|-463.90823704904|-465.81415512502|-468.18293711807|-480.63828306359|-481.33365069675|-483.84126675181|-487.27372737192|-487.27372737192|-487.27372737192|-489.46034567345|-489.46034567345|-489.46034567345|-498.5426061682|-509.97512881536|-510.11458574156|-513.41613120999|-513.41613120999|-513.41613120999|498.43181897591|498.43181897591|498.43181897591|498.43181897591|498.43181897591|498.43181897591|498.43181897591|498.43181897591|498.43181897591|494.84586568884|491.37263071329|490.98571143979|488.68413602902|488.09513581675|484.58054249868|484.58054249868|479.01116830094|477.45017879521|477.1964049303|477.1964049303|477.1964049303|477.1964049303|477.1964049303|474.15435271389|471.95095417375|462.64493701054|461.58382486849|458.25147005399|458.25147005399|455.10940961131|450.93267598956|450.90020673374|447.33656761319|447.33656761319|447.33656761319|447.33656761319|447.33656761319|444.30402373426|444.30402373426|444.30402373426|-461.21969276514|-461.21969276514|-461.21969276514|-461.21969276514|-461.21969276514|-461.21969276514|-461.21969276514|-461.21969276514|-461.21969276514|-461.21969276514|-461.21969276514|-461.21969276514|-461.21969276514|-461.21969276514|-461.21969276514|-461.21969276514|-461.21969276514|-461.21969276514|-461.21969276514|-461.21969276514|-461.21969276514|-461.21969276514|-463.40132454861|-471.11036013485|449.64985131556|449.64985131556|449.64985131556|449.64985131556|449.64985131556|449.64985131556|449.64985131556|449.64985131556|449.64985131556|449.64985131556|449.64985131556|449.64985131556|449.64985131556|449.64985131556|445.51871669882|-466.91441323608|-466.91441323608|-466.91441323608|-466.91441323608|-466.91441323608|-466.91441323608|-466.91441323608|-466.91441323608|-473.31590715271|-473.31590715271|-474.3174747844|-474.3174747844|-474.3174747844|-474.3174747844|-474.3174747844|-474.3174747844|-474.3174747844|-476.4362084183|-476.4362084183|-478.23034463931|-478.23034463931|-478.23034463931|-478.23034463931|-478.23034463931|-478.23034463931|-478.23034463931|-478.23034463931|-478.23034463931|-478.67463036585|-478.67463036585|-481.03235500177|-482.97484702887|456.94254442672|456.94254442672|456.94254442672|456.94254442672|452.80317777049|452.80317777049|452.80317777049|449.16207953375|449.16207953375|449.16207953375
01012|13778|/indices/cxptx|INDICES:DE||583.12197106827|583.12197106827|583.12197106827|583.12197106827|583.12197106827|574.46108154178|-621.40539874194|||-621.40539874194|-621.40539874194|-621.40539874194|-621.40539874194|-621.40539874194|-621.40539874194|-621.40539874194|-621.40539874194|-621.40539874194|-654.11076985417|-654.11076985417|-654.11076985417|-654.11076985417|-654.11076985417|-654.11076985417|-654.11076985417|-654.11076985417|-657.98752870624|-659.768915495|-660.46266421645|-660.90906375612|-663.00891132802|-663.00891132802|-663.00891132802|-663.00891132802|-663.00891132802|-663.00891132802|-663.00891132802|-663.00891132802|-663.00891132802|-663.00891132802|624.85733987703|624.85733987703|622.00259782886|619.73210237564|619.73210237564|619.73210237564|619.73210237564|617.95956524811|614.53057840606|614.53057840606|614.53057840606|609.04065257466|604.03240992689|604.03240992689|604.03240992689|604.03240992689|597.18937203248|591.03484235162|586.7326359788|580.97068331412|574.27020436052|574.05913954316|574.05913954316|568.2362292667|563.61193375011|548.49216868502|543.53235194508|543.53235194508|543.53235194508|543.53235194508|543.53235194508|543.53235194508|541.84264826581|539.39016379035|538.40016144485|538.40016144485|535.45848898061|-555.10763103619|-555.10763103619|-555.10763103619|-555.10763103619|-555.10763103619|-555.10763103619|-555.10763103619|-555.10763103619|||-555.10763103619|-555.10763103619||||-556.1157075261|-557.46966567028|-563.45463747435|-569.20461224907|552.95704818611|552.95704818611|552.95704818611|552.95704818611|552.95704818611|552.95704818611|552.95704818611|552.95704818611|548.863405184|548.67543406404|548.58828136564|545.9014249603|542.65044464448|539.52883809782|536.00870655617|533.9552373736|528.53636739971|522.01485483648|518.77319639099|518.77319639099|518.77319639099|518.77319639099|518.77319639099|518.77319639099|518.77319639099|518.77319639099|518.77319639099|514.03128661805|514.03128661805|514.03128661805|514.03128661805|514.03128661805|514.03128661805|514.03128661805|514.03128661805|514.03128661805|513.25675049475|513.25675049475|513.25675049475|513.25675049475|513.25675049475|513.25675049475|513.25675049475|513.25675049475|508.85582140475|504.81148124833|496.57830530956|491.41783946035|491.41783946035|487.95804453651|487.95804453651|487.95804453651|487.95804453651|487.95804453651|487.95804453651|487.95804453651|487.95804453651|487.95804453651|487.95804453651|487.95804453651|487.95804453651|487.95804453651|487.95804453651|487.95804453651|487.95804453651|487.95804453651|487.95804453651|485.45173486913|481.00414015678|478.25051482127|478.25051482127|478.25051482127|478.25051482127|478.25051482127|473.3677815641|472.66677315012|472.66677315012|471.54230914018|471.54230914018|466.03313313481|463.45515294601|461.20239941864|459.88321343824|459.51782880983|459.51782880983|459.51782880983|459.51782880983|455.23536052926|452.91984198075|450.15649183571|446.86444174779|444.7466016029|439.64510400811|-460.47649379829|-460.47649379829|-460.47649379829|446.02864641149|446.02864641149|446.02864641149|446.02864641149|446.02864641149|446.02864641149|446.02864641149|446.02864641149|446.02864641149|446.02864641149|446.02864641149|444.50683375419|443.89926752582|438.61917786614|437.79519850588|437.79519850588|437.79519850588|437.79519850588|437.79519850588|437.79519850588|437.79519850588|437.01467266984|435.11298095857|431.80664605205|431.72752372209|431.72752372209|427.99169234638|425.92910850715|424.71454968134|424.01118516569|420.86740164894|417.72157176488|416.73564194036|416.11626231221|412.43029559483|411.11513459849|411.11513459849|411.11513459849|410.98521182275|410.98521182275|410.98521182275|410.98521182275|410.93814771399|410.93814771399|410.93814771399|410.93814771399|405.46237773614|404.20080241963|404.20080241963|404.20080241963|404.20080241963|404.20080241963|404.20080241963|404.20080241963|404.20080241963|404.20080241963|404.00962600128|404.00962600128|404.00962600128
01013|13764|/indices/cxpax|INDICES:DE||1611.5883570995|1611.5883570995|1611.5883570995|1578.8620295355|1534.2738777608|-1684.9711894367|-1684.9711894367|||-1684.9711894367|-1684.9711894367|-1684.9711894367|-1684.9711894367|-1684.9711894367|-1684.9711894367|-1684.9711894367|-1730.5568690139|-1731.7220555232|-1734.3056205032|-1807.1495691139|-1820.9156385879|-1846.988567615|-1852.0966520049|-1906.4957510341|-1923.7219906239|1805.0338122412|1805.0338122412|1805.0338122412|1805.0338122412|1805.0338122412|1805.0338122412|1805.0338122412|1805.0338122412|1805.0338122412|1805.0338122412|1805.0338122412|1805.0338122412|1805.0338122412|1805.0338122412|1805.0338122412|1805.0338122412|1805.0338122412|1805.0338122412|1805.0338122412|1805.0338122412|1805.0338122412|1772.4247145628|1772.4247145628|1772.4247145628|1772.4247145628|1772.4247145628|1772.4247145628|1762.7375368515|1743.8032975108|1737.6829327876|1737.6829327876|1737.6829327876|1737.6829327876|1737.6829327876|1737.6829327876|1737.6829327876|1737.6829327876|1737.6829327876|1737.6829327876|1730.8944004172|1727.1332726323|1727.1332726323|1704.8770032287|1695.6671834919|1666.0385494203|1655.4783931275|1652.1926671686|1647.7001586162|-1772.4854393559|-1772.4854393559|-1772.4854393559|-1772.4854393559|-1772.4854393559|-1772.4854393559|-1772.4854393559|-1772.4854393559|-1772.4854393559|-1772.4854393559|-1772.4854393559|1678.8844458169|||1678.8844458169|1678.8844458169||||1678.8844458169|1678.8844458169|1678.8844458169|1678.8844458169|1678.8844458169|1678.8844458169|1678.8844458169|1654.4304443539|1644.9794243906|1641.3698926605|1623.8299575026|-1688.6592301401|-1688.6592301401|-1688.6592301401|-1688.6592301401|-1688.6592301401|-1688.6592301401|-1688.6592301401|-1688.6592301401|-1688.6592301401|-1688.6592301401|-1688.6592301401|-1688.6592301401|-1704.0101561878|-1704.0101561878|-1704.0101561878|-1704.0101561878|-1704.0101561878|-1704.0101561878|-1740.0090399157|-1740.4372700995|-1740.93984194|-1756.3908603478|-1756.5815874525|-1789.9128505331|-1798.2098473921|-1798.2098473921|-1804.7215060542|1698.0891457959|1698.0891457959|1698.0891457959|1698.0891457959|1698.0891457959|1698.0891457959|1698.0891457959|1698.0891457959|1698.0891457959|1698.0891457959|1698.0891457959|1698.0891457959|1698.0891457959|1698.0891457959|1698.0891457959|1698.0891457959|1698.0891457959|1698.0891457959|1698.0891457959|1698.0891457959|1698.0891457959|1698.0891457959|1698.0891457959|1698.0891457959|1674.4951053945|-1790.921753374|-1790.921753374|-1790.921753374|-1790.921753374|-1790.921753374|-1790.921753374|-1790.921753374|-1790.921753374|-1790.921753374|-1790.921753374|-1790.921753374|-1830.6435823079|-1867.6734654767|-1894.5860906555|-1917.5467054052|-1917.5467054052|1833.2715016437|1833.2715016437|1833.2715016437|1833.2715016437|1833.2715016437|1833.2715016437|1818.3245159864|1811.0083258682|1795.567600574|1785.1762537845|-1879.6510825491|-1879.6510825491|-1879.6510825491|-1879.6510825491|-1879.6510825491|-1879.6510825491|-1892.4340505971|-1892.4765993558|-1892.4765993558|-1892.4765993558|-1892.4765993558|-1898.1779245229|-1934.9593109391|-1971.1787211389|-2003.1124448744|-2017.8082341052|-2028.7394787263|-2028.7394787263|-2028.7394787263|-2041.5671962802|-2041.5671962802|-2041.5671962802|-2041.5671962802|-2041.5671962802|-2041.5671962802|-2041.5671962802|-2041.5671962802|-2041.5671962802|-2041.5671962802|-2041.5671962802|-2041.5671962802|-2041.5671962802|-2041.5671962802|-2041.5671962802|-2041.5671962802|-2041.5671962802|-2041.5671962802|-2041.5671962802|-2041.5671962802|-2042.9781614476|-2042.9781614476|-2042.9781614476|-2042.9781614476|-2045.232704231|-2045.232704231|-2046.454976861|-2046.454976861|-2049.9844048998|-2080.7976202988|-2099.8768182356|-2115.4996812588|-2115.4996812588|-2124.1095837229|-2133.1462316573|-2133.1462316573|-2133.1462316573|-2133.1462316573|-2133.1462316573|-2133.1462316573|-2133.1462316573|-2133.1462316573|-2133.1462316573|-2133.1462316573|-2142.3012939096|-2148.6814642615|-2166.048388025|-2181.4226461087|-2181.4226461087|-2181.4226461087|-2181.4226461087
01014|13781|/indices/cxpyx|INDICES:DE||1638.7998890995|1638.7998890995|1638.7998890995|1627.9798775911|1608.7276892396|-1729.7482936452|-1729.7482936452|||-1729.7482936452|-1729.7482936452|-1729.7482936452|-1729.7482936452|-1729.7482936452|-1729.7482936452|-1729.7482936452|-1748.2765866943|-1748.2765866943|-1768.6139659559|-1842.7866155478|-1860.7355030314|-1860.7355030314|-1860.7355030314|-1886.8526356386|-1886.8526356386|-1891.9511910199|-1913.2329856819|-1932.107749933|-1933.4575110475|-1952.1860799833|-1953.9588618398|-1953.9588618398|-1953.9588618398|-1958.0046840626|-1958.0046840626|-1975.6796497723|-2032.5423910773|-2062.9629839929|-2062.9629839929|-2062.9629839929|-2062.9629839929|-2062.9629839929|-2062.9629839929|-2062.9629839929|-2065.6397560834|-2065.6397560834|-2065.6397560834|1980.4915047688|1980.4915047688|1980.4915047688|1980.4915047688|1980.4915047688|1980.4915047688|1980.4915047688|1980.4915047688|1974.7046448067|1974.7046448067|1974.7046448067|1974.7046448067|1974.7046448067|1974.7046448067|1974.7046448067|1974.7046448067|1974.7046448067|1974.7046448067|1958.0105055379|1958.0105055379|1958.0105055379|1958.0105055379|1958.0105055379|1957.1233332474|1954.485410004|1954.485410004|1954.485410004|1954.485410004|1954.485410004|1954.485410004|1954.485410004|1954.485410004|1954.0176698618|1954.0176698618|1954.0176698618|1954.0176698618|1954.0176698618|1954.0176698618|||1954.0176698618|1954.0176698618||||1954.0176698618|1954.0176698618|1954.0176698618|1954.0176698618|1954.0176698618|1954.0176698618|1954.0176698618|1954.0176698618|1930.3058835895|1930.3058835895|1930.3058835895|1926.3627317118|1900.4952390114|1878.9103187366|1867.4802966431|1834.745793084|-1921.0822747836|-1921.0822747836|-1921.0822747836|-1921.0822747836|-1921.0822747836|-1921.0822747836|-1921.0822747836|-1946.3161756769|-1946.3161756769|-1954.2029705329|-1958.2071759125|-1958.2071759125|-1958.2071759125|-1958.2071759125|-1958.2071759125|-1958.2071759125|-1958.2071759125|-1958.2071759125|-1958.2071759125|-1958.2071759125|-1958.2071759125|-1958.2071759125|-1978.8744307991|-1978.8744307991|-1978.8744307991|-1978.8744307991|-1979.7710235379|-1979.7710235379|1912.379850326|1912.379850326|1912.379850326|1912.379850326|1912.379850326|1912.379850326|1912.379850326|1912.379850326|1912.379850326|1912.379850326|1912.379850326|1912.379850326|1912.379850326|1912.379850326|1912.379850326|1912.379850326|1912.379850326|1893.7226337173|1848.038515274|-1912.0510396431|-1912.0510396431|-1912.0510396431|-1912.0510396431|-1912.0510396431|-1912.0510396431|-1912.0510396431|-1912.0510396431|-1912.0510396431|-1912.0510396431|-1912.0510396431|-1917.325502761|-1928.6594670435|1869.0764487846|1869.0764487846|1869.0764487846|1869.0764487846|1869.0764487846|1869.0764487846|1850.9698850428|1842.1304861479|1814.0133114316|-1896.1881906957|-1896.1881906957|-1896.1881906957|-1896.1881906957|-1896.1881906957|-1896.1881906957|-1896.1881906957|-1896.1881906957|-1896.1881906957|-1896.1881906957|-1908.7674639458|-1910.1777024528|-1913.1336043963|-1922.3290184481|-1930.4272079979|-1934.9752791231|-1974.4958681338|-1985.8257590292|-1985.8257590292|-1985.8257590292|-1985.8257590292|-1985.8257590292|-1985.8257590292|-1985.8257590292|-1985.8257590292|-1985.8257590292|-1985.8257590292|-1985.8257590292|-1985.8257590292|-1985.8257590292|-1985.8257590292|-1985.8257590292|-1985.8257590292|-1985.8257590292|-1985.8257590292|-1985.8257590292|-1985.8257590292|-1985.8257590292|-1985.8257590292|-1985.8257590292|-2002.936262483|-2002.936262483|-2002.936262483|-2002.936262483|-2002.936262483|-2002.936262483|-2002.936262483|-2002.936262483|-2002.936262483|-2031.9125865865|-2031.9125865865|1958.6158483647|1958.6158483647|1958.6158483647|1958.6158483647|1958.6158483647|1958.6158483647|1958.6158483647|1954.0548073605|1954.0548073605|1954.0548073605|1946.842286447|1946.842286447|1946.842286447|1946.842286447|1946.842286447|1946.842286447|1946.842286447|1946.842286447|1946.842286447|1946.842286447|1944.5291289265|1944.5291289265|1930.4735411466
01015|13776|/indices/cxprx|INDICES:DE||292.57970971272|292.57970971272|292.57970971272|290.43855888761|288.8092631636|288.8092631636|280.12587094946|||276.61262645372|273.17680506848|270.43257135972|-302.86417641553|-302.86417641553|-302.86417641553|-302.86417641553|-302.86417641553|-302.86417641553|-311.01518021593|-313.52791111209|-313.52791111209|-313.52791111209|-313.52791111209|-322.39519485367|-322.39519485367|-322.39519485367|-322.39519485367|-322.39519485367|-322.39519485367|-323.18954654235|-323.18954654235|-323.18954654235|-323.18954654235|-323.18954654235|-323.18954654235|-328.4411421407|-337.13071850811|-339.8153200085|-339.8153200085|-339.8153200085|-339.8153200085|-339.8153200085|-339.8153200085|-339.8153200085|-341.95590399979|-342.42496470756|-342.42496470756|-342.47642530417|-342.47642530417|322.07038136896|322.07038136896|322.07038136896|318.6048772752|317.82318517231|312.37744248204|309.38438026433|306.11762737703|302.93570502016|301.82578301665|301.5958712392|297.63586823315|297.63586823315|297.63586823315|297.63586823315|295.32014767735|295.32014767735|293.61293874414|-308.11284888054|-308.11284888054|-308.11284888054|-308.11284888054|-308.11284888054|-308.11284888054|-308.11284888054|-308.11284888054|-308.11284888054|-308.11284888054|-308.11284888054|-312.27762119268|-316.26977135669|-316.26977135669|-316.26977135669|-316.26977135669|-316.26977135669|-317.19418395372|||-317.99854769543|-319.90548649054||||-319.90548649054|-319.90548649054|-324.53777165128|-330.21363326922|311.99144698728|311.99144698728|311.99144698728|311.99144698728|311.99144698728|311.99144698728|311.99144698728|311.27773148869|306.81413456968|296.70515820243|-315.35286169457|-315.35286169457|-315.35286169457|-315.35286169457|-315.35286169457|-315.35286169457|-315.35286169457|-315.35286169457|-315.35286169457|-315.35286169457|-315.35286169457|-315.35286169457|-315.35286169457|-315.35286169457|-315.35286169457|-315.35286169457|-315.35286169457|-315.35286169457|-315.35286169457|-315.83260768863|298.8740730551|298.8740730551|298.8740730551|298.8740730551|298.8740730551|298.8740730551|298.8740730551|296.21562960712|293.89234927592|293.1992916895|291.04677905514|291.04677905514|291.04677905514|290.44959499696|290.44959499696|290.44959499696|290.44959499696|290.44959499696|290.44959499696|288.67400373198|284.04341855103|284.04341855103|284.04341855103|283.41124329032|283.41124329032|283.41124329032|280.13247748946|277.89664789411|274.74962050355|267.35347034574|263.40331408315|257.36311495893|254.26101198452|254.26101198452|247.72501426557|241.83502256451|235.59723813862|235.58828254047|235.58828254047|235.58828254047|235.58828254047|235.58828254047|235.58828254047|235.58828254047|235.58828254047|235.58828254047|235.58828254047|235.58828254047|235.17805411122|235.17805411122|235.17805411122|235.17805411122|232.10672512873|229.24302313973|225.64614384096|224.60182754112|223.45202585406|219.75336314514|216.12873089396|-234.67180566897|-234.67180566897|-234.67180566897|-234.67180566897|-234.67180566897|-234.67180566897|-234.67180566897|-234.67180566897|-235.00860886237|-235.00860886237|-235.00860886237|-235.00860886237|-235.00860886237|-235.00860886237|-235.00860886237|-235.01900065759|-235.01900065759|-235.01900065759|-235.01900065759|-235.01900065759|-235.01900065759|-235.01900065759|-235.01900065759|-235.01900065759|-235.01900065759|-235.01900065759|-235.01900065759|-235.01900065759|-235.01900065759|-235.01900065759|-235.01900065759|-235.01900065759|-235.01900065759|-235.01900065759|-237.90110994289|-244.73845996802|-245.51093099079|-245.51093099079|-249.18047457228|-250.85886521351|-251.51262564142|-252.82768445495|-252.82768445495|-255.56743246188|-260.6698956209|-260.6698956209|-260.6698956209|-260.6698956209|-263.66297669755|-263.66297669755|-263.66297669755|-263.66297669755|-263.66297669755|-263.66297669755|-263.66297669755|-264.0660339753|-264.0660339753|-264.0660339753|-264.0660339753|-264.0660339753|-264.0660339753|-264.0660339753|-264.0660339753|-264.0660339753|-264.0660339753|-264.0660339753
01016|13765|/indices/cxpbx|INDICES:DE||218.69715842722|218.69715842722|213.89740879799|210.98044557334|208.38494078054|206.04548694176|-225.97112480415|||-225.97112480415|-225.97112480415|-225.97112480415|-225.97112480415|-225.97112480415|-225.97112480415|-225.97112480415|-225.97112480415|-225.97112480415|-234.5695713495|-244.93046621945|220.90946362535|220.90946362535|220.90946362535|220.90946362535|220.90946362535|220.90946362535|220.55162740328|219.72187051193|219.72187051193|219.72187051193|219.72187051193|216.7176429896|214.42854006939|214.42854006939|214.42854006939|214.42854006939|214.42854006939|214.42854006939|214.42854006939|214.42854006939|202.96837788879|201.42860089186|201.42860089186|199.72815728928|199.72815728928|199.26795647702|197.56050695933|195.39314579158|195.39314579158|195.39314579158|195.39314579158|195.39314579158|193.10127686559|190.11975403956|188.87562829747|188.87562829747|188.87562829747|188.87562829747|188.87562829747|188.87562829747|188.87562829747|188.87562829747|188.87562829747|188.87562829747|188.87562829747|188.87562829747|185.92293084213|185.57947296651|185.57947296651|183.5971949316|182.60382319391|182.60382319391|181.78147306376|177.24497000303|175.1316401862|172.5634811612|168.22830880705|165.74421382911|165.74421382911|163.51155735542|163.51155735542|162.95290562517|162.95290562517|162.95290562517|162.95290562517|||162.95290562517|162.95290562517||||162.95290562517|162.95290562517|162.95290562517|162.95290562517|162.95290562517|162.95290562517|161.62378562166|160.85586657208|160.03930616028|159.33644983114|158.853276166|158.75253307452|157.45337350756|-167.7525903129|-167.7525903129|-167.7525903129|-167.7525903129|-167.7525903129|-167.7525903129|-170.59954340187|-172.26893321372|160.96938857459|160.96938857459|160.96938857459|160.96938857459|160.96938857459|160.96938857459|160.96938857459|160.96938857459|160.96938857459|160.96938857459|160.96938857459|160.96938857459|160.96938857459|160.96938857459|160.96938857459|160.96938857459|160.96938857459|160.96938857459|160.96938857459|160.96938857459|160.96938857459|160.96938857459|160.96938857459|160.96938857459|160.96938857459|160.96938857459|160.91376579495|160.57620288735|160.57620288735|160.57620288735|158.9702238706|158.22985764667|158.22985764667|158.22985764667|158.05096436788|154.5433242837|154.5433242837|154.5433242837|154.5433242837|154.5433242837|154.23702240425|151.93392605735|148.54879977916|148.5342818173|148.5342818173|148.5342818173|148.08365110912|147.75461169921|145.38512136365|141.49090606766|141.49090606766|141.49090606766|141.49090606766|141.49090606766|141.49090606766|141.49090606766|141.49090606766|141.49090606766|141.49090606766|141.49090606766|141.49090606766|140.68878546906|140.14086396112|139.50596127923|138.35995870625|138.3138504668|-146.56825473095|-146.56825473095|-146.56825473095|-146.56825473095|-146.56825473095|-146.56825473095|-146.56825473095|-146.65363529329|-146.65363529329|-146.65363529329|-146.65363529329|-148.25181227927|-148.70477030313|-148.70477030313|-155.40919454932|-160.92965738905|-162.39549319557|-162.39549319557|-162.39549319557|-162.39549319557|-162.39549319557|-163.90008397789|153.83271295873|152.04471818938|152.04471818938|152.04471818938|152.04471818938|152.04471818938|152.04471818938|152.04471818938|152.04471818938|152.04471818938|152.04471818938|152.04471818938|152.04471818938|152.04471818938|149.78467985804|-159.42737065773|-159.42737065773|-159.42737065773|-159.42737065773|-159.42737065773|-159.42737065773|-159.42737065773|-159.42737065773|-159.42737065773|-159.42737065773|-159.42737065773|-159.42737065773|-159.42737065773|-162.84375446616|-164.99113416375|-164.99113416375|155.84120611407|155.84120611407|155.84120611407|155.84120611407|155.84120611407|155.84120611407|155.84120611407|155.84120611407|155.84120611407|155.84120611407|155.14800658996|154.80282335068|154.80282335068|154.80282335068|154.08156389986|154.08156389986|152.3422973928|150.68857794744|150.68857794744
01017|13771|/indices/cxpix|INDICES:DE||2756.7791259818|2720.8769546385|2720.8769546385|2710.3254004447|2707.5037815271|2685.0132077731|2658.4278561846|||2606.9977888813|2571.6302336311|2539.4836254756|-2759.4765191781|-2759.4765191781|-2759.4765191781|-2759.4765191781|-2759.4765191781|-2759.4765191781|-2931.9384013003|2736.6062729896|2736.6062729896|2735.4309877968|2735.4309877968|2735.4309877968|2733.16295061|2733.16295061|2717.1928233905|2717.1928233905|2717.1928233905|2717.1928233905|2717.1928233905|2717.1928233905|2678.3113348002|2653.0965379073|2641.0984345889|2601.3853184885|2597.3370344838|2597.3370344838|2592.3838096323|2592.3838096323|2572.5070215532|2551.6255046338|2547.7023836209|2531.0337602211|2531.0337602211|2525.1992560124|2525.1992560124|2525.1992560124|2525.1992560124|2525.1992560124|2525.1992560124|2525.1992560124|2525.1992560124|2525.1992560124|2525.1992560124|2505.5947137117|2495.2340487639|2489.4707068513|2476.8134264494|2466.6573389873|2466.6573389873|2466.6573389873|2466.6573389873|2466.6573389873|2466.6573389873|2462.1586942523|2455.8008522292|2443.2382516088|2424.5763559542|2416.9825857173|2401.6222116694|-2472.3508708175|-2472.3508708175|-2472.3508708175|-2472.3508708175|-2472.3508708175|-2472.3508708175|-2472.3508708175|2383.3329577622|2383.3329577622|2383.3329577622|2383.3329577622|2383.3329577622|2383.3329577622|2383.3329577622|||2383.3329577622|2383.3329577622||||2383.3329577622|2383.3329577622|2383.3329577622|2383.3329577622|2383.3329577622|2383.3329577622|2383.3329577622|2383.3329577622|2383.3329577622|2383.3329577622|2383.3329577622|2383.3329577622|2383.3329577622|2356.2832288937|2342.0614299991|2310.224926019|-2403.896258014|-2403.896258014|-2403.896258014|-2403.896258014|-2403.896258014|-2403.896258014|-2403.896258014|-2403.896258014|-2403.896258014|-2403.896258014|-2403.896258014|-2403.896258014|-2403.896258014|-2410.1552434583|-2410.1552434583|-2410.1552434583|-2410.1552434583|-2410.1552434583|-2410.1552434583|-2410.1552434583|-2410.1552434583|-2410.1552434583|-2434.0836391073|-2437.9637723389|-2437.9637723389|-2437.9637723389|-2456.3920251465|-2458.4127563476|2367.3094303252|2367.3094303252|2367.3094303252|2363.1087854307|2361.2258421719|2361.2258421719|2332.5510388282|2328.1391790893|2328.1391790893|2328.1391790893|2328.1391790893|2328.1391790893|2328.1391790893|2328.1391790893|2328.1391790893|2328.1391790893|2328.1391790893|2320.6296590319|2320.6296590319|2316.9706714938|2306.6435331051|2299.9681069753|2299.9681069753|2285.6046186445|2277.4751160937|2276.0476495656|2276.0476495656|2276.0476495656|2276.0476495656|2276.0476495656|2276.0476495656|2276.0476495656|2276.0476495656|2276.0476495656|2276.0476495656|2276.0476495656|2261.9846252769|2255.2690633502|2246.4701561096|2236.3551322225|2210.6495826777|2196.4174508051|2186.4638342279|2165.5336140944|2148.5285463679|2137.8745323142|2122.1212115774|2099.0573005156|2068.1992602301|2029.5691921393|-2135.2426717743|-2135.2426717743|-2135.2426717743|-2135.2426717743|-2135.2426717743|-2135.2426717743|-2143.5557816806|-2174.6490835948|-2210.6811991026|-2210.6811991026|-2210.6811991026|-2210.6811991026|-2210.6811991026|-2210.6811991026|-2213.3421024301|-2213.3421024301|-2213.3421024301|-2213.3421024301|-2213.3421024301|-2213.3421024301|-2213.3421024301|-2213.3421024301|-2213.3421024301|-2213.3421024301|-2213.3421024301|-2213.3421024301|-2213.3421024301|-2213.3421024301|-2213.3421024301|-2213.3421024301|-2213.3421024301|-2213.3421024301|-2213.3421024301|-2213.3421024301|-2213.3421024301|-2213.3421024301|-2213.3421024301|-2213.3421024301|-2213.3421024301|-2213.3421024301|-2213.3421024301|-2213.3421024301|-2217.445665569|2141.8837810379|2141.8837810379|2141.8837810379|2141.8837810379|2141.8837810379|2141.8837810379|2141.8837810379|2141.8837810379|2141.8837810379|2124.3051849671|2124.3051849671|2124.3051849671|2124.3051849671|2124.3051849671|2124.3051849671|2124.3051849671|2124.3051849671|2113.2763227675|2113.2763227675|2102.1220887738|2088.9293785073|2088.9293785073
01018|13775|/indices/cxppx|INDICES:DE||3116.8854411053|3097.5019848002|3054.6874266877|3012.183702179|-3246.2911733921|-3246.2911733921|-3246.2911733921|||-3246.2911733921|-3246.2911733921|-3246.2911733921|-3246.2911733921|-3246.2911733921|-3246.2911733921|-3246.2911733921|-3246.2911733921|-3246.2911733921|-3328.6923953488|-3421.9432241072|-3449.5946983352|-3487.8938272754|-3487.8938272754|3312.6714234712|3312.6714234712|3312.6714234712|3312.6714234712|3312.6714234712|3312.6714234712|3312.6714234712|3312.6714234712|3312.6714234712|3312.6714234712|3312.6714234712|3312.6714234712|3312.6714234712|3312.6714234712|3312.6714234712|3312.6714234712|3312.6714234712|-3510.33775202|-3510.33775202|-3510.33775202|-3510.33775202|-3510.33775202|-3510.33775202|-3510.33775202|-3510.33775202|-3510.33775202|-3510.33775202|-3522.9921148747|3394.8750893776|3394.8750893776|3394.8750893776|3394.8750893776|3394.8750893776|3394.8750893776|3394.8750893776|3394.8750893776|3394.8750893776|3394.8750893776|3394.8750893776|3394.8750893776|3394.8750893776|3386.5278770862|3360.3854124742|3350.2571477578|3307.5590273478|3307.5590273478|3307.5590273478|3287.9084000696|3260.5887876207|3244.4514903685|3231.8849431829|3195.5293720912|3176.815515323|3176.815515323|3176.815515323|3176.815515323|3164.8695612964|3162.5870415793|3162.5870415793|-3300.3613899193|-3300.3613899193|-3300.3613899193|||-3300.3613899193|-3300.3613899193||||-3300.3613899193|-3300.3613899193|-3356.3370369763|3229.2913586929|3229.2913586929|3229.2913586929|3229.2913586929|3229.2913586929|3224.6699097239|3210.0771756263|-3322.2527445921|-3322.2527445921|-3322.2527445921|-3322.2527445921|-3322.2527445921|-3322.2527445921|-3322.2527445921|-3322.2527445921|-3322.2527445921|-3322.2527445921|-3322.2527445921|-3322.2527445921|-3322.2527445921|-3354.5402131752|-3368.1069642919|-3398.2371760362|-3422.0428800576|-3430.9416196603|-3461.2779606469|-3498.410390306|-3498.410390306|-3498.410390306|-3498.410390306|-3498.410390306|-3498.410390306|-3498.410390306|-3498.410390306|-3498.410390306|-3542.9760223235|-3600.0660773212|-3613.7195600971|-3613.7195600971|-3627.4803928877|-3627.4803928877|-3627.4803928877|-3627.4803928877|-3627.4803928877|-3627.4803928877|-3627.4803928877|-3648.9014726026|-3648.9014726026|-3648.9014726026|-3675.3366649795|-3697.195659656|3543.6197066845|3543.6197066845|3543.6197066845|3543.6197066845|3543.6197066845|3543.6197066845|3543.6197066845|3502.0736405652|-3707.6741205729|-3707.6741205729|-3707.6741205729|-3712.0840380498|-3720.6343324704|3555.3435721457|3555.3435721457|3555.3435721457|3555.3435721457|3555.3435721457|3555.3435721457|3555.3435721457|3555.3435721457|3555.3435721457|3555.3435721457|3555.3435721457|3555.3435721457|3555.3435721457|3555.3435721457|3555.3435721457|3534.5395701793|3509.9806801905|3488.3508208714|3476.2603386201|3473.869804413|3471.2738557599|3471.2738557599|3471.2738557599|3471.2738557599|-3640.4494702288|-3640.4494702288|-3640.4494702288|-3640.4494702288|-3640.4494702288|-3640.4494702288|-3640.4494702288|-3640.504999473|-3659.5183180994|3456.1486610651|3456.1486610651|3456.1486610651|3456.1486610651|3456.1486610651|3442.2986289395|3389.8581646491|-3553.9801290522|-3553.9801290522|-3553.9801290522|-3553.9801290522|-3553.9801290522|-3553.9801290522|-3553.9801290522|-3553.9801290522|-3553.9801290522|-3553.9801290522|-3553.9801290522|-3553.9801290522|-3553.9801290522|-3553.9801290522|-3553.9801290522|-3553.9801290522|-3553.9801290522|-3553.9801290522|-3608.1219809275|-3608.1219809275|-3608.1219809275|-3617.8552687143|-3617.8552687143|-3617.8552687143|-3617.8552687143|-3617.8552687143|-3641.669143515|-3692.031727929|-3736.1875563143|-3736.5278246996|-3736.5278246996|-3736.5278246996|-3736.5278246996|-3736.5278246996|-3736.5278246996|-3736.5278246996|-3736.5278246996|-3736.5278246996|-3736.5278246996|-3736.5278246996|-3736.5278246996|-3748.9536593885|3592.9807213361|3592.9807213361|3592.9807213361|3592.9807213361|3592.9807213361|3592.9807213361|3592.9807213361|3592.9807213361|3592.9807213361|3570.1142807598
01019|13773|/indices/cxpnx|INDICES:DE||13165.293885042|13135.849922182|13000.483637494|12756.480408848|-13980.814626913|-13980.814626913|-13980.814626913|||-13980.814626913|-13980.814626913|-13980.814626913|-13980.814626913|-13980.814626913|-13980.814626913|-13980.814626913|-13980.814626913|-13980.814626913|-14617.957495615|-15270.38566136|-15412.906702424|-15412.906702424|-15412.906702424|14392.14540185|14392.14540185|14392.14540185|14392.14540185|14392.14540185|14392.14540185|14392.14540185|14392.14540185|14392.14540185|14062.946102159|14062.946102159|14062.946102159|14062.946102159|14062.946102159|14062.946102159|14062.946102159|14062.946102159|13830.650738932|13830.650738932|13830.650738932|13830.650738932|13830.650738932|13830.650738932|13830.650738932|13830.650738932|13830.650738932|13830.650738932|13830.650738932|13830.650738932|13560.22152416|13338.171647939|13033.960739463|12813.058644976|12763.750739765|12763.750739765|12763.750739765|12763.750739765|12763.750739765|12763.750739765|12763.750739765|12763.750739765|12763.750739765|12763.750739765|12763.750739765|12763.750739765|12763.750739765|12633.788148351|12455.134563705|12287.269686669|12252.415266004|12037.011753893|11988.832155401|11988.832155401|11988.832155401|11988.832155401|11988.832155401|11988.832155401|11949.485109734|11933.152183558|11887.821846834|11887.821846834|11887.821846834|||11887.821846834|11887.821846834||||11887.821846834|11887.821846834|11887.821846834|11887.821846834|11887.821846834|11887.821846834|11887.821846834|11887.821846834|11879.644654035|11879.644654035|11879.644654035|11852.085585646|11774.761382055|11677.806809054|11535.577335581|11331.72649917|11201.829031195|11062.915123637|10995.365764809|10995.365764809|10995.365764809|10995.365764809|10995.365764809|10995.365764809|10995.365764809|10995.365764809|10995.365764809|10995.365764809|10995.365764809|10995.365764809|10995.365764809|10963.508759141|10963.508759141|10963.508759141|10834.293692049|10834.293692049|10834.293692049|10834.293692049|10834.293692049|10834.293692049|10819.600615543|10819.600615543|10819.600615543|10819.600615543|10819.600615543|10819.600615543|10813.066764666|10676.654966382|10640.303018392|10640.303018392|10626.488108544|10492.937120869|10492.937120869|10492.937120869|10492.937120869|10492.937120869|10492.937120869|10492.937120869|10492.937120869|10492.937120869|10492.937120869|10492.937120869|10353.640475011|10183.452795585|10121.826673914|10067.644264911|10067.644264911|10039.96302872|-10516.99212198|-10516.99212198|-10516.99212198|-10516.99212198|-10516.99212198|-10516.99212198|-10516.99212198|-10535.755678068|-10579.161582402|-10695.459863693|-10740.067274763|10360.868990112|10360.868990112|10360.868990112|10300.42056844|10279.56093976|10223.498971695|10178.357906918|10139.098737722|10083.217890003|10011.770446763|10011.770446763|9957.7178141119|-10455.924234823|-10455.924234823|-10455.924234823|-10455.924234823|-10455.924234823|-10455.924234823|-10455.924234823|-10455.924234823|-10455.924234823|-10455.924234823|-10735.544831227|-10790.798875567|-10790.798875567|-10790.798875567|-10790.798875567|-10790.798875567|-10790.798875567|-10975.571254204|-10975.571254204|-10975.571254204|-10975.571254204|-10994.187105341|-10994.187105341|-10994.187105341|-10994.187105341|-10994.187105341|-10994.187105341|-10994.187105341|-10994.187105341|-10994.187105341|-10994.187105341|-10994.187105341|-10994.187105341|-10994.187105341|-10994.187105341|-10994.187105341|-10994.187105341|-10994.187105341|-11098.981219766|-11098.981219766|-11098.981219766|-11098.981219766|-11098.981219766|-11098.981219766|-11098.981219766|-11162.352179948|-11369.698587307|-11369.698587307|-11369.698587307|-11369.698587307|-11442.57622982|-11586.841729764|-11586.841729764|-11587.007683679|-11627.390259645|-11627.390259645|-11627.390259645|-11627.390259645|-11627.390259645|-11627.390259645|-11627.390259645|-11627.390259645|-11627.390259645|-11627.390259645|-11627.390259645|-11627.390259645|11179.529155884|11179.529155884
01020|13777|/indices/cxpsx|INDICES:DE||66326.470063208|65895.219775092|64494.162163297|62759.793028663|-70170.262863631|-70170.262863631|-70170.262863631|||-70277.864421023|-70277.864421023|-70277.864421023|-70277.864421023|-70277.864421023|-70277.864421023|-70277.864421023|-70778.311596275|-71339.175211139|-73251.232005432|-74915.716117147|-75315.693237116|-75315.693237116|-75315.693237116|-75315.693237116|-75315.693237116|-75315.693237116|-75315.693237116|-75315.693237116|-75315.693237116|-75315.693237116|-75315.693237116|-75315.693237116|-75315.693237116|-75315.693237116|-75373.63397874|-75412.5993861|-75458.378224138|-77835.630752515|-79830.182497055|-79830.182497055|-79830.182497055|-79830.182497055|-79830.182497055|-79830.182497055|76353.143294788|76353.143294788|76353.143294788|76353.143294788|76353.143294788|76353.143294788|76353.143294788|76353.143294788|76080.398766856|76080.398766856|76080.398766856|75934.124497895|75021.635726828|74199.189120698|74199.189120698|73949.787391054|73254.27663174|73254.27663174|73254.27663174|73254.27663174|72443.101381543|72443.101381543|72443.101381543|72443.101381543|72443.101381543|71772.363514214|71670.370050516|70476.205872101|69905.297757195|69518.590823967|69260.597009269|67848.074367937|67160.019697014|67137.548188829|67137.548188829|66955.487202644|66955.487202644|65960.487082798|65890.038563967|65890.038563967|65890.038563967|||65890.038563967|65890.038563967||||65890.038563967|65890.038563967|65890.038563967|65890.038563967|65890.038563967|65890.038563967|65890.038563967|65817.402340403|65817.402340403|65817.402340403|65780.352892143|65780.352892143|65780.352892143|64765.961112798|63249.485003803|61999.361809781|61796.48021182|61796.48021182|61796.48021182|61796.48021182|61796.48021182|61796.48021182|61497.26823833|61497.26823833|61497.26823833|61497.26823833|61497.26823833|61497.26823833|61497.26823833|61497.26823833|61497.26823833|61497.26823833|61497.26823833|61497.26823833|61497.26823833|61497.26823833|61497.26823833|61497.26823833|61497.26823833|61497.26823833|60853.330594672|60460.94024408|59655.190548978|59203.654058345|59203.654058345|58702.02447455|58458.548461305|58421.427760825|58352.395428695|58279.586283619|58117.440054716|57138.353421703|57138.353421703|57138.353421703|57138.353421703|57138.353421703|57138.353421703|57138.353421703|57138.353421703|57138.353421703|57138.353421703|57138.353421703|57138.353421703|57138.353421703|57138.353421703|57138.353421703|56648.56391474|56208.846624016|-58394.453915838|-58394.453915838|-58394.453915838|-58394.453915838|-58394.453915838|-58394.453915838|-58394.453915838|-58394.453915838|-58416.011729404|55608.088127854|55608.088127854|55608.088127854|55397.748744491|55137.583023393|54835.316206547|54825.347868386|54718.056634712|54718.056634712|54718.056634712|54718.056634712|54620.6796802|54620.6796802|54271.237597083|54271.237597083|53513.809135648|-56978.296145927|-56978.296145927|-56978.296145927|-56978.296145927|-56978.296145927|-56978.296145927|-56978.296145927|-56978.296145927|53487.229226751|53487.229226751|53487.229226751|53487.229226751|53487.229226751|53460.61016514|53381.580330227|53381.580330227|52951.305521645|52951.305521645|52951.305521645|52951.305521645|52951.305521645|52951.305521645|52951.305521645|52951.305521645|52951.305521645|52951.305521645|52951.305521645|52951.305521645|52951.305521645|52731.03794327|52731.03794327|52731.03794327|52731.03794327|52731.03794327|52142.65999773|51827.703816922|50420.415898449|50420.415898449|50420.415898449|50126.536944239|50126.536944239|50126.536944239|50126.536944239|50126.536944239|50126.536944239|49829.973557835|49450.605623101|49450.605623101|49450.605623101|49037.078296501|-52154.533082536|-52154.533082536|-52154.533082536|-52154.533082536|-53539.236194137|51524.534030635|51524.534030635|51524.534030635|51524.534030635|51524.534030635|51014.300790136|51014.300790136|50511.194888346|49808.773227317|49808.773227317|49234.502259587
01021|13770|/indices/cxphx|INDICES:DE||1441.8260853576|1441.8260853576|1441.8260853576|1420.0201404147|1343.2345771318|-1595.2396822036|-1595.2396822036|||-1595.2396822036|-1595.2396822036|-1595.2396822036|-1595.2396822036|-1595.2396822036|-1595.2396822036|-1595.2396822036|-1640.854959613|-1640.854959613|-1663.2587997979|-1790.108661288|-1827.5234650705|-1830.2035659387|-1830.2035659387|-1903.7294463663|-1958.2838710711|-1991.8174396455|-1991.8174396455|-1991.8174396455|-1991.8174396455|-2044.177459019|-2044.177459019|-2044.177459019|-2044.177459019|-2044.177459019|-2044.177459019|-2046.4406221878|-2046.4406221878|-2046.4406221878|-2046.4406221878|-2046.4406221878|-2046.4406221878|-2046.4406221878|-2076.2274843512|-2076.2274843512|1935.8462241222|1935.8462241222|1935.8462241222|1935.8462241222|1935.8462241222|1935.8462241222|1902.9229014769|1879.9644516193|1869.6515621833|1864.946817682|1841.8436456232|1798.484618455|1795.8042890356|1795.8042890356|1795.8042890356|1750.6403246772|1674.5898084521|-1870.1503596042|-1870.1503596042|-1880.7777791952|-1880.7777791952|1736.4850330511|1736.4850330511|1736.4850330511|1736.4850330511|1735.5356544408|1735.5356544408|1720.898502764|1705.2510558598|1696.1695217018|1695.97793796|1695.97793796|1695.97793796|1695.97793796|1695.97793796|1695.97793796|1695.97793796|1695.97793796|-1822.2634634862|-1822.2634634862|1704.6987250115|||1704.6987250115|1704.6987250115||||1704.6987250115|1704.6987250115|1704.6987250115|1704.6987250115|1699.5066443468|1699.5066443468|1699.5066443468|1699.5066443468|1693.2362644435|1690.8886689347|1678.137915841|1623.5299148993|1612.3426938009|1596.098530764|-1743.2405834491|-1743.2405834491|-1743.2405834491|-1743.2405834491|-1743.2405834491|-1743.2405834491|-1743.2405834491|-1743.2405834491|-1743.2405834491|-1743.2405834491|-1743.2405834491|-1743.2405834491|-1743.2405834491|-1743.2405834491|-1743.2405834491|-1743.2405834491|-1743.2405834491|-1743.2405834491|-1743.2405834491|-1750.761626009|-1750.761626009|-1758.9431491828|-1758.9431491828|-1775.4307289098|1613.6124015129|1613.6124015129|1613.6124015129|1613.6124015129|1613.6124015129|1613.6124015129|1613.6124015129|1613.6124015129|1613.6124015129|1613.6124015129|1613.6124015129|1613.6124015129|1613.6124015129|1613.6124015129|1613.6124015129|1613.6124015129|1613.6124015129|1613.6124015129|1613.6124015129|1613.6124015129|1613.6124015129|1613.6124015129|1613.6124015129|1600.3487200512|-1739.3238835854|-1739.3238835854|-1739.3238835854|-1739.3238835854|-1739.3238835854|-1739.3238835854|-1739.3238835854|-1739.3238835854|-1739.3238835854|-1739.3238835854|-1739.3238835854|-1739.3238835854|-1747.674269522|-1769.687563195|-1784.8567528881|-1806.7258191812|-1837.303651358|-1845.9477821527|-1845.9477821527|-1845.9477821527|-1845.9477821527|-1845.9477821527|-1845.9477821527|-1845.9477821527|-1845.9477821527|-1845.9477821527|-1845.9477821527|-1845.9477821527|-1845.9477821527|-1845.9477821527|-1845.9477821527|-1845.9477821527|-1845.9477821527|-1846.5074468935|-1846.5074468935|-1846.5074468935|-1846.5074468935|-1846.5074468935|-1846.5074468935|-1886.6510762467|-1905.2252769978|-1905.2252769978|-1905.2252769978|-1905.2252769978|-1905.2252769978|-1939.7108994095|-1999.7387611169|-2019.2884868975|-2019.2884868975|-2019.2884868975|-2019.2884868975|-2019.2884868975|-2019.2884868975|-2019.2884868975|-2019.2884868975|-2019.2884868975|-2019.2884868975|-2019.2884868975|-2019.2884868975|-2019.2884868975|-2019.2884868975|-2019.2884868975|-2019.2884868975|-2019.2884868975|-2019.2884868975|-2019.2884868975|-2019.2884868975|-2019.2884868975|-2042.8332837815|-2064.7598281166|-2089.0875395957|-2114.4934250716|1961.5513387274|1961.5513387274|1961.5513387274|1961.5513387274|1959.1473801809|1959.1473801809|1959.1473801809|1959.1473801809|1959.1473801809|1959.1473801809|1959.1473801809|1959.1473801809|1959.1473801809|1959.1473801809|1959.1473801809|1959.1473801809|1949.8002981828|1933.6608830526|1933.6608830526|1907.4051756198|1907.4051756198|1907.4051756198|1907.4051756198|1907.4051756198|1900.7708195905
01022|13766|/indices/cxpcx|INDICES:DE||3951.4310524832|3951.4310524832|3903.6856529327|-4167.9997753805|-4167.9997753805|-4167.9997753805|-4167.9997753805|||-4167.9997753805|-4167.9997753805|-4167.9997753805|-4167.9997753805|-4167.9997753805|-4167.9997753805|-4167.9997753805|-4183.3821795303|-4183.3821795303|-4278.3334845259|-4451.7528083274|-4516.6391609454|-4547.7796503994|-4551.2023242285|-4650.3033094726|4333.5191371175|4333.5191371175|4333.5191371175|4333.5191371175|4333.5191371175|4333.5191371175|4333.5191371175|4333.5191371175|4333.5191371175|4333.5191371175|4333.5191371175|4333.5191371175|4333.5191371175|4333.5191371175|4333.5191371175|4333.5191371175|4283.4163825987|4283.4163825987|4283.4163825987|4283.4163825987|4283.4163825987|4283.4163825987|4283.4163825987|4283.4163825987|4283.4163825987|4283.4163825987|4283.4163825987|4283.4163825987|4283.4163825987|4283.4163825987|4181.8571243284|4094.4684926219|4094.4684926219|4094.4684926219|4094.4684926219|4094.4684926219|4094.4684926219|4094.4684926219|4094.4684926219|4094.4684926219|4094.4684926219|4067.1419378674|4067.1419378674|4021.7279572679|4021.7279572679|3965.4661222247|3941.6448938348|3930.3285549987|3901.3167755194|3885.1391906813|-4037.4522871484|-4037.4522871484|-4037.4522871484|-4037.4522871484|-4048.0531462022|-4056.9552101899|-4082.4590598946|-4082.4590598946|-4082.4590598946|-4082.4590598946|-4082.4590598946|||-4082.4590598946|-4082.4590598946||||-4082.4590598946|-4082.4590598946|-4122.9211993621|-4169.3223105478|-4169.3223105478|-4169.3223105478|-4169.3223105478|-4169.3223105478|-4169.3223105478|-4169.3223105478|-4169.3223105478|-4169.3223105478|-4169.3223105478|-4169.3223105478|-4169.3223105478|-4169.3223105478|-4169.3223105478|-4174.3162582597|-4174.3162582597|-4194.1434897477|-4194.1434897477|-4194.1434897477|-4194.1434897477|-4223.688504523|-4223.688504523|-4223.688504523|-4223.688504523|-4223.688504523|-4243.1793252295|-4314.4725792481|-4359.5477900694|-4359.5477900694|-4359.5477900694|-4359.5477900694|-4359.5477900694|-4359.5477900694|-4359.5477900694|-4359.5477900694|-4409.4266081066|-4440.9110478528|4277.7894044531|4277.7894044531|4277.7894044531|4277.7894044531|4277.7894044531|4277.7894044531|4277.7894044531|4277.7894044531|4277.7894044531|4277.7894044531|4277.7894044531|4277.7894044531|4277.7894044531|4277.7894044531|4277.7894044531|4277.7894044531|4268.7506240885|4235.7837337962|4233.088114761|4233.088114761|4221.1151578942|4181.8873119397|4123.8345487718|4123.8345487718|4123.8345487718|4123.8345487718|4123.8345487718|4123.8345487718|-4265.2437039953|-4265.2437039953|-4265.2437039953|-4265.2437039953|-4265.2437039953|-4265.2437039953|-4266.6309845825|-4279.4537071515|-4279.4537071515|4140.9669988076|4140.9669988076|4140.9669988076|4140.9669988076|4140.9669988076|4111.1384893435|4077.9867492272|4063.4968600354|4033.6717769924|4019.2801645402|3989.3963905048|3965.5084948751|-4116.8479226889|-4116.8479226889|-4116.8479226889|-4116.8479226889|-4116.8479226889|-4116.8479226889|-4116.8479226889|-4116.8479226889|-4116.8479226889|-4116.8479226889|-4116.8479226889|-4135.9171390337|-4210.8796933273|-4261.2678694306|-4283.2181119754|-4283.2181119754|-4283.9799441039|-4283.9799441039|-4283.9799441039|-4283.9799441039|-4283.9799441039|-4283.9799441039|-4283.9799441039|-4283.9799441039|-4283.9799441039|-4283.9799441039|-4303.5986619426|-4303.5986619426|-4303.5986619426|-4303.5986619426|-4303.5986619426|-4303.5986619426|-4303.5986619426|-4303.5986619426|-4303.5986619426|-4303.5986619426|-4303.5986619426|-4303.5986619426|-4303.5986619426|-4303.5986619426|-4303.5986619426|-4303.5986619426|-4303.5986619426|-4303.5986619426|-4303.5986619426|-4303.5986619426|-4303.5986619426|-4328.8380857521|4187.096375771|4187.096375771|4187.096375771|4187.096375771|4187.096375771|4187.096375771|4187.096375771|4187.096375771|4187.096375771|4187.096375771|4187.096375771|4187.096375771|4187.096375771|4187.096375771|4187.096375771|4187.096375771|4187.096375771|4187.096375771|4181.3201375754|4175.5432050236|4175.5432050236|4175.5432050236
01023|13780|/indices/cxpvx|INDICES:DE||2638.6541228783|2638.6541228783|2638.6541228783|2638.6541228783|2617.2196417398|2593.1207282352|2562.7891446537|||2521.8906077749|2500.4852103532|2480.5251930357|-2719.3422875094|-2719.3422875094|-2719.3422875094|-2719.3422875094|-2719.3422875094|-2719.3422875094|2567.9035937988|2567.9035937988|2567.9035937988|2567.9035937988|2567.9035937988|2567.9035937988|2567.9035937988|2567.9035937988|2567.9035937988|2567.9035937988|2567.9035937988|2567.9035937988|2567.9035937988|2567.9035937988|2567.9035937988|2567.9035937988|2567.9035937988|2567.9035937988|2567.9035937988|2567.9035937988|2567.9035937988|2567.9035937988|2567.9035937988|2567.9035937988|2567.9035937988|2567.9035937988|2564.3723334961|2545.5946527777|2529.9868022051|2529.9868022051|2529.9868022051|2529.9868022051|2529.9868022051|2529.9868022051|2529.9868022051|2529.9868022051|2529.9868022051|2529.9868022051|2529.9868022051|2526.4635530143|2524.5322843822|2520.5921188232|2498.4072723252|2495.910785672|2495.910785672|2495.910785672|2466.8537131382|2455.7224823714|2445.3638069101|2427.8446730135|2427.8446730135|2427.8446730135|-2512.0910808144|-2512.0910808144|-2512.0910808144|-2512.0910808144|-2512.0910808144|-2512.0910808144|-2512.0910808144|-2512.0910808144|-2538.61082863|-2538.61082863|-2538.61082863|-2540.8113753441|-2543.1855043971|-2560.2002981486|-2560.2002981486|||-2560.2002981486|-2560.2002981486||||-2560.3985517624|-2561.1457975311|-2561.1914704556|2470.021279366|2470.021279366|2470.021279366|2470.021279366|2470.021279366|2470.021279366|2470.021279366|2470.021279366|2470.021279366|2470.021279366|2450.5180963225|2448.1843525562|2448.1843525562|2436.2720562256|2423.2456847602|2393.1169229541|-2506.2342109484|-2506.2342109484|-2506.2342109484|-2506.2342109484|-2512.9536940721|-2512.9536940721|-2513.201275206|-2523.0027829164|-2523.0027829164|-2523.0027829164|-2550.102589809|-2550.102589809|-2550.102589809|-2550.102589809|-2560.2171935111|-2560.2171935111|-2560.2171935111|-2560.2171935111|-2560.2171935111|-2589.9079927901|2497.5807711524|2497.5807711524|2497.5807711524|2497.5807711524|2497.5807711524|2497.5807711524|2497.5807711524|2497.5807711524|2497.5807711524|2494.0396290799|2474.0323511504|2474.0323511504|2474.0323511504|2474.0323511504|2474.0323511504|2474.0323511504|2474.0323511504|2474.0323511504|2474.0323511504|2474.0323511504|2471.8594320508|2453.3352955946|2450.5322222903|2450.5322222903|2450.5322222903|2450.5322222903|2450.5322222903|2450.5322222903|2450.5322222903|2450.5322222903|2450.5322222903|2450.5322222903|2441.8050896542|2432.4996000392|2432.4996000392|2432.4996000392|2412.112796159|2394.6853334058|2384.2763877035|2351.1248735985|2347.5854444064|2342.3236979949|2333.5274975551|2326.9855495838|2324.217396673|2318.436538838|2303.1050653973|2280.3522400899|2262.1319649002|2246.1583328536|2240.4780087262|2224.7838606072|2206.4214662129|2184.2927586827|-2297.7462742116|-2297.7462742116|-2297.7462742116|-2297.7462742116|-2297.7462742116|-2297.7462742116|-2297.7462742116|-2306.9461393446|2205.52828142|2205.52828142|2205.52828142|2205.52828142|2205.52828142|2205.52828142|2205.52828142|2205.52828142|2205.52828142|2205.52828142|2205.52828142|2205.52828142|2205.52828142|2205.52828142|2205.52828142|2203.5829374719|2177.5328537014|-2260.7501373303|-2260.7501373303|-2260.7501373303|-2260.7501373303|-2260.7501373303|-2260.7501373303|-2260.7501373303|-2260.7501373303|-2260.7501373303|-2260.7501373303|-2260.7501373303|-2260.7501373303|-2260.7501373303|-2260.7501373303|-2260.7501373303|-2260.7501373303|-2260.7501373303|-2260.7501373303|-2260.7501373303|-2287.6363966213|-2290.1609491226|-2290.1609491226|-2300.9961202274|2195.4509885347|2195.4509885347|2195.4509885347|2173.6039423788|2173.6039423788|2173.6039423788|2173.6039423788|2173.6039423788|2173.6039423788|2173.6039423788|2173.6039423788|2173.6039423788|2173.6039423788|2173.6039423788|2173.6039423788|2164.2271180511|2153.4497139587|2116.9453187421
01024|13779|/indices/cxpux|INDICES:DE||1303.7102551189|1303.7102551189|1303.7102551189|1303.7102551189|1303.7102551189|1303.7102551189|1303.7102551189|||1285.5202514558|1272.7269829544|1244.0093918677|-1329.3108924361|-1329.3108924361|-1329.3108924361|-1329.3108924361|-1329.3108924361|-1329.3108924361|1262.9591801643|1262.9591801643|1248.5234990649|1237.927212774|1223.7079436638|1219.6066520852|1203.9223217613|1193.6570583589|1186.2583851558|1184.4338193124|1184.4338193124|1184.4338193124|1184.4338193124|1176.6463959156|1164.954396612|1157.0909853849|1148.1099924415|1139.9465037456|1139.9465037456|1139.9465037456|1125.9694157829|1111.7491635242|1111.7491635242|1111.7491635242|1105.3768472862|1105.3768472862|1105.3768472862|1105.3768472862|1093.6715471691|1079.0933653984|1048.8981593619|1048.7611401111|1048.7611401111|1048.7611401111|1048.7611401111|1048.7611401111|1048.7611401111|1048.7611401111|1048.7611401111|1048.7611401111|1048.7611401111|1048.7611401111|1048.7611401111|1048.7611401111|1048.7611401111|1048.7611401111|1032.5218858222|-1086.89718928|-1086.89718928|-1086.89718928|-1086.89718928|-1086.89718928|-1086.89718928|-1086.89718928|-1086.89718928|-1086.89718928|-1086.89718928|-1086.89718928|-1086.89718928|-1094.3619214656|-1100.3582913745|1055.8843373442|1055.8843373442|1055.8843373442|1055.8843373442|1055.8843373442|-1105.1229196667|||-1105.1229196667|-1105.1229196667||||-1105.1229196667|-1105.1229196667|-1108.3221310641|-1116.3674041989|-1129.3342522783|-1151.1725320995|-1165.806740039|-1177.2363843315|-1184.7436256142|-1184.7436256142|-1184.7436256142|-1184.7436256142|-1184.7436256142|-1184.7436256142|-1184.7436256142|-1184.7436256142|-1184.7436256142|-1184.7436256142|-1184.7436256142|-1184.7436256142|-1184.7436256142|-1184.7436256142|-1184.7436256142|-1188.1997578558|-1188.1997578558|-1188.1997578558|-1188.1997578558|-1188.1997578558|-1188.1997578558|-1188.1997578558|-1188.2717733277|-1188.2717733277|-1188.2717733277|-1188.2717733277|-1196.2572511273|-1196.2572511273|-1196.2572511273|-1196.2572511273|-1214.2691312982|-1230.4194327724|-1230.4194327724|-1230.4194327724|-1239.8513271411|-1239.8513271411|-1240.3015166476|-1245.1860475787|-1245.1860475787|-1245.1860475787|-1245.1860475787|-1245.1860475787|-1245.1860475787|-1245.1860475787|-1245.1860475787|-1246.5267404461|-1246.5267404461|-1253.2724891133|-1261.0183621984|-1274.3776677384|-1274.3776677384|-1274.3776677384|-1274.3776677384|-1274.3776677384|-1274.3776677384|-1274.3776677384|-1274.3776677384|-1274.3776677384|-1274.3776677384|-1291.9140359311|1220.1770671556|1220.1770671556|1217.2946558396|1217.2946558396|1217.2946558396|1217.2946558396|1217.2946558396|1202.7990886282|1198.2628694719|1191.075409168|1183.3833289485|1183.3833289485|1177.5429560526|-1221.5016075158|-1221.5016075158|-1221.5016075158|-1221.5016075158|-1221.5016075158|-1221.5016075158|-1221.5016075158|-1221.5016075158|-1221.5016075158|-1221.5016075158|-1221.5016075158|-1221.5016075158|-1221.5016075158|-1221.5016075158|-1221.5016075158|-1221.5016075158|-1221.5016075158|-1221.5016075158|-1221.5016075158|-1234.6828638739|-1274.2015409145|1213.6804608875|1213.6804608875|1203.4065735664|1198.6972453689|1179.0741691165|-1234.3812230876|-1234.3812230876|-1234.3812230876|-1234.3812230876|-1234.3812230876|-1234.3812230876|-1234.3812230876|-1234.3812230876|-1234.3812230876|-1234.3812230876|-1234.3812230876|-1234.3812230876|-1234.3812230876|-1234.3812230876|-1234.3812230876|-1234.3812230876|-1234.3812230876|-1234.3812230876|-1242.2768757435|-1242.2768757435|-1255.9315478638|-1262.548413069|-1262.548413069|-1262.548413069|-1262.548413069|-1262.548413069|-1262.548413069|-1262.548413069|-1262.548413069|-1262.7514519608|-1262.7514519608|-1262.7514519608|-1262.7514519608|-1262.7514519608|1215.3311080724|1215.3311080724|1215.3311080724|1215.3311080724|1215.3311080724|1215.3311080724|1215.3311080724|1215.3311080724|1215.3311080724|1215.3311080724|1215.3311080724|1215.3311080724|1215.3311080724|1215.3311080724|1215.3311080724|1215.3311080724|1215.3311080724|1204.9100799329
01025|14812|/indices/cac-consumer-goods|INDICES:FR||-4710.2125041502|-4710.2125041502|-4710.2125041502|-4710.2125041502|-4710.2125041502|-4710.2125041502|-4710.2125041502|||-4710.2125041502|-4710.2125041502|-4710.2125041502|-4710.2125041502|-4710.2125041502|-4710.2125041502|-4710.2125041502|-4710.2125041502|-4710.2125041502|-4841.9180547416|-4960.4378939403|-5014.3442604587|-5014.3442604587|-5025.7227080183|-5081.7119715829|-5112.317446724|-5180.7566899364|-5217.4135747558|-5225.2531262658|-5225.2531262658|-5280.5929376043|-5300.3589063659|-5321.3451758038|-5321.3451758038|-5344.5453197617|-5344.5453197617|-5374.0406439192|-5417.9176642505|-5454.3116191325|-5493.0227571524|-5579.4358217492|-5630.2089913967|-5641.2282792863|5304.5054715554|5304.5054715554|5304.5054715554|5304.5054715554|5304.5054715554|5304.5054715554|5304.5054715554|5304.5054715554|5304.5054715554|5304.5054715554|5304.5054715554|5304.5054715554|5304.5054715554|5304.5054715554|5304.5054715554|5304.5054715554|5304.5054715554|5304.5054715554|5304.5054715554|5304.5054715554|5304.5054715554|5304.5054715554|5304.5054715554|5304.5054715554|5304.5054715554|5231.6421927719|5231.6421927719|5108.1493114132|5040.122336032|4960.8559267543|4924.4795941802|4916.5910150179|4780.9722486744|4748.9061331677|4748.9061331677|4748.9061331677|4748.9061331677|4748.9061331677|4748.9061331677|4748.9061331677|4748.9061331677|4748.9061331677|4748.9061331677||4748.9061331677|4748.9061331677|4748.9061331677|||4733.2675866672|4733.2675866672|4733.2675866672|4733.2675866672|4733.2675866672|4733.2675866672|4733.2675866672|4733.2675866672|4729.2360120955|4719.5194282834|4719.5194282834|4719.5194282834|4606.3692432315|-4805.5127214845|-4805.5127214845|-4805.5127214845|-4805.5127214845|-4805.5127214845|-4805.5127214845|-4805.5127214845|-4805.5127214845|-4805.5127214845|-4805.5127214845|-4805.5127214845|-4873.3939092883|-4894.2009690877|-4895.4128119103|-4895.4128119103|-4895.4128119103|-4895.4128119103|-4979.2793450479|-5032.1505897265|-5032.1505897265|-5032.1505897265|-5032.1505897265|-5032.1505897265|-5078.6207970196|-5078.6207970196|-5086.2366494662|-5140.1815607189|-5140.1815607189|-5140.1815607189|-5140.1815607189|-5140.1815607189|-5140.1815607189|-5151.3528806396|-5151.3528806396|-5151.3528806396|-5151.3528806396|-5151.3528806396|-5274.1558971083|4992.9577058172|4992.9577058172|4992.9577058172|4992.9577058172|4992.9577058172|4992.9577058172|4992.9577058172|4992.9577058172|4992.9577058172|4992.9577058172|4992.9577058172|4992.9577058172|4748.4929912726|-4991.728996119|-4991.728996119|-4991.728996119|-5000.0525214145|-5000.0525214145|-5000.0525214145|-5010.8930295482|-5010.8930295482|-5028.7663707219|-5039.2463797952|-5044.0034916561|-5086.3413362152|-5091.9705439283|-5131.3793804064|-5239.8397466756|-5357.5362148392|5066.5698235552|5066.5698235552|5066.5698235552|5063.3841430058|5063.3841430058|5063.3841430058|5063.3841430058|5026.2259053554|5026.2259053554|4978.0259896744|4953.4317908275|4884.2594984888|-5171.5871645182|-5171.5871645182|-5171.5871645182|-5171.5871645182|-5171.5871645182|-5171.5871645182|-5171.5871645182|-5171.5871645182|-5171.5871645182|-5171.5871645182|-5276.175354239|-5369.8554825745|-5420.2695965426|-5420.2695965426|-5451.2946902725|-5451.2946902725|-5451.2946902725|-5559.7656389312|-5596.9932531663|-5596.9932531663|-5596.9932531663|-5621.3948834149|-5621.3948834149|-5621.3948834149|-5621.3948834149|-5621.3948834149|-5621.3948834149|-5621.3948834149|-5624.2691901225|-5701.2708009027|-5701.2708009027|-5701.2708009027|-5701.2708009027|-5701.2708009027|-5773.4631710845|-5773.4631710845|-5788.3362296692|-5788.3362296692|-5788.3362296692|-5788.3362296692|-5788.3362296692|-5788.3362296692|-5788.3362296692|-5807.4699094343|-5807.4699094343|-5870.4121769322|-5923.05661524|-5923.05661524|-5923.05661524|-5923.05661524|-5923.05661524|-5923.05661524|-5923.05661524|-5923.05661524|-5923.05661524|-5923.05661524|-5923.05661524|-5955.8036284785|-6017.021520627|-6017.021520627|-6017.021520627|-6028.1332054276|-6077.4070121071|-6130.7987781435|-6130.7987781435|-6130.7987781435|-6130.7987781435|-6130.7987781435
01026|19636|/indices/cac-consumer-service|INDICES:FR||856.40814625988|852.64627877617|850.65213212143|850.65213212143|849.26513554399|841.34791943039|833.3432794832|||-877.54420143932|-877.54420143932|-877.54420143932|-877.54420143932|-877.54420143932|-877.54420143932|-877.54420143932|-877.54420143932|-877.54420143932|846.31966591064|846.31966591064|846.31966591064|846.31966591064|846.31966591064|846.31966591064|846.31966591064|846.31966591064|846.31966591064|846.31966591064|846.31966591064|846.31966591064|846.31966591064|846.31966591064|846.31966591064|846.31966591064|846.31966591064|846.31966591064|846.31966591064|846.31966591064|836.49402042006|836.49402042006|836.49402042006|831.56392622628|-875.60170246223|-875.60170246223|-875.60170246223|-875.60170246223|-875.60170246223|-875.60170246223|-875.60170246223|-875.60170246223|-875.60170246223|-875.60170246223|-875.60170246223|-875.60170246223|-875.60170246223|-875.60170246223|-875.60170246223|-882.08300056567|-882.99686688442|-882.99686688442|-882.99686688442|846.44970116766|846.44970116766|846.44970116766|845.80122690971|845.80122690971|845.80122690971|-874.48598380198|-874.48598380198|-874.48598380198|-874.48598380198|-874.48598380198|-874.48598380198|-874.48598380198|-874.48598380198|-874.48598380198|-877.43600065506|-877.43600065506|-877.43600065506|-877.43600065506|-877.43600065506|-877.43600065506|-877.43600065506|-877.43600065506|849.81636301582||849.81636301582|849.81636301582|849.81636301582|||849.81636301582|849.81636301582|849.81636301582|849.81636301582|849.81636301582|849.81636301582|849.81636301582|849.81636301582|845.18817760222|-874.69402480255|-874.69402480255|-874.69402480255|-874.69402480255|-874.69402480255|-874.69402480255|-877.52626417795|-877.52626417795|-877.52626417795|-877.52626417795|-877.52626417795|-881.16085898787|-885.88876521035|-885.88876521035|-885.9430561799|-893.16902273308|-893.16902273308|-895.44781280238|-899.84377536468|-899.84377536468|-899.84377536468|-907.90028656514|-916.14468949626|-916.14468949626|-916.14468949626|-921.75241717575|-923.28650668486|-923.28650668486|-923.28650668486|-924.33610538227|-933.22807140535|-933.22807140535|-933.22807140535|-933.22807140535|-933.22807140535|-933.22807140535|-933.22807140535|-934.37376038493|-934.37376038493|-934.37376038493|-934.37376038493|-937.96254070005|-938.36168530475|-942.3580052377|-944.70331202626|-946.72528334164|-946.72528334164|-956.83200020816|-957.27887921892|920.74553963413|920.74553963413|920.74553963413|920.74553963413|920.74553963413|905.41172087712|900.19134418747|898.87090611216|898.38462289182|898.38462289182|898.38462289182|898.38462289182|898.38462289182|898.38462289182|898.38462289182|898.38462289182|891.90177825653|890.41197272102|888.12225903427|888.12225903427|888.12225903427|888.12225903427|888.12225903427|888.12225903427|888.12225903427|888.12225903427|876.5269600435|872.7366002979|-898.97558998673|-898.97558998673|-898.97558998673|-898.97558998673|-898.97558998673|-898.97558998673|-898.97558998673|-898.97558998673|-898.97558998673|-898.97558998673|-898.97558998673|-898.97558998673|-898.97558998673|-898.97558998673|-898.97558998673|-898.97558998673|-898.97558998673|-898.97558998673|-898.97558998673|-898.97558998673|-899.58327898967|-899.58327898967|-899.58327898967|-899.58327898967|-899.58327898967|-899.58327898967|-899.58327898967|-899.58327898967|-899.58327898967|-899.58327898967|-899.58327898967|-899.58327898967|-899.58327898967|-899.58327898967|-899.58327898967|-899.58327898967|-899.58327898967|-899.58327898967|-899.58327898967|-899.58327898967|-899.58327898967|-899.58327898967|-910.85087707294|-912.51433231738|-912.51433231738|-912.51433231738|-912.51433231738|-912.51433231738|-922.80427182943|-928.18586152163|-928.82538894113|-934.60488026337|-944.6754291609|-945.0239699656|-945.0239699656|-949.46826476303|-949.46826476303|-949.46826476303|-949.46826476303|-949.46826476303|-949.46826476303|-949.46826476303|-949.46826476303|-952.51138304833|-966.31988863552|937.63658206801|937.63658206801|937.63658206801|937.63658206801|937.63658206801|937.63658206801|937.46874665454|937.46874665454|934.07859260986
01027|14802|/indices/cac-oil---gas|INDICES:FR||-992.46245052097|-992.46245052097|-992.46245052097|-992.46245052097|-992.46245052097|-992.46245052097|-992.46245052097|||-992.46245052097|-992.46245052097|-992.46245052097|-992.46245052097|-992.46245052097|-992.46245052097|-992.46245052097|-1015.8149135563|-1016.3654780888|-1069.600012411|-1111.1204918541|1045.3390194095|1045.3390194095|1045.3390194095|1045.3390194095|1045.3390194095|1039.4867210562|1027.8738110549|1027.8738110549|1027.8738110549|1027.8738110549|-1073.893455127|-1073.893455127|-1073.893455127|-1073.893455127|-1073.893455127|-1073.893455127|-1076.7438774143|-1077.9236355215|-1077.9236355215|-1077.9236355215|-1084.9815287279|1027.0704810645|1027.0704810645|1027.0704810645|1027.0704810645|1027.0704810645|1027.0704810645|1027.0704810645|1027.0704810645|1027.0704810645|1027.0704810645|1026.5377713868|1026.0165252909|1026.0165252909|1026.0165252909|1026.0165252909|1026.0165252909|1026.0165252909|1021.7133009418|1020.5498333489|1002.6093589728|1002.6093589728|1002.6093589728|1002.6093589728|1002.6093589728|1002.6093589728|1002.6093589728|1002.6093589728|1002.6093589728|1002.6093589728|1002.6093589728|1002.6093589728|1002.6093589728|1002.6093589728|985.49208831176|974.45118712699|969.63815009463|969.63815009463|969.63815009463|962.08074280805|957.42637737136|951.30874748077|944.33303959994|939.22619091834|-982.13352131401||-982.13352131401|-982.13352131401|-982.13352131401|||-982.13352131401|-982.13352131401|-982.13352131401|-989.08929315335|-989.08929315335|-989.08929315335|-1006.1425292307|-1017.5772602618|-1020.7547595302|-1022.6752746679|-1028.0393440582|-1028.0393440582|-1028.0393440582|-1028.0393440582|-1028.0393440582|-1029.3679470578|-1029.3679470578|-1029.3679470578|-1029.3679470578|-1035.2510711395|-1052.7700940993|-1057.3322323065|-1057.3322323065|-1057.3322323065|-1057.3322323065|-1057.3322323065|-1057.3322323065|-1057.3322323065|-1057.3322323065|-1057.3322323065|-1067.8430239603|-1079.1089005918|-1082.9326427745|-1087.9118294185|-1087.9118294185|-1087.9118294185|-1091.2399989578|-1091.2399989578|-1091.2399989578|1049.3978963592|1049.3978963592|1049.3978963592|1049.3978963592|1049.3978963592|1049.3978963592|1049.3978963592|1049.3978963592|1049.3978963592|1049.3978963592|1049.3978963592|1049.3978963592|1049.3978963592|1045.1782656487|1045.1302001551|1045.1302001551|1045.1302001551|1045.1302001551|1032.9657592327|-1102.0285988415|-1102.0285988415|-1102.0285988415|-1103.9550688625|-1108.5062356393|-1114.0465909313|-1114.0465909313|-1114.0465909313|-1114.0465909313|-1114.0465909313|-1114.0465909313|-1114.0465909313|-1114.0465909313|-1114.0465909313|-1114.0465909313|-1114.0465909313|-1114.0465909313|-1114.3780932629|-1114.3780932629|-1114.3780932629|-1114.3780932629|-1114.3780932629|-1114.3780932629|-1114.3780932629|-1114.3780932629|-1114.3780932629|-1114.3780932629|-1114.3780932629|-1114.3780932629|-1114.3780932629|-1114.3780932629|-1114.3780932629|-1114.3780932629|-1114.3780932629|-1114.3780932629|-1114.3780932629|-1114.3780932629|-1114.3780932629|-1114.3780932629|-1114.3780932629|-1114.3780932629|-1114.3780932629|-1114.3780932629|-1122.5317708347|-1148.5160636392|-1148.5160636392|1099.6502616742|1099.6502616742|1099.6502616742|1099.6502616742|1099.6502616742|1099.6502616742|1099.6502616742|1099.6502616742|1099.6502616742|1099.6502616742|1099.6502616742|1099.6502616742|1099.6502616742|1099.6502616742|1099.6502616742|1099.6502616742|1099.6502616742|1099.6502616742|1099.6502616742|1095.8642433859|-1159.5399732574|-1159.5399732574|-1159.5399732574|-1159.5399732574|-1159.5399732574|-1159.5399732574|-1159.5399732574|-1159.5399732574|-1159.5399732574|-1159.5399732574|-1159.5399732574|-1159.5399732574|-1159.5399732574|-1161.7377876688|-1184.9447572948|-1198.9263782768|-1205.2296151384|-1205.2296151384|-1210.111027804|-1210.111027804|-1213.049095721|-1213.049095721|-1213.049095721|-1213.049095721|-1213.049095721|-1220.1906951121|-1220.1906951121|-1220.1906951121|-1220.1906951121|-1221.0624354869|-1226.0093209512|1163.3801549725|1163.3801549725|1163.3801549725|1163.3801549725|1163.3801549725
01028|19637|/indices/cac-financials|INDICES:FR||1141.6944058154|1141.6944058154|1126.8988270996|1110.2364626194|1096.8638714976|1095.9937588581|1076.035322071|||-1171.4244291462|-1171.4244291462|-1171.4244291462|-1171.4244291462|-1171.4244291462|-1171.4244291462|-1171.4244291462|-1171.4244291462|-1171.4244291462|-1227.0132478252|-1268.6341181348|1196.3637148843|1196.3637148843|1196.3637148843|1196.3637148843|1196.3637148843|1196.3637148843|1187.3685916249|1181.04171449|1179.8177374865|1179.8177374865|1179.8177374865|1164.6908644598|1152.1088410186|1152.1088410186|1152.1088410186|1152.1088410186|1152.1088410186|1152.1088410186|1152.1088410186|1144.7715353223|1129.1056378245|1129.1056378245|1129.1056378245|1129.1056378245|1129.1056378245|1129.1056378245|1121.0961893796|1114.9819184092|1114.9819184092|1114.9819184092|1114.9819184092|1114.9819184092|1109.6243456499|1108.6628726256|1108.6628726256|1105.809251919|1094.3169747885|1089.0794552229|1079.119404729|1059.6882071316|1050.2109306759|1050.2109306759|1050.2109306759|1050.2109306759|1043.017692613|1034.8024004294|1031.3949129662|1023.2701954059|1023.2701954059|1013.8312840122|1008.5280393646|1004.7439708761|1000.3216294239|995.50350453571|984.47939848585|971.47153149361|961.98418934764|961.98418934764|961.98418934764|961.98418934764|961.98418934764|961.98418934764|959.30645646104|959.30645646104|959.30645646104||959.30645646104|956.39050175359|-991.09119720956|||-991.09119720956|-991.09119720956|-991.09119720956|-991.09119720956|-991.09119720956|-991.09119720956|-991.09119720956|-991.09119720956|-991.09119720956|-991.09119720956|-991.09119720956|-991.09119720956|-991.09119720956|-991.09119720956|-991.09119720956|-991.09119720956|-992.33579664036|-992.33579664036|-992.33579664036|-994.57703600773|-1011.5194605815|-1015.8097460552|-1015.8097460552|-1015.8097460552|-1015.8097460552|-1015.8097460552|-1015.8097460552|-1015.8097460552|-1015.8097460552|-1015.8097460552|-1027.6691173554|-1027.6691173554|-1027.6691173554|-1038.9357278612|1001.175733321|1001.175733321|1001.175733321|1001.175733321|1001.175733321|1001.175733321|1001.175733321|1001.175733321|1001.175733321|1001.175733321|1001.175733321|1001.175733321|1001.175733321|1000.6207624465|994.60976643363|-1024.8105573457|-1024.8105573457|-1024.8105573457|-1024.8105573457|-1024.8105573457|-1024.8105573457|-1024.8105573457|-1024.8105573457|-1024.8105573457|-1024.8105573457|-1031.849515893|-1036.2444538296|-1048.3149571089|998.19137964845|998.19137964845|998.19137964845|998.19137964845|998.19137964845|998.19137964845|992.81038846573|987.86490916765|985.35378158927|974.34197032054|969.98773476371|959.6880456793|953.65956089494|953.65956089494|953.65956089494|953.65956089494|953.65956089494|953.65956089494|953.65956089494|953.65956089494|953.65956089494|950.54007607033|945.65897666669|940.99883854892|936.37372645301|930.68578316285|-970.70902696146|-970.70902696146|-970.70902696146|-970.70902696146|-970.70902696146|-970.70902696146|-970.70902696146|-970.70902696146|-970.70902696146|-970.70902696146|-970.70902696146|-970.70902696146|-970.70902696146|-972.63113387971|-992.72073347203|940.34453759953|940.34453759953|940.34453759953|940.34453759953|940.34453759953|940.34453759953|940.34453759953|940.34453759953|931.62892347756|926.82819110305|926.82819110305|917.83132141333|917.67130948592|917.67130948592|-971.33102586828|-971.33102586828|-971.33102586828|-971.33102586828|-971.33102586828|-971.33102586828|-971.33102586828|-971.33102586828|-971.33102586828|-971.33102586828|-971.33102586828|-974.78888128159|-975.39446855113|-975.39446855113|-975.39446855113|-975.39446855113|-975.39446855113|-975.39446855113|-975.39446855113|-975.39446855113|-982.8432937786|-1008.138107318|-1015.1106838853|-1019.6590843897|-1034.7040160211|-1051.7394611606|-1052.5847549743|-1052.5847549743|-1056.6197560967|-1060.8280782724|-1060.8280782724|-1060.8280782724|-1069.6067189137|-1073.8426659924|-1073.8426659924|-1073.8426659924|-1076.9191243232|1040.5063929587|1040.5063929587|1040.5063929587|1032.5877239471|1030.7590921461|1028.8329444527
01029|14819|/indices/cac-health-care|INDICES:FR||-2199.0232691157|-2199.0232691157|-2199.0232691157|-2199.0232691157|-2199.0232691157|-2199.0232691157|-2199.0232691157|||-2199.0232691157|-2199.0232691157|-2199.0232691157|-2199.0232691157|-2199.0232691157|-2199.0232691157|-2199.0232691157|-2199.0232691157|-2199.0232691157|-2266.2023953717|-2327.9500085293|-2342.292720523|-2357.3341194849|-2357.3341194849|-2375.9801939893|-2375.9801939893|-2400.5511666916|-2400.5511666916|-2400.5511666916|-2400.5511666916|-2404.7702211414|-2404.7702211414|-2404.7702211414|-2404.7702211414|-2404.7702211414|-2413.9247167413|2311.6464946197|2311.6464946197|2311.6464946197|2311.6464946197|2311.6464946197|2311.6464946197|2311.6464946197|2311.6464946197|2311.6464946197|2311.6464946197|2311.6464946197|2311.6464946197|2311.6464946197|2311.6464946197|2311.6464946197|2311.6464946197|2311.6464946197|2311.6464946197|2311.6464946197|2287.3132980583|2265.3460608851|2258.5194540433|2244.9826259154|2244.9826259154|2244.9826259154|2230.3157509847|2230.3157509847|2230.3157509847|2230.3157509847|2204.4346017886|2191.2180118615|2176.8710873982|2150.1344737367|2135.2705497031|2124.7733755381|2117.3370215398|2088.6701904913|2079.5812175163|2067.2608959817|2037.0531765248|2022.8541950383|2022.8541950383|2022.8541950383|2022.8541950383|2020.0607049905|2010.0356603977|2010.0356603977|1989.7416331317|-2076.4238416294|-2076.4238416294||-2076.4238416294|-2076.4238416294|-2076.4238416294|||-2076.4238416294|-2076.4238416294|-2076.4238416294|-2076.4238416294|-2076.4238416294|-2076.4238416294|-2076.4238416294|-2084.0063977842|-2084.0063977842|-2084.0063977842|-2084.0063977842|-2084.0063977842|-2084.0063977842|-2084.0063977842|-2084.0063977842|-2088.5543227333|-2089.7254327147|-2089.7254327147|-2089.7254327147|-2089.7254327147|-2089.7254327147|-2089.7254327147|-2089.7254327147|-2089.7254327147|-2095.0283331725|-2095.0283331725|-2095.0283331725|-2116.6232923933|-2116.6232923933|-2116.6232923933|-2116.6232923933|-2116.6232923933|-2116.6232923933|-2116.6232923933|-2116.6232923933|-2116.6232923933|-2116.6232923933|-2116.6232923933|-2116.6232923933|-2136.1332141501|-2137.67729419|-2137.67729419|-2137.67729419|-2137.67729419|-2137.67729419|-2137.67729419|-2137.67729419|-2137.67729419|-2137.67729419|-2137.67729419|-2137.67729419|-2137.67729419|-2137.67729419|-2137.67729419|-2137.67729419|-2137.67729419|-2137.67729419|-2137.67729419|-2137.67729419|2058.4782823265|2058.4782823265|2058.4782823265|2058.4782823265|2058.4782823265|2058.4782823265|2058.4782823265|2058.4782823265|2058.4782823265|2058.4782823265|2058.4782823265|2058.4782823265|2058.4782823265|2058.4782823265|2058.4782823265|2058.4782823265|2058.4782823265|2058.4782823265|2058.4782823265|2058.4782823265|2058.4782823265|2058.4782823265|2048.8357189696|2046.5675740287|2036.8407208175|2031.5540751053|2027.0312341665|2021.1830336225|2007.5473377056|1993.5559611659|1977.7870122438|1975.9411084393|1971.1757487433|1969.4430452074|1951.5389033121|1941.1865567942|1930.4625679725|1930.4625679725|1930.4625679725|1930.4625679725|1930.4625679725|1930.4625679725|1930.4625679725|1930.4625679725|1930.0013957958|1930.0013957958|1919.3893614853|1913.3653834754|1890.2856770945|-1992.1052384457|-1992.1052384457|-1992.1052384457|-1992.1052384457|-1992.1052384457|-1992.1052384457|-1992.1052384457|-1992.1052384457|-1992.1052384457|-1992.1052384457|-1992.1052384457|-1992.1052384457|-1992.1052384457|-1992.1052384457|-1992.1052384457|-1992.1052384457|-1992.1052384457|-1992.1052384457|-1992.929784455|-1992.929784455|-2000.3507082032|-2000.3507082032|-2000.3507082032|-2000.3507082032|-2000.3507082032|-2000.3507082032|-2000.3507082032|-2000.3507082032|-2000.3507082032|-2004.2835763347|-2014.5753464409|-2014.5753464409|-2014.5753464409|-2014.5753464409|-2014.5753464409|-2014.5753464409|-2014.5753464409|-2014.5753464409|-2014.5753464409|-2014.5753464409|-2014.5753464409|-2015.0142602599|1956.0668543603|1956.0668543603|1956.0668543603|1956.0668543603|1956.0668543603|1956.0668543603|1956.0668543603|1956.0668543603|1956.0668543603|1956.0668543603
01030|14805|/indices/cac-industrials|INDICES:FR||3055.8768089413|3046.3447791351|3046.3447791351|-3304.6000889467|-3304.6000889467|-3304.6000889467|-3304.6000889467|||-3304.6000889467|-3304.6000889467|-3304.6000889467|-3304.6000889467|-3304.6000889467|-3304.6000889467|-3304.6000889467|-3304.6000889467|-3304.6000889467|-3441.0377236127|-3544.8675173387|-3580.3639461316|-3584.7477683797|-3591.2713648229|3392.1861640783|3392.1861640783|3392.1861640783|3392.1861640783|3392.1861640783|3392.1861640783|3392.1861640783|3392.1861640783|3349.7530729342|3344.6604127265|3344.6604127265|3344.6604127265|3344.6604127265|3344.6604127265|3344.6604127265|3344.6604127265|3344.6604127265|3332.4758844876|3332.4758844876|3332.4758844876|3332.4758844876|3332.4758844876|3332.4758844876|3332.4758844876|3332.4758844876|3332.4758844876|3332.4758844876|3332.4758844876|3332.4758844876|3293.1349074602|3261.2747479809|3248.5498230604|-3372.7845655136|-3372.7845655136|-3372.7845655136|-3372.7845655136|-3372.7845655136|-3372.7845655136|-3372.7845655136|-3372.7845655136|-3372.7845655136|-3372.7845655136|-3372.7845655136|-3372.7845655136|3243.7756773164|3243.7756773164|3226.9786442838|3205.1678404369|3171.4170666312|3159.1989081276|3120.0355028458|3087.7121499718|3081.7910682789|3081.7910682789|3081.7910682789|3081.7910682789|3081.7910682789|3081.7910682789|3081.7910682789|3068.22898298|3068.22898298|3068.22898298||3068.22898298|3068.22898298|3068.22898298|||3068.22898298|3068.22898298|3068.22898298|3068.22898298|3068.22898298|3068.22898298|3068.22898298|3068.22898298|3063.5680885676|3063.5680885676|3063.5680885676|3063.5680885676|3048.1789525751|3039.8409222573|3039.8409222573|3039.8409222573|3039.8409222573|3039.8409222573|3039.8409222573|3039.8409222573|3039.8409222573|3039.8409222573|3039.8409222573|3039.8409222573|3039.8409222573|3039.8409222573|3039.8409222573|3039.8409222573|3039.8409222573|3039.8409222573|3039.8409222573|3039.8409222573|3039.8409222573|3039.8409222573|3039.8409222573|3039.8409222573|3039.8409222573|3039.8409222573|3039.8409222573|3039.8409222573|3039.8409222573|3039.8409222573|3039.8409222573|3039.8409222573|3039.8409222573|3039.8409222573|3039.8409222573|3039.8409222573|3018.4386847781|-3157.5613703635|-3157.5613703635|-3157.5613703635|-3157.5613703635|-3157.5613703635|-3157.5613703635|-3157.5613703635|-3157.5613703635|-3157.5613703635|-3157.5613703635|3028.0804242528|3028.0804242528|3028.0804242528|3028.0804242528|3028.0804242528|3003.3598369803|3003.3598369803|2990.707860807|2990.707860807|2964.8437087309|-3083.5556547064|-3083.5556547064|-3083.5556547064|-3083.5556547064|-3083.5556547064|-3083.5556547064|-3083.5556547064|-3083.5556547064|-3090.2567984151|2996.8929577244|2996.8929577244|2996.8929577244|2996.8929577244|2996.8929577244|2975.3960245331|2970.0917877842|2957.7263218219|2953.6514795417|2936.9334337572|2929.1875799342|2908.1351663983|-3031.1668914132|-3031.1668914132|-3031.1668914132|-3031.1668914132|-3031.1668914132|-3031.1668914132|-3031.1668914132|-3031.1668914132|-3031.1668914132|-3031.1668914132|-3031.1668914132|-3031.1668914132|-3091.2816599724|-3091.2816599724|-3091.2816599724|-3091.2816599724|-3091.2816599724|-3091.2816599724|-3091.2816599724|-3091.2816599724|-3091.2816599724|-3091.2816599724|-3091.2816599724|-3091.2816599724|-3091.2816599724|-3091.2816599724|-3091.2816599724|-3091.2816599724|-3091.2816599724|-3091.2816599724|-3091.2816599724|-3091.2816599724|-3091.2816599724|-3091.2816599724|-3091.2816599724|-3091.2816599724|-3091.2816599724|-3091.2816599724|-3130.6580076082|-3152.767320194|-3158.9552873512|-3158.9552873512|-3158.9552873512|-3158.9552873512|-3158.9552873512|-3158.9552873512|-3158.9552873512|-3192.6048874214|-3268.8881208979|-3272.932826123|-3272.932826123|-3280.1648778754|-3324.3154269145|-3332.073790341|-3332.073790341|-3338.2047920022|3216.8838266074|3216.8838266074|3216.8838266074|3216.8838266074|3216.8838266074|3216.8838266074|3203.1908512924|3203.1908512924|3191.3795460968|3191.3795460968|3191.3795460968|3191.3795460968|3191.3795460968|3185.2800891961
01031|19652|/indices/cac-technology|INDICES:FR||-1407.0684236769|-1407.0684236769|-1407.0684236769|-1407.0684236769|-1407.0684236769|-1407.0684236769|-1407.0684236769|||-1407.0684236769|-1407.0684236769|-1407.0684236769|-1407.0684236769|-1407.0684236769|-1407.0684236769|-1407.0684236769|-1407.0684236769|-1407.0684236769|-1439.3076343806|-1494.513528218|-1509.2739085777|-1518.0632404336|-1527.89638477|-1561.5454147726|-1576.8143904375|-1606.9593195867|-1606.9593195867|-1606.9593195867|-1606.9593195867|-1606.9593195867|-1606.9593195867|-1606.9593195867|-1606.9593195867|-1606.9593195867|-1606.9593195867|-1606.9593195867|-1606.9593195867|-1606.9593195867|-1606.9593195867|-1606.9593195867|-1606.9593195867|-1606.9593195867|-1606.9593195867|-1606.9593195867|-1641.1541742695|-1664.4380148134|1582.6413026938|1582.6413026938|1582.6413026938|1582.6413026938|1582.6413026938|1582.6413026938|1582.6413026938|1573.9609241628|1564.0354533883|1544.9104999671|1534.6311056492|1532.8823478254|1532.8823478254|1532.8823478254|1530.1025720738|1514.4224804321|1514.4224804321|1514.4224804321|1514.4224804321|1514.4224804321|1499.1449733751|1484.5527391808|1484.5527391808|1468.5179903658|1467.742245426|1449.7613762111|1449.7241794951|1449.7241794951|1449.7241794951|1449.7241794951|1449.7241794951|1449.7241794951|1449.7241794951|1449.7241794951|1449.7241794951|1449.7241794951|-1525.8399505847|-1525.8399505847|1457.3984069231||1457.3984069231|1457.3984069231|1457.3984069231|||1457.3984069231|1457.3984069231|1457.3984069231|1457.3984069231|1457.3984069231|1457.3984069231|1457.3984069231|1457.3984069231|1457.3984069231|1457.3984069231|1456.1037800447|1451.5314488561|1426.9338214829|-1504.1910979743|-1504.1910979743|-1504.1910979743|-1504.1910979743|-1504.1910979743|-1504.1910979743|-1504.1910979743|-1504.1910979743|-1504.1910979743|-1504.1910979743|-1504.1910979743|-1515.7762009828|-1516.696396003|-1519.3959385927|-1530.7669935143|-1530.7669935143|-1530.7669935143|-1530.7669935143|-1530.7669935143|-1530.7669935143|-1530.7669935143|-1530.7669935143|-1530.7669935143|-1549.736634775|-1553.0002118702|-1554.3957635689|-1590.3303283904|-1604.8249640079|-1604.8249640079|-1606.6938754819|-1621.7087447641|-1621.7087447641|-1621.7087447641|-1621.7087447641|-1621.7087447641|-1621.7087447641|-1621.7087447641|-1649.1667938622|-1649.1667938622|-1649.1667938622|-1656.3036533365|-1661.2852346642|-1675.1935278821|1578.9789817205|1578.9789817205|1578.9789817205|1578.9789817205|1578.9789817205|1578.9789817205|1578.9789817205|1553.2910573416|1553.2910573416|1553.2910573416|1553.2910573416|1553.2910573416|1553.2910573416|-1641.5913126326|-1641.5913126326|-1641.5913126326|-1641.5913126326|-1641.5913126326|-1641.5913126326|-1641.5913126326|-1641.5913126326|-1643.3936066468|-1654.7145556167|1579.4476886454|1579.4476886454|1579.4476886454|1579.4476886454|-1650.1753172787|-1650.1753172787|-1650.1753172787|-1650.1753172787|-1650.1753172787|-1650.1753172787|-1650.1753172787|-1650.1753172787|-1650.1753172787|-1650.1753172787|-1650.1753172787|-1650.1753172787|-1650.1753172787|-1660.0280828107|-1660.0280828107|-1660.0280828107|-1662.7173860354|-1662.7173860354|-1666.9165685224|-1713.0561427593|-1748.755774127|-1754.4438260526|-1754.4438260526|-1755.2966215192|-1755.2966215192|-1800.9685158265|-1815.7861968291|-1815.7861968291|-1815.7861968291|-1815.7861968291|-1815.7861968291|-1815.7861968291|-1815.7861968291|-1815.7861968291|-1815.7861968291|-1815.7861968291|-1815.7861968291|-1815.7861968291|-1815.7861968291|-1815.7861968291|-1815.7861968291|-1815.7861968291|-1815.7861968291|-1816.8249947892|-1816.8249947892|-1829.1021806252|-1830.4309592438|-1830.4309592438|-1841.4815901863|-1851.3261768672|-1858.9474203689|-1866.7904008873|-1876.6210627153|-1876.6210627153|-1892.2100824333|-1893.8226141408|-1893.8226141408|-1893.8226141408|-1893.8226141408|-1893.8226141408|-1893.8226141408|-1893.8226141408|-1893.8226141408|-1893.8226141408|-1893.8226141408|-1920.5496019208|1853.3128332938|1853.3128332938|1853.3128332938|1853.3128332938|1853.3128332938|1832.5047987661|1820.3345614586|1820.3345614586|1820.3345614586|1820.3345614586|1815.0078840425
01032|14804|/indices/cac-basic-materials|INDICES:FR||2770.818675135|2770.818675135|2768.9564597854|2749.948163325|2699.4285283689|2669.9432650279|-2867.3819822082|||-2867.3819822082|-2867.3819822082|-2867.3819822082|-2867.3819822082|-2867.3819822082|-2867.3819822082|-2867.3819822082|-2873.4402063817|-2873.4402063817|-2981.3362861706|-3042.8170649292|-3055.1072646236|-3055.1072646236|-3055.1072646236|2917.9003441148|2917.9003441148|2917.9003441148|2917.9003441148|2917.9003441148|2917.9003441148|2917.9003441148|2917.9003441148|2917.9003441148|2917.9003441148|2917.9003441148|2917.9003441148|2917.9003441148|2917.9003441148|2917.9003441148|2917.9003441148|2913.2615043116|2861.0577980133|2861.0577980133|2861.0577980133|2861.0577980133|2861.0577980133|2861.0577980133|2861.0577980133|2861.0577980133|2861.0577980133|2822.9857834679|2822.9857834679|2822.9857834679|2815.0457951075|2791.9998173721|2784.2975943891|2751.336876114|2751.336876114|2751.336876114|2751.336876114|2703.6309664071|2693.5514737273|2693.5514737273|2693.5514737273|2693.5514737273|2680.7449371709|2650.4565192741|2649.4710972621|2627.1939600655|2604.4949165658|2585.9809646955|2584.1166322033|2584.1166322033|2584.1166322033|2549.0757312024|-2664.8300349756|-2664.8300349756|-2664.8300349756|-2664.8300349756|-2664.8300349756|-2664.8300349756|-2664.8300349756|-2664.8300349756|-2664.8300349756|-2664.8300349756|-2664.8300349756||-2664.8300349756|-2664.8300349756|-2664.8300349756|||-2664.8300349756|-2667.6992860424|-2667.6992860424|-2703.774312508|-2728.7880002259|-2739.3505992094|-2747.6226600604|-2747.6226600604|-2747.6226600604|-2747.6226600604|-2747.6226600604|-2747.6226600604|-2747.6226600604|-2747.6226600604|-2747.6226600604|-2747.6226600604|-2747.6226600604|-2747.6226600604|-2747.6226600604|-2747.6226600604|-2783.8518515645|-2795.1316216055|-2795.1316216055|-2795.1316216055|-2814.1624951433|-2817.4044271124|-2827.9237653883|-2827.9237653883|-2827.9237653883|-2827.9237653883|-2841.0375143854|-2860.5153807806|-2860.5153807806|-2860.5153807806|-2860.5153807806|-2860.5153807806|-2860.5153807806|-2860.5153807806|-2860.5153807806|-2871.9900671223|2772.7003626106|2772.7003626106|2772.7003626106|2772.7003626106|2772.7003626106|2772.7003626106|2772.7003626106|2772.7003626106|2772.7003626106|2772.7003626106|2772.7003626106|2772.7003626106|2772.7003626106|2772.7003626106|2772.7003626106|2772.7003626106|2772.7003626106|2772.7003626106|2772.7003626106|2772.7003626106|2772.7003626106|2772.7003626106|2772.7003626106|2721.37644728|2701.0454720211|2689.6077347544|2666.2658170821|2666.2658170821|2666.2658170821|-2772.3957808201|-2772.3957808201|-2772.3957808201|-2772.3957808201|-2772.3957808201|-2772.3957808201|-2772.3957808201|-2772.3957808201|-2772.3957808201|-2798.3102398653|2680.6265570196|2680.6265570196|2680.6265570196|-2768.616889974|-2768.616889974|-2768.616889974|-2768.616889974|-2768.616889974|-2768.616889974|-2768.616889974|-2768.616889974|-2768.616889974|-2768.616889974|-2768.616889974|-2768.616889974|-2768.616889974|-2768.616889974|-2768.616889974|-2768.616889974|-2768.616889974|-2768.616889974|-2768.616889974|-2768.616889974|-2820.9655168548|-2833.2857350971|-2833.2857350971|-2833.2857350971|-2833.2857350971|-2833.2857350971|-2833.2857350971|-2833.2857350971|-2833.2857350971|-2833.2857350971|-2833.2857350971|-2833.2857350971|-2833.2857350971|-2833.2857350971|-2833.2857350971|-2833.2857350971|-2833.2857350971|-2833.2857350971|-2857.3768909933|-2862.8702665758|-2862.8702665758|-2862.8702665758|-2862.8702665758|-2862.8702665758|-2862.8702665758|-2862.8702665758|-2862.8702665758|-2862.8702665758|-2862.8702665758|-2862.8702665758|-2862.8702665758|-2862.8702665758|-2862.8702665758|-2862.8702665758|-2862.8702665758|-2890.2675677882|-2929.9893549367|-2929.9893549367|-2929.9893549367|-2929.9893549367|-2929.9893549367|-2929.9893549367|-2929.9893549367|-2929.9893549367|-2929.9893549367|-2929.9893549367|-2929.9893549367|-2929.9893549367|-2941.6124305935|-2941.6124305935|-2941.6124305935|-2941.6124305935|-2941.6124305935|-2941.6124305935|-2941.6124305935|-2941.6124305935|-2941.6124305935|-2941.6124305935
01033|19654|/indices/cac-utilities|INDICES:FR||771.18515678545|771.18515678545|771.18515678545|771.18515678545|771.18515678545|768.79075512511|766.2641351976|||758.63628750797|750.17252499258|740.46777679297|-794.79174216513|-794.79174216513|-794.79174216513|-794.79174216513|-803.35304793522|-815.01006316261|788.39399513103|788.39399513103|783.33221206508|775.77081383425|774.55957776183|774.55957776183|769.79117988076|767.69466764095|762.82019955983|760.33855181127|758.09229416747|752.92639822318|751.95601457307|747.98668706361|744.27967195978|741.16518794685|740.79744054641|736.89439008317|736.89439008317|736.89439008317|729.4598549481|728.60086126296|728.60086126296|728.60086126296|726.49040465849|726.20046589659|718.65831388683|710.00198125013|706.76166522909|698.80016229339|690.78922195214|690.78922195214|690.78922195214|690.78922195214|690.78922195214|690.78922195214|690.78922195214|690.78922195214|690.78922195214|690.6297452684|690.6297452684|690.6297452684|690.6297452684|688.469160053|684.57613444827|684.57613444827|683.79713266065|683.79713266065|683.79713266065|683.79713266065|683.79713266065|683.79713266065|683.79713266065|683.79713266065|683.79713266065|683.79713266065|680.90146610639|680.90146610639|680.90146610639|680.90146610639|680.90146610639|680.90146610639|680.27765726628|680.27765726628|677.66833018744|677.66833018744|674.54923311299||-699.39615138801|-699.39615138801|-699.39615138801|||-699.39615138801|-699.39615138801|-699.39615138801|-700.66070857349|-705.30413474311|-707.30825181843|-707.30825181843|-707.30825181843|-707.30825181843|-707.30825181843|-707.30825181843|-707.30825181843|-707.30825181843|-707.30825181843|-707.30825181843|-707.30825181843|-707.30825181843|-707.30825181843|-707.30825181843|-707.30825181843|-718.17420096796|-726.11133888476|-726.13406997711|-726.13406997711|-726.13406997711|-726.13406997711|-726.13406997711|-726.13406997711|-726.13406997711|-726.13406997711|-728.44882390571|-728.44882390571|-728.44882390571|-732.46580154013|-732.46580154013|-737.244780981|-737.81363765619|-737.81363765619|-737.81363765619|716.49875072275|716.49875072275|716.49875072275|716.49875072275|716.49875072275|716.49875072275|716.49875072275|716.49875072275|716.49875072275|716.49875072275|-737.73678613904|-737.73678613904|-737.73678613904|-737.73678613904|-737.73678613904|-737.73678613904|-737.73678613904|-740.73961892479|-740.73961892479|-740.73961892479|713.97721390425|713.97721390425|713.97721390425|713.97721390425|713.97721390425|713.97721390425|713.97721390425|713.97721390425|713.97721390425|713.97721390425|713.97721390425|713.97721390425|711.6657012771|711.6657012771|711.6657012771|711.6657012771|711.6657012771|711.6657012771|711.6657012771|711.6657012771|711.6657012771|711.6657012771|711.6657012771|709.98358830593|706.23395865915|703.73052494788|701.55560443428|697.48456984126|693.62616592605|693.2968717809|691.00873679817|691.00873679817|691.00873679817|685.31634817853|683.29206668816|679.35119090568|676.26855209681|671.86058265206|668.57233250402|668.38143716022|668.38143716022|668.38143716022|668.38143716022|668.38143716022|668.38143716022|668.38143716022|665.18487999357|663.18489066668|656.83877554544|655.94112392603|655.94112392603|655.94112392603|655.94112392603|655.94112392603|655.94112392603|655.94112392603|655.94112392603|655.94112392603|655.94112392603|655.94112392603|655.94112392603|655.94112392603|655.94112392603|651.77013308404|-684.36961996593|-684.36961996593|-684.36961996593|-684.36961996593|-684.36961996593|-685.48279213541|-685.48279213541|-685.48279213541|-685.48279213541|-685.48279213541|-685.48279213541|-685.48279213541|-685.48279213541|-685.48279213541|-698.0391788972|-714.13301303791|-726.16170488913|-731.76408372012|-738.06067018324|712.22459512756|712.22459512756|709.46841203952|709.01209836271|709.01209836271|699.41424063546|699.41424063546|699.41424063546|699.41424063546|695.91638987707|694.92627516138|694.92627516138|694.92627516138|693.74356714423|693.74356714423|693.74356714423|693.74356714423|692.33283854784
01034|27357|/indices/ftse-all-telecoms|INDICES:GB|-1461.1800537109|-1459.5300292969|-1437.3499755859|-1433.0500488281|-1408.9799804688|-1401.4699707031|-1402.7099609375|-1425.7099609375|||-1399.2199707031|-1401.2600097656|-1391.3100585938|-1375.5899658203|-1332.8399658203|-1312.5400390625|-1274.2299804688|-1300.1999511719|-1300.1999511719|-1437.3800048828|1408.0999755859|-1427.0100097656|-1427.0100097656|-1431.8299560547|1413.0500488281|-1422.5799560547|-1422.5799560547|1410.4799804688|-1443.3599853516|-1443.3599853516|1425.9000244141|-1437.8599853516|-1437.8599853516|-1420.9100341797|-1401.1999511719|-1393.6800537109|-1346.9399414062|-1365.6400146484|-1408.9899902344|-1393.5799560547|1333.9200439453|-1347.5200195312|-1347.5200195312|-1366.5100097656|-1366.5100097656|-1352.0799560547|-1338.6700439453|-1339.3199462891|-1326.1500244141|-1295.2199707031|-1270.8499755859|-1285.0699462891|-1285.0699462891|-1302.9499511719|-1302.9499511719|-1330.9599609375|1318.6500244141|-1329.7399902344|-1329.7399902344|-1320.1400146484|-1311.2600097656|-1282.6700439453|-1261.0999755859|-1315.4599609375|-1296.1099853516|-1300.1600341797|-1302.0799560547|-1289.9000244141|-1274.1999511719|-1259.4399414062|-1279.0600585938|-1279.0600585938|-1293.9000244141|-1293.9000244141|-1292.6700439453|-1286.1700439453|-1282.8299560547|-1255.8499755859|-1249.0500488281|-1239.9699707031|-1260.8699951172|-1260.8100585938|-1291.3100585938|1291.1800537109|-1298.2700195312|-1298.2700195312||-1279.9699707031|-1267.0100097656|-1273.8100585938|||-1273.8100585938|1260.5899658203|-1270.3499755859|-1270.3499755859|-1279.4100341797|-1279.4100341797|-1293.8000488281|-1307.3499755859|-1305.4000244141|-1322.6600341797|-1322.6600341797|-1356.1999511719|-1356.1999511719|-1355.5200195312|-1329.6700439453|-1337.5200195312|-1353.5899658203|-1348.4300537109|-1356.1300048828|-1349.6199951172|-1337.9300537109|-1333.1300048828|1287.4499511719|-1316.0699462891|-1316.0699462891|-1315.3499755859|-1300.8199462891|-1280.7299804688|-1273.7399902344|1242.9200439453|-1315.4100341797|-1315.4100341797|-1298.7099609375|-1287.9399414062|-1311.0300292969|-1326.8000488281|-1310.1600341797|1295.8599853516|-1306.5500488281|1299.5799560547|-1336.6400146484|-1336.6400146484|-1341.8599853516|1332.9100341797|-1344.0300292969|-1344.0300292969|-1366.3800048828|-1366.3800048828|-1371.7900390625|-1374.5100097656|-1352.4300537109|1342.3299560547|-1355.3100585938|-1355.3100585938|1344.8100585938|-1355.6300048828|-1355.6300048828|-1345.0100097656|-1337.0600585938|-1358.8800048828|-1358.8800048828|-1369.0100097656|-1384.2700195312|-1379.0400390625|-1384.5300292969|-1381.8900146484|-1378.9000244141|-1369.5500488281|-1399.8299560547|1393.6600341797|-1401.7900390625|-1401.7900390625|-1391.7299804688|-1375.7399902344|-1364.3399658203|-1348.1800537109|-1368.0300292969|-1366.0799560547|-1384.4399414062|-1364.4599609375|-1354.3800048828|-1352.3699951172|1333.1999511719|-1342.0300292969|-1342.0300292969|-1339.3199462891||-1330.8299560547|-1323.3699951172|-1321.5|-1371.7900390625|-1371.7900390625|1361.0999755859|-1361.75|1339.4599609375|-1343.7199707031|-1343.7199707031|1303.9499511719|-1316.6999511719|-1316.6999511719|1268.6899414062|-1315.7399902344|-1315.7399902344|-1331.75|-1331.75|-1337.4699707031|-1340.0899658203|-1334.1800537109|-1319.3900146484|-1305.9599609375|-1314.4799804688|-1314.4799804688|-1318.1999511719|-1318.1999511719|-1316.1899414062|-1295.6199951172|-1317.0400390625|-1317.0400390625|-1331.6700439453|-1331.6700439453|-1314.9699707031|-1303.6199951172|-1307.5600585938|-1301.1899414062|-1290.0100097656|-1283.8299560547|-1307.9499511719|-1300.6999511719|-1297.8699951172|-1295.8599853516|-1340.8699951172|1322.2600097656|-1332.25|-1332.25|-1323.4499511719|-1317.0400390625|-1302.2199707031|-1295.8000488281|-1278.3299560547|-1267.1700439453|-1287.9300537109|-1287.9300537109|-1312.9599609375|-1312.9599609375|-1359.1800537109|-1359.1800537109|-1356.0400390625|-1338.4799804688|-1325.1600341797|-1306.3100585938|-1315.2600097656||-1302.1899414062|-1307.9499511719|-1327.5|-1323.7800292969|-1357.9000244141|-1362.0500488281|-1361.4799804688|-1286.5699462891
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|-19276.4296875|-19337.2109375|-18986.7890625|18921.240234375|-19192.91015625|-19192.91015625|-19193.560546875|-19444.119140625|||-19225.880859375|-19113.630859375|-18983.330078125|-18917.509765625|-18678.08984375|-18373.91015625|-18248.8203125|-18588.3203125|-18048.259765625|-18717.419921875|-19138.9296875|-18757.970703125|-18753.16015625|-18728.189453125|18453.970703125|-18461.349609375|18380.279296875|-18431.80078125|-18431.80078125|-18584.4609375|-18592.060546875|-18456.529296875|-18536.150390625|-18666.359375|-18588.48046875|-18843.259765625|-18843.259765625|-18936.869140625|-19250.69921875|-19134.419921875|-18922.609375|-18879.189453125|-19104.33984375|-18932.94921875|18721.890625|-18783.400390625|18696.859375|-18788.330078125|-18788.330078125|18532.119140625|-18599.73046875|18583.80078125|-18727.8203125|-18727.8203125|-18924.76953125|-18924.76953125|-19544.630859375|-19584.099609375|-19578.140625|-19520.5390625|-19503.580078125|19253.2109375|-19313.66015625|-19313.66015625|-19415.669921875|19259.23046875|-19391.359375|-19391.359375|-19278.25|-18940.5390625|-18906.740234375|-18844.5703125|-18953.619140625|-18943.94921875|-18905.580078125|-18600.80078125|18422.529296875|-18594.1796875|-18594.1796875|-18735.359375|-19040.73046875|-18978.080078125|-18910.55078125|-18865.060546875|-19110.4296875|-19110.4296875||18811.7890625|-18940.400390625|-18940.400390625|||-18871.630859375|-18832.009765625|-18946.689453125|-18946.689453125|-19148.990234375|-19148.990234375|-19394.19921875|-19394.19921875|-19231.69921875|-19148.169921875|-18976.5|-18974.380859375|-18980.109375|-19121.650390625|-18970.650390625|-19023.25|-19146.849609375|-19046.91015625|-19096.91015625|-19144.16015625|-19004.2890625|-19007.9609375|-18983.439453125|18564.560546875|-18580.509765625|-18580.509765625|-18524.349609375|-18443.66015625|-18364.5703125|-18276.220703125|-18330.009765625|18310.6796875|-18424.44921875|-18424.44921875|-18770.19921875|18731.490234375|-18783.640625|18570.76953125|-18657.1796875|-18657.1796875|-18796.83984375|-18996.1796875|-18909|-18970.0703125|-18835.4609375|-19021.599609375|-19021.599609375|-19274.099609375|-19274.099609375|-19141.7890625|-19079.939453125|-18957.359375|-18881.310546875|-18975.990234375|-18975.990234375|-18830.759765625|-18816.41015625|-18897.859375|-18897.859375|-18941.490234375|-19051.109375|-18992.859375|-19246.359375|-19076.98046875|-19088.69921875|-19061.990234375|-19067.7890625|-18920.380859375|-19099.169921875|-19099.169921875|-19271.2109375|-19280.830078125|-19224.150390625|-19233.130859375|-19231.01953125|-19241.91015625|-19323.890625|-19141.859375|-19173.0703125|-19173.0703125|-19108.7109375|-18992.279296875|-18946.259765625|-18918.619140625|-18895.140625|-18830.240234375||-18733.080078125|-18635.849609375|18392.73046875|-18541.939453125|18517.759765625|-18658.890625|-18658.890625|-18540.720703125|-18434.7109375|-18373.16015625|-18343.33984375|-18472.169921875|-18472.169921875|-18180.400390625|-18090.44921875|-18440.060546875|-18427.5703125|-18417.470703125|-18374.130859375|-18621.609375|-18621.609375|-18395.330078125|-17856.619140625|-17909.720703125|-17984.3203125|-17910.2109375|-17962.150390625|-17750.55078125|-17547.689453125|-17540.759765625|-17767.0390625|-17654.740234375|17410.5703125|-17440.8203125|-17440.8203125|-17410.2109375|-17404.130859375|-17279.599609375|-17185.830078125|-17314.640625|-17288|-17632.05078125|-17632.05078125|-17668.849609375|-17769.859375|-17672.83984375|-17667.51953125|-17596.630859375|17544.529296875|-17559.33984375|17479.310546875|-17485.6796875|17413.400390625|-17516.4296875|-17516.4296875|-17788.330078125|-17788.330078125|-17695.9609375|-17654.830078125|-17579.490234375|-17479.580078125|17228.130859375|-17412.099609375|-17412.099609375||-17652.26953125|-17652.26953125|-17728.439453125|-17728.439453125|-17787.029296875|-17868.890625|-17854.80078125|-17833.98046875
01036|27352|/indices/ftse-all-consum-services|INDICES:GB|-5857.3999023438|-5782.7202148438|-5717.3901367188|-5672.6201171875|-5650.0600585938|-5648.6401367188|-5666.8798828125|-5624.3798828125|||5583.4501953125|-5600.4399414062|-5600.4399414062|-5514|-5406.740234375|5205.7797851562|-5315.5498046875|5148.75|-5364.0600585938|-5364.0600585938|-5649.2202148438|-5649.2202148438|-5616.5498046875|-5599.080078125|-5736.669921875|-5736.669921875|-5697.1899414062|-5693.1098632812|-5670.1801757812|-5645.759765625|-5691.259765625|-5691.259765625|-5725.7700195312|-5725.7700195312|-5696.3198242188|-5630.6499023438|-5667.7900390625|-5667.7900390625|-5740.1401367188|5736.1201171875|-5831.7900390625|-5831.7900390625|-5983.1801757812|-5983.1801757812|-5975.1401367188|-5946.740234375|-6010.0600585938|-6010.0600585938|-6058.8999023438|-6058.8999023438|-6116.1801757812|-6116.1801757812|-6242.7998046875|-6242.7998046875|-6282.8198242188|-6282.8198242188|6228.7001953125|-6234.3500976562|6203.080078125|-6225.7700195312|-6225.7700195312|-6210.169921875|-6166.009765625|-6220.240234375|-6220.240234375|-6199.5|-6121.419921875|6016.5297851562|-6017.9702148438|-6017.9702148438|-6066.6401367188|-6066.6401367188|-6055.3100585938|-6011.169921875|-5996.7998046875|-5936.8798828125|5779.7299804688|-5787.4599609375|-5787.4599609375|-5843.5297851562|-5885.25|-5846.7202148438|-5867.2998046875|5863.08984375|-5937.9501953125|-5937.9501953125||-5904.3198242188|-5864.5498046875|-5898.83984375|||5889.3701171875|-5911.490234375|5909.8598632812|-5998.1298828125|5970.740234375|-5997.66015625|-5997.66015625|-6052.2001953125|-6052.2001953125|6009.0498046875|-6033.9399414062|-6033.9399414062|-6085.3999023438|-6105.2700195312|-6077.6000976562|-6023.6201171875|-5994.7299804688|-5962.5600585938|-5947.08984375|-5951.2202148438|-5948.9702148438|-5943.1801757812|-5916.6298828125|-5800.8100585938|-5751.1298828125|-5805.169921875|-5810.509765625|-5807.6098632812|-5864.5400390625|-5804.080078125|-5924.8598632812|-5924.8598632812|5872.2001953125|-5897.4501953125|-5897.4501953125|-5868.3798828125|-5837|5770.2202148438|-5874.8798828125|-5874.8798828125|-5936.4501953125|-5936.4501953125|5855.0698242188|-5860.7299804688|5854.6298828125|-5875.1000976562|-5875.1000976562|-5928.1499023438|-5975.7202148438|-5929.2299804688|-5849.2900390625|-5794.6401367188|-5768.3901367188|-5740.25|-5768.6499023438|-5726.1201171875|-5768.7001953125|-5768.7001953125|-5764.5297851562|-5756.41015625|-5794.490234375|-5789.7900390625|-5893.240234375|-5873.080078125|5861.0400390625|-5879.0297851562|5856.4501953125|-5925.8999023438|5862.0200195312|-5912.1201171875|-5912.1201171875|-5863.6499023438|-5837.6499023438|5757.0600585938|-5766.0498046875|-5766.0498046875|-5759.4599609375|-5690.58984375|-5714.33984375|-5705.5600585938|-5732.8598632812|-5742.3901367188|-5736.1899414062|-5752.16015625|-5703.6098632812|-5707.3598632812||-5744.0400390625|-5718.8701171875|-5701.6000976562|-5674.7998046875|-5707.9702148438|-5672.1499023438|-5691.8100585938|-5647.1098632812|-5586.2900390625|-5575.2001953125|-5556.1899414062|-5529.0297851562|-5549.9501953125|-5504.6201171875|-5618.0600585938|-5618.0600585938|-5734.830078125|-5788.1201171875|-5781.33984375|-5749.91015625|-5745.1000976562|5630.16015625|-5637.8500976562|-5637.8500976562|-5600.1401367188|-5593.2001953125|-5618.9599609375|-5611.419921875|-5649.759765625|-5628.6899414062|-5668.1098632812|-5623.759765625|5564.4599609375|-5612.1499023438|-5612.1499023438|-5591.5600585938|-5576.2797851562|5492.8901367188|-5520.91015625|-5520.91015625|-5550.6499023438|-5588.8500976562|-5570.1899414062|-5636.7099609375|5604.0600585938|-5615.3500976562|5568.2900390625|-5581.5400390625|-5581.5400390625|-5549.0200195312|-5543.259765625|-5660.2099609375|5555.1401367188|-5596.9599609375|-5596.9599609375|-5658.2998046875|-5658.2998046875|-5657.3701171875|-5649.6000976562|-5615.7700195312|-5590.2700195312|-5566.66015625|-5507.6499023438|-5670||5643.0400390625|-5670.4399414062|-5670.4399414062|-5681.580078125|-5710.0698242188|-5707.5400390625|-5729.5698242188|-5728.3198242188
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|-7760.6499023438|-7795.830078125|-7795.830078125|-7911.2001953125|-7911.2001953125|-7827.509765625|-7794.7797851562|-7821.490234375|||-7821.490234375|-7780.3598632812|-7591.9301757812|7352.8798828125|-7454.7299804688|7320.3901367188|-7688.8999023438|7602.2700195312|-7988.08984375|-7988.08984375|-9063.5400390625|-9063.5400390625|-9122.6201171875|-9180.240234375|-9116.4697265625|-9259.650390625|-9259.650390625|-9076.5498046875|-8973.2802734375|-9039.2900390625|-9082.1103515625|-9024.66015625|-8896.3798828125|-8812.7900390625|-8700.150390625|-8563.3203125|-8477.150390625|-8410.2099609375|-8498.08984375|-8427.1103515625|-8350.8701171875|-8345.3701171875|-8792.83984375|8771.6796875|-8811.3095703125|-8811.3095703125|-8759.8095703125|-8755.900390625|-8835.919921875|-8835.919921875|-8972.080078125|-9046.0302734375|-9029.83984375|-9046.259765625|-9048.5400390625|-8982.1103515625|-9128.23046875|-9084.6298828125|-8966.1103515625|-8784.5|8730.9501953125|-8736.9599609375|8665.8701171875|-8798.23046875|-8798.23046875|-8757.2001953125|-8571.01953125|-8552.75|-8552.2099609375|-8832.3798828125|-8832.3798828125|-8886.1298828125|-8886.1298828125|-8964.1201171875|-8989.1298828125|-8883.6796875|-8830.1796875|-8789.5595703125|-8829.1298828125|-8704.1396484375|-8663.91015625|-8572.0595703125|-8670.9296875|-8535.240234375|-8473.0400390625|-8352.2197265625||-8170.0698242188|-8052.1000976562|-8039.0498046875|||-7987.419921875|-7935.1401367188|-7891.6499023438|-7974.330078125|7941.16015625|-8078.7001953125|-8078.7001953125|-8237.2998046875|-8258.5595703125|-8210.1904296875|-8307.0400390625|8072.4799804688|-8122.9702148438|-8122.9702148438|-8241.2099609375|-8317.5400390625|-8175.6401367188|-8242.3095703125|-8242.3095703125|-8288.6201171875|-8288.6201171875|-8455.26953125|-8455.26953125|-8417.41015625|-8266.8203125|-8383.080078125|-8383.080078125|-8289.8203125|-8200.9296875|8095.1499023438|-8207.3701171875|-8207.3701171875|-8370.4296875|-8370.4296875|-8432.23046875|-8432.23046875|-8381.58984375|-8326.330078125|8102.66015625|-8108.1499023438|-8108.1499023438|-8305.48046875|-8420.3798828125|-8379.25|-8459.9697265625|-8459.9697265625|8359.169921875|-8401.0703125|-8401.0703125|8236.900390625|-8531.9599609375|-8531.9599609375|-8555.2197265625|-8555.2197265625|-8511.8798828125|-8489.6904296875|-8729.830078125|-8557.7099609375|-8475.23046875|-8361.4599609375|-8231.7802734375|-8054.5498046875|7980.5297851562|-8346.16015625|-8346.16015625|-8496.490234375|-8517.669921875|-8469.240234375|-8598.01953125|-8458.650390625|-8478.5498046875|-8398.5703125|-8423.6298828125|-8373.9296875|-8280.599609375|-8272.6103515625|-8418.4501953125|-8346.5302734375|-8553.349609375|-8553.349609375|-8890.58984375|8878.66015625|-8980.26953125|8926.25|-8996.8095703125|-8996.8095703125||8914.150390625|-8967.919921875|-8967.919921875|-9251.7802734375|9194.150390625|-9243.7001953125|-9243.7001953125|9148.4599609375|-9207.3603515625|-9207.3603515625|9099.990234375|-9125.3095703125|-9125.3095703125|8907.66015625|-9206.330078125|-9206.330078125|-9377.5|-9447.2197265625|-9232.1904296875|-9287|9236.75|-9238.919921875|9182.9501953125|-9332.75|9330.3798828125|-9436.0302734375|-9436.0302734375|-9314.98046875|-9240.0498046875|-9349.0595703125|9345.8701171875|-9399.8603515625|9395.3896484375|-9519.58984375|-9519.58984375|-9765.490234375|9608.91015625|-9660.9404296875|-9660.9404296875|-9596.400390625|-9522.650390625|-9461.1201171875|-9394.8203125|-9453.8095703125|-9429.330078125|-9368.5|-9348.5400390625|-9274.2998046875|-9245.1298828125|-9183.91015625|-9148.25|-9264.6796875|-9264.6796875|-9332.2099609375|9223.240234375|-9237.150390625|9174.4697265625|-9204.26953125|-9204.26953125|-9564.3203125|9515.1904296875|-9542.419921875|-9542.419921875|-9482.3701171875||-9437.7900390625|-9433.2099609375|-9397.75|-9564.23046875|9561.900390625|-9604.599609375|-9604.599609375|-9847.4697265625
01038|27363|/indices/ftse-all-financials|INDICES:GB|-6191.1298828125|-6232.8198242188|6168.669921875|-6170.1098632812|6134.3500976562|-6177.919921875|-6177.919921875|-6013.3100585938|||-5967.4399414062|-5974.7797851562|-5967.4501953125|-5842.4501953125|-5687.7299804688|5451.8598632812|-5597.0698242188|5447.7900390625|-5638.009765625|-5638.009765625|-6259.8100585938|-6259.8100585938|6186.9599609375|-6275.91015625|-6275.91015625|-6319.1801757812|-6343.669921875|-6330.4399414062|-6300.669921875|-6244.0600585938|-6307.7900390625|-6307.7900390625|-6291.6499023438|-6229.8901367188|-6189.3598632812|-6101.2900390625|-6139.4501953125|-6065.080078125|-6248.6298828125|-6248.6298828125|-6301.5600585938|-6404.0698242188|-6337.080078125|-6507.75|-6479.6801757812|-6431.0498046875|-6416.6801757812|-6302.1000976562|-6269.2099609375|-6331.2797851562|-6290.8999023438|-6359.490234375|-6359.490234375|-6325.5498046875|-6275.4599609375|-6283.9702148438|-6314.41015625|-6288.2202148438|-6267.0600585938|-6228.7099609375|-6243.8999023438|-6142.5200195312|6095.3598632812|-6202.7202148438|-6202.7202148438|-6172.6298828125|-6125.990234375|-6058.5400390625|-6035.3598632812|-6123.9599609375|-6123.9599609375|-6095.4301757812|-6070.8598632812|-6032.2998046875|-6027.8701171875|-5978.3100585938|-5910.3500976562|-5777.4501953125|-5750.58984375|-5752.4301757812|-5828.66015625|-5784.4599609375|-5852.7900390625|5813.8798828125|-5827.3798828125|-5827.3798828125||-5805.0200195312|-5768.83984375|-5771.5698242188|||-5762.8798828125|-5721.1899414062|-5708.0698242188|-5724.8598632812|-5781.3901367188|-5751.7700195312|-5810.580078125|-5821.1298828125|-5811.6801757812|-5790.91015625|-5766.4301757812|-5796.8500976562|-5781.58984375|-5801.4301757812|-5763.6401367188|-5740.6201171875|-5719.5297851562|-5696.0400390625|-5687.91015625|5649.919921875|-5687.3100585938|5619.5200195312|-5626.5498046875|-5626.5498046875|5578.7299804688|-5601.3701171875|-5601.3701171875|-5575.490234375|-5547.080078125|-5509.58984375|-5494.990234375|-5569.08984375|-5487.0200195312|-5580.919921875|-5580.919921875|-5524.7797851562|-5504.9399414062|5434.2001953125|-5466.25|-5466.25|-5467.8901367188|-5484.0200195312|-5462.6499023438|-5499.7001953125|-5466.9301757812|-5509.5297851562|-5500.490234375|-5542.75|-5529.1298828125|5427.3901367188|-5448.8500976562|-5448.8500976562|5419.1000976562|-5421.8798828125|5381.8701171875|-5477.5400390625|-5477.5400390625|-5462.2099609375|-5409|-5409.0498046875|-5383.4301757812|-5484.1899414062|-5484.1899414062|5377.4599609375|-5410.5498046875|-5410.5498046875|-5387.5698242188|-5370.6401367188|-5427.66015625|-5354.9301757812|-5388.7299804688|-5354.8999023438|-5363.3999023438|-5330.5498046875|5276.25|-5326.3100585938|5260.8798828125|-5333.16015625|5327.5600585938|-5336.669921875|-5336.669921875|-5413.08984375|-5413.08984375|5381.8500976562|-5413.080078125|-5413.080078125||-5410.3999023438|-5381.919921875|-5388.58984375|-5373.75|-5425|-5392.7998046875|-5390.2001953125|-5327.080078125|-5284.3500976562|-5262.1098632812|5203.5400390625|-5207.2998046875|-5207.2998046875|5080.4301757812|-5187.25|-5187.25|-5515.08984375|-5515.08984375|-5439.1201171875|-5407.1401367188|5314.8798828125|-5323.830078125|-5323.830078125|-5368.9599609375|5335.759765625|-5364.9501953125|5355.3598632812|-5357.3500976562|-5357.3500976562|-5361.2998046875|-5372.740234375|-5371.509765625|5295.1201171875|-5336.4399414062|5320.1000976562|-5351.3198242188|-5351.3198242188|-5305.83984375|-5264.9702148438|-5288.9599609375|-5278.3198242188|-5305.1000976562|-5305.1000976562|-5310.1401367188|-5343.3901367188|-5310.8798828125|-5351.0600585938|-5303.240234375|-5282.8999023438|-5240.6000976562|5212.5698242188|-5279.3798828125|5221.75|-5291.16015625|-5291.16015625|-5318.990234375|-5344.169921875|-5302.2202148438|-5307.5200195312|-5341.2299804688|-5324.9399414062|-5316.83984375|-5272.2299804688|-5341.419921875||5329.509765625|-5335.9501953125|-5335.9501953125|-5370.240234375|-5377.66015625|-5371.1401367188|-5380.4399414062|-5363.7202148438
01039|27349|/indices/ftse-all-health-care|INDICES:GB|-14473.580078125|-14532.66015625|-14301.0703125|-14171.959960938|-14027.469726562|-14079.650390625|-13995.540039062|-13796.240234375|||-13702.0703125|-13855.139648438|-13855.139648438|-13832.26953125|-13473.25|-13382.400390625|-13011.330078125|-13840.1796875|-13492.759765625|-15112.290039062|14879.719726562|-15091.08984375|14980.41015625|-15157.73046875|14920.049804688|-14962.75|-14962.75|-15161.719726562|-15161.719726562|-15381.259765625|-15557.740234375|-15528.059570312|-15686.030273438|-15686.030273438|-15665.73046875|-15559.259765625|-15363.25|-15343.309570312|-15739.009765625|-15879.879882812|-15760.959960938|-15895.41015625|-15895.41015625|-15699.309570312|-15655.370117188|-15608.8203125|-15570.950195312|-15627.129882812|-15410.259765625|-15278.490234375|-15192.530273438|-15379.879882812|-15379.879882812|15265.549804688|-15529.469726562|-15529.469726562|15232.099609375|-15338.41015625|15154.299804688|-15390.490234375|-15390.490234375|-14881.709960938|-14555.330078125|-14808.349609375|-14883.620117188|-14856.209960938|-14768.209960938|-14706.919921875|-14717.129882812|-14484.389648438|-14517.5|-14491.23046875|-14493.650390625|-14295.3203125|-14419.650390625|-14303.509765625|13945.559570312|-14190.860351562|-14190.860351562|-14437.759765625|-14437.759765625|14154.969726562|-14176.490234375|14055.549804688|-14143.650390625|-14143.650390625||13872.580078125|-13953.759765625|-13953.759765625|||-13949.700195312|-13910.3203125|-13748.650390625|-13743.5703125|-14003.940429688|-14003.940429688|-13986.780273438|-13971.969726562|-14060.959960938|-14038.91015625|-14074.26953125|-14247.76953125|-14119.830078125|-14086.709960938|-14021.690429688|-14304.809570312|-14055.599609375|-14074.5703125|-14069.419921875|-14054.620117188|-13981.540039062|-13998.870117188|-13998.870117188|-13538.91015625|-13427.509765625|-13489.030273438|-13400.129882812|-13787.76953125|-13787.76953125|13573.080078125|-13606.309570312|-13606.309570312|-13487.599609375|-13343.099609375|-13730.490234375|-13730.490234375|-14557.169921875|14507.98046875|-14752.919921875|-14752.919921875|-15124.01953125|-15226.259765625|-15173.629882812|-15382.639648438|-15382.639648438|-15516.290039062|-15516.290039062|-15691.950195312|-15691.950195312|15506.01953125|-15576.379882812|15393.290039062|-15460.790039062|-15460.790039062|-15338.540039062|-15256.91015625|-15423.8203125|-15374.849609375|-15649.0703125|-15649.0703125|-15606.799804688|-15412.639648438|-15532.400390625|-15506.01953125|-15395.299804688|-15367.209960938|-15582.209960938|-15582.209960938|-15834.25|-15834.25|-15952.389648438|-16044.610351562|-15975.830078125|-16334.580078125|-16334.580078125|-16686.0703125|-16686.0703125|-16587.5390625|-16460.51953125|-17009.740234375|-17009.740234375|-17083.5|-17083.5|-17055.80078125|-16979.599609375|-16860.009765625||-16759.859375|16690.119140625|-16765.640625|-16765.640625|-16741.91015625|-16712.7109375|-16842.849609375|-16612.630859375|-16607.080078125|-16445.369140625|-16387.970703125|-16303.030273438|-16288.25|-15993.0703125|-16098.58984375|-16268.719726562|-16083.25|15787.309570312|-15979.309570312|-15979.309570312|-15830.0703125|-15637.690429688|-15694.599609375|-15661.5|-15758.01953125|-15620.58984375|-15730.719726562|-15730.719726562|-15532.440429688|-15531.969726562|-15735.01953125|-15564.540039062|15416.26953125|-15474.629882812|-15474.629882812|-15506.190429688|15397.009765625|-15428.379882812|-15428.379882812|-15669.209960938|-15714.629882812|-15701.280273438|-16070.610351562|-16058.469726562|-16059.75|-16033.370117188|15926.08984375|-15979.700195312|15953.059570312|-16051.6796875|15982.26953125|-16019.580078125|15959.41015625|-16166.5703125|-16166.5703125|-16187.349609375|-16245.559570312|-16195.259765625|15920.0703125|-16158.700195312|-16158.700195312|-15941.530273438|-15878.580078125|-16248.309570312||-16248.309570312|-16366.389648438|-16380.879882812|-16312.6796875|16145.889648438|-16227.690429688|-16227.690429688|-16345.700195312
01040|27333|/indices/ftse-all-industrials|INDICES:GB|-9146.51953125|-9051.9501953125|-8985.8203125|-8947.099609375|-8964.23046875|-8865.0498046875|8730.6201171875|-8743.8603515625|||-8743.8603515625|-8939.4404296875|-8939.4404296875|-8751.2099609375|-8555.6904296875|-8548.7802734375|-8191|-8361.580078125|-7991.669921875|-8874.7900390625|-8874.7900390625|-9038.01953125|-9103.3095703125|-8960.1298828125|-9247.83984375|-9247.83984375|-9282.3798828125|-9282.3798828125|-9247.1201171875|-9246.0703125|-9390.5|-9390.5|-9363.51953125|-9319.6904296875|-9344.259765625|-9129.8603515625|-9206.2900390625|-9047.4697265625|-9384.58984375|-9384.58984375|-9518.5703125|-9580.6796875|-9401.6201171875|-9558.58984375|-9288.0400390625|-9217.5498046875|-8976.6298828125|-8906.25|-8864.7998046875|-8944.3095703125|-8944.3095703125|-9186.7802734375|-9186.7802734375|9018.01953125|-9025.9599609375|-9025.9599609375|-8939.41015625|-8935.7001953125|8800.25|-8876.599609375|-8876.599609375|-8844.48046875|-8835.4697265625|-8994.650390625|-8994.650390625|-8915.1396484375|-8808.599609375|-8847.1103515625|-8794.8701171875|-8902.3896484375|-8902.3896484375|-8866.1201171875|-8820.580078125|-8773.0703125|-8726.009765625|-8583.25|-8425.2900390625|-8310.490234375|-8294.740234375|-8366.1796875|-8430.6396484375|-8380.8896484375|-8400.4697265625|-8400.4697265625|-8459.5400390625|-8459.5400390625||-8389.2197265625|-8344.4296875|-8415.58984375|||8387.5703125|-8416.8701171875|-8416.8701171875|-8424.0498046875|-8560.9501953125|-8513.75|-8627.98046875|-8613.6103515625|-8660.509765625|-8707.91015625|-8652.2099609375|-8910.919921875|-8910.919921875|-8933.8203125|-8983.1904296875|-8956.099609375|-8872|-8800.0498046875|-8829.41015625|-8794.400390625|-8808.259765625|-8854.0302734375|-8844.8798828125|-8693.58984375|-8569.099609375|-8639.8896484375|-8680.240234375|-8619.1201171875|-8778.91015625|-8778.91015625|-8829.2900390625|-8952.580078125|-8827.3896484375|-8875.2900390625|-8838.2099609375|8571.900390625|-8616.0302734375|8509.8203125|-8603.759765625|-8603.759765625|-8723.75|8652.419921875|-8662.0703125|-8662.0703125|-8712.6103515625|-8736.7802734375|-8733.6103515625|-8828.4697265625|-8828.4697265625|8644.6396484375|-8661.1796875|-8661.1796875|8532.6904296875|-8646.73046875|8568.759765625|-8617.919921875|-8617.919921875|-8659.7900390625|-8659.7900390625|-8681.2998046875|-8684.6796875|-8667.5302734375|-8750.6103515625|-8702.26953125|8621.8203125|-8657.48046875|8638.9404296875|-8782.6396484375|8561.080078125|-8614.169921875|8605.4296875|-8614.0302734375|-8614.0302734375|-8528.830078125|-8409.990234375|-8507.7197265625|-8515.7001953125|-8387.51953125|-8542.7998046875|-8542.7998046875|-8607.3798828125|-8607.3798828125|-8750.349609375|-8750.349609375|-8666.4697265625|-8600.0400390625||-8604|-8588.009765625|-8576.240234375|-8531.6298828125|-8628.099609375|-8609.849609375|-8637.9697265625|-8567.2900390625|-8470.1298828125|-8430.759765625|8359.919921875|-8414.5703125|-8414.5703125|8166.509765625|-8365.25|-8365.25|-8689.5302734375|-8689.5302734375|-8574.73046875|-8516.2001953125|-8548.98046875|-8372.849609375|-8524.0703125|-8524.0703125|8425.830078125|-8467.3798828125|-8467.3798828125|-8481.7998046875|-8586.8896484375|-8534.5595703125|-8556.1298828125|-8533.009765625|8361.6904296875|-8442.7099609375|8425.7802734375|-8453.1201171875|-8453.1201171875|8303.9599609375|-8345.7197265625|-8345.7197265625|-8423.3896484375|-8457.75|-8427.669921875|-8565.5595703125|8511.5498046875|-8589.76953125|-8589.76953125|-8523.080078125|-8518.0498046875|-8443.01953125|-8434.7998046875|-8652|8501.900390625|-8541|-8541|-8608.400390625|-8608.400390625|-8592.2099609375|-8552.509765625|-8587.9296875|-8556.349609375|-8550.0400390625|-8493.8603515625|-8629.7099609375||-8629.7099609375|-8612.9697265625|-8564.990234375|-8585.2197265625|-8626.0595703125|-8528.6796875|-8630.6796875|-8630.6796875
01041|27371|/indices/ftse-all-technology|INDICES:GB|-2811.1101074219|-2798.1999511719|-2755.419921875|-2727.0300292969|-2737.8898925781|-2714.7700195312|2684.2700195312|-2687.5600585938|||-2687.5600585938|-2674.0500488281|-2668.3100585938|-2597.7199707031|-2558.3000488281|-2557.3100585938|-2458.0900878906|-2498.1398925781|-2417.5100097656|-2606.5600585938|-2683.7299804688|-2682.3000488281|-2681.4899902344|-2649.9399414062|-2666.4799804688|-2654.4299316406|-2660.919921875|-2670.3999023438|-2654.1000976562|-2654.8400878906|-2682.6000976562|-2678.1201171875|-2657.5700683594|-2649.7099609375|-2652.8898925781|-2616.6799316406|-2641.4299316406|-2633.2299804688|-2681.2600097656|-2714.580078125|-2696.8200683594|-2722.5300292969|-2712.0200195312|-2768.919921875|-2741.7900390625|-2756.9399414062|-2800.3798828125|-2779.7099609375|-2804.5200195312|-2804.5200195312|-2840.3798828125|-2840.3798828125|-2854.919921875|-2867.4399414062|-2852.3100585938|-2856.6398925781|-2841.4499511719|-2845.8400878906|-2855.5700683594|-2837.0200195312|-2871.1599121094|-2871.1599121094|2858.8200683594|-2884.169921875|-2884.169921875|-2861.9399414062|-2843.9099121094|-2833.8200683594|-2803.5|-2814.4699707031|2810.6398925781|-2812.5|2800.2099609375|-2808.7600097656|-2808.7600097656|-2803.5300292969|-2742.4399414062|2694.0400390625|-2715.5400390625|-2715.5400390625|-2751.5100097656|-2751.5100097656|-2786.6899414062|2778.1999511719|-2780.7199707031|-2780.7199707031||-2775.4799804688|-2770.6599121094|-2789.3999023438|||2771.3400878906|-2778.2700195312|-2778.2700195312|-2827.919921875|2815.080078125|-2821.25|-2821.25|-2832.6999511719|2830.4499511719|-2842.5500488281|-2842.5500488281|-2889.830078125|2872.2299804688|-2872.7399902344|2857.8400878906|-2859.6499023438|-2859.6499023438|-2861.919921875|-2867.4499511719|-2846.1201171875|-2849.1398925781|-2842.8601074219|-2824.8701171875|-2778.3601074219|-2765.5600585938|-2607.6398925781|2592.8701171875|-2609.5500488281|-2609.5500488281|-2585.1298828125|-2576.5900878906|-2589.580078125|-2530.3100585938|-2549.8200683594|-2549.8200683594|2528.3200683594|-2539.1398925781|2511.330078125|-2585.8798828125|-2585.8798828125|-2629.419921875|2618.1000976562|-2627.8000488281|2587.6599121094|-2607.3200683594|-2607.3200683594|-2607.8500976562|-2635.8100585938|-2625.1599121094|2596.0300292969|-2613.1201171875|-2613.1201171875|2574.0200195312|-2592.2700195312|2572.3898925781|-2581.1000976562|-2581.1000976562|-2578.5100097656|-2571.1000976562|-2593.7299804688|-2591.25|-2639.6398925781|-2639.6398925781|2614.4699707031|-2615.9599609375|-2615.9599609375|2601.169921875|-2640.4899902344|2578.4799804688|-2602.080078125|2587.9599609375|-2603.3898925781|-2603.3898925781|-2594.669921875|-2540.2199707031|-2543.7900390625|-2548.5400390625|-2539.2900390625|-2573.0300292969|-2573.0300292969|-2607.1999511719|-2629.2099609375|-2616.6201171875|-2624.8000488281|-2599.419921875|-2599.919921875||-2590.9299316406|-2613.0900878906|2604.4699707031|-2620.6101074219|2603.5900878906|-2608.25|-2608.25|-2576.3601074219|-2564.7299804688|-2548.0400390625|-2536.4799804688|-2551.3798828125|-2551.3798828125|2533.2900390625|-2586.0600585938|-2586.0600585938|-2651.2399902344|-2673.9599609375|-2647.0200195312|-2645.7600097656|-2640.2600097656|2604.7700195312|-2605.2199707031|-2605.2199707031|2575.1599121094|-2582.2199707031|2581.9499511719|-2619.9399414062|2617.6000976562|-2629.419921875|-2629.419921875|2596.6799316406|-2609.1398925781|-2609.1398925781|-2653.4799804688|2651.3601074219|-2654.0500488281|-2654.0500488281|-2634.7900390625|-2624.5600585938|-2660.4599609375|-2660.4599609375|2647.830078125|-2652.4499511719|-2652.4499511719|-2668.1599121094|-2677.1398925781|-2649.5600585938|2611.8601074219|-2614.5300292969|2604.8999023438|-2634.7099609375|2602.25|-2621.2399902344|-2621.2399902344|-2635.7299804688|-2635.7299804688|-2606.5100097656|-2597.6499023438|-2603.1398925781|-2591.3400878906|2561.4299316406|-2582.2700195312|-2582.2700195312||-2621.4099121094|-2621.4099121094|2588.5100097656|-2597.8400878906|-2597.8400878906|2582.8100585938|-2670.7199707031|-2670.7199707031
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|-6014.75|-5965.3701171875|-6202.2900390625|-6181.8999023438|-6231.7099609375|-6266.2299804688|-6203.009765625|-6025.83984375|||-5976.33984375|-5975.490234375|-5945.3198242188|-5924.3500976562|-5824.3901367188|-5669.330078125|-5473.7299804688|-5584.1298828125|-5496.7900390625|-6006.1401367188|-6006.1401367188|-6319.7202148438|-6358.41015625|-6290.6201171875|-6638.009765625|-6638.009765625|-6770.3999023438|-6770.3999023438|6584.4301757812|-6768.1098632812|-6768.1098632812|-6897.259765625|-6897.259765625|-6855.919921875|-6793.2998046875|-6649.740234375|-6629.8999023438|-6708.4799804688|-6708.4799804688|-6925.5698242188|-6925.5698242188|-6878.7299804688|-6698.990234375|-6834.5600585938|-6740.9599609375|-6762.1499023438|-6879.75|-6748.4702148438|-7015.419921875|-7015.419921875|6978.7700195312|-7206.0297851562|7201.66015625|-7203.0297851562|-7203.0297851562|-7150.1000976562|-7071.6098632812|-7092|-7229.75|-7186.669921875|-7156.1201171875|-6967.5297851562|-6963.9501953125|-6906.75|-7035.2202148438|6937.169921875|-6964.419921875|-6964.419921875|-7284.83984375|7255.83984375|-7318.1000976562|-7318.1000976562|-7468.1000976562|-7468.1000976562|-7354.4799804688|-7176.3999023438|-7146.1000976562|-7128.0600585938|7005.8701171875|-7069.990234375|-7069.990234375|6911.6098632812|-6987.8100585938|6910.830078125|-6985.419921875|-6985.419921875||-6890.2700195312|-6829.6499023438|-6911.8598632812|||-6911.8598632812|6843.419921875|-6856.2900390625|-6856.2900390625|-7048.4301757812|-7048.4301757812|-7174.1298828125|-7174.1298828125|-7427.4301757812|7411.1000976562|-7500.5698242188|7242.8701171875|-7276.5498046875|-7276.5498046875|-7320.669921875|-7377.1000976562|-7298.6298828125|7133.4799804688|-7152.6000976562|-7152.6000976562|-7315.4799804688|-7315.4799804688|-7210|-7189.259765625|7139.5200195312|-7156.3198242188|-7156.3198242188|6986.3999023438|-6995.2998046875|6988.8999023438|-7205.1801757812|-7205.1801757812|-7320.2099609375|-7646.4799804688|-7422.830078125|-7489.6201171875|-7467.990234375|-7483.16015625|-7459.6499023438|-7576.8798828125|-7576.8798828125|-7546.3901367188|-7504.759765625|-7398.0600585938|-7389.490234375|-7504.0698242188|-7458.6801757812|-7492.740234375|-7397.8100585938|-7413.7001953125|-7357.6801757812|-7574.5600585938|-7587.58984375|-7553.669921875|7493.9501953125|-7862.6000976562|-7862.6000976562|7810.1298828125|-7901.5200195312|-7901.5200195312|-7826.91015625|-7815.1000976562|-7847.830078125|-7794.16015625|-7473.8999023438|-7410.6298828125|-7111.4702148438|-7050.9399414062|-7241.3901367188|-7045.4799804688|-7074.8500976562|-7026.58984375|-7020.5297851562|-6917.4301757812|-6757.7299804688|-6724.0600585938|-6770.3999023438|-6705.7099609375|-6881.6098632812|-6881.6098632812|-7170.330078125|-7170.330078125|-7241.4799804688|7236.3701171875|-7351.0600585938|-7351.0600585938||-7305.3100585938|-7256.33984375|-7358.419921875|-7282.66015625|-7334.0600585938|-7188.7202148438|-7230.2202148438|-7230.2202148438|-7340.919921875|-7340.919921875|-7285.1098632812|-7279.990234375|-7277.2202148438|-7196.5698242188|-7355.9501953125|-7355.9501953125|-7503.4501953125|-7650.0297851562|-7458.1098632812|-7589.8701171875|-7681.83984375|-7553.9501953125|7475.7900390625|-7606.3100585938|7590.5297851562|-7718.0400390625|-7718.0400390625|-7835.1201171875|-7835.1201171875|-8002.490234375|-8116.0297851562|-8107.4799804688|8038.2900390625|-8077.5498046875|-8077.5498046875|-8169.1499023438|-8169.1499023438|7924.2299804688|-7957.16015625|-7957.16015625|-7919.7797851562|-7915.1000976562|-7995.25|-7972.7299804688|-7999.080078125|-7935.330078125|-8022.2202148438|-7915.5698242188|7797.169921875|-7865.330078125|-7865.330078125|-7955.8500976562|-7955.8500976562|-7959.169921875|-8100.6201171875|-8075.1098632812|-8194.669921875|-8065.83984375|-8313.8603515625|-8313.8603515625|-8342.599609375|8329.3603515625|-8490.2802734375|-8490.2802734375||-8538.4296875|-8538.4296875|-8778.3896484375|-8778.3896484375|-8771.3798828125|-8721.1904296875|8497.849609375|-8527.0703125
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|372.48029480111|369.13421970088|368.81302595888|365.67836624555|363.85597755039|363.5082998444|363.27309567943|361.77844235649|||355.98327633794|351.91808739697|343.65845363444|-376.06633989167|-376.06633989167|-376.06633989167|-376.06633989167|-377.71094514873|-378.96771242383|360.7863888953|360.7863888953|-377.92501384296|-377.92501384296|-377.92501384296|-377.92501384296|-377.92501384296|-377.92501384296|-377.92501384296|-377.92501384296|-377.92501384296|-377.92501384296|-377.92501384296|-377.92501384296|-377.92501384296|-377.92501384296|-377.92501384296|-377.92501384296|-377.92501384296|-377.92501384296|-377.92501384296|-377.92501384296|-383.41834016948|367.03850253182|367.03850253182|367.03850253182|367.03850253182|367.03850253182|367.03850253182|367.03850253182|367.03850253182|367.03850253182|367.03850253182|367.03850253182|367.03850253182|366.72220530066|366.20601744227|366.20601744227|366.20601744227|366.20601744227|366.20601744227|366.20601744227|360.35334030315|360.20539010564|360.20539010564|360.20539010564|357.92098690011|357.92098690011|355.93250976868|355.93250976868|355.93250976868|355.93250976868|355.93250976868|355.93250976868|355.93250976868|355.5194559767|-370.86191168704|-370.86191168704|-370.86191168704|-370.88157220327|-371.690341637|-371.690341637|-376.830390583|-382.51456853021|-382.51456853021|-382.51456853021|-382.51456853021||-382.51456853021|-382.51456853021|-383.22620778945|||-383.22620778945|-383.22620778945|-383.22620778945|-385.40021521148|-388.90176022564|-388.90176022564|-393.05195377176|-396.29716054935|-396.5063088949|-399.66251847299|-399.66251847299|-399.66251847299|-399.66251847299|-399.66251847299|-399.66251847299|-399.66251847299|-399.66251847299|-399.66251847299|-399.66251847299|-399.66251847299|-399.66251847299|-399.66251847299|-399.66251847299|-399.66251847299|-403.19168447954|-404.66518883686|-405.56560843118|-405.56560843118|-405.56560843118|-406.4728955442|-411.53044607178|-411.7633440258|-411.7633440258|-411.7633440258|-416.17649865171|-417.56000460542|-419.90001020339|-420.50167963137|-425.78462518178|-428.33294285422|-428.33294285422|-428.33294285422|-428.33294285422|-431.63382200274|-432.84090947082|-434.48098488837|-438.24907136501|-438.24907136501|-438.24907136501|-438.24907136501|-438.24907136501|-438.24907136501|-438.24907136501|-438.24907136501|-438.24907136501|-438.24907136501|-443.83285931018|-447.20482835138|-449.12036185092|429.06514372836|429.06514372836|429.06514372836|429.06514372836|429.06514372836|429.06514372836|429.06514372836|429.06514372836|429.06514372836|429.06514372836|429.06514372836|429.06514372836|429.06514372836|426.29738971934|421.70819994857|418.87856024559|417.1889669504|413.74869642927|413.74869642927|413.74869642927|413.74869642927|413.74869642927|413.74869642927|413.74869642927|413.74869642927|413.74869642927|413.74869642927||413.74869642927|413.74869642927|413.74869642927|413.74869642927|413.74869642927|413.74869642927|413.74869642927|413.74869642927|413.74869642927|413.74869642927|413.74869642927|413.74869642927|413.74869642927|413.74869642927|413.74869642927|413.74869642927|413.74869642927|413.74869642927|413.74869642927|413.74869642927|413.74869642927|413.74869642927|413.74869642927|413.74869642927|413.74869642927|413.74869642927|413.74869642927|413.74869642927|413.74869642927|411.30354935012|409.76948395131|405.9505547457|-428.75817689193|-428.75817689193|-428.75817689193|-428.75817689193|-428.75817689193|-428.75817689193|-428.75817689193|-428.75817689193|-428.75817689193|-428.75817689193|-432.60352547183|-434.53055794007|-434.53055794007|-434.53055794007|-435.30447194975|-435.30447194975|412.73350565158|412.73350565158|412.73350565158|412.73350565158|412.73350565158|412.73350565158|412.73350565158|412.73350565158|412.73350565158|412.73350565158|412.73350565158|412.73350565158|412.73350565158|412.73350565158|412.73350565158|412.73350565158||412.73350565158|412.73350565158|412.73350565158|412.73350565158|412.73350565158|412.73350565158|412.73350565158|406.35378082213
01044|27360|/indices/ftse-all-utilities|INDICES:GB|-9633.3896484375|-9683.4697265625|-9591.240234375|-9508.16015625|-9482.41015625|-9485.3701171875|-9412.099609375|-9598.8203125|||-9513.5302734375|-9486.0703125|-9321.7197265625|-9138.98046875|-8973.259765625|-8850.8701171875|-8631.2099609375|-8818.41015625|-8637.2099609375|-9367.5703125|8992.2197265625|-9022.6298828125|8997.1396484375|-9006.6396484375|8769.8798828125|-8772.169921875|8657.91015625|-8678.0595703125|-8678.0595703125|-8848.080078125|-8848.080078125|-8674.9501953125|-8667.9501953125|-8688.58984375|-8648.41015625|-8559.7197265625|-8550.76953125|-8571.7001953125|-8532.6201171875|-8386.169921875|-8326.150390625|-8677.0400390625|8587.1904296875|-8734.9404296875|8622.6201171875|-8739.6201171875|-8739.6201171875|-8766.1103515625|-8766.1103515625|-8587.419921875|-8532.259765625|8455.419921875|-8573.8095703125|-8573.8095703125|-8612.8701171875|8561.150390625|-8683.16015625|-8683.16015625|-8757.6298828125|8747.75|-8911.849609375|8848.9296875|-8888.0703125|-8888.0703125|-8879.349609375|-8819.990234375|-8718.4599609375|-8691.8603515625|-8594.580078125|-8564.3896484375|-8699.1201171875|-8643.419921875|-8786.849609375|-8699.4404296875|-8700.4599609375|-8614.080078125|-8517.740234375|-8287.3203125|-8345.4501953125|-8345.4501953125|-8488.009765625|-8488.009765625|-8666.490234375|-8666.490234375|-8791.2099609375|-8791.2099609375||8653.4501953125|-8664.830078125|-8664.830078125|||-8647.599609375|-8606.25|-8543.6201171875|-8536.3896484375|-8635.400390625|-8635.400390625|-8780.7099609375|-8780.7099609375|-8763.33984375|-8710.26953125|-8812.5302734375|-8927.3896484375|-8894.08984375|-9039.2001953125|-9024.66015625|-9164.76953125|9152.330078125|-9199.9404296875|-9199.9404296875|-9109.7099609375|-9052.4296875|-9095.1904296875|-9114.1904296875|-8906.26953125|-8986.919921875|-8986.919921875|-8933.9599609375|-8928.5|-8912.73046875|-8756.400390625|-8960.8701171875|8846.83984375|-8861.66015625|-8861.66015625|-8970.6298828125|8900.8203125|-8954.6904296875|8867.2001953125|-9016.490234375|-9016.490234375|-9040.83984375|-9153.759765625|-9122.5703125|-9179.7001953125|-9271.4599609375|-9257.66015625|-9422.7802734375|-9422.7802734375|-9476.3203125|-9476.3203125|-9301.2197265625|-9218.240234375|-9071.6103515625|-9038.6396484375|8984.0595703125|-9001.5498046875|-9001.5498046875|-9203.0595703125|-9203.0595703125|-9442.740234375|9306.1298828125|-9373.330078125|-9373.330078125|-9430.169921875|-9430.169921875|-9458.7998046875|-9458.7998046875|-9386.6103515625|-9351.4501953125|-9553.2802734375|-9614.5302734375|-9533.01953125|9450.8203125|-9506.0400390625|-9506.0400390625|-9524.6298828125|-9534.8203125|-9419.419921875|-9416.2998046875|-9229.6298828125|9185.5498046875|-9192.2802734375|9130.51953125|-9193.990234375|9125.8701171875|-9133.76953125||-9133.76953125|-9070.5498046875|-9043.2998046875|-9105.580078125|-9158.650390625|-9102.259765625|-9162.58984375|-9162.58984375|-9127.6904296875|-9042.990234375|9007.259765625|-9042.759765625|-9042.759765625|8916.259765625|-9254.8896484375|9126.3095703125|-9163.7802734375|-9163.7802734375|-9096.25|-9080.5400390625|-9017.1103515625|-8883.349609375|-8969.4501953125|-8942.2900390625|8863.080078125|-8945.0703125|-8945.0703125|8758.759765625|-8838.0595703125|-8838.0595703125|-9031.8896484375|-9130.650390625|-8952.0302734375|-8815.830078125|-8807.849609375|-8847.8701171875|-8744.2998046875|8464.48046875|-8479.900390625|-8479.900390625|-8436.7001953125|-8435.4404296875|-8531.01953125|-8591.6396484375|-8580.509765625|-8619.150390625|-8644.5400390625|-8579.830078125|-8531.33984375|-8356.900390625|-8461.9599609375|-8443.76953125|8323.0703125|-8413.2001953125|-8413.2001953125|-8396.1904296875|-8379.25|-8626.0400390625|-8626.0400390625|-8457.7900390625|-8436.58984375|-8167.1098632812|-8135.8500976562|-8446.5302734375||-8446.5302734375|-9398.66015625|9393.23046875|-9433.4599609375|-9433.4599609375|-9476.7900390625|-9535.0400390625|-9510.5
01045|49558|/indices/hsci-tele|INDICES:HK||-1752.8009558627|-1752.8009558627|-1752.8009558627|-1752.8009558627|-1752.8009558627|-1752.8009558627|-1752.8009558627|||-1752.8009558627|-1752.8009558627|-1752.8009558627|-1752.8009558627|-1752.8009558627|-1752.8009558627|-1752.8009558627|-1754.1942925926|-1768.3287143173||1677.8673055739|1677.8673055739|1677.8673055739|1677.8673055739|1677.8673055739|1677.8673055739|1677.8673055739|1677.8673055739|1677.8673055739|1677.8673055739|1677.8673055739|1677.8673055739|1677.8673055739|1658.7926048803|1653.5006061713|1653.0301980559|1653.0301980559|1653.0301980559|1653.0301980559|1653.0301980559|1653.0301980559|1653.0301980559|1653.0301980559|1653.0301980559|1653.0301980559|1653.0301980559|1653.0301980559|1653.0301980559|1653.0301980559|1650.3145999449|1629.3550675379|1629.3550675379|1625.7351666893|1625.7351666893|1584.6218106444|1578.4476417099|1561.7078899316|1549.6209356445|1543.5916551106|1523.3857650686|1523.3857650686|1523.3857650686|1523.3857650686|1523.3857650686||||1523.3857650686|1523.3857650686|1523.3857650686|1523.3857650686|1523.3857650686|1523.3857650686|1523.3857650686|1523.3857650686|1523.3857650686|1523.3857650686|1523.3857650686|1523.3857650686|1523.3857650686|1523.3857650686|1523.3857650686|1523.3857650686|1523.3857650686|1523.3857650686|1523.3857650686||1523.3857650686|1521.9541202043|1516.7051598733|||1512.6162882055|1503.4658790391|1499.0047066528|1499.0047066528|1496.0180334336|1487.4494330361|1479.2505500531|1472.5976428426|1472.5976428426|1467.6674180998|1466.3055337286|1454.2927561177|1443.5725719016|-1499.0098824318|-1499.0098824318|-1499.0098824318|-1499.0098824318|-1499.0098824318|-1499.0098824318|-1499.0098824318|-1499.0098824318|-1499.0098824318|-1499.0098824318|-1499.0098824318|-1499.0098824318|-1499.0098824318|-1499.0098824318|-1499.0098824318|-1499.0098824318|-1499.0098824318|-1499.0098824318|-1508.7031869685|-1529.3712778925|-1534.0508705642|-1540.1232342748|-1543.7907315748|-1543.7907315748|-1547.1262332208|-1547.1262332208|-1549.5457495856|1474.6906635875|1474.6906635875|1474.6906635875|1474.6906635875|1474.6906635875|1474.6906635875|1474.6906635875|1474.6906635875|1474.6906635875|1474.6906635875|1474.6906635875|1474.6906635875||1474.6906635875|1474.6906635875|1474.6906635875|1474.6906635875|1450.4202948055|1450.4202948055|1450.4202948055||1450.4202948055|1450.4202948055|1450.4202948055|1450.4202948055|1430.5247741762|-1502.8280013628|-1502.8280013628|-1502.8280013628||-1502.8280013628|-1502.8280013628|-1502.8280013628|-1502.8280013628|-1509.9894595221|-1518.6694000115|-1522.2520853535||-1541.0273211285|1473.9004678657|1473.9004678657|1473.9004678657|1473.9004678657|1473.9004678657|1473.9004678657|1473.9004678657|1463.8977841195|-1527.2809967416|-1527.2809967416|-1527.2809967416|-1527.2809967416|-1527.2809967416|-1527.2809967416|-1527.2809967416|-1527.2809967416|-1527.2809967416|-1527.2809967416|-1541.7301108793|-1541.7301108793|-1541.7301108793|-1542.7434378151|-1557.6450029875|-1557.6450029875|-1557.6450029875|-1557.6450029875|-1567.6983730026|-1577.724863232|-1582.8136975907|1497.9972756717|1497.9972756717|1497.9972756717|1497.9972756717|1497.9972756717|1497.9972756717|1497.9972756717|1497.9972756717|1497.9972756717|1493.5958092315|1488.0108918229|1488.0108918229|1488.0108918229|1488.0108918229|1488.0108918229|1488.0108918229|1488.0108918229|1478.1159770797||1457.0699644961|1445.7828203446|1445.7828203446|1445.7828203446|1445.7828203446|1445.7828203446|1445.7828203446|1445.7828203446|1445.7828203446|1445.7828203446|1445.7828203446|1445.7828203446|1445.7828203446|1445.7828203446||1445.7828203446|1445.7828203446|1445.7828203446|1445.7828203446|1441.8792540504|1441.780475396|1441.780475396|1441.780475396|1441.780475396|1427.8074680917|1427.8074680917|1427.8074680917|1427.8074680917|1424.4243000141|1424.4243000141|1424.4243000141|1424.1187305786|
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK||-2901.954799589|-2901.954799589|-2901.954799589|-2901.954799589|-2901.954799589|-2901.954799589|-2901.954799589|||-2901.954799589|-2901.954799589|-2901.954799589|-2901.954799589|-2901.954799589|-2901.954799589|-2901.954799589|-2901.954799589|-2947.5520451162||-3205.6538701161|2951.8314294325|2951.8314294325|2951.8314294325|2951.8314294325|2951.8314294325|2951.8314294325|2951.8314294325|2951.8314294325|2951.8314294325|2951.8314294325|2951.8314294325|2948.4003051637|2885.9191917777|2885.9191917777|2885.9191917777|2885.9191917777|2885.9191917777|2885.9191917777|2885.9191917777|2853.568551845|2825.343625456|2825.343625456|2825.343625456|2825.343625456|2825.343625456|2809.209239523|2809.209239523|2809.209239523|2754.4285604075|2717.5155765835|2717.5155765835|2717.5155765835|2694.7990998497|2667.9705845769|2649.3984142869|2560.9910359481|2550.7527216914|2536.7742778993|2458.2292866416|2404.4708002615|2401.347045321|2398.8266323879|2330.0141997193||||2330.0141997193|2322.9607915718|2319.3517307223|2319.3517307223|2319.3517307223|2319.3517307223|2295.0607744788|-2417.0350938722|-2417.0350938722|-2417.0350938722|-2417.0350938722|-2417.0350938722|-2476.9557141114|-2498.8917928061|-2511.4270245589|-2528.841252331|-2549.1835854893|-2552.4000835396|-2552.4000835396||-2586.6073519363|-2600.6671314918|-2615.5023791749|||-2615.8962446055|-2615.8962446055|-2615.8962446055|-2615.8962446055|-2615.8962446055|-2615.8962446055|-2615.8962446055|-2615.8962446055|-2615.8962446055|-2615.8962446055|-2615.8962446055|-2615.8962446055|-2615.8962446055|-2615.8962446055|-2615.8962446055|-2615.8962446055|-2615.8962446055|-2615.8962446055|-2615.8962446055|-2615.8962446055|-2615.8962446055|-2615.8962446055|-2651.0497688542|-2693.670316088|-2713.4371513391|-2715.7200851467|-2729.5722842776|-2739.89255816|-2784.7449458071|-2802.8010248551|-2889.8261669457|-2889.8261669457|-2889.8261669457|-2889.8261669457|-2889.8261669457|-2889.8261669457|-2889.8261669457|-2889.8261669457|-2903.6724527478|-2945.4067020549|-2968.1789374809|-2968.1789374809|-2974.1053271273|-2983.9914876067|-2985.9182034351|-2985.9182034351|-2985.9182034351|-2985.9182034351|-2985.9182034351|-2985.9182034351|-3082.1412926623|-3143.8442883965||-3155.0352768952|-3155.0352768952|-3196.9327316716|2749.3878100999|2669.4214900915|2669.4214900915|2669.4214900915||2545.9876636867|2427.2680448299|2232.3128151104|2194.7304933519|2126.8243003389|2092.2327566699|2090.8396053928|2033.8029442516||1995.165394329|1986.1334183822|1986.1334183822|1977.6120148908|1973.7103804184|1973.7103804184|1973.7103804184||1973.7103804184|1973.7103804184|1973.7103804184|1973.7103804184|1973.7103804184|-2083.0358823122|-2083.0358823122|-2083.0358823122|-2083.0358823122|-2083.0358823122|-2083.0358823122|-2083.0358823122|-2083.0358823122|-2083.0358823122|-2083.0358823122|-2083.0358823122|-2093.0024388295|-2093.0024388295|-2097.4363072783|-2097.4363072783|-2097.4363072783|-2097.4363072783|-2097.4363072783|-2097.4363072783|-2124.7341890766|-2132.6721377133|-2132.6721377133|-2132.6721377133|-2155.5142531989|-2155.5142531989|-2155.5142531989|-2183.4837052687|-2197.7561047572|-2197.7561047572|-2197.7561047572|-2197.7561047572|-2197.7561047572|-2197.7561047572|-2197.7561047572|-2197.7561047572|-2197.7561047572|-2197.7561047572|-2197.7561047572|-2213.3129082806|-2232.8773542716|-2232.8773542716|-2232.8773542716|-2251.2363805057||-2266.203888496|-2299.0359231986|-2305.6381902655|-2305.6381902655|-2305.6381902655|-2328.3524922221|-2367.9388818364|-2367.9388818364|-2367.9388818364|-2380.9928325141|-2380.9928325141|-2390.6398585123|-2390.6398585123|-2417.2287083514||-2458.1929496005|-2460.5725170808|-2460.5725170808|-2460.5725170808|-2460.5725170808|-2460.5725170808|-2460.5725170808|-2471.2495605369|-2476.1907732805|-2476.1907732805|-2476.5757669696|-2525.182031659|2375.6100228015|2375.6100228015|2375.6100228015|2369.5037756046|2369.5037756046|
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK||-15374.507632465|-15374.507632465|-15374.507632465|-15374.507632465|-15374.507632465|-15374.507632465|-15374.507632465|||-15374.507632465|-15374.507632465|-15374.507632465|-15374.507632465|-15374.507632465|-15374.507632465|-15374.507632465|-15374.507632465|-15374.507632465||14320.098281578|14320.098281578|14320.098281578|14320.098281578|14320.098281578|14320.098281578|14320.098281578|14320.098281578|14320.098281578|14320.098281578|14320.098281578|14320.098281578|14215.313669868|14215.313669868|13752.9142493|13752.9142493|13752.9142493|13628.682188227|13628.682188227|13628.682188227|13472.880382752|13265.415136536|13265.415136536|13265.415136536|13265.415136536|13265.415136536|12993.855956828|12865.271781827|12865.271781827|12865.271781827|12865.271781827|12844.484000207|12647.226298215|12647.226298215|12647.226298215|-13542.037847566|-13542.037847566|-13542.037847566|-13542.037847566|-13542.037847566|-13542.037847566|-13542.037847566|-13542.037847566|-13542.037847566||||-13542.037847566|-13542.037847566|-13542.037847566|-13542.037847566|-13542.037847566|-13542.037847566|-13542.037847566|-13542.037847566|-13542.037847566|-13542.037847566|-13542.037847566|-13542.037847566|-13744.245894027|-13744.245894027|-13744.245894027|-13841.695361853|-14003.612685045|-14186.808690849|13226.184874586||13226.184874586|13226.184874586|13226.184874586|||13226.184874586|13226.184874586|13226.184874586|13226.184874586|13226.184874586|13226.184874586|13226.184874586|13226.184874586|13226.184874586|-14180.795054013|-14180.795054013|-14180.795054013|-14180.795054013|-14180.795054013|-14180.795054013|-14180.795054013|-14180.795054013|-14180.795054013|-14180.795054013|-14180.795054013|-14180.795054013|-14233.914860362|-14420.336986774|-14533.857177144|-14694.437499344|-14698.276619561|-14698.276619561|-14719.702754373|-14849.790983592|-14874.780923785|-14874.780923785|-14874.780923785|-14874.780923785|-14874.780923785|-14874.780923785|-14874.780923785|-14874.780923785|-14874.780923785|-14965.752729987|-15071.376839743|-15273.551404006|-15273.551404006|-15273.551404006|-15273.551404006|-15387.877447626|-15387.877447626|-15387.877447626|-15387.877447626|-15387.877447626|-15387.877447626|-15906.965176181|-15934.860382252||-15934.860382252|-15934.860382252|-16638.14283864|14321.910980389|13920.273202292|13920.273202292|13920.273202292||13548.935828068|13078.56037103|11996.351746891|11811.381281268|11496.703105488|-11946.059563945|-11946.059563945|-11946.059563945||-11946.059563945|-11946.059563945|-12128.842061067|-12160.799935474|-12178.718023007|-12178.718023007|-12178.718023007||-12178.718023007|-12178.718023007|-12178.718023007|-12178.718023007|-12178.718023007|-12178.718023007|-12178.718023007|-12178.718023007|-12178.718023007|-12178.718023007|-12281.374951779|-12323.553711612|-12505.858833214|-12569.766566035|-12569.766566035|-12569.766566035|-12569.766566035|-12569.766566035|-12569.766566035|-12569.766566035|-12569.766566035|-12569.766566035|-12569.766566035|-12569.766566035|-12569.766566035|-12569.766566035|-12569.766566035|-12569.766566035|-12760.979723979|-12870.77901639|-12870.77901639|-13209.901760833|-13223.531295751|-13223.531295751|-13223.531295751|-13223.531295751|-13223.531295751|-13223.531295751|-13223.531295751|-13223.531295751|-13223.531295751|-13223.531295751|-13223.531295751|-13295.425126789|-13581.272276293|-13592.49321943|-13592.49321943|-13713.931376624||-13794.708234316|-13794.708234316|-13794.708234316|-13794.708234316|-13794.708234316|-13934.144674413|-14148.445369134|-14148.445369134|-14148.445369134|-14148.445369134|-14218.699390183|-14337.41267963|-14366.15786018|-14559.442001762||-14914.498111767|-14997.319516045|-14997.319516045|-14997.319516045|-15038.28231027|-15038.28231027|-15218.737180681|-15514.502157811|-15514.502157811|-15514.502157811|-15514.502157811|-15761.436316839|14881.82056375|14881.82056375|14881.82056375|14768.379013122|14768.379013122|
01048|49553|/indices/hsci-energy|INDICES:HK||-10350.429482|-10350.429482|-10350.429482|-10350.429482|-10350.429482|-10350.429482|-10350.429482|||-10350.429482|-10350.429482|-10350.429482|-10350.429482|-10350.429482|-10350.429482|-10350.429482|-10481.848350225|-10516.29352282||10445.739007803|10445.739007803|10437.009759104|10378.042566331|10378.042566331|10378.042566331|10378.042566331|10378.042566331|10378.042566331|10378.042566331|10378.042566331|10329.848890976|10272.342734764|-10703.486805183|-10703.486805183|-10703.486805183|-10703.486805183|-10703.486805183|-10703.486805183|-10703.486805183|-10703.486805183|-10703.486805183|-10703.486805183|-10814.752158093|-10814.752158093|-10814.752158093|-10883.570594496|-10953.711576349|-10962.293678582|-11090.52449747|-11092.071924272|-11121.904351622|10673.980028894|10673.980028894|10673.980028894|10673.980028894|10673.980028894|10673.980028894|10673.980028894|10673.980028894|10673.980028894|10673.980028894|10673.980028894|10673.980028894||||10673.980028894|10673.980028894|10673.980028894|10673.980028894|10673.980028894|10673.980028894|10673.980028894|10673.980028894|10673.980028894|10630.472182562|10630.472182562|10630.472182562|10630.472182562|10630.472182562|10630.472182562|10630.472182562|10630.472182562|10630.472182562|10630.472182562||10630.472182562|10576.980322205|10445.447753838|||10387.846451759|10387.846451759|10387.846451759|10387.846451759|10387.846451759|10357.740538241|10357.740538241|10357.740538241|10357.740538241|10356.320958911|10356.320958911|10237.65733739|-10915.404956568|-10915.404956568|-10915.404956568|-10915.404956568|-10915.404956568|-10967.961996013|-11021.993906161|-11057.532074554|-11077.007914869|-11113.912484638|-11113.912484638|-11113.912484638|-11113.912484638|-11113.912484638|-11113.912484638|-11113.912484638|-11118.419416525|-11232.174514455|-11288.95811936|-11467.015748941|-11761.382461932|-11769.989248066|-11819.692697504|-11834.001869839|-11834.001869839|-11834.001869839|-11834.001869839|-11872.391997303|-12056.940543879|-12165.11389641|-12347.491813662|-12347.491813662|-12432.573966135|-12503.971453258|-12617.046948932|-12699.666857321|-12829.669918133|-12829.669918133|-12944.384398158|-12944.384398158||-12944.384398158|-12944.384398158|11735.152080062|11735.152080062|11434.730664044|11084.250488261|10889.575954839||10825.828380274|10825.828380274|10825.828380274|10825.828380274|10466.571138672|-11436.493176515|-11436.493176515|-11436.493176515||-11436.493176515|-11436.493176515|-11436.493176515|-11436.493176515|-11436.493176515|-11802.561537274|-11999.77996329||-12367.471226573|-12460.68147219|-12460.68147219|-12460.68147219|-12460.68147219|-12460.68147219|-12460.68147219|-12460.68147219|-12460.68147219|-12460.68147219|-12460.68147219|-12460.68147219|-12460.68147219|-12460.68147219|-12460.68147219|-12460.68147219|-12460.68147219|-12460.68147219|-12460.68147219|-12460.68147219|-12460.68147219|-12460.68147219|-12460.68147219|-12477.722360593|-12705.154935186|-12705.154935186|-12705.154935186|-12705.154935186|-12768.478218594|-12768.478218594|-12811.468429078|-12811.468429078|-12811.468429078|-12811.468429078|-13109.80525323|-13324.612824769|-13439.047724136|12564.716145164|12564.716145164|12564.716145164|12564.716145164|12564.716145164|12564.716145164|12564.716145164|12564.716145164|12564.716145164|12527.770977265|12401.999103532||12401.999103532|12401.999103532|12401.999103532|12401.999103532|12401.999103532|12401.999103532|12401.999103532|12323.963435194|12323.963435194|12323.963435194|12323.963435194|12323.963435194|12323.963435194|12323.963435194||12323.963435194|12323.963435194|12323.963435194|12323.963435194|12323.963435194|12323.358186967|12323.358186967|12323.358186967|12210.103172151|11915.832192147|11763.007181885|11763.007181885|11763.007181885|11763.007181885|11763.007181885|11763.007181885|11763.007181885|
01049|49560|/indices/hsci-financials|INDICES:HK||3665.7973650019|3665.7973650019|3645.9030963807|3645.9030963807|3617.7716560262|3596.7814000335|3501.7586980624|||3462.3485181379|-3715.1234671249|-3715.1234671249|-3715.1234671249|-3715.1234671249|-3715.1234671249|-3715.1234671249|-3802.1122697873|-3836.0692022159||-4128.850328851|-4149.0699800388|-4149.0699800388|-4150.3532411673|3982.3175806374|3982.3175806374|3982.3175806374|3982.3175806374|3982.3175806374|3982.3175806374|3982.3175806374|3982.3175806374|3942.2000624704|3899.2052696069|3875.5153800743|3875.5153800743|3875.5153800743|3875.5153800743|3875.5153800743|3875.5153800743|3875.5153800743|3831.4430915825|3831.4430915825|3831.4430915825|3831.4430915825|3831.4430915825|3794.8728578347|3755.6722549825|3755.6722549825|3729.1192069041|3729.1192069041|3729.1192069041|3728.017855219|3694.6271525003|3660.8845531253|3651.5177353519|3599.981470812|3564.0926525733|3545.1169446995|3513.0842300046|3507.0985132162|3507.0985132162|3507.0985132162|3507.0985132162||||3507.0985132162|3497.7561740814|3472.7662188144|3442.3403000933|3427.3290937807|3427.3290937807|3403.9689990576|-3529.4183610003|-3529.4183610003|-3529.4183610003|-3529.4183610003|-3529.4183610003|-3590.822565825|-3602.5172877656|3460.5750054148|3460.5750054148|3460.5750054148|3460.5750054148|3460.5750054148||3460.5750054148|3445.7200174096|3443.8783405816|||3443.8783405816|3443.8783405816|3443.8783405816|3443.8783405816|3443.8783405816|3443.8783405816|3443.8783405816|3443.8783405816|3443.8783405816|3443.8783405816|3443.8783405816|3367.7532777295|-3554.6028456048|-3554.6028456048|-3554.6028456048|-3554.6028456048|-3554.6028456048|-3554.6028456048|-3554.6028456048|-3554.6028456048|-3554.6028456048|-3568.0299223083|-3605.8248594224|-3629.7487587333|-3630.9160932921|-3630.9160932921|-3630.9160932921|-3630.9160932921|-3659.7455832586|-3667.915692553|-3739.1269134034|-3739.1269134034|-3739.1269134034|-3739.1269134034|-3739.1269134034|-3739.1269134034|-3739.1269134034|-3750.1980560077|-3750.1980560077|-3755.3534308289|-3764.2453470641|-3764.2453470641|-3807.3903378837|-3809.2298784645|-3820.2430019623|-3820.2430019623|-3836.8409736168|-3836.8409736168|-3836.8409736168|-3836.8409736168|-3870.0618733815|-3870.0618733815||-3870.0618733815|-3870.0618733815|-3890.6690971889|3593.7461726073|3476.5641067164|3449.3889380182|3427.7110297642||3377.1177240435|3311.8763285814|3216.7716205721|3216.7716205721|3109.7316508961|3037.4085536215|3010.3033950829|2960.3271908256||-3108.8683351884|-3108.8683351884|-3108.8683351884|-3108.8683351884|-3108.8683351884|-3146.3822144856|-3146.3822144856||-3172.201738683|-3172.201738683|3047.9415818107|3047.9415818107|3047.9415818107|3047.9415818107|3047.9415818107|3029.8151229103|3007.9446732424|2972.4401805558|2959.7563302605|-3092.4171004801|-3092.4171004801|-3092.4171004801|-3092.4171004801|-3092.4171004801|-3092.4171004801|-3092.4171004801|-3092.4171004801|-3092.4171004801|-3092.4171004801|-3092.4171004801|-3092.4171004801|-3092.4171004801|-3133.3357458676|-3148.7550771975|-3148.7550771975|-3148.7550771975|-3148.7550771975|-3148.7550771975|-3157.5123009443|-3167.6934662622|-3167.6934662622|-3167.6934662622|-3167.6934662622|-3167.6934662622|-3167.6934662622|-3167.6934662622|-3167.6934662622|-3167.6934662622|-3167.6934662622|-3167.6934662622|-3167.6934662622|-3187.6389805257|-3271.1988564001|-3280.3449452379|-3280.3449452379|-3280.3449452379||-3280.3449452379|-3280.3449452379|-3280.3449452379|-3280.3449452379|-3280.3449452379|-3280.3449452379|-3280.3449452379|-3280.3449452379|-3280.3449452379|-3280.3449452379|-3280.3449452379|-3280.3449452379|-3280.3449452379|-3324.8738595091||-3374.7014373235|-3384.1999070305|-3387.7600925564|-3387.7600925564|-3387.7600925564|-3387.7600925564|-3387.7600925564|-3431.0200437042|3278.3849542371|3278.3849542371|3278.3849542371|3278.3849542371|3278.3849542371|3278.3849542371|3278.3849542371|3232.802130142|3201.6940714685|
01050|49563|/indices/hsci-cong|INDICES:HK||1360.250947769|1358.2588520133|1341.8621812146|1341.8621812146|1334.2137072166|1334.2137072166|1302.997516482|||-1418.1483216774|-1418.1483216774|-1418.1483216774|-1418.1483216774|-1418.1483216774|-1418.1483216774|-1418.1483216774|-1463.4886950929|-1484.813034424||-1557.7817352975|-1570.7108176998|-1570.7108176998|-1570.7108176998|-1582.1777993046|-1582.1777993046|-1582.1777993046|-1582.1777993046|-1582.1777993046|-1582.1777993046|1495.1863199124|1495.1863199124|1495.1863199124|1495.1863199124|1495.1863199124|1495.1863199124|1495.1863199124|1492.8649813968|1492.8649813968|1492.8649813968|1486.4761932512|1422.31461251|-1410.9841734863|-1410.9841734863|-1410.9841734863|-1410.9841734863|-1410.9841734863|-1410.9841734863|-1410.9841734863|-1410.9841734863|-1410.9841734863|-1410.9841734863|-1410.9841734863|-1410.9841734863|-1410.9841734863|-1410.9841734863|-1410.9841734863|-1410.9841734863|-1410.9841734863|-1410.9841734863|-1410.9841734863|-1410.9841734863|-1410.9841734863|-1410.9841734863||||-1419.2603437426|-1419.2603437426|-1419.2603437426|-1419.2603437426|-1419.2603437426|-1419.2603437426|-1419.2603437426|-1419.2603437426|-1419.2603437426|-1419.2603437426|-1419.2603437426|-1419.2603437426|-1437.0003914306|-1444.7476340874|-1450.5663273714|1390.317152633|1390.317152633|1390.317152633|1390.317152633||1390.317152633|1390.317152633|1390.317152633|||1390.317152633|1390.317152633|1390.317152633|1390.317152633|1390.317152633|1390.317152633|1390.317152633|1390.317152633|1390.317152633|1390.317152633|1390.317152633|1368.6863083726|-1442.6130460224|-1442.6130460224|-1442.6130460224|-1442.6130460224|-1442.6130460224|-1442.6130460224|-1442.6130460224|-1442.6130460224|-1442.6130460224|-1448.611711021|-1464.1040902621|-1470.0473940705|-1470.0473940705|-1470.0473940705|-1470.0473940705|-1470.0473940705|-1470.0473940705|-1486.5138078105|-1500.8658936381|-1500.8658936381|-1500.8658936381|-1500.8658936381|-1500.8658936381|-1500.8658936381|-1500.8658936381|-1511.0081584586|-1515.8495597457|-1520.7639625972|-1535.7106355788|-1535.7106355788|-1542.9075952844|-1542.9075952844|-1565.3784343221|-1568.3132099022|-1573.0976606164|-1573.0976606164|-1573.0976606164|-1573.0976606164|-1592.159679602|-1606.6890523681||-1630.3337111485|-1630.3337111485|1478.2961890359|1478.2961890359|1418.4405752047|1418.4405752047|1418.2376094228||1418.2376094228|1384.0145462228|1367.2778143472|1367.2778143472|1328.1131056223|1308.7833741941|1301.5587567|-1372.6434553837||-1372.6434553837|-1372.6434553837|-1372.6434553837|-1372.6434553837|-1375.9476910405|-1392.8168653705|1321.9038932674||1321.9038932674|1321.9038932674|1321.9038932674|1321.9038932674|1321.9038932674|1311.5105498359|1311.5105498359|1294.9406432096|1277.0001219581|1262.8008832081|1262.8008832081|1262.8008832081|1262.8008832081|1262.8008832081|1262.8008832081|1262.8008832081|1262.8008832081|1262.8008832081|1262.8008832081|1262.8008832081|1262.8008832081|1262.8008832081|1262.8008832081|1262.8008832081|1262.8008832081|1262.8008832081|1262.8008832081|1262.8008832081|1262.8008832081|1262.8008832081|1262.8008832081|1262.8008832081|1262.8008832081|1260.8234827683|1260.8234827683|1260.8234827683|1252.7333065646|1252.7333065646|1252.7333065646|1247.0463931447|-1333.0356454519|-1333.0356454519|-1333.0356454519|-1333.0356454519|-1333.0356454519|-1333.0356454519|-1333.0356454519|-1333.0356454519||-1333.0356454519|-1333.0356454519|-1339.6696934817|-1339.6696934817|-1339.6696934817|-1349.7626791726|-1349.7626791726|-1349.7626791726|-1349.7626791726|-1356.1835486901|-1370.4373142997|-1372.4941852137|-1373.2268833103|-1392.4537459416||-1405.6689968783|-1405.6689968783|-1405.6689968783|-1405.6689968783|-1405.6689968783|-1405.6689968783|-1412.2300242007|-1435.4383284847|1357.6332513121|1357.6332513121|1357.6332513121|1357.6332513121|1357.6332513121|1357.5739873813|1357.5739873813|1337.1494214719|1328.8857588701|
01051|49555|/indices/hsci-indu-good|INDICES:HK||-981.57325334283|-981.57325334283|-981.57325334283|-981.57325334283|-981.57325334283|-981.57325334283|-981.57325334283|||-981.57325334283|-981.57325334283|-981.57325334283|-981.57325334283|-981.57325334283|-981.57325334283|-981.57325334283|-981.57325334283|-993.67471196621||-1075.3446710106|-1093.5456755075|-1093.5456755075|-1093.5456755075|-1108.217471484|-1108.5480906965|-1108.5480906965|-1108.5480906965|1047.4942074125|1047.4942074125|1047.4942074125|1047.4942074125|1032.0713700526|1021.1136594509|1021.1136594509|1021.1136594509|1021.1136594509|1021.1136594509|1021.1136594509|1021.1136594509|1021.1136594509|1018.4625358867|1018.4625358867|1018.4625358867|1018.4625358867|1018.4625358867|1008.3756095356|1006.6715889663|1006.6715889663|1006.6715889663|998.61457747555|991.67925628732|991.67925628732|988.36422771927|988.36422771927|988.36422771927|988.36422771927|978.8546384652|973.36409143161|964.69954250864|944.29827741325|-994.81865118156|-994.81865118156|-994.81865118156||||-994.81865118156|-994.81865118156|-994.81865118156|-994.81865118156|-994.81865118156|-994.81865118156|-994.81865118156|-994.81865118156|-994.81865118156|-994.81865118156|-994.81865118156|-994.81865118156|-1008.7629116451|-1008.7629116451|-1010.1299197315|-1017.5548946724|-1017.7066484267|-1017.7066484267|-1017.7066484267||-1017.7066484267|-1017.7066484267|-1017.7066484267|||-1017.7066484267|-1017.7066484267|-1017.7066484267|-1017.7066484267|-1017.7066484267|-1017.7066484267|-1017.7066484267|-1017.7066484267|-1017.7066484267|-1017.7066484267|-1017.7066484267|-1017.7066484267|-1017.7066484267|-1017.7066484267|-1017.7066484267|-1017.7066484267|-1017.7066484267|-1017.7066484267|-1017.7066484267|-1017.7066484267|-1020.0479416113|-1030.6221601941|-1039.8852215319|-1050.0822105903|-1050.0822105903|-1050.0822105903|-1050.0822105903|-1050.0822105903|-1057.4741033469|-1065.4306545163|-1086.1564214549|-1086.1564214549|-1086.1564214549|-1086.1564214549|-1086.1564214549|-1086.1564214549|-1086.1564214549|-1093.4983013368|-1093.4983013368|-1093.4983013368|-1093.4983013368|-1093.4983013368|-1093.4983013368|-1093.4983013368|-1093.4983013368|-1093.4983013368|-1093.4983013368|-1093.4983013368|-1093.4983013368|-1095.0864101225|-1115.9465632763|-1132.4150487413||-1141.4796280907|-1141.4796280907|-1209.3506894693|1022.7303604963|993.583632847|993.583632847|993.583632847||962.84012794089|918.99400541067|873.82726268503|871.71805296709|845.87503932107|-882.93315779875|-882.93315779875|-882.93315779875||-882.93315779875|-882.93315779875|-882.93315779875|-882.93315779875|-882.93315779875|-893.45072478399|-905.73583813889||-920.16477946422|-924.93632316869|-924.93632316869|-924.93632316869|-924.93632316869|-924.93632316869|-925.28670909131|-925.28670909131|-925.28670909131|-925.28670909131|-925.28670909131|-925.28670909131|-925.28670909131|-925.28670909131|-925.28670909131|-925.28670909131|-927.0098188802|-927.0098188802|-927.08273956201|-927.08273956201|-927.08273956201|-927.21647989272|-927.21647989272|-927.21647989272|-934.16008464344|-934.16008464344|-934.16008464344|-934.16008464344|-942.05456277547|-942.05456277547|-942.05456277547|-954.5239533497|-959.43741610917|-959.43741610917|-968.47821896244|-973.88912892529|-981.02346722493|-981.90442145543|-989.46815149398|-989.46815149398|-989.46815149398|-989.46815149398|-989.46815149398|-990.32241102956|-1011.237103428|-1024.4415511192|-1024.4415511192|-1024.7084853382||-1024.7084853382|-1024.7084853382|-1029.3710953628|-1032.1453372474|-1032.1453372474|-1040.5350958382|-1040.5350958382|-1040.5350958382|-1040.5350958382|-1040.5350958382|-1040.5350958382|-1040.5350958382|-1040.5350958382|976.15875267135||976.15875267135|976.15875267135|976.15875267135|976.15875267135|976.15875267135|976.15875267135|976.15875267135|976.15875267135|976.15875267135|976.15875267135|976.15875267135|976.15875267135|976.15875267135|976.15875267135|976.15875267135|976.15875267135|976.15875267135|
01052|49562|/indices/hsci-info-tech|INDICES:HK||-15148.969727487|-15148.969727487|-15148.969727487|-15148.969727487|-15148.969727487|-15148.969727487|-15148.969727487|||-15148.969727487|-15148.969727487|-15148.969727487|-15148.969727487|-15148.969727487|-15148.969727487|-15148.969727487|-15148.969727487|-15398.207195038||-16477.355379469|-16816.11741382|-17032.115742853|-17032.115742853|15612.162771048|15612.162771048|15612.162771048|15612.162771048|15612.162771048|15612.162771048|15612.162771048|15612.162771048|15452.891143178|15278.359149075|15278.359149075|15278.359149075|15278.359149075|15278.359149075|15278.359149075|15278.359149075|15239.477179528|14972.75664308|14972.75664308|14972.75664308|14972.75664308|14972.75664308|14972.75664308|14972.75664308|14972.75664308|14862.211320002|14399.995209638|14399.995209638|14338.42756583|14094.257516721|13344.270558944|13218.518394486|13184.529128024|13184.529128024|13184.529128024|12893.790176972|12572.452084656|12357.472965156|12342.003815451|11838.884067949||||11838.793441384|11676.479040774|11416.219791463|-12415.406032236|-12415.406032236|-12415.406032236|-12415.406032236|-12415.406032236|-12415.406032236|-12415.406032236|-12415.406032236|-12415.406032236|-12519.963101624|-12519.963101624|-12519.963101624|-12745.410903325|11856.666282001|11856.666282001|11856.666282001||11856.666282001|11839.533119324|11753.923843519|||11539.870919854|11539.870919854|11513.083479002|11513.083479002|11513.083479002|11513.083479002|11513.083479002|11513.083479002|11513.083479002|11513.083479002|11513.083479002|11355.405525714|-12273.414894907|-12273.414894907|-12273.414894907|-12273.414894907|-12273.414894907|-12273.414894907|-12273.414894907|-12273.414894907|-12273.414894907|-12438.616105018|-12638.691266468|-12638.691266468|-12638.691266468|-12638.691266468|-12645.016284316|-12645.016284316|-12659.43230992|-12659.43230992|-12764.052930574|-12764.052930574|-12764.052930574|-12764.052930574|-12764.052930574|-12764.052930574|-12764.052930574|-12764.052930574|-12764.052930574|-12764.052930574|-12946.618490568|-12960.397443948|-13019.352365359|-13019.352365359|-13019.352365359|-13019.352365359|-13019.352365359|-13019.352365359|-13019.352365359|-13019.352365359|-13207.648732777|-13346.03711194||-13628.53307399|-13628.53307399|12021.512887802|12021.512887802|11529.773163096|11447.155688188|11447.155688188||11031.890597553|10846.996660041|10326.826258553|10217.827950041|9970.733800827|9786.8420269605|9736.8968485325|9574.6517175535||9456.598109401|9456.598109401|9456.598109401|9456.598109401|9456.598109401|9456.598109401|9456.598109401||9456.598109401|9456.598109401|9456.598109401|9456.598109401|9456.598109401|-10109.99655827|-10109.99655827|-10109.99655827|-10109.99655827|-10109.99655827|-10109.99655827|-10109.99655827|-10109.99655827|-10109.99655827|-10109.99655827|-10109.99655827|-10109.99655827|-10109.99655827|-10109.99655827|-10109.99655827|-10109.99655827|-10109.99655827|-10109.99655827|-10109.99655827|-10111.871966602|-10111.871966602|-10111.871966602|-10111.871966602|-10111.871966602|-10111.871966602|-10178.480841797|-10395.884095052|9754.8537424984|9754.8537424984|9754.8537424984|9754.8537424984|9754.8537424984|9754.8537424984|9754.8537424984|9754.8537424984|-10438.854965379|-10438.854965379|-10438.854965379|-10438.854965379|-10438.854965379|-10438.854965379|-10438.854965379|-10438.854965379||-10502.677120821|-10622.617699349|-10681.58527994|-10681.58527994|-10681.58527994|-10741.510824338|-10741.510824338|-10741.510824338|-10741.510824338|-10741.510824338|-10788.205386417|-10788.640016988|-10788.640016988|-10821.281541289||-10821.281541289|-10821.281541289|-10821.281541289|-10821.281541289|-10821.281541289|-10821.281541289|-10821.281541289|-10932.31336619|-10945.846477115|-10945.846477115|-11030.127324833|10285.958019529|10285.958019529|10285.958019529|10285.958019529|10277.625392792|10078.738120898|
01053|49554|/indices/hsci-materials|INDICES:HK||7007.9267341365|7007.9267341365|7007.9267341365|7007.9267341365|7007.9267341365|7007.9267341365|7007.9267341365|||6708.5337736065|6601.3450620368|6583.1806299106|6558.3268120969|-7322.4491499791|-7322.4491499791|-7322.4491499791|-7372.2280594386|-7458.8376821453||-8116.3695600225|7531.3995329226|7531.3995329226|7531.3995329226|7531.3995329226|7531.3995329226|7531.3995329226|7531.3995329226|7531.3995329226|7531.3995329226|7531.3995329226|7394.047603855|7315.4260214274|7200.6252668638|7108.4563512028|6916.8090317184|6849.1300298054|6849.1300298054|6849.1300298054|6765.2495394106|6679.8929615413|-7163.540465807|-7163.540465807|-7163.540465807|-7163.540465807|-7246.8253982057|-7284.1323305636|-7284.1323305636|6846.7940081087|6846.7940081087|6846.7940081087|6846.7940081087|6846.7940081087|6846.7940081087|6846.7940081087|6846.7940081087|6846.7940081087|6846.7940081087|6730.7298603551|6592.8969477036|6561.8293451047|6457.8423929983|6401.4174626153|6401.4174626153||||6401.4174626153|6401.4174626153|6366.2533113493|6366.2533113493|6366.2533113493|6366.2533113493|6348.354617862|6299.1909491002|-6798.3802415132|-6798.3802415132|-6798.3802415132|-6798.3802415132|-6798.3802415132|-6798.3802415132|-6798.3802415132|-6798.3802415132|-6798.3802415132|-6798.3802415132|-6798.3802415132||-6798.3802415132|-6798.3802415132|-6798.3802415132|||-6805.2199623584|-6835.0861442117|-6835.0861442117|-6844.8664406172|-6926.8709691754|-6971.5961614969|-7089.2958464259|-7089.2958464259|-7089.2958464259|-7089.2958464259|-7089.2958464259|-7089.2958464259|-7089.2958464259|-7097.3499584854|-7132.3343279671|-7132.3343279671|-7186.7972660329|-7186.7972660329|-7197.5414772328|-7201.0037648128|-7201.0037648128|-7280.0724137773|-7280.0724137773|-7280.0724137773|-7280.0724137773|-7280.0724137773|-7280.0724137773|-7332.2702383984|-7343.3964020399|-7525.63925856|-7702.2914504833|-7823.2652640224|-7823.2652640224|-7823.2652640224|-7823.2652640224|-7823.2652640224|-7823.2652640224|-7823.2652640224|-7823.2652640224|-7932.9930884971|-8094.0595406044|-8166.5489578764|-8259.8754968158|-8303.6811346999|-8359.0696987417|-8359.0696987417|-8359.0696987417|-8359.0696987417|-8359.0696987417|-8359.0696987417|-8359.0696987417|-8359.0696987417||-8359.0696987417|-8359.0696987417|7459.7792588837|7459.7792588837|7263.2437696878|7263.2437696878|7263.2437696878||7156.3981338545|6971.3155263314|6625.3693383046|6625.3693383046|6414.9896402169|6258.6686649111|6103.0305044152|5893.0577381957||-6411.8758271114|-6411.8758271114|-6411.8758271114|-6411.8758271114|-6411.8758271114|-6459.0455424936|-6534.5832362342||-6670.5263768488|-6770.0953612122|-6966.8515623711|-7020.4943607864|-7020.4943607864|-7020.4943607864|-7020.4943607864|-7020.4943607864|-7020.4943607864|-7020.4943607864|-7020.4943607864|-7020.4943607864|-7020.4943607864|-7020.4943607864|-7020.4943607864|-7020.4943607864|-7020.4943607864|-7020.4943607864|-7020.4943607864|-7020.4943607864|-7020.4943607864|-7079.466715978|-7089.1006316856|-7154.1463453191|-7169.057535594|-7169.057535594|-7169.057535594|-7169.057535594|-7272.0637857449|-7272.0637857449|-7312.6231462704|-7477.5975225487|-7646.9900315646|-7683.3816105926|-7836.0554679327|-7934.3503350033|-7934.3503350033|-7934.3503350033|-7934.3503350033|-7934.3503350033|-7934.3503350033|-7934.3503350033|-7934.3503350033|-7934.3503350033|-7934.3503350033|-7934.3503350033|-7934.3503350033|-7934.3503350033||-7934.3503350033|-7934.3503350033|-8056.2438278078|-8056.2438278078|-8056.2438278078|-8056.2438278078|-8056.2438278078|-8056.2438278078|-8056.2438278078|-8179.0126732587|-8182.1384574836|-8255.9665857891|-8324.5791925434|-8394.3356045621||-8447.1966933803|-8447.1966933803|-8447.1966933803|-8625.6717817072|-8654.885828416|-8663.4132698889|-8663.4132698889|-8663.4132698889|-8663.4132698889|-8663.4132698889|-8663.4132698889|-8664.3316388522|8064.2477324933|8064.2477324933|8064.2477324933|7683.3718178206|7683.3718178206|
01054|49561|/indices/hsci-prop---con|INDICES:HK||1415.1111085594|1415.1111085594|1415.1111085594|1415.1111085594|1404.7070442586|1404.7070442586|-1489.5260569976|||-1489.5260569976|-1489.5260569976|-1489.5260569976|-1489.5260569976|-1489.5260569976|-1489.5260569976|-1489.5260569976|-1492.7900741813|-1507.3528154424||1481.6675704553|1481.6675704553|1481.6675704553|1481.6675704553|1481.6675704553|1481.6675704553|1481.6675704553|1481.6675704553|1481.6675704553|1481.6675704553|1481.6675704553|1481.6675704553|1480.8751678018|1470.2321841952|1470.2321841952|1470.2321841952|1470.2321841952|1470.2321841952|1470.2321841952|1470.2321841952|1463.9307119313|1437.5826735484|1437.5826735484|1437.5826735484|1437.5826735484|1437.5826735484|1408.6991525213|1382.3257117315|1376.6552504482|1365.9631864199|1365.9631864199|1365.9631864199|1365.9631864199|1365.9631864199|1354.751379822|1353.8714739993|1350.641490128|-1422.324871449|-1422.324871449|-1422.324871449|-1422.324871449|-1422.324871449|-1422.324871449|-1422.324871449||||-1422.324871449|-1422.324871449|-1422.324871449|-1422.324871449|-1422.324871449|-1422.324871449|-1422.324871449|-1422.324871449|-1422.324871449|-1422.324871449|-1422.324871449|-1422.324871449|-1442.3909975735|-1456.2277292375|-1458.2641205395|-1474.3562520968|-1489.539770125|-1499.17527898|-1504.9308587516||-1509.8838780707|-1509.8838780707|-1509.8838780707|||-1509.8838780707|-1509.8838780707|-1509.8838780707|-1519.4943480299|-1544.1915078479|-1549.6077653388|-1560.3992993513|-1560.3992993513|-1560.3992993513|-1560.3992993513|-1560.3992993513|-1560.3992993513|-1560.3992993513|-1560.3992993513|-1560.3992993513|-1560.3992993513|-1560.3992993513|-1560.3992993513|-1560.3992993513|-1560.3992993513|-1560.3992993513|-1569.0053453621|-1592.510428766|-1612.5971248985|-1628.3800926606|-1636.404028195|-1646.5644484491|-1646.5644484491|-1667.8316055902|-1688.0351376675|-1729.2579003597|-1739.6977040094|-1739.6977040094|-1739.6977040094|-1739.6977040094|-1739.6977040094|-1739.6977040094|-1739.6977040094|-1739.6977040094|-1739.6977040094|-1751.4973404487|-1751.4973404487|-1751.4973404487|-1764.9647844721|-1803.3825499668|-1819.6700574175|-1844.7221326082|-1844.7221326082|-1868.7368449336|-1872.5752795103|-1872.5752795103|-1880.5555519132||-1880.5555519132|-1880.5555519132|1629.3670946044|1629.3670946044|1629.3670946044|1629.3670946044|1629.3670946044||1581.9539644368|1481.5105966073|1374.6578786088|1364.9286962298|1336.5774779615|1312.5888467693|1299.580401304|-1369.0128836397||-1369.0128836397|-1369.0128836397|-1369.0128836397|-1369.0128836397|-1369.0128836397|-1392.1355991735|-1392.1355991735||-1392.1355991735|-1392.1355991735|-1392.1355991735|-1392.1355991735|-1392.1355991735|-1392.1355991735|-1392.1355991735|-1392.1355991735|-1392.1355991735|-1392.1355991735|-1394.8863774926|-1394.8863774926|-1394.8863774926|-1394.8863774926|-1394.8863774926|-1394.8863774926|-1394.8863774926|-1394.8863774926|-1394.8863774926|-1394.8863774926|-1394.8863774926|-1394.8863774926|-1394.8863774926|-1394.8863774926|-1394.8863774926|-1409.8936525577|-1409.8936525577|-1410.1008031891|1342.4144233181|1342.4144233181|1342.4144233181|1342.4144233181|1342.4144233181|1342.4144233181|1342.4144233181|1342.4144233181|1342.4144233181|1342.4144233181|1342.4144233181|1342.4144233181|-1447.2012560041|-1447.2012560041|-1454.5158337654|-1476.2391553636|-1476.2391553636|-1476.2391553636|-1476.2391553636|-1476.2391553636||-1476.2391553636|-1489.5596599309|-1494.3556620956|-1494.3556620956|-1494.3556620956|-1513.3685077429|-1531.3519445232|-1531.3519445232|-1531.3519445232|-1545.3978108091|-1564.1303810626|-1564.1303810626|-1569.6110204624|-1600.7694131982||-1630.3432594021|-1640.6208199085|-1645.6567568478|-1645.6567568478|-1645.6567568478|-1645.6567568478|-1659.7253149546|-1686.3514377316|1568.4265909864|1568.4265909864|1568.4265909864|1568.4265909864|1568.4265909864|1568.4265909864|1568.4265909864|1539.4573409506|1509.5587208478|
01055|49552|/indices/hang-seng-comp-i|INDICES:HK||3069.3593341296|-3293.746896366|-3293.746896366|-3293.746896366|-3293.746896366|-3293.746896366|-3293.746896366|||-3293.746896366|-3293.746896366|-3293.746896366|-3293.746896366|-3293.746896366|-3293.746896366|-3293.746896366|-3305.448320181|-3346.1636337515||-3598.8257904313|-3643.9960641473|-3643.9960641473|-3643.9960641473|3437.5149957762|3437.5149957762|3437.5149957762|3437.5149957762|3437.5149957762|3437.5149957762|3437.5149957762|3437.5149957762|3412.9089281411|3353.4074997714|3353.4074997714|3353.4074997714|3353.4074997714|3353.4074997714|3353.4074997714|3353.4074997714|3332.582280562|3278.2219328299|3278.2219328299|3278.2219328299|3278.2219328299|3278.2219328299|3263.8443234696|3263.8443234696|3263.8443234696|3228.9442813942|3185.6049039749|3185.6049039749|3185.6049039749|3153.3943241866|3106.4253748557|3085.597136884|3040.7178338424|3021.098767746|3015.5185282898|2963.7994091458|2922.8233452314|2906.5219108257|2905.7915437126|2872.0202751394||||2872.0202751394|2859.7153583364|2836.6448304612|2836.6448304612|2836.6448304612|2836.6448304612|2819.0816177216|-2926.2691536308|-2926.2691536308|-2926.2691536308|-2926.2691536308|-2926.2691536308|-2979.7196460698|-2995.0025011669|-2996.2343464572|-3018.6059524438|2886.7269263641|2886.7269263641|2886.7269263641||2886.7269263641|2886.7269263641|2886.7269263641|||2886.7269263641|2886.7269263641|2886.7269263641|2886.7269263641|2886.7269263641|2886.7269263641|2886.7269263641|2886.7269263641|2886.7269263641|2886.7269263641|2886.7269263641|2822.2404216545|-3024.7646322439|-3024.7646322439|-3024.7646322439|-3024.7646322439|-3024.7646322439|-3024.7646322439|-3024.7646322439|-3024.7646322439|-3024.7646322439|-3034.9669687692|-3073.1849240665|-3102.663275547|-3110.0012749902|-3110.0012749902|-3110.0012749902|-3110.0012749902|-3142.4692036567|-3155.0641705126|-3226.0021208715|-3226.0021208715|-3226.0021208715|-3226.0021208715|-3226.0021208715|-3226.0021208715|-3226.0021208715|-3232.4552550787|-3232.4552550787|-3250.4663695753|-3282.5131729782|-3282.5131729782|-3310.8262685869|-3317.1069596712|-3334.946286595|-3334.946286595|-3340.4227155541|-3340.4227155541|-3340.4227155541|-3340.4227155541|-3396.7351190619|-3445.6783173244||-3445.6783173244|-3445.6783173244|-3500.1470809625|3145.5178395181|3031.0780763525|3030.4326460443|3030.4326460443||2943.0102452793|2854.8484875933|2718.4490302686|2702.5987489095|2629.0647720088|2580.035347805|2560.7419391843|2511.9883444279||-2630.4078506318|-2630.4078506318|-2630.4078506318|-2630.4078506318|-2630.4078506318|2547.6009322791|2547.6009322791||2547.6009322791|2547.6009322791|2547.6009322791|2547.6009322791|2547.6009322791|2528.281968641|2528.281968641|2528.281968641|2528.281968641|-2627.9839302287|-2627.9839302287|-2627.9839302287|-2627.9839302287|-2627.9839302287|-2627.9839302287|-2627.9839302287|-2627.9839302287|-2627.9839302287|-2627.9839302287|-2627.9839302287|-2627.9839302287|-2627.9839302287|-2627.9839302287|-2627.9839302287|-2660.5186572853|-2660.6227545897|-2660.6227545897|-2660.6227545897|-2668.5451412397|-2668.5451412397|-2674.2690425667|-2710.8133269187|-2728.7025903551|-2728.7025903551|-2728.7025903551|-2736.9235782296|-2736.9235782296|-2736.9235782296|-2736.9235782296|-2736.9235782296|-2736.9235782296|-2736.9235782296|-2736.9235782296|-2753.411262052|-2779.9206482791|-2779.9206482791|-2779.9206482791|-2779.9206482791||-2779.9206482791|-2793.9518976104|-2805.1317075417|-2805.1317075417|-2805.1317075417|-2820.983004408|-2820.983004408|-2820.983004408|-2820.983004408|-2827.0522694378|-2831.0711859531|-2831.0711859531|-2831.0711859531|-2856.6452169227||-2894.661335096|-2894.661335096|-2894.661335096|-2894.661335096|-2894.661335096|-2894.661335096|-2894.661335096|-2922.9704531665|-2933.7021851658|-2933.7021851658|-2933.7021851658|2822.1702133333|2822.1702133333|2822.1702133333|2822.1702133333|2789.0496538122|2764.7945643486|
01056|49559|/indices/hsci-utilities|INDICES:HK||5220.2205488688|5220.2205488688|5203.0398676668|5176.9724658103|5139.6602557023|5139.6602557023|5067.3123392352|||-5295.3333597869|-5295.3333597869|-5295.3333597869|-5295.3333597869|-5295.3333597869|-5295.3333597869|-5295.3333597869|-5339.9967018466|-5391.3906496212||5173.5638696039|5173.5638696039|5173.5638696039|5173.5638696039|5173.5638696039|5173.5638696039|5173.5638696039|5173.5638696039|5173.5638696039|5173.5638696039|5173.5638696039|5173.5638696039|5153.8836561137|5107.856867253|5087.0925920707|5087.0925920707|5071.2131940308|5071.2131940308|5071.2131940308|5071.2131940308|5071.2131940308|5040.6541728381|5024.3344525418|5024.3344525418|5024.3344525418|5024.3344525418|5016.3289435794|-5207.9933815031|-5207.9933815031|-5207.9933815031|-5207.9933815031|-5207.9933815031|-5207.9933815031|-5207.9933815031|-5207.9933815031|-5207.9933815031|-5207.9933815031|-5207.9933815031|-5207.9933815031|-5207.9933815031|-5207.9933815031|-5207.9933815031|-5207.9933815031|-5207.9933815031||||-5264.3163663389|-5264.3163663389|-5264.3163663389|-5264.3163663389|-5264.3163663389|-5264.3163663389|-5264.3163663389|-5264.3163663389|-5264.3163663389|-5264.3163663389|-5264.3163663389|-5264.3163663389|-5330.0824480588|-5367.1068813067|-5384.6512277106|-5427.5007673347|5215.2604600535|5215.2604600535|5215.2604600535||5215.2604600535|5177.8277030109|5163.8238816347|||5163.8238816347|5123.3943829928|5123.3943829928|5123.3943829928|5123.3943829928|5121.0667025928|5121.0667025928|5121.0667025928|5121.0667025928|5121.0667025928|5111.4200883844|5035.6280875712|-5250.5490617343|-5250.5490617343|-5250.5490617343|-5250.5490617343|-5250.5490617343|-5285.2623309634|-5309.940458883|-5313.3556368231|-5317.5858801072|-5351.2297810653|-5377.8295405228|-5377.8295405228|-5377.8295405228|-5377.8295405228|-5377.8295405228|-5377.8295405228|-5377.8295405228|-5416.5366747997|-5480.5899733493|-5480.5899733493|-5512.1554836994|-5512.1554836994|-5512.1554836994|-5539.3659520981|-5539.3659520981|-5542.9038465152|-5578.3419203902|-5608.6806927946|-5672.6956699454|-5683.4940766321|-5714.9435595391|-5731.1624402865|-5734.3470227037|-5734.3470227037|-5734.3470227037|-5734.3470227037|-5734.3470227037|-5734.3470227037|-5795.3276151343|-5795.3276151343||-5795.3276151343|-5795.3276151343|-6004.5954350016|5443.6222325937|5302.0348306934|5302.0348306934|5302.0348306934||5302.0348306934|5255.0614872287|5252.0884396969|5252.0884396969|5181.0559486216|5080.3229344493|-5325.3208539531|-5325.3208539531||-5325.3208539531|-5325.3208539531|-5325.3208539531|-5325.3208539531|-5365.9733392447|-5438.0494242476|-5471.8950851015||-5514.4681407262|-5514.4681407262|-5552.7836278882|-5552.7836278882|-5552.7836278882|-5552.7836278882|-5552.7836278882|-5552.7836278882|-5552.7836278882|-5552.7836278882|-5552.7836278882|-5552.7836278882|-5552.7836278882|-5552.7836278882|-5552.7836278882|-5552.7836278882|-5552.7836278882|-5552.7836278882|-5552.7836278882|-5552.7836278882|-5552.7836278882|-5552.7836278882|-5552.7836278882|-5552.7836278882|-5552.7836278882|-5552.7836278882|-5552.7836278882|-5552.7836278882|-5552.7836278882|-5552.7836278882|-5552.7836278882|-5552.7836278882|-5552.7836278882|-5552.7836278882|-5552.7836278882|-5552.7836278882|-5552.7836278882|-5552.7836278882|-5552.7836278882|-5552.7836278882|-5552.7836278882|-5552.7836278882|-5552.7836278882|-5552.7836278882|-5552.7836278882|-5552.7836278882|-5552.7836278882|-5552.7836278882||-5552.7836278882|-5552.7836278882|-5596.1665674799|-5596.1665674799|-5596.1665674799|-5610.7638652219|-5610.7638652219|-5610.7638652219|-5610.7638652219|-5624.7726650202|-5624.7726650202|-5624.7726650202|-5624.7726650202|-5650.4364130811||-5650.4364130811|-5650.4364130811|-5650.4364130811|-5650.4364130811|-5650.4364130811|-5650.4364130811|5323.6574368306|5323.6574368306|5323.6574368306|5323.6574368306|5323.6574368306|5323.6574368306|5323.6574368306|5323.6574368306|5323.6574368306|5284.6942983014|5272.0779746752|
01057|17956|/indices/cnx-media|INDICES:IN||1484.1392443476|1484.1392443476|1484.1392443476|1484.1392443476|1484.1392443476|1479.7963437222|1479.7963437222|1457.8931339209||1446.5034929851|1422.4760626266|-1558.9599357649||-1558.9599357649||-1558.9599357649|-1558.9599357649|-1558.9599357649|1446.6285696054|1446.6285696054|1446.6285696054|1446.6285696054||1446.6285696054|1446.6285696054|1446.6285696054|1446.6285696054|1446.6285696054|1417.8262047265|1410.6874619031|-1511.3878032243|-1511.3878032243|-1511.3878032243||-1511.3878032243|-1511.3878032243|-1511.3878032243|-1511.3878032243|-1511.3878032243|-1511.3878032243|-1511.3878032243|-1511.3878032243|-1511.3878032243|-1535.1281309697|-1590.22019435||-1598.675240541|-1598.675240541|-1605.4440228288|-1605.4440228288|-1605.4440228288|-1605.4440228288|-1614.6795227069|-1653.0160997199|-1653.6152161255|-1653.6152161255|-1684.0419244385|-1698.5396332188|-1698.5396332188|-1698.5396332188|-1698.5396332188|-1698.5396332188|-1698.5396332188|-1698.5396332188|-1698.5396332188|-1698.5396332188|-1698.5396332188|-1740.2162577757|-1799.0147932304|-1799.0147932304|-1799.0147932304|-1830.3235429499|-1830.3235429499|-1830.3235429499|-1840.1403899595|-1840.1403899595|-1840.1403899595|-1845.1698912961|-1901.4998236081|-1918.4658527461|-1918.4658527461|-1918.4658527461|-1918.4658527461|-1918.4658527461|-1918.4658527461|-1918.4658527461|-1918.4658527461|-1945.3731710743|-1964.3035708876|-1978.5733917523||-1996.8982239088|-2014.0397135771|-2033.3718714225|-2034.3048734121|-2060.446794143|-2060.446794143|-2060.446794143|-2060.446794143|-2100.6908620361|1967.3697116448|1967.3697116448|1967.3697116448|1967.3697116448|1967.3697116448|1961.9970401739|1931.1383128668|-2025.2727916302|-2025.2727916302|-2025.2727916302|-2025.2727916302|-2025.2727916302|-2025.2727916302|-2025.2727916302|-2033.7039874284||-2033.7039874284|-2033.7039874284||-2033.7039874284|-2033.7039874284|-2065.4647099081|-2065.4647099081|-2065.4647099081|-2065.4647099081|-2065.4647099081|-2065.4647099081|-2065.4647099081|-2065.4647099081|-2065.4647099081|-2065.4647099081|-2065.4647099081|-2065.4647099081|-2065.4647099081|-2091.0055298706|-2091.0055298706|-2119.0005765381|-2164.3216670284|-2164.3216670284|-2178.4268725988|-2189.4143526528|-2189.4143526528|-2189.4143526528|-2189.4143526528|-2189.4143526528|-2189.4143526528|-2189.4143526528|-2199.9714527631|2031.532615708|2031.532615708||2031.532615708|-2167.5387820849|-2167.5387820849|-2167.5387820849|-2167.5387820849|-2167.5387820849|-2167.5387820849|-2167.5387820849|-2167.5387820849|-2167.5387820849|-2167.5387820849|-2167.5387820849|-2167.5387820849|-2167.5387820849|-2167.5387820849|-2167.5387820849|-2167.5387820849|-2177.3852434748|-2177.3852434748|-2177.3852434748|-2177.3852434748|-2177.3852434748|-2177.3852434748|-2177.3852434748|-2177.3852434748|-2177.3852434748|-2177.3852434748|-2177.3852434748|-2177.3852434748|-2177.3852434748|-2177.3852434748|-2177.3852434748|-2177.3852434748||-2177.3852434748|-2190.1057103469|-2190.1057103469|-2190.1057103469|-2190.1057103469|-2190.1057103469|-2190.1057103469|-2190.2786023168|2008.9987593404|2008.9987593404|2008.9987593404|1981.9179737028|1951.72272957|-2086.7548793356|-2086.7548793356|-2086.7548793356|-2086.7548793356|-2094.9387507483|-2125.2042163263|1979.2589759137||1979.2589759137|1972.3850003642|1947.4444272167|1945.5809846536|1945.5809846536|1945.5809846536|1939.7211154741|1939.7211154741|1939.7211154741|1939.7211154741|1932.1235457308|1913.6002006601|1913.6002006601|1913.6002006601|1913.6002006601|1913.6002006601|1913.6002006601|1913.6002006601|1913.6002006601|1913.6002006601|1913.6002006601||1913.6002006601|1913.6002006601|1912.6003070486|1865.661528231|1818.9655950614|-1985.4124478747|-1985.4124478747|-1985.4124478747|-1985.4124478747|1810.0808629445|1788.6581804051|1788.6581804051|1782.5750742987|1782.5750742987|1782.5750742987|1782.5750742987|-1886.4028906439|-1886.4028906439|-1886.4028906439||-1886.4028906439|-1886.4028906439|-1886.4028906439
01058|17951|/indices/cnx-auto|INDICES:IN||21197.65112264|21197.65112264|21197.65112264|21197.65112264|21197.65112264|20945.988118038|20618.158238792|20274.347912894||19950.605809707|19950.605809707|19822.032279882||-21038.913071947||-21038.913071947|-21038.913071947|-21038.913071947|-21961.843300427|20792.47589349|20792.47589349|20792.47589349||20792.47589349|20792.47589349|20792.47589349|20792.47589349|20745.611778357|20737.352171265|-21698.841070193|-21698.841070193|-21698.841070193|-21698.841070193||-21698.841070193|-21698.841070193|-21698.841070193|-21698.841070193|-21698.841070193|-21698.841070193|-21698.841070193|-21698.841070193|-22029.600321047|-22227.65020481|-22751.277417059||-22751.277417059|-22751.277417059|-23000.948950924|-23000.948950924|-23000.948950924|-23110.121230193|-23127.961414624|-23490.654827013|22323.045957998|22323.045957998|22323.045957998|22323.045957998|22323.045957998|22323.045957998|22323.045957998|22323.045957998|21977.217297082|-23185.698914247|-23185.698914247|-23185.698914247|-23185.698914247|-23185.698914247|-23506.387264216|-23506.387264216|-23506.387264216|-23837.644594789|-23882.047379627|-23905.626381496|-23905.626381496|-23905.626381496|-23905.626381496|-23905.626381496|22814.02404208|22814.02404208|22814.02404208|22814.02404208|22814.02404208|22814.02404208|22336.360046756|-23729.585024338|-23729.585024338|-23729.585024338|-23729.585024338|-23729.585024338||-23729.585024338|-23729.585024338|-24016.885270098|-24038.164840039|-24321.980078919|-24321.980078919|-24321.980078919|-24321.980078919|-24321.980078919|-24321.980078919|-24321.980078919|-24321.980078919|-24321.980078919|-24321.980078919|-24321.980078919|-24321.980078919|-24321.980078919|-24321.980078919|-24321.980078919|-24321.980078919|-24321.980078919|-24321.980078919|-24321.980078919|-24321.980078919||-24321.980078919|-24321.980078919||-24321.980078919|-24468.249566854|-25012.696675845|-25053.935262556|-25053.935262556|-25053.935262556|-25053.935262556|-25053.935262556|-25053.935262556|-25053.935262556|-25053.935262556|-25276.552852493|-25331.644988013|-25540.069176463|-25540.069176463|-25888.214449542|-26177.972869283|-26430.561628121|-26430.561628121|-26430.561628121|-26826.231561628|-27155.53708812|-27155.53708812|-27155.53708812|-27155.53708812|-27155.53708812|-27155.53708812|-27155.53708812|-27155.53708812|-27463.844702946|-27643.664549071||26456.868267187|26456.868267187|26456.868267187|26084.523009548|25920.305514081|25861.52446443|25667.786622804|25204.907228463|-26227.025633614|-26227.025633614|-26227.025633614|-26227.025633614|-26227.025633614|-26227.025633614|-26227.025633614|-26294.759474852|-26294.759474852|-26410.310756774|-26410.310756774|-26410.310756774|-26410.310756774|-26410.310756774|-26410.310756774|-26410.310756774|-26410.310756774|-26410.310756774|-26410.310756774|-26410.310756774|-26410.310756774|-26410.310756774|-26410.310756774|-26410.310756774|-26410.310756774||-26410.310756774|-26448.983817952|-26448.983817952|-26448.983817952|-26448.983817952|-26448.983817952|-26448.983817952|-26448.983817952|25425.358463296|25425.358463296|25425.358463296|25296.598813385|25068.046750115|24574.942244051|24556.762908772|24556.762908772|24556.762908772|24556.762908772|24556.762908772|24556.762908772||24556.762908772|24556.762908772|24556.762908772|24556.762908772|24556.762908772|24556.762908772|24470.563933264|24470.563933264|24470.563933264|24470.563933264|24470.563933264|24470.563933264|24470.563933264|24470.563933264|24470.563933264|24470.563933264|24470.563933264|24470.563933264|24470.563933264|24470.563933264|24470.563933264||24138.795971856|23884.596435743|23811.640896485|23588.277211372|23434.411853782|22965.002487411|22965.002487411|22965.002487411|22965.002487411|22965.002487411|22791.614638419|22791.614638419|22791.614638419|22791.614638419|22718.973838695|22712.657563827|22398.160530989|22213.823116029|22176.76526781||22013.170067532|21692.669176677|21692.669176677
01059|17953|/indices/cnx-fmcg|INDICES:IN||54795.770556232|54795.770556232|54795.770556232|54795.770556232|54795.770556232|54795.770556232|54085.008951369|53790.307037979||53662.381734908|53298.413082189|53251.606983682||52817.088922842||51999.492249338|51650.646920713|51650.646920713|51650.646920713|51650.646920713|51650.646920713|51650.646920713||51650.646920713|51356.621611918|51356.621611918|51356.621611918|51231.19914345|50827.216930223|50482.203490178|-52712.647776846|-52712.647776846|-52712.647776846||-52712.647776846|-52712.647776846|-52712.647776846|-52712.647776846|-52712.647776846|-52712.647776846|-52712.647776846|-52712.647776846|-52945.10755587|-53679.28899437|-54347.665166638||-54347.665166638|-54347.665166638|-54534.603657376|-54587.950895348|-54910.924822956|-55417.70770259|-55593.245103573|-56322.619993553|-56465.076034503|-56499.191470629|-57318.746816323|-57555.595044139|-57555.595044139|-57555.595044139|-57555.595044139|-57555.595044139|-57555.595044139|-57555.595044139|-57555.595044139|-57555.595044139|-57767.20564045|-57767.20564045|-57767.20564045|-57767.20564045|-57767.20564045|-57767.20564045|-57767.20564045|-57767.20564045|-57767.20564045|-57861.772326194|-58144.610827276|-58144.610827276|-58144.610827276|-58144.610827276|-58144.610827276|-58144.610827276|-58144.610827276|-58144.610827276|-58144.610827276|-58144.610827276|-58144.610827276|-58144.610827276|-58144.610827276|-58144.610827276||-58144.610827276|-58144.610827276|-58144.610827276|-58361.814779162|-58361.814779162|-58361.814779162|-58361.814779162|-58361.814779162|-58361.814779162|-58361.814779162|-58361.814779162|-58361.814779162|-58361.814779162|-58361.814779162|-58361.814779162|-58361.814779162|-58361.814779162|-58361.814779162|-58361.814779162|-58361.814779162|-58361.814779162|-58361.814779162|-58361.814779162|-58361.814779162||-58462.263857376|-58462.263857376||-58694.085709585|-59046.850658219|-59878.711668855|-60444.622774422|-60479.908985469|-60892.672527257|-61033.439848466|-61033.439848466|-61536.61220142|-61705.889297992|-61705.889297992|-61705.889297992|-61705.889297992|-61772.881338047|-61788.332563107|-61974.967821855|-62449.072970464|-62699.877085238|-62972.891856862|-63357.267210749|-64229.062742846|-64564.86723395|-64564.86723395|-64564.86723395|-64566.999400569|-64865.012354799|-65474.995715402|-65698.83421503|-65812.936888227|-66512.522540739|63856.405320326||63856.405320326|63856.405320326|63856.405320326|63856.405320326|63856.405320326|63856.405320326|63856.405320326|63218.685164945|62983.430486101|62983.430486101|62983.430486101|62983.430486101|62983.430486101|62848.375236293|62658.263283381|62398.439238479|61805.251923926|61805.251923926|61805.251923926|61756.107916305|61756.107916305|61564.13748513|61468.920480953|61468.920480953|61468.920480953|61468.920480953|61468.920480953|61388.616506615|61322.073896239|60621.467957626|60285.16561609|60285.16561609|60210.076311864||60210.076311864|60210.076311864|60210.076311864|60210.076311864|60210.076311864|60210.076311864|60210.076311864|60210.076311864|60210.076311864|60210.076311864|60210.076311864|60210.076311864|60210.076311864|59879.852978915|59879.852978915|59879.852978915|59365.702528656|59099.326641281|59099.326641281|58769.588195173||58417.694782831|57916.074715298|57655.975378109|57225.302937482|57031.096579842|57018.517033157|56205.857033369|55473.147571799|55334.420696096|55177.822933945|55177.822933945|55177.822933945|55177.822933945|55177.822933945|55177.822933945|55177.822933945|55177.822933945|55177.822933945|55177.822933945|55177.822933945|55177.822933945||55177.822933945|55177.822933945|55177.822933945|55177.822933945|55074.263329384|54533.71533126|54140.939126747|54105.463830066|53877.317461436|53877.317461436|53877.317461436|53877.317461436|53877.317461436|53877.317461436|53877.317461436|53877.317461436|53877.317461436|53877.317461436|53877.317461436||53877.317461436|53877.317461436|53877.317461436
01060|17966|/indices/cnx-consumption|INDICES:IN||11006.597850131|11006.597850131|11006.597850131|11006.597850131|11006.597850131|10973.37890466|10899.184460038|10782.171426952||10670.587881076|10600.764203799|10545.112624447||10411.671117012||10411.671117012|10411.671117012|10411.671117012|10411.671117012|10411.671117012|10411.671117012|10411.671117012||10411.671117012|10411.671117012|10411.671117012|10411.671117012|10411.671117012|10385.209661264|10268.193840206|-10622.335174895|-10622.335174895|-10622.335174895||-10622.335174895|-10622.335174895|-10622.335174895|-10622.335174895|-10622.335174895|-10622.335174895|-10622.335174895|-10622.335174895|-10671.505554571|-10785.192315409|-10944.115587329||-10944.115587329|-10944.115587329|-11078.589801894|-11081.419224326|-11087.296099946|-11107.940413224|-11107.940413224|-11248.899992558|-11305.324354238|-11305.324354238|-11484.979805491|11005.740081725|11005.740081725|11005.740081725|11005.740081725|11005.740081725|11005.740081725|-11233.788463146|-11233.788463146|-11233.788463146|-11233.788463146|-11233.788463146|-11266.93733491|-11266.93733491|-11266.93733491|-11394.247320907|-11462.380012171|-11462.380012171|-11462.380012171|-11462.380012171|-11481.541050849|-11525.812593392|-11704.545184029|11293.568215628|11293.568215628|11293.568215628|11293.568215628|11293.568215628|11220.824831263|11220.824831263|11220.824831263|11220.824831263|11220.824831263|11220.824831263||11220.824831263|11220.824831263|11220.824831263|11220.824831263|11220.824831263|11220.824831263|11220.824831263|11220.824831263|11220.824831263|11220.824831263|11220.824831263|11220.824831263|11220.824831263|11098.774823365|-11558.559590965|-11558.559590965|-11558.559590965|-11558.559590965|-11558.559590965|-11558.559590965|-11558.559590965|-11558.559590965|-11558.559590965|-11558.559590965||-11578.342217706|-11578.342217706||-11578.342217706|-11622.107943718|-11802.706308992|-11867.004785599|-11873.850081661|-11873.850081661|-11873.850081661|-11873.850081661|-11969.233977453|-12026.606961217|-12026.606961217|-12057.255778942|-12057.255778942|-12096.045809068|-12108.375388981|-12232.106280726|-12321.781989435|-12426.382494772|-12445.413926482|-12467.97142005|-12689.601111253|-12785.676529841|-12785.676529841|-12785.676529841|-12785.676529841|-12785.676529841|-12785.676529841|-12785.676529841|-12785.676529841|-12924.12398715|-13045.507392406||12642.670109654|12642.670109654|12642.670109654|12618.247951476|12618.247951476|12618.247951476|12550.65549296|12342.417453115|12220.150360232|12155.026631074|12155.026631074|12150.684305338|12150.684305338|12090.254154368|12002.882708413|11927.205939035|11860.833321373|11860.833321373|11860.833321373|11843.566425644|11843.566425644|11839.213183441|11811.758951654|11719.346187178|11719.346187178|11714.084250945|11705.538165112|11682.806077555|-11975.806429805|-11975.806429805|-11975.806429805|-11975.806429805|-11975.806429805||-11975.806429805|-11975.806429805|-11975.806429805|-11975.806429805|-11975.806429805|-11975.806429805|-11975.806429805|11465.916908854|11465.916908854|11465.916908854|11421.710193865|11376.206426647|11376.206426647|11271.846116413|11188.068405439|11188.068405439|11172.715464997|11172.715464997|11172.715464997|11172.715464997||11172.715464997|11088.62265208|11041.60020153|11012.733825588|11012.733825588|11012.733825588|10920.054239803|10856.793610632|10853.632277872|10833.778979755|10833.778979755|10833.778979755|10833.778979755|10833.778979755|10833.778979755|10833.778979755|10833.778979755|10833.778979755|10833.778979755|10833.778979755|10833.778979755||10731.653944519|10675.913345473|10626.397423789|10596.125447005|10571.530878617|10415.792610355|10321.186287982|10107.590341681|-10814.67292071|10438.191411944|10438.191411944|10438.191411944|10438.191411944|10438.191411944|10438.191411944|10438.191411944|10395.137484625|10323.386538906|10279.129411719||10242.102015625|10144.853206995|10144.853206995
01061|17958|/indices/cnx-mnc|INDICES:IN||26230.302889669|26230.302889669|26230.302889669|26230.302889669|26230.302889669|26044.664018035|25838.554963616|25585.92272433||25315.063660714|25189.4796968|24975.302419187||-26009.818414673||-26009.818414673|-26009.818414673|-26009.818414673|-26825.704054498|25449.836463644|25449.836463644|25449.836463644||25449.836463644|25449.836463644|25449.836463644|25449.836463644|25449.836463644|25255.659547278|25006.202448365|-26061.234278426|-26061.234278426|-26061.234278426||-26061.234278426|-26061.234278426|-26061.234278426|-26061.234278426|-26061.234278426|-26061.234278426|-26061.234278426|-26061.234278426|-26103.023438702|-26355.945964878|-26775.069626774||-26833.643588224|-26833.643588224|-27011.575100658|-27011.575100658|-27011.575100658|-27042.761047302|-27042.761047302|-27337.032348565|-27341.320282275|-27341.320282275|-27666.227613986|-27739.663154293|-27739.663154293|-27739.663154293|-27739.663154293|-27739.663154293|-27739.663154293|-27739.663154293|-27739.663154293|-27739.663154293|-27739.663154293|-27962.317892791|-28198.31286734|-28198.31286734|-28198.31286734|-28202.374441326|-28202.374441326|-28202.374441326|-28202.374441326|-28207.251600981|-28207.251600981|-28392.421917756|-28798.662355232|-28798.662355232|-28798.662355232|-28798.662355232|-28798.662355232|-28798.662355232|-28798.662355232|-28798.662355232|-28798.662355232|-28815.586861716|-28947.770949553|-28947.770949553||-29016.798450893|-29225.483521825|-29627.006756021|28490.201107074|28490.201107074|28490.201107074|28490.201107074|28490.201107074|28490.201107074|28468.377206644|28356.691089576|28356.691089576|28356.691089576|28188.603546641|28188.603546641|28069.470195052|27768.869769676|-28921.885926582|-28921.885926582|-28921.885926582|-28921.885926582|-28921.885926582|-28921.885926582|-28921.885926582||-29204.021048925|-29204.021048925||-29294.633305229|-29568.237201123|-30174.214403157|-30350.757113469|-30350.757113469|-30350.757113469|-30350.757113469|-30350.757113469|-30426.786658195|-30523.535189579|-30523.535189579|-30523.535189579|-30523.535189579|-30669.200718712|-30669.200718712|-31031.863971312|-31408.779304062|-31735.132386458|-32037.059478362|-32037.059478362|-32555.838439499|-32612.028394395|-32612.028394395|-32612.028394395|-32612.028394395|-32612.028394395|-32612.028394395|-32612.028394395|-32643.388103147|-33003.006393823|31761.410949254||31761.410949254|31761.410949254|31698.377291706|31468.49864009|31227.81255721|31227.81255721|30989.150020164|30670.545674053|30670.545674053|30670.545674053|30670.545674053|30639.539464226|30616.196952438|30346.771929507|-31193.520373152|-31193.520373152|-31193.520373152|-31193.520373152|-31193.520373152|-31193.520373152|-31193.520373152|-31193.520373152|-31193.520373152|-31193.520373152|-31193.520373152|-31193.520373152|-31193.520373152|-31193.520373152|-31193.520373152|-31193.520373152|-31193.520373152|-31193.520373152|-31193.520373152||-31193.520373152|-31309.69400902|-31309.69400902|-31309.69400902|-31309.69400902|-31309.69400902|-31309.69400902|-31309.69400902|30296.163628308|30296.163628308|30296.163628308|30296.163628308|30296.163628308|30296.163628308|30296.163628308|30296.163628308|30296.163628308|30296.163628308|30296.163628308|30296.163628308||30296.163628308|30164.471617682|30164.471617682|30164.471617682|30164.471617682|30164.471617682|29941.464774855|29844.672992026|29734.285746349|29537.595707748|29455.036571977|29433.362250114|29430.751898108|29430.751898108|29430.751898108|29430.751898108|29430.751898108|29430.751898108|29430.751898108|29430.751898108|29430.751898108||29224.999287829|28903.882780747|28686.661640066|28471.170919518|28163.032249985|27921.041801199|-29566.520760422|-29566.520760422|-29566.520760422|28317.079326797|28317.079326797|28317.079326797|28317.079326797|28317.079326797|28317.079326797|28317.079326797|28154.291157378|28153.525982157|28027.890414202||27744.366410745|27508.184792321|27411.636422891
01062|17950|/indices/bank-nifty|INDICES:IN||53238.507215088|53238.507215088|53238.507215088|53238.507215088|53238.507215088|53238.507215088|53238.507215088|52680.995212945||51355.722328619|50602.748984924|49944.579384291||-52178.108110256||-52178.108110256|-52178.108110256|-52178.108110256|50002.689945953|50002.689945953|50002.689945953|50002.689945953||50002.689945953|50002.689945953|50002.689945953|50002.689945953|49572.099939948|48698.883830845|48464.468796425|48028.497881445|-49500.916561452|-49500.916561452||-49500.916561452|-49500.916561452|-49500.916561452|-49940.96078483|-49940.96078483|-49940.96078483|-49940.96078483|-49940.96078483|-50048.102260922|-50126.691531233|48537.013473859||48537.013473859|48537.013473859|48537.013473859|48537.013473859|48537.013473859|48537.013473859|48537.013473859|48537.013473859|48537.013473859|48537.013473859|48537.013473859|48537.013473859|48537.013473859|48537.013473859|48487.134979635|-50216.659521117|-50216.659521117|-50216.659521117|-50216.659521117|-50216.659521117|-50216.659521117|-50216.659521117|-50494.126396179|-50494.126396179|-50494.126396179|-50494.126396179|-50494.126396179|-50494.126396179|-50494.126396179|-50494.126396179|-50494.126396179|-50494.126396179|-51269.435796102|-51681.426926224|-52024.803355527|-52374.378511349|-52635.703120249|-52768.114009892|-52768.114009892|-52768.114009892|-52768.114009892|-53214.119079196|-53214.119079196|-53214.119079196||-53214.119079196|-53312.336874393|-53312.336874393|-53623.763627798|51642.938305991|51642.938305991|51642.938305991|51642.938305991|51642.938305991|51642.938305991|51542.915609087|51524.068558708|51412.273658981|51269.387181853|51048.842528448|50524.767739943|-52484.397883193|-52484.397883193|-52484.397883193|-52484.397883193|-52484.397883193|-52484.397883193|-52484.397883193|-52484.397883193||-52554.64575182|-52554.64575182||-52676.359646119|-53041.41109136|-53041.41109136|-53041.41109136|-53041.41109136|-53041.41109136|-53041.41109136|-53041.41109136|-53041.41109136|-53041.41109136|-53041.41109136|-53041.41109136|-53041.41109136|-53041.41109136|-53041.41109136|-53041.41109136|-53041.41109136|-53041.41109136|-53041.41109136|-53041.41109136|-53041.41109136|-53041.41109136|-53041.41109136|-53041.41109136|-53041.41109136|-53041.41109136|-53041.41109136|-53041.41109136|-53219.962410539|-53800.869258238|-53960.660503945||52732.413398598|52732.413398598|52732.413398598|52732.413398598|52501.242501163|52501.242501163|52334.100391917|51886.731338242|51593.299360199|51048.064393277|50777.921808502|50567.964769863|50251.320447417|-51832.772973062|-51832.772973062|-51832.772973062|-51832.772973062|-51832.772973062|-51832.772973062|-51832.772973062|-51832.772973062|-51832.772973062|-51832.772973062|-51832.772973062|-51832.772973062|-51832.772973062|-51832.772973062|-51832.772973062|-51832.772973062|-51832.772973062|-51832.772973062|-51832.772973062|-51832.772973062||-51832.772973062|-52321.557209653|-52347.645190157|-52347.645190157|-52347.645190157|-52347.645190157|-52553.342803242|-52553.342803242|50813.420943397|50813.420943397|50813.420943397|50813.420943397|50813.420943397|50813.420943397|50813.420943397|50813.420943397|50813.420943397|50813.420943397|50813.420943397|50813.420943397||50813.420943397|50813.420943397|50813.420943397|50813.420943397|50813.420943397|50813.420943397|50813.420943397|50813.420943397|50813.420943397|50524.298661066|50475.574754188|50475.574754188|50475.574754188|50475.574754188|50156.805282431|49647.280608951|48954.990600364|48954.990600364|48882.028401446|-51606.924327293|-51606.924327293||-51606.924327293|-51606.924327293|-51606.924327293|-51606.924327293|-51606.924327293|-51606.924327293|-51606.924327293|-51606.924327293|-51606.924327293|48653.097318632|-49388.3120012|-49388.3120012|-49388.3120012|-49388.3120012|-49388.3120012|-49388.3120012|-49388.3120012|-49388.3120012|-49388.3120012||-49388.3120012|-49388.3120012|-49388.3120012
01063|17964|/indices/cnx-finance|INDICES:IN||25502.226655921|25502.226655921|25502.226655921|25502.226655921|25502.226655921|25502.226655921|25502.226655921|25253.460064738||24647.180453876|24342.356320279|24083.654700483||-25032.21829276||-25032.21829276|-25032.21829276|-25032.21829276|24328.280567411|24328.280567411|24328.280567411|24328.280567411||24328.280567411|24328.280567411|24328.280567411|24328.280567411|24069.060330978|23683.119877302|23493.501469571|23326.356776086|23078.477364054|22830.574098791||22830.574098791|22830.574098791|22830.574098791|22830.574098791|22830.574098791|22830.574098791|22830.574098791|22830.574098791|22830.574098791|22830.574098791|22830.574098791||22830.574098791|22830.574098791|22830.574098791|22830.574098791|22830.574098791|22830.574098791|22830.574098791|22830.574098791|22830.574098791|22830.574098791|22830.574098791|22830.574098791|22830.574098791|22830.574098791|22823.076689629|22530.062315734|-23329.414804634|-23329.414804634|-23329.414804634|-23329.414804634|-23329.414804634|-23329.414804634|-23522.198481186|-23522.198481186|-23522.198481186|-23522.198481186|-23522.198481186|-23522.198481186|-23522.198481186|-23522.198481186|-23522.198481186|-23522.198481186|-23859.573941769|-24070.748932694|-24252.651374869|-24389.096688222|-24393.013737398|-24393.013737398|-24393.013737398|-24393.013737398|-24393.013737398|-24658.624015096|-24658.624015096|-24658.624015096||-24658.624015096|-24736.243226103|-24736.243226103|-24846.410984732|23970.309098585|23970.309098585|23970.309098585|23970.309098585|23970.309098585|23938.984393393|23880.507290402|23816.794233259|23746.123800843|23638.350989652|23569.939684683|23349.431029856|-24274.552398647|-24274.552398647|-24274.552398647|-24274.552398647|-24274.552398647|-24274.552398647|-24274.552398647|-24274.552398647||-24341.647396092|-24341.647396092||-24365.555374998|-24398.267811304|-24398.267811304|-24398.267811304|-24398.267811304|-24398.267811304|-24398.267811304|-24398.267811304|-24398.267811304|-24398.267811304|-24398.267811304|-24398.267811304|-24398.267811304|-24398.267811304|-24398.267811304|-24398.267811304|-24398.267811304|-24398.267811304|-24398.267811304|-24398.267811304|-24398.267811304|-24398.267811304|-24398.267811304|-24398.267811304|-24398.267811304|-24398.267811304|-24398.267811304|-24398.267811304|-24484.582615859|-24758.544920399|-24981.853079957||24331.339789607|24331.339789607|24331.339789607|24331.339789607|24186.585689812|24186.585689812|24114.204260381|23859.451022819|23739.095971535|23489.431613338|23337.293155445|23313.06976039|23244.022175459|23244.022175459|23244.022175459|23244.022175459|23244.022175459|23244.022175459|23244.022175459|23124.05230867|23087.380169355|23071.608391298|22975.811081476|22865.857473342|22796.077531144|22663.01778634|-23554.777120306|-23554.777120306|-23554.777120306|-23554.777120306|-23554.777120306|-23554.777120306|-23554.777120306||-23554.777120306|-23800.0575304|-23800.0575304|-23800.0575304|-23800.0575304|-23800.0575304|-23869.718534348|-23869.718534348|22950.804155279|22950.804155279|22950.804155279|22950.804155279|22950.804155279|22950.804155279|22950.804155279|22950.804155279|22950.804155279|22950.804155279|22950.804155279|22950.804155279||22950.804155279|22950.804155279|22950.804155279|22950.804155279|22950.804155279|22950.804155279|22950.804155279|22950.804155279|22950.804155279|22835.79389649|22603.322555283|22603.322555283|22603.322555283|22603.322555283|22461.698347016|22240.284838699|21894.957654978|21880.629924801|21840.378301863|21728.184224292|-22788.009321726||-22788.009321726|-22788.009321726|-22788.009321726|-22788.009321726|-22788.009321726|-22788.009321726|-22788.009321726|-22788.009321726|-22829.317974661|21658.510952634|21247.370562374|21247.370562374|21247.370562374|21247.370562374|21231.085347082|-21942.967143628|-21942.967143628|-21942.967143628|-21942.967143628||-21942.967143628|-21942.967143628|-21942.967143628
01064|17961|/indices/cnx-psu-bank|INDICES:IN||6296.0807475828|6296.0807475828|6296.0807475828|6296.0807475828|6296.0807475828|6296.0807475828|6296.0807475828|6171.3509228785||6015.1899902643|5923.4757496672|5923.4757496672||5923.4757496672||5923.4757496672|5923.4757496672|5923.4757496672|5923.4757496672|5923.4757496672|5899.5988962556|5899.5988962556||5899.5988962556|5895.8634366637|5895.8634366637|5895.8634366637|5878.8124014145|5729.1972645926|-6057.0882842568|-6057.0882842568|-6057.0882842568|-6057.0882842568||-6057.0882842568|-6057.0882842568|-6057.0882842568|-6057.0882842568|-6057.0882842568|-6057.0882842568|-6057.0882842568|-6057.0882842568|-6057.0882842568|-6132.5593566395|-6276.8157890613||-6293.3169716758|-6293.3169716758|-6293.3169716758|-6293.3169716758|-6293.3169716758|-6293.3169716758|-6293.3169716758|-6380.5741959593|5951.362158685|5951.362158685|5951.362158685|5951.362158685|5951.362158685|5951.362158685|5951.362158685|5951.362158685|5951.362158685|5951.362158685|5951.362158685|5951.362158685|5951.362158685|5951.362158685|5951.362158685|5951.362158685|5951.362158685|5951.362158685|5951.362158685|-6408.1138753698|-6408.1138753698|-6408.1138753698|-6408.1138753698|-6408.1138753698|-6588.8238480671|-6674.6818797968|-6743.2744899218|-6809.4326200954|-6897.1775453854|-6897.1775453854|-6897.1775453854|-6897.1775453854|-6897.1775453854|-6963.4360421816|-7004.5205969987|-7031.465348544||-7031.465348544|-7031.465348544|-7105.3891785037|6736.0614939283|6736.0614939283|6736.0614939283|6736.0614939283|6736.0614939283|6736.0614939283|6736.0614939283|6729.3381833579|6711.881049|6696.7372983681|6671.4719981868|6617.5384126989|6457.1451655855|-6859.1195532743|-6859.1195532743|-6859.1195532743|-6859.1195532743|-6859.1195532743|-6859.1195532743|-6859.1195532743|-6859.1195532743||-6963.8173617777|-6963.8173617777||-7031.1110063589|-7115.6841042877|6548.3870937009|6548.3870937009|6548.3870937009|6548.3870937009|6489.0414051103|6346.987737449|6320.2807052321|6320.2807052321|6259.706132641|6259.706132641|6110.8290796705|-6723.12561021|-6723.12561021|-6723.12561021|-6723.12561021|-6875.5169811795|-6931.1188982761|-6931.1188982761|-6931.1188982761|-6931.1188982761|-6931.1188982761|-6931.1188982761|-6931.1188982761|-6931.1188982761|-6931.1188982761|-6931.1188982761|-6931.1188982761|-6931.1188982761|-6931.1188982761||-6931.1188982761|-6931.1188982761|-6931.1188982761|-6931.1188982761|-6931.1188982761|-6931.1188982761|-6931.1188982761|-6931.1188982761|-6931.1188982761|-6931.1188982761|-6931.1188982761|-6931.1188982761|-6931.1188982761|-6931.1188982761|-6931.9764831106|-6945.2099865033|-6945.2099865033|-7092.3637436842|-7172.6595849964|-7192.0746690932|-7248.0256643876|-7248.0256643876|-7248.0256643876|-7248.0256643876|-7248.7859185774|-7248.7859185774|-7248.7859185774|-7248.7859185774|-7248.7859185774|-7248.7859185774|-7248.7859185774|-7248.7859185774|-7248.7859185774||-7248.7859185774|-7350.490104843|-7388.6236846089|-7388.6236846089|-7388.6236846089|-7388.6236846089|-7434.2790473566|-7434.2790473566|-7602.1251549708|-7602.1251549708|-7602.1251549708|-7602.1251549708|-7602.1251549708|-7602.1251549708|-7602.1251549708|-7642.4867521703|-7642.4867521703|-7642.4867521703|-7642.4867521703|-7642.4867521703||-7642.4867521703|-7642.4867521703|-7642.4867521703|-7657.6713153455|-7677.3286819127|-7677.3286819127|-7677.3286819127|-7677.3286819127|-7677.3286819127|-7682.1427628891|-7717.5946063351|-7773.8447528367|-7773.8447528367|-7773.8447528367|-7773.8447528367|-7773.8447528367|-7773.8447528367|-7773.8447528367|-7773.8447528367|-7773.8447528367|-7773.8447528367||-7773.8447528367|-7773.8447528367|-7773.8447528367|-7773.8447528367|-7773.8447528367|-7773.8447528367|-7773.8447528367|-7773.8447528367|-8145.8804545407|7327.3299854061|-7514.4080045308|-7514.4080045308|-7514.4080045308|-7514.4080045308|-7514.4080045308|-7514.4080045308|-7514.4080045308|-7514.4080045308|-7514.4080045308||-7514.4080045308|-7514.4080045308|-7514.4080045308
01065|17963|/indices/cnx-service-sector|INDICES:IN||31161.62936284|31161.62936284|31161.62936284|31161.62936284|31161.62936284|31158.023185273|31019.462284852|30837.258115982||30133.455632341|29856.860967358|29671.971495849||-30764.90953416||-30764.90953416|-30764.90953416|-30764.90953416|30425.529912591|30425.529912591|30425.529912591|30425.529912591||30425.529912591|30425.529912591|30425.529912591|30425.529912591|30159.006543504|29631.386936358|29527.946096822|-30341.464111195|-30341.464111195|-30341.464111195||-30341.464111195|-30341.464111195|-30341.464111195|-30341.464111195|-30341.464111195|-30341.464111195|-30341.464111195|-30341.464111195|-30459.632975112|-30625.655671132|-30873.79868012||-30873.79868012|-30967.79779562|30221.675448174|30221.675448174|30221.675448174|30221.675448174|30221.675448174|30221.675448174|30221.675448174|30221.675448174|30221.675448174|30221.675448174|30221.675448174|30221.675448174|30221.675448174|29874.238019672|-31056.358432134|-31056.358432134|-31056.358432134|-31056.358432134|-31056.358432134|-31056.358432134|-31325.304716308|-31325.304716308|-31325.304716308|-31449.755758235|-31449.755758235|-31449.755758235|-31652.150940916|-31652.150940916|-31662.500719941|-31699.833916254|-32047.55743299|-32166.89172242|-32282.063719355|-32471.187304529|-32471.187304529|-32471.187304529|-32471.187304529|-32471.187304529|-32471.187304529|-32817.75868038|-32833.421825218|-32833.421825218||-32847.893716388|-32948.53739755|-33093.206808909|-33193.370087156|32109.296230324|32109.296230324|32109.296230324|32019.162663788|32019.162663788|31895.622143792|31857.233371574|31785.22696668|31751.149320617|31564.810768567|31411.352134345|31176.921425314|30998.588466831|30998.588466831|30998.588466831|30998.588466831|-32184.352529187|-32184.352529187|-32184.352529187|-32184.352529187||-32394.11073723|-32394.11073723||-32491.941152828|-32491.941152828|-32491.941152828|-32491.941152828|-32491.941152828|-32491.941152828|-32491.941152828|-32491.941152828|-32491.941152828|-32719.843793941|-32792.517626948|-32849.000015175|-32849.000015175|-32849.000015175|-32849.000015175|-32967.359393734|-32967.359393734|-33080.579685871|-33080.579685871|-33080.579685871|-33156.07515632|-33156.07515632|-33156.07515632|-33156.07515632|-33156.07515632|-33156.07515632|-33156.07515632|-33156.07515632|-33219.817013967|-33530.677758574|-33626.397704839||32791.94050879|32791.94050879|32791.94050879|32791.94050879|32634.290669489|32626.470318529|32517.283426838|32196.171472528|32054.200724684|31916.560484024|31867.939274784|31807.854728059|31669.9927751|31454.685216888|31454.685216888|31454.685216888|31454.685216888|31454.685216888|31454.685216888|31454.685216888|31454.685216888|31428.402845153|31292.102770656|31081.958807673|31005.88207363|30893.519578339|-31653.403649897|-31653.403649897|-31653.403649897|-31653.403649897|-31653.403649897|-31653.403649897|-31653.403649897||-31653.403649897|-31788.623839962|-31788.623839962|-31788.623839962|-31788.623839962|-31788.623839962|-31788.623839962|-31788.623839962|30601.816665069|30601.816665069|30425.639502838|30425.639502838|30425.639502838|30425.639502838|30425.639502838|30425.639502838|30425.639502838|30425.639502838|30425.639502838|30358.274035271||30321.190985371|30226.115743294|29996.568707827|29982.263666947|29982.263666947|29982.263666947|29982.263666947|29982.263666947|29982.263666947|29794.533957198|29567.871172061|29447.470799805|29447.470799805|29389.342663846|29204.487074412|29021.322009763|28710.704762246|28710.704762246|28564.402209787|28443.174113305|28192.904939263||-29346.31570199|-29346.31570199|-29346.31570199|-29346.31570199|-29346.31570199|-29346.31570199|-29346.31570199|-29346.31570199|-29346.31570199|28159.907683552|27953.779694167|27953.779694167|27953.779694167|27953.779694167|27953.779694167|27833.369907582|27709.445068173|27709.445068173|27709.445068173||27709.445068173|27709.445068173|27709.445068173
01066|17959|/indices/cnx-pharma|INDICES:IN||20633.000510925|20633.000510925|20633.000510925|20633.000510925|20633.000510925|20344.256535576|20078.993047342|19914.539475345||-21329.706283935|-21329.706283935|-21329.706283935||-21329.706283935||-21329.706283935|-21329.706283935|-21329.706283935|-21826.419858578|-21826.419858578|-21826.419858578|-21979.607134531||20774.911331039|20774.911331039|20774.911331039|20774.911331039|20774.911331039|20549.65690428|20268.582107186|20050.408070484|19876.694948107|-20905.740631481||-20905.740631481|-20905.740631481|-20905.740631481|-20905.740631481|-20905.740631481|-20905.740631481|-20905.740631481|-20905.740631481|-20961.216153035|-21220.147179587|-21405.238402666||-21602.55612449|-21676.593176517|-21910.317288144|-21987.178160035|-21987.178160035|-22249.373391536|-22249.373391536|-22271.821970131|-22271.821970131|-22271.821970131|-22271.821970131|-22271.821970131|-22271.821970131|-22271.821970131|-22271.821970131|-22271.821970131|-22271.821970131|-22271.821970131|-22271.821970131|-22271.821970131|-22271.821970131|-22753.173933826|-23024.483796615|-23024.483796615|-23024.483796615|-23049.322231888|-23049.322231888|-23049.322231888|-23049.322231888|-23178.904628362|-23178.904628362|-23178.904628362|-23690.090971618|22530.341009712|22530.341009712|22530.341009712|22530.341009712|22530.341009712|22530.341009712|22493.241095861|22369.767450262|22197.818868347|21934.728972642|-22762.478170187||-22762.478170187|-22762.478170187|-22762.478170187|-22762.478170187|-22762.478170187|-22762.478170187|-22762.478170187|-22762.478170187|-22762.478170187|-22762.478170187|-22762.478170187|-22762.478170187|-22762.478170187|-22762.478170187|-22762.478170187|-22762.478170187|-22762.478170187|-22762.478170187|-22762.478170187|-22772.079993841|-22772.079993841|-22772.079993841|-22772.079993841|-22772.079993841||-22772.079993841|-22772.079993841||-22959.361125969|-23062.23708007|-23432.682367612|-23554.890288939|-23554.890288939|-23554.890288939|-23554.890288939|-23554.890288939|-23554.890288939|-23554.890288939|-23554.890288939|-23554.890288939|-23600.015576586|-23600.015576586|-23600.015576586|-23600.015576586|-23762.244629366|22763.857569575|22763.857569575|22763.857569575|22763.857569575|22763.857569575|22763.857569575|22763.857569575|22763.857569575|22763.857569575|22763.857569575|22763.857569575|22763.857569575|22763.857569575|22763.857569575||22763.857569575|22763.857569575|22763.857569575|22763.857569575|22763.857569575|22763.857569575|22763.857569575|22763.857569575|22763.857569575|22763.857569575|22763.857569575|22763.857569575|22684.397625049|22573.129522624|22523.635558992|22418.147103873|22418.147103873|22418.147103873|22418.147103873|22326.979364077|22326.979364077|22326.979364077|22299.855326404|22179.002446005|22164.319775075|21961.587944528|21835.320265877|21835.320265877|21835.320265877|21693.156740732|21499.737958452|21407.419563211|21401.094217153||21401.094217153|21401.094217153|21312.231204823|21307.762753622|21193.678233191|20887.037501178|20887.037501178|20887.037501178|20887.037501178|20887.037501178|20757.993816413|20679.873120667|20627.425863241|20429.568016448|20052.339189395|20052.339189395|20052.339189395|20052.339189395|20052.339189395|20052.339189395||20052.339189395|20024.14944655|19841.447474521|19841.447474521|19725.221803287|19706.671686812|19680.398987951|19638.57634946|19334.970791934|19157.841136003|19089.561657191|19039.851602608|19000.504886341|19000.504886341|19000.504886341|19000.504886341|19000.504886341|19000.504886341|19000.504886341|19000.504886341|19000.504886341||19000.504886341|18858.683163642|18745.820268631|18723.488123999|18627.517186388|18513.42687137|-19435.571486285|-19435.571486285|-19435.571486285|-19435.571486285|-19435.571486285|-19435.571486285|-19435.571486285|-19435.571486285|-19435.571486285|-19435.571486285|-19435.571486285|-19435.571486285|-19435.571486285||-19435.571486285|-19435.571486285|-19435.571486285
01067|17954|/indices/cnx-infrastructure|INDICES:IN||8396.8622728302|8396.8622728302|8343.4784739344|8343.4784739344|8343.4784739344|8311.084885355|8311.084885355|8246.480222009||8119.1089380829|8062.7347575921|8006.943621717||-8374.7424931306||-8374.7424931306|-8374.7424931306|-8374.7424931306|8148.5981492335|8148.5981492335|8148.5981492335|8148.5981492335||8148.5981492335|8148.5981492335|8148.5981492335|8148.5981492335|8131.4812877768|7987.7324638492|7875.216436612|7758.5234983623|7659.4541149338|-8039.8876810764||-8039.8876810764|-8039.8876810764|-8039.8876810764|-8039.8876810764|-8039.8876810764|-8039.8876810764|-8039.8876810764|-8039.8876810764|-8043.8810334443|-8102.7008227506|-8201.7121771881||-8258.9272400615|-8309.5472806427|-8309.5472806427|-8309.5472806427|-8309.5472806427|-8309.5472806427|-8309.5472806427|-8385.2030920167|-8385.2030920167|-8385.2030920167|-8484.1568811065|-8484.1568811065|-8484.1568811065|-8484.1568811065|-8484.1568811065|-8484.1568811065|-8484.1568811065|-8484.1568811065|-8484.1568811065|-8484.1568811065|-8484.1568811065|-8508.9845332212|-8508.9845332212|-8508.9845332212|-8508.9845332212|-8508.9845332212|-8508.9845332212|-8508.9845332212|-8508.9845332212|-8508.9845332212|-8508.9845332212|-8508.9845332212|-8650.182358961|-8761.2279574393|-8782.4448945404|-8782.4448945404|-8782.4448945404|-8782.4448945404|-8782.4448945404|-8782.4448945404|-8782.4448945404|-8813.6139561734|-8875.2304037924|-8875.2304037924||-8908.8897390228|-8909.6885229593|-8963.9841010312|8586.5147195015|8586.5147195015|8586.5147195015|8586.5147195015|8585.3682568553|8585.3682568553|8585.3682568553|8579.4570614148|8579.4570614148|8568.2299597317|8492.4142564727|8482.4575180426|8451.0471988668|8322.9215295568|8282.4509859301|8282.4509859301|8282.4509859301|8282.4509859301|8282.4509859301|-8713.9658208039|-8713.9658208039||-8816.1585895342|-8816.1585895342||-8837.2507548644|-8910.8760557521|-9033.0402898113|-9052.7585381401|-9052.7585381401|-9052.7585381401|-9052.7585381401|-9052.7585381401|-9117.0240664401|-9117.0240664401|-9117.0240664401|-9117.0240664401|-9117.0240664401|-9117.0240664401|-9173.9041818952|-9225.4322181648|-9274.4940227873|-9423.3602748852|-9486.610618589|-9486.610618589|-9499.2996637823|-9499.2996637823|-9499.2996637823|-9499.2996637823|-9499.2996637823|-9499.2996637823|-9499.2996637823|-9499.2996637823|-9499.2996637823|-9610.464144654|-9731.6657271329||9354.081454443|9354.081454443|9354.081454443|9341.2042744679|9307.3461122561|9288.5009428713|9218.676503364|9081.5203417696|-9402.798931323|-9402.798931323|-9402.798931323|-9402.798931323|-9402.798931323|-9402.798931323|-9402.798931323|-9402.798931323|-9402.798931323|9175.7744029161|9175.7744029161|9175.7744029161|9175.7744029161|9175.7744029161|9166.8054889172|-9419.5796322709|-9419.5796322709|-9419.5796322709|-9419.5796322709|-9419.5796322709|-9419.5796322709|-9419.5796322709|-9419.5796322709|-9419.5796322709|-9419.5796322709||-9419.5796322709|-9491.4161712733|-9521.6764424738|-9563.1921864931|-9563.1921864931|-9563.1921864931|-9563.1921864931|-9563.1921864931|9164.3498336602|9164.3498336602|9098.0497283724|9053.0383266638|9034.4991004727|9034.4991004727|9034.4991004727|9034.4991004727|9034.4991004727|9034.4991004727|9034.4991004727|9034.4991004727||9034.4991004727|8981.4961793446|8941.6064319107|8938.5821791195|8929.1629610561|8929.1629610561|8898.3343338992|8838.585620565|8811.0590554021|8778.0932321308|8760.5421763259|8745.4749767337|8729.269559652|8635.1720150647|8544.0340557752|8544.0340557752|8544.0340557752|8544.0340557752|8544.0340557752|8544.0340557752|8544.0340557752||8448.0548753405|8391.8386961249|-8962.2604930967|-8962.2604930967|-8962.2604930967|-8962.2604930967|-8962.2604930967|-8962.2604930967|-9197.9341036578|8705.9089386441|8526.1215647912|8526.1215647912|8526.1215647912|8526.1215647912|8526.1215647912|8526.1215647912|8434.0290607055|8345.7462653672|8330.35728704||-8625.343613014|-8625.343613014|-8625.343613014
01068|17955|/indices/cnx-it|INDICES:IN||33401.606456461|33351.110689471|32968.187121453|32968.187121453|32857.293199184|32402.324691801|-35043.60497548|-35043.60497548||-35043.60497548|-35043.60497548|-35043.60497548||-35043.60497548||-35043.60497548|-35043.60497548|-35043.60497548|-36544.403531783|-37667.446415523|-38232.83940137|-38232.83940137||-38232.83940137|-38232.83940137|-38232.83940137|-38232.83940137|-38232.83940137|-38232.83940137|-38232.83940137|-38232.83940137|-38232.83940137|-38232.83940137||-38638.40988173|-38931.176344283|-39324.527752329|-39454.783143562|-39454.783143562|-39454.783143562|-39454.783143562|-39454.783143562|-39919.222807083|-40239.277294328|-40991.212835712||-41350.603020583|-41883.004007245|-42622.589304925|-42869.399574916|-43149.435105767|-43149.435105767|-43149.435105767|-43515.865395296|-43828.954822898|-44190.142511554|-44593.153657613|-44593.153657613|-44593.153657613|-44593.153657613|-44593.153657613|-44593.153657613|-44593.153657613|-44674.525949109|-44674.525949109|-44674.525949109|-44674.525949109|-44674.525949109|-44674.525949109|-44674.525949109|-44674.525949109|-44674.525949109|-44674.525949109|-44839.756045885|-45524.970053178|-45524.970053178|-45524.970053178|-45524.970053178|-45524.970053178|-45524.970053178|-45524.970053178|-45524.970053178|-45524.970053178|-45524.970053178|-45524.970053178|-45524.970053178|-45524.970053178|-45854.951382203|-45854.951382203|-45919.085303142||-46126.026855921|-46301.413737482|-46853.67680264|43822.933508145|43822.933508145|43822.933508145|43822.933508145|43795.950752726|43795.950752726|43328.354351987|43113.486172347|42671.46618976|42582.763648345|42299.861736008|41995.392744459|41995.392744459|41995.392744459|41995.392744459|41995.392744459|41995.392744459|41688.862815024|41189.495141693|40481.674437814|40481.674437814||40481.674437814|40481.674437814||40481.674437814|40481.674437814|40481.674437814|40043.170037674|-42291.487625274|-42291.487625274|-42291.487625274|-42291.487625274|-42291.487625274|-42638.297665235|-43122.102874567|-43733.470609089|-43733.470609089|-43733.470609089|-43733.470609089|-43733.470609089|-43733.470609089|-43733.470609089|-44063.911541012|41616.052701018|41616.052701018|41616.052701018|41616.052701018|41616.052701018|41616.052701018|41616.052701018|41616.052701018|41616.052701018|41616.052701018|41616.052701018|41616.052701018||41616.052701018|41616.052701018|41616.052701018|41616.052701018|41616.052701018|41616.052701018|41616.052701018|41616.052701018|41616.052701018|41616.052701018|41616.052701018|41616.052701018|41358.281646964|41331.153460128|41331.153460128|41331.153460128|41331.153460128|41331.153460128|41331.153460128|41331.153460128|41331.153460128|41331.153460128|40898.984096323|40639.914837928|40334.528639364|40113.475614919|39858.68827653|39858.68827653|39858.68827653|39671.302729131|39618.754768479|38977.948657685|38422.620904372||-40785.68309145|-40785.68309145|-40785.68309145|-40785.68309145|-40785.68309145|-40785.68309145|-40785.68309145|-40785.68309145|38979.982186583|38979.982186583|38979.982186583|38972.240836059|38972.240836059|38514.372630343|38235.572391698|38235.572391698|38235.572391698|38235.572391698|38235.572391698|37579.193499456||37352.563348094|37352.563348094|36724.635273924|36252.161477755|36252.161477755|36252.161477755|36214.605635005|36086.341330561|36018.538110346|35600.929497607|35525.095492132|34882.830277717|34627.702261699|34012.686106749|34009.293373818|33870.303391833|33870.303391833|33870.303391833|33361.598820787|33240.591354694|33175.685706604||33174.938131224|33174.938131224|32917.224659694|32801.868668454|32801.868668454|32801.868668454|31881.638364254|-33643.688410257|-33643.688410257|-33929.673264013|-33929.673264013|-34274.540512599|-34274.540512599|-34274.540512599|-34274.540512599|-34274.540512599|-34274.540512599|-34274.540512599|-34274.540512599||-34274.540512599|-34274.540512599|-34274.540512599
01069|17965|/indices/cnx-commodities|INDICES:IN||8172.0604689906|8172.0604689906|8172.0604689906|8172.0604689906|8172.0604689906|8137.6217089197|8137.6217089197|8035.6765732788||7911.0267046848|7870.6689947887|7814.3017585325||-8304.1702577966||-8304.1702577966|-8304.1702577966|-8304.1702577966|8136.402836854|8136.402836854|8136.402836854|8136.402836854||8136.402836854|8136.402836854|8136.402836854|8136.402836854|8116.3143499767|8025.3077738456|7915.2191953319|7857.3160330077|7719.5090253905|7629.0325162759||7600.0213458455|7600.0213458455|7600.0213458455|7600.0213458455|7600.0213458455|7503.8540127449|-8039.8528735575|-8039.8528735575|-8039.8528735575|-8062.6920491785|-8164.4189815091||-8173.5824103025|-8173.5824103025|-8173.5824103025|-8173.5824103025|-8173.5824103025|-8173.5824103025|-8173.5824103025|-8211.3107158643|7728.38277713|7728.38277713|7728.38277713|7728.38277713|7728.38277713|7728.38277713|7728.38277713|7728.38277713|7728.38277713|7728.38277713|7728.38277713|7728.38277713|7728.38277713|7728.38277713|7728.38277713|7728.38277713|7728.38277713|7728.38277713|7727.894790344|-8129.9054609311|-8129.9054609311|-8129.9054609311|-8129.9054609311|-8129.9054609311|-8318.2866395328|-8434.2435371979|-8449.8018329177|-8449.8018329177|-8449.8018329177|-8449.8018329177|-8449.8018329177|-8449.8018329177|-8449.8018329177|-8488.1044671308|-8567.42998518|-8584.4421439066||-8632.635422483|-8664.8699247207|-8695.4693499501|-8701.2969990765|-8845.1937685052|8435.461216773|8435.461216773|8435.461216773|8435.461216773|8435.461216773|8386.1873762756|8377.657902893|8364.5870144992|8290.9901293007|8290.9901293007|8258.9998289973|-8672.6547206777|-8672.6547206777|-8672.6547206777|-8672.6547206777|-8672.6547206777|-8672.6547206777|-8672.6547206777|-8672.6547206777||-8882.4335985412|-8882.4335985412||-8908.9514484659|-9001.7016962121|-9151.0124641072|-9190.4502639386|-9291.0472396175|-9291.0472396175|-9291.0472396175|-9291.0472396175|-9291.0472396175|-9291.0472396175|-9291.0472396175|-9291.0472396175|-9291.0472396175|-9291.0472396175|-9334.638317457|-9390.1881234037|-9390.1881234037|-9562.9227846846|-9634.0212209648|-9634.0212209648|-9689.645269388|-9735.5451452401|-9758.1531210135|-9758.1531210135|-9758.1531210135|-9758.1531210135|-9758.1531210135|-9758.1531210135|-9862.600798522|9498.6351797278|9498.6351797278||9498.6351797278|9498.6351797278|9463.8283138469|9318.845587434|9282.4584760552|9249.8125862419|-9531.1295071713|-9531.1295071713|-9531.1295071713|-9531.1295071713|-9531.1295071713|-9531.1295071713|-9531.1295071713|-9531.1295071713|-9531.1295071713|-9531.1295071713|-9531.1295071713|-9572.6362920648|-9572.6362920648|-9572.6362920648|-9572.6362920648|-9572.6362920648|-9572.6362920648|-9572.6362920648|-9572.6362920648|-9572.6362920648|-9572.6362920648|-9572.6362920648|-9572.6362920648|-9572.6362920648|-9572.6362920648|-9572.6362920648|-9572.6362920648||-9572.6362920648|-9695.9763596726|-9710.1150632647|-9741.6152702018|-9741.6152702018|-9741.6152702018|-9741.6152702018|-9741.6152702018|9282.8134504164|9282.8134504164|9187.2345629626|9146.1532629815|9146.1532629815|9146.1532629815|9146.1532629815|9146.1532629815|9146.1532629815|9146.1532629815|9146.1532629815|9146.1532629815||9146.1532629815|9060.7957262295|9035.067638167|9035.067638167|9035.067638167|9035.067638167|9007.2890749598|8985.7245689658|8973.1382472016|8919.806440033|8893.7599225193|8874.1939677298|-9290.1979731036|-9290.1979731036|-9290.1979731036|-9290.1979731036|-9290.1979731036|-9290.1979731036|-9290.1979731036|-9290.1979731036|-9290.1979731036||-9290.1979731036|-9290.1979731036|-9290.1979731036|-9290.1979731036|-9290.1979731036|-9290.1979731036|-9290.1979731036|-9290.1979731036|-9484.4835334831|8864.5069029007|8758.9397929657|8758.9397929657|8758.9397929657|8758.9397929657|8758.9397929657|8758.9397929657|8662.6085590244|8654.1368429264|8541.4299339807||-8892.7517957862|-8892.7517957862|-8892.7517957862
01070|17957|/indices/cnx-metal|INDICES:IN||8151.5585329977|8151.5585329977|8151.5585329977|8151.5585329977|8151.5585329977|8068.2747851438|8068.2747851438|7887.9385633542||-8591.8837329157|-8591.8837329157|-8591.8837329157||-8591.8837329157||-8591.8837329157|-8591.8837329157|-8591.8837329157|-9287.2122857049|8735.748277531|8735.748277531|8735.748277531||8735.748277531|8735.748277531|8735.748277531|8735.748277531|8735.748277531|8688.8900132289|8624.7997759835|8571.1131951032|8381.0176451667|8289.1439175445||8289.1439175445|8289.1439175445|8289.1439175445|8289.1439175445|8271.3213124626|8166.6294747848|8101.2280066737|8101.2280066737|8101.2280066737|8101.2280066737|8101.2280066737||8101.2280066737|8101.2280066737|8101.2280066737|8101.2280066737|8101.2280066737|8101.2280066737|8101.2280066737|8101.2280066737|8101.2280066737|8101.2280066737|8101.2280066737|8101.2280066737|8101.2280066737|8101.2280066737|8101.2280066737|8101.2280066737|8101.2280066737|8101.2280066737|8101.2280066737|8101.2280066737|8101.2280066737|8101.2280066737|8101.2280066737|8101.2280066737|8101.2280066737|8101.2280066737|8053.8731866687|-8589.7377507778|-8589.7377507778|-8589.7377507778|-8589.7377507778|-8589.7377507778|-8780.1808341975|-8898.8616256709|-8968.4211747906|-9002.1677875277|-9068.0698398745|-9081.4668002662|-9081.4668002662|-9081.4668002662|-9105.8239512506|-9165.5319835945|-9284.3830308168|-9302.1812321575||-9361.934604741|-9445.0331328719|-9446.5609363677|-9446.5609363677|9048.3124139876|9048.3124139876|9048.3124139876|9048.3124139876|9048.3124139876|9048.3124139876|9014.0993510453|8891.5246695642|-9404.5745678348|-9404.5745678348|-9404.5745678348|-9404.5745678348|-9404.5745678348|-9404.5745678348|-9404.5745678348|-9404.5745678348|-9404.5745678348|-9404.5745678348|-9404.5745678348|-9404.5745678348||-9537.4762201844|-9537.4762201844||-9537.4762201844|-9616.2879226007|-9798.7897878536|-9798.7897878536|-9798.7897878536|-9798.7897878536|-9798.7897878536|-9798.7897878536|-9798.7897878536|-9798.7897878536|-9798.7897878536|-9798.7897878536|-9798.7897878536|-9798.7897878536|-9798.7897878536|-9870.3030520422|-9993.4807132067|-10128.903754691|-10238.820192754|-10238.820192754|-10238.820192754|9738.0353322519|9738.0353322519|9738.0353322519|9738.0353322519|9738.0353322519|9738.0353322519|9738.0353322519|9738.0353322519|9738.0353322519|9738.0353322519||9724.6133900294|9724.6133900294|9634.5953899632|9368.9695413654|9365.3301978713|9193.4027480688|-9483.7167453544|-9483.7167453544|-9483.7167453544|-9483.7167453544|-9483.7167453544|-9483.7167453544|-9483.7167453544|-9483.7167453544|-9483.7167453544|-9483.7167453544|-9483.7167453544|-9506.1544962086|-9506.1544962086|-9506.1544962086|-9506.1544962086|-9506.1544962086|-9506.1544962086|-9506.1544962086|-9506.1544962086|-9506.1544962086|-9506.1544962086|-9506.1544962086|-9506.1544962086|-9506.1544962086|-9506.1544962086|-9506.1544962086|-9506.1544962086||-9506.1544962086|-9621.9679190549|-9621.9679190549|-9621.9679190549|-9621.9679190549|-9621.9679190549|-9621.9679190549|-9621.9679190549|-9715.9023673695|-9715.9023673695|-9715.9023673695|-9715.9023673695|-9715.9023673695|-9715.9023673695|-9715.9023673695|-9793.1223285426|-9793.1223285426|-9801.2941779813|-9958.1357836946|-10113.478398984||-10170.376658419|-10170.376658419|-10208.223956403|-10258.823655986|-10276.634140332|-10315.840507927|-10315.840507927|-10315.840507927|-10315.840507927|-10315.840507927|-10315.840507927|-10315.840507927|-10315.840507927|-10315.840507927|-10315.840507927|-10315.840507927|-10315.840507927|-10315.840507927|-10315.840507927|-10315.840507927|-10315.840507927||-10315.840507927|-10315.840507927|-10315.840507927|-10315.840507927|-10315.840507927|-10315.840507927|-10315.840507927|-10315.840507927|-10316.131488842|9397.253695123|9334.1943560156|9334.1943560156|9334.1943560156|9334.1943560156|9334.1943560156|9334.1943560156|9283.1454060088|9283.1454060088|9153.1391012945||8866.646635987|8788.2156036008|8788.2156036008
01071|17962|/indices/cnx-realty|INDICES:IN||821.44642026068|821.44642026068|821.44642026068|821.44642026068|821.44642026068|821.44642026068|799.68493988383|-865.91590701813||-865.91590701813|-865.91590701813|-865.91590701813||-865.91590701813||-865.91590701813|-865.91590701813|-865.91590701813|804.88767971047|804.88767971047|804.88767971047|804.88767971047||804.88767971047|804.88767971047|804.88767971047|804.88767971047|804.88767971047|-873.59664893721|-873.59664893721|-873.59664893721|-873.59664893721|-873.59664893721||-874.25495686577|-874.25495686577|-874.25495686577|-874.25495686577|-874.25495686577|-874.25495686577|-874.25495686577|-874.25495686577|-874.25495686577|-874.35272985085|-895.14470593779||-909.38022949794|-910.47761372094|-910.47761372094|-910.47761372094|-910.47761372094|-910.47761372094|-910.47761372094|-922.36682964437|-930.07700513328|-936.98557210989|-960.82006588057|872.46342663725|872.46342663725|872.46342663725|872.46342663725|872.46342663725|855.36770847064|-941.76553144997|-941.76553144997|-941.76553144997|-941.76553144997|-941.76553144997|-956.36724970678|-961.05529576252|-974.1058665482|-993.7164302515|-993.7164302515|-993.7164302515|-993.7164302515|-993.7164302515|-993.7164302515|-1013.7126867161|-1056.1391065237|-1075.8851095435|-1085.172379202|-1086.1109558679|-1104.4816149183|-1109.3411894487|-1109.3411894487|-1112.7152199929|-1115.9224422447|-1133.7332623791|-1136.4099107892|-1136.4099107892||-1136.4099107892|-1136.4099107892|-1136.4099107892|1061.3919725049|1061.3919725049|1061.3919725049|1041.4660900553|1035.9028809699|1035.9028809699|1035.6337484952|1025.4235660363|1013.887336286|1006.6306482167|1006.6306482167|996.55626358934|983.76254086966|962.15010373322|959.61364366056|959.61364366056|957.34028815637|957.34028815637|952.42255528116|-1027.0909920917|-1027.0909920917||-1027.0909920917|-1027.0909920917||-1027.0909920917|-1032.4344288758|-1047.522181585|-1047.522181585|-1055.1867839312|-1055.1867839312|-1055.1867839312|-1055.1867839312|-1061.6218069003|-1061.6218069003|-1061.6218069003|-1061.6218069003|-1061.6218069003|-1061.6218069003|-1061.6218069003|-1073.315522691|-1073.315522691|-1096.881118691|-1101.5592447914|-1101.5592447914|-1101.5592447914|-1101.5592447914|-1101.5592447914|-1101.5592447914|-1101.5592447914|-1101.5592447914|-1101.5592447914|-1101.5592447914|-1110.2991174765|-1110.6406514984|-1141.5674190369||1063.2853658403|1063.2853658403|1063.2853658403|1063.2853658403|1060.987271075|1060.987271075|1051.9191995777|1030.8296417834|-1083.7817023718|-1083.7817023718|-1083.7817023718|-1083.7817023718|-1083.7817023718|-1083.7817023718|-1085.915731585|-1087.0203756667|-1087.0203756667|-1088.2397222564|-1088.2397222564|-1088.2397222564|-1088.2397222564|-1088.2397222564|-1088.2397222564|-1088.2397222564|-1088.2397222564|-1088.2397222564|-1088.2397222564|-1088.2397222564|-1088.2397222564|-1088.2397222564|-1088.2397222564|-1088.2397222564|-1088.2397222564||-1088.2397222564|-1088.2397222564|-1088.2397222564|-1088.2397222564|-1088.2397222564|-1088.2397222564|-1088.2397222564|-1088.2397222564|-1132.9080138787|1060.1760573843|1060.1760573843|1060.1760573843|1060.1760573843|1060.1760573843|1060.1760573843|1060.1760573843|1060.1760573843|1060.1760573843|1060.1760573843|1060.1760573843||1060.1760573843|1060.1760573843|1060.1760573843|1060.1760573843|1060.1760573843|1060.1760573843|1058.7931748742|1058.7931748742|1058.7931748742|1058.7931748742|1058.7931748742|1058.7931748742|1058.7931748742|1058.7931748742|1058.7931748742|1058.7931748742|1058.7931748742|1058.7931748742|1058.7931748742|1058.7931748742|1058.7931748742||1044.6729924275|1023.8643872024|1001.8187676273|999.7319531796|-1087.3386460251|-1087.3386460251|-1087.3386460251|-1087.3386460251|-1112.0151486867|1002.3970407387|974.45334613216|974.45334613216|974.45334613216|974.45334613216|974.45334613216|964.95376743092|959.72363793865|950.07903605054|931.98782868463||918.92258946187|915.98086836847|915.98086836847
01072|17952|/indices/cnx-energy|INDICES:IN||32834.387024773|32834.387024773|32834.387024773|32834.387024773|32834.387024773|32555.877355044|32555.877355044|32087.258693104||31386.910700671|31096.932245537|-33282.265526614||-33282.265526614||-33282.265526614|-33282.265526614|-33282.265526614|32142.654348321|32142.654348321|32142.654348321|32142.654348321||32142.654348321|32142.654348321|32142.654348321|32142.654348321|32142.654348321|31483.30517869|30955.954647329|30593.491600331|30031.60232068|-31985.459215231||-31985.459215231|-31985.459215231|-31985.459215231|-31985.459215231|-31985.459215231|-31985.459215231|-31985.459215231|-31985.459215231|-31985.459215231|-32365.134913625|-32791.72701507||-32791.72701507|-32791.72701507|-32791.72701507|-32791.72701507|-32791.72701507|-32791.72701507|-32791.72701507|-33293.993883932|-33328.111722543|-33328.111722543|-34014.365021576|-34305.497351868|-34305.497351868|-34305.497351868|-34305.497351868|-34305.497351868|-34305.497351868|-34305.497351868|-34305.497351868|-34305.497351868|-34305.497351868|-34843.792305027|-35091.405374749|-35091.405374749|-35091.405374749|-35091.405374749|-35091.405374749|-35091.405374749|-35091.405374749|-35091.405374749|-35091.405374749|-35091.405374749|-35951.400503193|-36496.106944662|-36496.106944662|-36496.106944662|-36496.106944662|-36496.106944662|-36496.106944662|-36496.106944662|-36496.106944662|-36496.106944662|-36783.895737124|-36867.476600277||-37002.30620501|-37002.30620501|-37255.289663553|-37299.209435198|-37824.02480647|-38139.290270897|-38139.290270897|-38139.290270897|-38139.290270897|-38139.290270897|-38139.290270897|-38139.290270897|-38139.290270897|-38139.290270897|-38139.290270897|-38139.290270897|-38139.290270897|-38139.290270897|-38139.290270897|-38139.290270897|-38139.290270897|-38139.290270897|-38139.290270897|-38139.290270897||-39141.349992041|-39141.349992041||-39317.091788031|-39725.078983229|-40291.23489456|-40477.507738748|-40795.332383331|-40844.804650702|-40844.804650702|-40844.804650702|-41183.723266405|-41210.101690835|-41210.101690835|-41210.101690835|-41210.101690835|-41210.101690835|-41550.224751969|-41812.758519021|-41812.758519021|-42640.442842315|-42855.37614599|-42855.37614599|-43129.230439989|-43227.480002766|-43344.823918004|-43590.019848129|-43630.129236808|-43630.129236808|-43630.129236808|-43630.129236808|-43792.279664162|-44390.156007055|-44881.792698811||42644.541744922|42644.541744922|42644.541744922|42344.261009983|42266.722519773|41978.822765026|-43550.618436845|-43550.618436845|-43550.618436845|-43550.618436845|-43550.618436845|-43550.618436845|-43550.618436845|-43550.618436845|-43550.618436845|-43550.618436845|-43550.618436845|-44198.759634689|-44650.621165279|-44661.597301699|-44773.093549215|-44773.093549215|-44773.093549215|-44773.093549215|-44773.093549215|-44773.093549215|-44773.093549215|-44773.093549215|-44773.093549215|-44773.093549215|-44773.093549215|-44773.093549215|-44773.093549215||-44787.803162322|42420.189510745|42420.189510745|42420.189510745|42420.189510745|42420.189510745|42420.189510745|42420.189510745|42420.189510745|42420.189510745|41666.451886939|41577.900751113|41562.544990509|41562.544990509|41562.544990509|41562.544990509|41562.544990509|41562.544990509|41562.544990509|41562.544990509||41562.544990509|41207.696039802|40962.27294353|40892.672411214|40791.467097177|40791.467097177|40635.87316353|40171.341709478|-41890.199112308|-41890.199112308|-41890.199112308|-41890.199112308|-41890.199112308|-41890.199112308|-41890.199112308|-41890.199112308|-41890.199112308|-41890.199112308|-41890.199112308|-41890.199112308|-41890.199112308||-41890.199112308|-41890.199112308|-41890.199112308|-41890.199112308|-41890.199112308|-41890.199112308|-41890.199112308|-41890.199112308|-43502.656565759|40357.998998115|39658.109576832|39658.109576832|39658.109576832|39658.109576832|39658.109576832|39658.109576832|39303.998922174|39070.197587138|-41019.042115999||-41019.042115999|-41019.042115999|-41019.042115999
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR||1467.5886474723|1460.4429253599|-1523.2688150293|-1523.2688150293|-1523.2688150293|-1523.2688150293|-1523.2688150293|-1523.2688150293|-1523.2688150293|-1523.2688150293|-1523.2688150293|-1523.2688150293|-1523.2688150293|-1523.2688150293|-1523.2688150293|-1523.2688150293|-1559.6130890191|-1569.9107022087|-1608.5207289698|-1608.5207289698|-1642.5263416505|-1648.9187541776|-1655.6796514517|-1682.9453269548|1603.0900331026|1603.0900331026|1593.9400365094|1548.0767386996|1545.4647327455|1545.4647327455|1526.6085463665|-1610.4536624804|-1610.4536624804|-1610.4536624804|-1610.4536624804|-1610.4536624804|-1610.4536624804|-1610.4536624804|-1610.4536624804|-1610.4536624804|-1610.4536624804|-1610.4536624804||-1610.4536624804|-1610.4536624804|-1610.4536624804|-1610.4536624804|-1610.4536624804|-1610.4536624804|-1610.4536624804|-1610.4536624804|-1610.4536624804|-1610.4536624804|-1610.4536624804|-1610.4536624804|-1610.4536624804|1531.0753762935|1531.0753762935|1531.0753762935|1531.0753762935|1531.0753762935|1531.0753762935|1531.0753762935|1531.0753762935|||||1531.0753762935|1531.0753762935|1531.0753762935|1531.0753762935|1531.0753762935|1531.0753762935|1531.0753762935|1531.0753762935|1519.6092912592|1513.5315738624|1513.5315738624|1500.0468482912|1481.0015403768|1481.0015403768|1472.5169783132|1472.5169783132|1472.5169783132|||1472.5169783132|1472.5169783132|1472.5169783132||1472.5169783132|1472.5169783132|1472.5169783132|1472.5169783132|1472.5169783132|-1581.1096105383|-1581.1096105383|-1581.1096105383|-1581.1096105383|-1581.1096105383|-1581.1096105383|-1581.1096105383|-1581.6936015401|-1581.6936015401|-1581.6936015401|-1581.6936015401|-1581.6936015401|-1581.6936015401|-1581.6936015401|-1581.6936015401|-1581.6936015401|-1581.6936015401|-1581.6936015401|-1581.6936015401|-1581.6936015401|-1581.6936015401|-1581.6936015401|-1581.6936015401|-1583.5768099285|-1583.5768099285|-1592.9008087236|-1592.9008087236|-1592.9008087236|-1592.9008087236|-1615.9553491677|-1615.9553491677|-1615.9553491677|-1615.9553491677|-1615.9553491677|-1619.5548394616|-1629.9870666326|1551.6725884118|1551.6725884118|1551.6725884118|1551.6725884118|1551.6725884118|1551.6725884118|1551.6725884118|1551.6725884118|1551.6725884118|1551.6725884118|1551.6725884118|1551.6725884118|1551.6725884118||1551.6725884118|1551.6725884118|1551.6725884118||1551.6725884118||1551.6725884118|1551.6725884118|1543.7309313015|1543.7309313015|1525.1176675376|-1623.413765463|-1623.413765463|-1623.413765463||||-1623.413765463|-1623.413765463|-1623.413765463|-1637.00126692|-1637.00126692|-1637.8416977633|-1637.8416977633|-1637.8416977633|-1639.2734017686|-1639.2734017686|-1639.2734017686|-1639.2734017686|-1639.2734017686|-1639.2734017686|-1639.2734017686|-1639.2734017686|-1639.2734017686|-1639.2734017686|-1639.2734017686|-1639.2734017686|-1639.2734017686||-1639.2734017686|-1639.2734017686|-1639.2734017686|-1639.2734017686|-1639.2734017686|-1639.2734017686|-1639.2734017686|-1639.2734017686|-1703.5420745562|-1726.8471584199|-1726.8471584199|-1726.8471584199|-1726.8471584199|-1726.8471584199|-1739.6462770963|-1752.335223493|-1752.335223493|-1752.335223493|-1756.9091662401|-1781.4873982529|-1805.4060148773|-1812.3344826762|-1816.1277373703|-1818.3192959312|-1818.3192959312|-1819.6403499713|1724.9209562087|1724.9209562087|1724.9209562087|1724.9209562087|1724.9209562087|1724.9209562087|1724.9209562087|1724.9209562087|1715.0260922936|1710.4978635076|1698.0554535393|1692.3001276117|1692.3001276117|1692.3001276117|1692.3001276117|1684.3656406514|1665.0263371062|1640.9912928563|1640.9912928563|1630.635928152|1627.6171296415|1619.3375275824|1619.3375275824||1617.9769267395|1617.9769267395|1617.9769267395|1617.9769267395|1617.9769267395|1617.9769267395|1617.9769267395|1617.9769267395|1617.9769267395|1617.9769267395|1616.7325833462|-1723.3447617037|-1723.3447617037|-1723.3447617037|-1723.3447617037|
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR||934.23992460508|930.60771855534|917.40635584925|911.93207019274|907.06784315578|904.15314346411|901.33851131971|895.19114308418|888.43958796463|882.18842632463|875.66935064716|862.52707526334|-910.59388166007|-910.59388166007|-910.59388166007|-910.59388166007|-912.84063814368|-912.84063814368|875.91252668627|875.91252668627|875.91252668627|875.91252668627|875.91252668627|875.91252668627|875.91252668627|875.91252668627|875.91252668627|875.91252668627|873.50782858804|871.51706024756|862.41281908475|859.52589436066|856.4115399309|851.08089812454|851.08089812454|851.08089812454|851.08089812454|851.08089812454|850.50307733392|850.50307733392|850.50307733392|850.50307733392||850.50307733392|850.50307733392|850.50307733392|848.46227194612|848.46227194612|848.46227194612|842.45811045771|-869.16490318413|-869.16490318413|-869.16490318413|-869.16490318413|-869.16490318413|-869.16490318413|-869.16490318413|-869.16490318413|-869.16490318413|-869.16490318413|-869.16490318413|-869.16490318413|-869.16490318413|-869.16490318413|||||-869.16490318413|-872.63908447897|-872.63908447897|-872.63908447897|-872.63908447897|-872.63908447897|-872.63908447897|-872.63908447897|-874.02017781548|-874.02017781548|-874.02017781548|-874.02017781548|-874.02017781548|-874.02017781548|-874.02017781548|-874.02017781548|-874.15800600375|||-883.94220447899|-886.79687691134|-888.75628393184||-888.75628393184|-888.75628393184|-888.75628393184|-888.75628393184|-888.75628393184|-888.75628393184|-888.75628393184|-888.75628393184|-888.75628393184|-888.75628393184|-888.75628393184|-888.75628393184|-901.43540907233|-901.43540907233|-901.43540907233|-901.43540907233|-901.43540907233|-901.43540907233|-901.43540907233|-901.43540907233|-901.43540907233|-901.43540907233|-901.43540907233|-901.43540907233|-901.43540907233|-901.43540907233|-901.43540907233|-901.43540907233|-902.53358777342|-902.53358777342|-902.53358777342|-902.53358777342|-902.53358777342|-902.53358777342|-902.53358777342|-902.53358777342|-902.53358777342|-902.53358777342|-902.53358777342|-902.53358777342|-902.53358777342|-902.53358777342|-902.53358777342|-902.53358777342|-902.53358777342|-902.53358777342|-902.53358777342|-902.53358777342|-902.53358777342|-902.53358777342|-902.53358777342|-902.53358777342|-902.53358777342|-902.53358777342||-902.53358777342|856.96792324577|856.96792324577||856.96792324577||856.96792324577|855.23881730541|850.48111309766|850.48111309766|850.48111309766|850.48111309766|850.48111309766|850.48111309766||||850.48111309766|849.37851821242|-896.15313850926|-896.15313850926|-896.15313850926|-896.15313850926|-896.15313850926|-896.15313850926|-896.15313850926|-896.15313850926|-896.15313850926|-896.15313850926|-896.15313850926|-896.15313850926|-896.15313850926|-896.15313850926|-896.15313850926|-896.15313850926|-896.15313850926|-896.78404213832|-896.78404213832||-896.78404213832|-896.78404213832|-896.78404213832|-896.78404213832|-896.78404213832|-898.23506987808|-901.428715073|-901.428715073|862.03664801281|862.03664801281|857.15796176771|854.06327620457|853.3257720706|-896.71187610087|-896.71187610087|-896.71187610087|-896.71187610087|-896.71187610087|-896.71187610087|-896.71187610087|-896.71187610087|-896.71187610087|-901.34273180906|-901.34273180906|-901.34273180906|-901.34273180906|-901.34273180906|-901.34273180906|-901.34273180906|-901.34273180906|-909.88971408146|-920.01802405536|-932.86835097405|893.30914633176|893.30914633176|893.30914633176|893.30914633176|893.30914633176|893.30914633176|893.30914633176|893.30914633176|893.30914633176|888.68406192353|884.77872574833|884.77872574833|867.06470694042|862.40298858723|859.31938025289|859.31938025289||859.31938025289|859.31938025289|859.31938025289|856.96756022021|856.96756022021|856.96756022021|856.96756022021|856.96756022021|856.96756022021|856.96756022021|856.96231802354|851.92172945735|851.92172945735|849.80183727885|849.80183727885|
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR||862.24668824818|862.24668824818|862.24668824818|857.21246610909|-905.07316352509|-905.07316352509|-905.07316352509|-905.07316352509|-905.07316352509|-905.07316352509|-905.07316352509|-905.07316352509|-905.07316352509|-905.07316352509|-905.07316352509|-905.07316352509|-928.52571351421|-933.29413114535|-955.44645217597|-955.44645217597|-985.08768869704|-992.92132172392|-999.92038202072|-1031.9426827376|-1031.9426827376|-1031.9426827376|-1031.9426827376|-1031.9426827376|-1031.9426827376|-1031.9426827376|-1031.9426827376|-1031.9426827376|-1031.9426827376|-1031.9426827376|-1031.9426827376|-1031.9426827376|-1031.9426827376|-1031.9426827376|-1031.9426827376|-1031.9426827376|-1031.9426827376|-1031.9426827376||976.4431139079|976.4431139079|976.4431139079|976.4431139079|976.4431139079|975.17455907301|973.96832111628|972.61593785055|956.73939858286|941.93209882145|-1010.0567328466|-1010.0567328466|-1010.0567328466|-1010.0567328466|-1010.0567328466|-1010.0567328466|-1010.0567328466|-1010.0567328466|-1010.0567328466|-1010.0567328466|952.14992610847|||||952.14992610847|952.14992610847|952.14992610847|952.14992610847|952.14992610847|938.42881872295|929.5786957436|920.11577698182|918.68312853123|918.21164677793|918.21164677793|911.04631353146|897.48865430362|-961.94089074336|-961.94089074336|-961.94089074336|-961.94089074336|||-965.07793557989|-965.07793557989|-965.07793557989||-965.07793557989|-965.07793557989|-965.07793557989|-965.07793557989|-965.07793557989|-965.07793557989|-965.07793557989|-965.07793557989|-965.07793557989|-965.07793557989|-965.07793557989|-965.07793557989|-985.01938181837|-1000.4287415712|-1004.9362989627|-1004.9362989627|-1004.9362989627|-1004.9362989627|-1004.9362989627|-1004.9362989627|-1004.9362989627|-1004.9362989627|-1004.9362989627|-1004.9362989627|-1004.9362989627|-1004.9362989627|-1004.9362989627|-1004.9362989627|-1028.1781224368|-1047.8273354767|-1072.1948116353|-1091.1764454368|-1105.9869488026|-1105.9869488026|-1138.3360981704|-1146.5610549451|-1146.5610549451|-1146.5610549451|-1146.5610549451|-1146.5610549451|-1146.5610549451|-1146.5610549451|-1146.5610549451|-1146.5610549451|-1146.5610549451|-1146.5610549451|-1165.3926613302|-1165.3926613302|-1177.1935671139|-1185.3717857255|1108.7706757308|1108.7706757308|1108.7706757308|1108.7706757308||1108.7706757308|1108.7706757308|1108.7706757308||1108.7706757308||1108.7706757308|1108.7706757308|1092.193457789|1088.8411263302|1061.0896141083|-1108.328325346|-1108.328325346|-1108.328325346||||-1108.328325346|-1108.328325346|-1108.328325346|-1108.328325346|-1108.328325346|-1132.8093620945|-1132.8093620945|-1132.8093620945|-1132.8093620945|-1132.8093620945|-1132.8093620945|-1132.8093620945|-1132.8093620945|-1132.8093620945|-1132.8093620945|-1132.8093620945|-1132.8093620945|-1132.8093620945|-1132.8093620945|-1132.8093620945|-1132.8093620945||-1132.8093620945|-1132.8093620945|-1132.8093620945|-1132.8093620945|-1132.8093620945|-1144.0157722762|-1144.0157722762|-1144.0157722762|-1184.8942289185|-1184.8942289185|-1184.8942289185|-1191.6963600397|-1195.0693989729|-1195.0693989729|-1195.0693989729|-1211.1771330276|-1225.5178933054|-1236.5442887313|-1242.14307499|-1265.5178724933|-1267.2239160812|-1267.2239160812|-1267.2239160812|-1267.2239160812|-1267.2239160812|-1267.2239160812|-1267.2239160812|-1267.2239160812|-1267.2239160812|-1267.2239160812|-1267.2239160812|-1267.2239160812|-1267.2239160812|-1267.2239160812|-1267.2239160812|1205.8996171981|1205.8996171981|1205.8996171981|1205.8996171981|1205.8996171981|1205.8996171981|1205.8996171981|1205.8996171981|1205.8996171981|1205.8996171981|1202.2845410274|1191.9722235916|-1262.9931340299|-1262.9931340299||-1262.9931340299|-1262.9931340299|-1262.9931340299|-1262.9931340299|-1262.9931340299|-1278.0862676113|1214.3981642756|1214.3981642756|1214.3981642756|1214.3981642756|1214.3981642756|1214.3981642756|1214.3981642756|1214.3981642756|1214.3981642756|
01076|955838|/indices/kospi-200-financials|INDICES:KR||861.01890285892|846.0515851807|840.1272034144|840.1272034144|826.4491069025|822.22791324127|807.80651723531|800.95561919375|788.64733309397|781.26429954777|777.30640894848|763.95213855061|-818.52788220426|-818.52788220426|-818.52788220426|-818.52788220426|-839.43483629249|-843.51817205242|-874.05465568758|-874.58014789397|-878.71122388757|-878.71122388757|-878.71122388757|-887.80914426677|-887.80914426677|-887.80914426677|-887.80914426677|-887.80914426677|-887.80914426677|-887.80914426677|-887.80914426677|-887.80914426677|-887.80914426677|-887.80914426677|-887.80914426677|-887.80914426677|-887.80914426677|-890.01683686433|-892.06284228124|-892.06284228124|-892.06284228124|-897.17646334743||854.79396240075|854.79396240075|854.79396240075|854.79396240075|854.79396240075|854.79396240075|854.79396240075|854.79396240075|851.60144105612|851.60144105612|-891.62389589468|-891.62389589468|-891.62389589468|-891.62389589468|-891.62389589468|-891.62389589468|-891.62389589468|-891.62389589468|-891.62389589468|-891.62389589468|-891.62389589468|||||-891.62389589468|-891.62389589468|-891.62389589468|-891.62389589468|-891.62389589468|-891.62389589468|-891.62389589468|-891.62389589468|-891.62389589468|-891.62389589468|-891.62389589468|-891.62389589468|-891.62389589468|-891.62389589468|-891.62389589468|-893.82488300377|-893.82488300377|||-898.97263476113|-899.22739989735|-911.02135084078||-911.02135084078|-911.02135084078|-911.02135084078|-917.01586325273|-917.01586325273|-917.01586325273|-928.00216142304|-928.00216142304|-928.00216142304|-928.00216142304|-928.00216142304|-933.77072908224|-952.3763546606|-965.01817116695|900.47107036078|900.47107036078|876.02114982036|872.83355286679|872.83355286679|872.83355286679|-927.96153077234|-927.96153077234|-927.96153077234|-927.96153077234|-927.96153077234|-927.96153077234|-927.96153077234|-927.96153077234|-935.52500543714|-938.73558479019|-943.90089132319|-943.90089132319|-943.90089132319|-943.90089132319|-943.90089132319|-943.90089132319|-944.24391369773|-944.24391369773|-946.77939399032|875.60407943622|875.60407943622|875.60407943622|875.60407943622|866.01450620923|866.01450620923|862.57949224266|862.57949224266|861.46438228683|861.46438228683|858.02741566504|858.02741566504|854.27493477756|-896.46337374608|-896.46337374608||-896.46337374608|-896.46337374608|-896.46337374608||-896.46337374608||-896.46337374608|-896.46337374608|-896.46337374608|-896.46337374608|-896.46337374608|-896.46337374608|-896.46337374608|-896.46337374608||||-896.46337374608|-896.46337374608|-909.9809648611|849.57473759856|849.57473759856|849.57473759856|849.57473759856|849.57473759856|849.57473759856|849.57473759856|849.57473759856|849.57473759856|849.57473759856|849.57473759856|849.57473759856|834.23250670131|828.25516762772|828.25516762772|820.10520876822|-882.47173244108|-882.47173244108||-882.47173244108|-882.47173244108|-882.47173244108|-882.47173244108|-882.47173244108|-882.47173244108|-882.47173244108|-882.47173244108|832.47329507464|832.47329507464|832.47329507464|832.47329507464|832.47329507464|819.33907643351|819.33907643351|819.33907643351|819.33907643351|819.33907643351|819.33907643351|819.33907643351|819.33907643351|819.33907643351|819.33907643351|819.33907643351|819.33907643351|819.33907643351|819.33907643351|819.33907643351|819.33907643351|799.20177736318|797.61253664269|774.29726157998|-825.80471705539|-825.80471705539|-825.80471705539|-825.80471705539|-825.80471705539|-825.80471705539|-825.80471705539|-825.80471705539|-825.80471705539|-825.80471705539|-829.42523425534|-832.20401676074|-832.20401676074|-832.20401676074|-832.20401676074|-832.20401676074|-832.20401676074||-832.20401676074|787.23890792785|787.23890792785|787.23890792785|787.23890792785|787.23890792785|787.23890792785|787.23890792785|787.23890792785|787.23890792785|787.23890792785|787.23890792785|787.23890792785|786.0048453241|786.0048453241|
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR||664.06755927244|664.06755927244|664.06755927244|647.89565979815|618.44683092807|613.5559067061|611.6288643436|611.6288643436|611.6288643436|596.93093623899|590.00271330699|585.17970139036|577.511900335|557.19596524309|-628.66387419032|-628.66387419032|-628.66387419032|-628.66387419032|-655.88163079484|-655.88163079484|-655.88163079484|-655.88163079484|-655.88163079484|-662.45066249882|-679.66129587|-687.54367550552|-687.79181663807|-687.79181663807|-687.79181663807|-687.79181663807|-687.79181663807|-687.79181663807|-687.79181663807|-687.79181663807|-687.79181663807|-687.79181663807|-687.79181663807|-687.79181663807|-687.79181663807|-687.79181663807|-687.79181663807|-687.79181663807||-687.79181663807|630.75429046513|630.75429046513|630.75429046513|630.75429046513|630.75429046513|630.75429046513|630.75429046513|614.31533440353|597.12620102625|597.12620102625|594.38410967435|574.28954758739|570.87421912971|570.87421912971|570.87421912971|570.87421912971|570.87421912971|570.87421912971|570.87421912971|570.87421912971|||||570.87421912971|570.87421912971|570.87421912971|558.4613414321|554.85372029782|552.77354962561|549.29341885485|537.00712243095|529.95681043217|524.36864873595|524.36864873595|517.14740267536|514.06822682245|510.92859756531|500.10423617968|500.10423617968|496.85316458847|||496.85316458847|496.85316458847|496.85316458847||487.59128476409|483.26256032816|-520.19824868488|-520.19824868488|-520.19824868488|-520.19824868488|-520.19824868488|-520.19824868488|-520.19824868488|-520.19824868488|-520.19824868488|-520.19824868488|-531.06303788608|-543.44419523455|-543.44419523455|-550.49026806251|-550.49026806251|496.40042266482|496.40042266482|496.40042266482|496.40042266482|496.40042266482|487.21518023375|487.21518023375|487.21518023375|484.49322532852|484.49322532852|484.49322532852|484.49322532852|484.49322532852|484.49322532852|484.49322532852|475.90249659441|461.83442207864|-497.34921931014|-497.34921931014|-497.34921931014|-497.34921931014|468.47517839172|468.47517839172|468.47517839172|468.47517839172|468.47517839172|464.75257743703|464.75257743703|460.53786239477|459.99095577501|459.81382544066|457.87258850231|451.32221498048|451.32221498048|451.32221498048|451.32221498048|451.32221498048||451.32221498048|451.32221498048|451.32221498048||451.32221498048||451.32221498048|451.32221498048|451.32221498048|451.32221498048|448.41507355415|448.41507355415|447.04564345373|432.83127491223||||-464.43432143451|-464.43432143451|-464.43432143451|-464.43432143451|-464.43432143451|-466.70926563741|-480.91583985754|-485.76650799058|-489.97613711394|-489.97613711394|-489.97613711394|-489.97613711394|-489.97613711394|-489.97613711394|-489.97613711394|-489.97613711394|-489.97613711394|-489.97613711394|-489.97613711394|-489.97613711394|-489.97613711394||-489.97613711394|-489.97613711394|-489.97613711394|-489.97613711394|-489.97613711394|-489.97613711394|-489.97613711394|-489.97613711394|455.41965157883|455.41965157883|455.41965157883|455.41965157883|455.41965157883|455.41965157883|455.41965157883|455.41965157883|455.41965157883|455.41965157883|455.41965157883|455.41965157883|455.41965157883|445.75406707544|445.66562635389|442.03100715409|442.03100715409|434.9611271303|429.43736992071|420.65319951585|419.67724612685|419.67724612685|419.67724612685|419.67724612685|419.67724612685|418.37206736747|418.37206736747|418.37206736747|418.37206736747|417.4823100958|413.77868269922|410.47799257704|408.8682731545|408.8682731545|408.8682731545|408.8682731545|408.8682731545|408.8682731545|408.8682731545|408.8682731545|408.8682731545||408.8682731545|408.8682731545|408.8682731545|408.8682731545|408.8682731545|408.8682731545|408.8682731545|403.14309776227|391.84101505437|391.84101505437|391.84101505437|391.84101505437|391.84101505437|391.84101505437|391.84101505437|
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR||-892.67064103192|-892.67064103192|-892.67064103192|-892.67064103192|-892.67064103192|-892.67064103192|-892.67064103192|-892.67064103192|-892.67064103192|-892.67064103192|-892.67064103192|-892.67064103192|-892.67064103192|-892.67064103192|-892.67064103192|-892.67064103192|-912.5112632017|-920.8314267508|-954.03551838328|-954.03551838328|-985.27332107148|-996.70872615798|-999.07301292401|-1040.1611188251|962.02482785594|962.02482785594|962.02482785594|962.02482785594|962.02482785594|962.02482785594|946.35980199406|946.35980199406|946.35980199406|946.35980199406|946.35980199406|943.76238342793|943.76238342793|943.76238342793|931.32207167448|909.6659043261|909.6659043261|909.6659043261||909.6659043261|909.6659043261|909.6659043261|909.6659043261|909.6659043261|909.6659043261|870.89213911125|853.50182815204|843.50257381476|-905.45397718687|-905.45397718687|-905.45397718687|-905.45397718687|-907.38827418422|-907.38827418422|-919.99069923942|-919.99069923942|-922.29686932635|-924.35653395202|-934.49171293605|-950.26171202741|||||-950.26171202741|-950.26171202741|-950.26171202741|-950.26171202741|-950.26171202741|-950.26171202741|-950.26171202741|-950.26171202741|-950.26171202741|-950.26171202741|-951.411330346|-951.411330346|-951.411330346|-951.411330346|-951.411330346|-951.411330346|-951.411330346|||-966.25033137946|-979.11367996697|-987.44601566751||-987.44601566751|-987.44601566751|-987.44601566751|-1008.6933539969|-1028.7587729143|-1042.0158206806|915.45631393138|915.45631393138|915.45631393138|915.45631393138|915.45631393138|915.45631393138|915.45631393138|912.09534352293|890.83486316458|868.32427287384|-941.14221789417|-941.14221789417|-941.14221789417|-941.14221789417|-941.14221789417|-955.5013256821|-960.48314208819|-974.64068264247|-981.8768883202|-989.73598824314|-994.38135454159|-994.38135454159|-1016.2809287387|-1056.5354808522|-1084.977764098|951.39427391089|951.39427391089|951.39427391089|951.39427391089|951.39427391089|951.39427391089|951.39427391089|951.39427391089|951.39427391089|951.39427391089|943.74821783041|943.74821783041|849.60362419524|823.8917866221|823.2007829836|823.2007829836|823.2007829836|823.2007829836|823.2007829836|823.2007829836|823.2007829836|823.2007829836|815.40143693056||813.77379982302|802.13311335588|784.94846796486||780.83276481357||780.83276481357|780.83276481357|767.30473624034|759.85749976682|744.46470026126|744.46470026126|744.46470026126|718.15798265791||||692.05107543044|-751.56502374442|-751.56502374442|-751.56502374442|-751.56502374442|-775.51726610165|713.01903942641|713.01903942641|713.01903942641|696.48115993668|-743.47004716199|-743.47004716199|-743.47004716199|-743.47004716199|-743.47004716199|-743.47004716199|-743.47004716199|-743.47004716199|-743.47004716199|-743.47004716199|-743.47004716199||-743.47004716199|-743.47004716199|-743.47004716199|-743.47004716199|-743.47004716199|-743.47004716199|-743.47004716199|-743.47004716199|-775.75671065959|-780.24321360245|-780.24321360245|-787.0503363113|-787.0503363113|-787.0503363113|-787.0503363113|-800.68594089928|-816.31162554889|-824.35572462247|-827.26413589237|-836.11404774716|-850.85614408973|-857.85859785242|-857.85859785242|-857.85859785242|-857.85859785242|-857.85859785242|-857.85859785242|-857.85859785242|-857.85859785242|-857.85859785242|-857.85859785242|-857.85859785242|-857.85859785242|-857.85859785242|-857.85859785242|-857.85859785242|-857.85859785242|-857.85859785242|-857.85859785242|-857.85859785242|-857.85859785242|-858.8468097069|-860.34458217729|-860.34458217729|-860.34458217729|-860.34458217729|-860.34458217729|-860.34458217729|-860.34458217729||-860.34458217729|-860.34458217729|-860.34458217729|-860.34458217729|-860.34458217729|-860.34458217729|-860.34458217729|-860.34458217729|-860.34458217729|-865.09506797911|823.28624087824|823.28624087824|823.28624087824|822.7938485265|822.7938485265|
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR||297.17703493877|294.32558969705|291.26342343455|288.27268165091|286.29631321672|284.04034225414|281.84232980173|281.84232980173|278.83535810489|275.36921482344|275.36921482344|274.42912398731|-296.0899394882|-296.0899394882|-296.0899394882|-296.0899394882|-298.6644299222|-298.6644299222|-305.68691051388|-305.68691051388|-305.68691051388|-305.68691051388|-305.68691051388|-305.68691051388|-305.68691051388|-305.68691051388|-305.68691051388|-305.68691051388|-305.68691051388|-305.68691051388|-305.68691051388|-305.68691051388|-305.68691051388|-305.68691051388|-305.68691051388|-305.68691051388|-305.68691051388|-305.68691051388|-305.68691051388|-305.68691051388|-305.68691051388|-305.68691051388||-311.07045944955|292.06350227432|292.06350227432|292.06350227432|292.06350227432|292.06350227432|292.06350227432|292.06350227432|287.41444371625|284.08938400927|283.68540734917|277.17934427956|272.15150632571|270.37778419599|267.39696189149|266.38219018759|261.81632514333|261.35441127058|261.35441127058|261.29056421028|261.29056421028|||||259.75206833988|259.75206833988|256.49840377337|-268.72792750803|-268.72792750803|-268.72792750803|-268.72792750803|-268.72792750803|-268.72792750803|-268.72792750803|-268.72792750803|-268.72792750803|-268.72792750803|-268.72792750803|-268.72792750803|-268.72792750803|-268.72792750803|||-270.02978255973|-270.02978255973|-274.07890811334||-274.07890811334|-274.07890811334|-274.07890811334|-274.07890811334|-274.07890811334|-274.07890811334|-274.07890811334|-274.07890811334|-274.07890811334|-274.07890811334|-274.07890811334|-274.07890811334|-282.15491099236|-285.62880303335|-285.62880303335|-285.62880303335|-285.62880303335|-285.62880303335|-285.62880303335|-285.62880303335|-285.62880303335|-285.62880303335|-285.62880303335|-285.62880303335|-285.62880303335|-285.62880303335|-285.62880303335|-285.62880303335|-285.62880303335|-287.2808826971|-288.6021329014|-288.6021329014|-288.6021329014|-288.6021329014|-288.6021329014|-288.6021329014|-288.6021329014|-289.07236873755|-292.05152651612|-299.03001813694|-299.89800966282|-299.89800966282|-300.02334020424|-303.32148274104|-305.97830357728|-307.7248501217|-307.7248501217|-307.7248501217|-307.7248501217|-307.7248501217|-310.15372174709|-310.60080478952|-311.88213027994|-311.88213027994||-311.88213027994|-311.88213027994|-312.08792436432||-313.3254481191||-319.80216925614|-322.49568270555|-322.49568270555|-322.49568270555|-322.49568270555|-322.49568270555|-322.49568270555|-322.49568270555||||-322.49568270555|-322.49568270555|-322.49568270555|-322.49568270555|-322.49568270555|-326.90021365341|-333.46967234277|-335.38298256427|-335.38298256427|-335.38298256427|-335.38298256427|-335.38298256427|-335.38298256427|-335.38298256427|-335.38298256427|-335.38298256427|-335.38298256427|-335.38298256427|-335.38298256427|-335.38298256427|-335.38298256427||-335.38298256427|-335.38298256427|-335.38298256427|-335.38298256427|-335.38298256427|-335.38298256427|-336.52531461988|-336.52531461988|315.57547771672|315.57547771672|315.57547771672|315.13747518917|315.13747518917|315.13747518917|315.13747518917|315.13747518917|315.13747518917|315.13747518917|315.13747518917|315.13747518917|310.8194287448|305.11493398402|301.23937333131|295.34153189156|293.11239548767|293.11239548767|293.11239548767|-307.41301308469|-307.41301308469|-307.41301308469|-307.41301308469|-307.41301308469|-307.41301308469|-307.41301308469|-307.41301308469|-307.41301308469|-307.41301308469|-307.41301308469|-307.41301308469|-307.41301308469|-307.41301308469|-307.41301308469|-310.78279326576|-311.06890212877|-311.06890212877|-311.06890212877|-312.48766530204|-312.62018048154|-315.49966332778||-315.49966332778|-315.88015229256|-315.88015229256|-315.88015229256|-315.88015229256|-318.83627930782|-319.15206904401|-319.15206904401|-319.15206904401|306.01174320003|306.01174320003|306.01174320003|306.01174320003|306.01174320003|306.01174320003|
01080|956739|/indices/kospi-200-it|INDICES:KR||2419.764717206|2419.764717206|2419.764717206|2419.764717206|-2580.9677915446|-2580.9677915446|-2580.9677915446|-2580.9677915446|-2580.9677915446|-2580.9677915446|-2580.9677915446|-2580.9677915446|-2580.9677915446|-2580.9677915446|-2580.9677915446|-2580.9677915446|-2639.853524416|-2639.853524416|-2761.0198936654|-2779.2314275319|-2859.1515155317|-2859.1515155317|-2862.1310920187|2726.6340502833|2726.6340502833|2726.6340502833|2726.6340502833|2726.6340502833|2726.6340502833|2669.3345865778|-2821.9068866091|-2821.9068866091|-2821.9068866091|-2821.9068866091|-2821.9068866091|-2821.9068866091|-2821.9068866091|-2854.2398159589|-2857.5186594422|-2861.641646464|-2861.641646464|-2861.641646464||-2930.9884803376|2758.2099281098|2758.2099281098|2758.2099281098|2758.2099281098|2758.2099281098|2758.2099281098|2744.8097644146|-2898.1690611741|-2898.1690611741|-2898.1690611741|-2898.1690611741|-2898.1690611741|-2898.1690611741|-2898.1690611741|-2898.1690611741|-2898.1690611741|-2898.1690611741|-2898.1690611741|-2898.1690611741|2720.9712223213|||||2720.9712223213|2720.9712223213|2720.9712223213|2688.7817314736|2688.7817314736|2688.7817314736|2688.7817314736|2688.7817314736|2688.7817314736|2688.7817314736|2688.7817314736|2688.7817314736|2667.997354274|2667.997354274|2625.5767626329|-2774.5523667889|-2774.5523667889|||-2792.3240624501|-2792.3240624501|-2792.3240624501||-2792.3240624501|-2792.3240624501|-2792.3240624501|-2792.3240624501|-2792.3240624501|-2792.3240624501|-2792.3240624501|-2792.3240624501|-2792.3240624501|-2792.3240624501|-2792.3240624501|-2792.3240624501|-2792.7804215614|-2792.7804215614|-2792.7804215614|-2818.5780923621|-2818.5780923621|-2840.2101688138|-2891.4202206656|-2892.55299466|-2892.55299466|-2892.55299466|-2892.55299466|-2892.55299466|-2892.55299466|-2892.55299466|-2892.55299466|-2892.55299466|-2912.3454633592|-2960.1154155597|-3015.519461299|-3101.3221336482|-3134.0868071867|-3134.0868071867|-3134.0868071867|-3134.0868071867|-3134.0868071867|-3134.0868071867|-3191.4581332022|-3230.4261569975|-3230.4261569975|-3230.4261569975|-3230.4261569975|-3230.4261569975|-3230.4261569975|-3230.4261569975|-3256.6540497671|-3276.7834710954|3071.0693956655|3071.0693956655|3071.0693956655|3071.0693956655|3071.0693956655|3071.0693956655||3071.0693956655|3071.0693956655|3071.0693956655||3071.0693956655||3071.0693956655|3071.0693956655|3022.6099703358|-3230.5948907624|-3230.5948907624|-3230.5948907624|-3230.5948907624|-3230.5948907624||||-3230.5948907624|-3230.5948907624|-3230.5948907624|-3239.9016030583|-3239.9016030583|-3303.603384366|-3334.5345089347|-3334.5345089347|-3376.9489707531|-3376.9489707531|-3376.9489707531|-3376.9489707531|-3376.9489707531|-3376.9489707531|-3376.9489707531|-3376.9489707531|-3376.9489707531|-3376.9489707531|-3376.9489707531|-3376.9489707531|-3376.9489707531||-3376.9489707531|-3376.9489707531|-3376.9489707531|-3376.9489707531|-3376.9489707531|-3376.9489707531|-3376.9489707531|-3376.9489707531|-3558.779319717|-3611.2950680783|-3611.2950680783|-3611.2950680783|-3661.2213854675|-3661.2213854675|-3677.800495029|-3762.270623817|-3786.7839423704|-3808.7405403508|-3852.2661548603|-3870.8841065288|3739.9072249534|3739.9072249534|3739.9072249534|3739.9072249534|3739.9072249534|3688.7316648609|3688.7316648609|3672.7051050538|3645.8757623428|3623.9430228922|3623.9430228922|3623.9430228922|3623.9430228922|3623.9430228922|3623.9430228922|3623.9430228922|3623.9430228922|3623.9430228922|3623.9430228922|3623.9430228922|3609.0101106138|3533.8887524641|3533.8887524641|3533.8887524641|3533.8887524641|3452.6007432978|-3627.5929953403|-3627.5929953403|-3627.5929953403||-3627.5929953403|-3627.5929953403|-3627.5929953403|-3627.5929953403|3447.3284359457|3447.3284359457|3447.3284359457|3447.3284359457|3447.3284359457|3447.3284359457|3447.3284359457|3447.3284359457|3447.3284359457|3447.3284359457|3447.3284359457|
01081|19665|/indices/aex-consumer-good|INDICES:NL||4075.7483273365|3972.7574459555|3944.2050506276|3922.0756259144|3888.402103338|3857.4516778625|3793.9185580851|||-4059.2539949361|-4059.2539949361|-4059.2539949361|-4059.2539949361|-4059.2539949361|-4059.2539949361|-4059.2539949361|-4060.0462249404|-4060.0462249404|-4176.2770419259|-4178.5971310028|-4212.5427014578|-4212.5427014578|-4212.5427014578|-4212.5427014578|-4212.5427014578|-4212.5427014578|-4212.5427014578|-4212.5427014578|-4212.5427014578|-4212.5427014578|-4212.5427014578|-4212.5427014578|-4212.5427014578|-4212.5427014578|-4212.5427014578|-4212.5427014578|-4212.5427014578|-4212.5427014578|-4212.5427014578|-4212.5427014578|-4269.194622171|-4336.4973069696|-4344.9563619271|-4344.9563619271|-4370.420507393|-4479.0220806971|-4530.9619798544|-4556.8811223642|-4579.6758021929|4411.644272536|4411.644272536|4411.644272536|4411.644272536|4411.644272536|4411.644272536|4380.2407878438|4351.8037562414|4297.7683608845|4268.1012929099|4258.0234121837|4258.0234121837|4258.0234121837|4258.0234121837|4258.0234121837|4211.1714942232|4185.7200901525|4147.8637394924|4119.9557295986|4119.9557295986|4119.9557295986|4119.9557295986|4100.6439530262|4082.6450823555|4052.0967223655|3999.7272270273|3999.7272270273|3999.7272270273|3999.7272270273|3999.7272270273|3999.7272270273|3999.7272270273|3999.7272270273|3999.7272270273|3999.7272270273|3999.7272270273||3999.7272270273|3999.7272270273|3999.7272270273|||3999.7272270273|3999.7272270273|3999.7272270273|3999.7272270273|3999.7272270273|3972.0318256033|3955.6189334585|3955.6189334585|3943.2154279|3943.2154279|3943.2154279|3943.2154279|3943.2154279|3943.2154279|3907.0716261605|3892.8822647444|3849.6515316821|-4022.3268071306|-4022.3268071306|-4022.3268071306|-4022.3268071306|-4022.3268071306|-4022.3268071306|-4022.3268071306|-4033.1519766369|-4033.1519766369|-4055.4100196139|-4076.2112039168|-4076.2112039168|-4076.2112039168|-4076.2112039168|-4076.2112039168|-4076.2112039168|-4076.2112039168|-4076.2112039168|-4076.2112039168|-4076.2112039168|-4076.2112039168|-4076.2112039168|3922.802432507|3922.802432507|3922.802432507|3922.802432507|3922.802432507|3922.802432507|3922.802432507|3922.802432507|3922.802432507|3922.802432507|3901.5715504418|3866.5429065239|3817.085047497|3817.085047497|3817.085047497|3817.085047497|3817.085047497|3817.085047497|3817.085047497|3817.085047497|3817.085047497|3817.085047497|3817.085047497|3817.085047497|3817.085047497|3817.085047497|3817.085047497|3817.085047497|3817.085047497|3817.085047497|3817.085047497|3817.085047497|3798.1885668486|3798.1885668486|3780.2579303502|3780.2579303502|3780.2579303502|3780.2579303502|3780.2579303502|3780.2579303502|3780.2579303502|3780.2579303502|3774.7546319548|3774.7546319548|3762.4506761303|-3898.5740200928|-3898.5740200928|-3898.5740200928|-3898.5740200928|-3898.5740200928|-3898.5740200928|-3898.5740200928|-3898.5740200928|-3898.5740200928|-3898.5740200928|-3898.5740200928|-3898.5740200928|-3898.5740200928|-3898.5740200928|-3898.5740200928|-3898.5740200928|-3898.5740200928|-3925.905039144|-3990.6505914534|-4058.7535028769|-4058.7535028769|-4058.7535028769|-4058.7535028769|-4058.7535028769|-4123.8311761567|3995.3764982287|3995.3764982287|3995.3764982287|3995.3764982287|3995.3764982287|3995.3764982287|3995.3764982287|3995.3764982287|3995.3764982287|3995.3764982287|3995.3764982287|3995.3764982287|3995.3764982287|3995.3764982287|3995.3764982287|3995.3764982287|3995.3764982287|3995.3764982287|3995.3764982287|3995.3764982287|3995.3764982287|3995.3764982287|3995.3764982287|3995.3764982287|3995.3764982287|3995.3764982287|3995.3764982287|3995.3764982287|3995.3764982287|3995.3764982287|3950.4347622462|3950.4347622462|3950.4347622462|3950.4347622462|3950.4347622462|3949.785927484|3949.785927484|3949.785927484|3949.785927484|3949.785927484|3949.785927484|3949.785927484|3949.785927484|3927.6728859153|3927.6728859153|3896.6297446585|3885.1515120772|3881.3057081052|3881.3057081052|3881.3057081052|3881.3057081052
01082|19672|/indices/aex-telecommunication|INDICES:NL||1729.7159294798|1729.7159294798|1729.7159294798|1729.7159294798|1729.7159294798|1729.7159294798|1729.7159294798|||1729.7159294798|1726.8637416312|1699.822512674|-1809.8521338028|-1809.8521338028|-1809.8521338028|-1809.8521338028|-1809.8521338028|-1821.2201918013|1722.871478782|1718.9738232669|1704.8618217114|1704.8618217114|1698.9687016412|1685.1757546447|1663.5513077866|1640.848105657|1636.4341366966|1636.4341366966|1636.4341366966|1636.4341366966|1636.4341366966|1622.8568790444|1611.8671638601|1611.8671638601|1611.8671638601|1611.8671638601|1611.8671638601|1598.5201017716|1594.6210722073|1594.6210722073|1594.6210722073|1594.6210722073|1594.0507373231|1594.0507373231|1574.9265423284|1574.9265423284|1558.736541395|1558.736541395|1558.736541395|1558.736541395|1558.736541395|1558.736541395|1558.736541395|1558.736541395|1558.736541395|1558.736541395|1558.736541395|1558.736541395|1558.736541395|1558.736541395|1558.736541395|1558.736541395|1558.736541395|1558.736541395|1558.736541395|1558.736541395|-1625.2353294897|-1625.2353294897|-1625.2353294897|-1625.2353294897|-1625.2353294897|-1625.2353294897|-1625.2353294897|-1625.2353294897|-1625.2353294897|-1625.2353294897|-1625.2353294897|-1625.2353294897|-1625.2353294897|-1625.2353294897|-1625.2353294897|-1625.2353294897|-1625.2353294897|-1625.2353294897|-1625.2353294897||-1625.2353294897|-1629.678787673|-1629.678787673|||-1631.1250826789|-1631.1250826789|-1643.6751542569|-1657.3484719065|-1666.3132909964|-1670.5454362118|-1670.5454362118|-1670.5454362118|-1670.5454362118|-1676.085464606|-1693.5060934858|1621.5216549968|1621.5216549968|1601.3440819951|-1656.9288079959|-1656.9288079959|-1656.9288079959|-1656.9288079959|-1656.9288079959|-1656.9288079959|-1656.9288079959|-1656.9288079959|-1656.9288079959|-1656.9288079959|-1656.9288079959|-1656.9288079959|-1656.9288079959|-1660.5247660457|-1665.6322539073|-1665.6322539073|-1680.5675284842|-1687.9951146772|-1687.9951146772|-1690.7212564338|-1695.1984714129|-1695.1984714129|-1695.1984714129|-1695.1984714129|-1695.1984714129|-1731.7110701246|1657.6088587518|1657.6088587518|1657.6088587518|1657.6088587518|1657.6088587518|1657.6088587518|1657.6088587518|1657.587587091|1657.587587091|1639.5856680569|-1686.5690101805|-1686.5690101805|-1686.5690101805|-1686.5690101805|-1686.5690101805|-1686.5690101805|-1686.5690101805|-1686.5690101805|-1691.2406048446|-1692.1204428068|-1692.1204428068|-1692.1204428068|-1692.1204428068|-1692.1204428068|-1692.1204428068|-1692.1204428068|-1692.1204428068|-1692.1204428068|-1701.6038570791|1646.2009163047|1646.2009163047|1646.2009163047|1646.2009163047|1646.2009163047|1646.2009163047|1646.2009163047|1646.2009163047|1638.7665481728|1623.3635670727|1623.3635670727|1623.3635670727|1623.3635670727|1620.0856311658|1616.923460627|1602.9811047982|-1653.4731743173|-1653.4731743173|-1653.4731743173|-1653.4731743173|-1656.0976108892|-1656.0976108892|-1657.9304565287|-1657.9304565287|-1657.9304565287|-1657.9304565287|-1657.9304565287|-1657.9304565287|-1657.9304565287|-1657.9304565287|-1657.9304565287|-1657.9304565287|-1668.7577107589|-1693.8141230654|-1697.6656828006|-1705.3113566838|-1705.3113566838|-1711.8365228277|-1711.8365228277|-1724.1889709478|-1735.1131337708|1639.6814005861|1639.6814005861|1634.0726363934|1623.2568613464|1609.6242483385|1598.5908057168|1596.152199573|1596.152199573|1596.152199573|1596.152199573|1577.856861559|1575.0142314244|1575.0142314244|1575.0142314244|1575.0142314244|1575.0142314244|1575.0142314244|1565.7368630842|1565.7368630842|1565.7368630842|1565.7368630842|1565.7368630842|1565.7368630842|1562.328678709|1548.0718839497|1529.6070384814|1527.3743585318|1527.3743585318|1527.3743585318|1527.3743585318|1527.3743585318|1527.3743585318|1527.3743585318|1527.3743585318|1527.3743585318|1519.028286323|1519.028286323|1519.028286323|1519.028286323|1519.028286323|1519.028286323|1519.028286323|1519.028286323|1519.028286323|1519.028286323|1519.028286323|1519.028286323|1519.0030818085|1508.5801182963|1505.3650687776
01083|19666|/indices/aex-consumer-service|INDICES:NL||2890.7025176748|2879.6301126998|2879.6301126998|2879.6301126998|2879.6301126998|2873.1807024789|2871.4140916216|||2819.1649900396|-3013.3180147073|-3013.3180147073|-3013.3180147073|-3013.3180147073|-3013.3180147073|-3013.3180147073|-3014.2561003258|-3025.073414967|-3025.2040903057|-3025.2040903057|-3025.2040903057|-3025.2040903057|-3025.2040903057|-3025.2040903057|-3025.2040903057|-3025.2040903057|-3043.803996824|-3066.9944989668|2930.5704358039|2930.5704358039|2930.5704358039|2930.5704358039|2930.5704358039|2930.5704358039|2930.5704358039|2930.5704358039|2930.5704358039|2930.5704358039|2930.5704358039|2930.5704358039|2930.5704358039|2930.5704358039|2901.1020157984|2901.1020157984|2901.1020157984|2901.1020157984|2901.1020157984|2901.1020157984|2901.1020157984|2901.1020157984|2901.1020157984|2901.1020157984|2901.1020157984|2901.1020157984|2901.1020157984|2901.1020157984|2872.3855541206|2853.2672470914|2827.7680919289|2817.1286997014|2817.1286997014|2817.1286997014|2817.1286997014|2817.1286997014|2817.1286997014|2817.1286997014|2817.1286997014|2780.4805627641|-2879.5560541695|-2879.5560541695|-2879.5560541695|-2879.5560541695|-2879.5560541695|-2879.5560541695|-2879.5560541695|-2879.5560541695|-2892.1655810217|-2900.1445637655|-2920.9769004527|-2920.9769004527|-2920.9769004527|-2920.9769004527|-2920.9769004527|-2928.3618066847|-2928.3618066847||-2928.3618066847|-2928.3618066847|-2928.3618066847|||-2928.3618066847|-2928.3618066847|-2942.9402832521|-2963.996446452|-2989.3433009623|-2993.0871028315|-2993.0871028315|-2993.0871028315|-2993.0871028315|-2993.0871028315|-2993.0871028315|-2993.0871028315|-2993.0871028315|-2993.0871028315|-2993.0871028315|-2993.0871028315|-2993.0871028315|-2993.0871028315|-2993.0871028315|-2993.0871028315|-2993.0871028315|-2993.0871028315|-2993.0871028315|-2993.0871028315|-3001.9085976663|-3001.9085976663|-3001.9085976663|-3001.9085976663|-3001.9085976663|-3001.9085976663|-3029.7983848853|-3039.7386427861|-3039.7386427861|-3061.4372371018|-3093.8539114249|-3093.8539114249|-3115.4960723731|-3120.2312316732|-3131.6007012081|-3138.5779491884|-3138.5779491884|-3138.5779491884|-3138.5779491884|-3138.5779491884|-3138.5779491884|-3138.5779491884|-3138.5779491884|-3138.5779491884|-3138.5779491884|-3138.5779491884|-3138.5779491884|-3138.5779491884|-3144.5839110991|-3147.7357545659|-3147.7357545659|-3147.7357545659|-3164.9146444294|-3164.9146444294|-3186.3673443898|-3186.3673443898|-3186.3673443898|-3186.3673443898|-3186.3673443898|-3186.3673443898|-3186.3673443898|-3186.3673443898|-3186.3673443898|-3186.3673443898|-3209.2691766006|-3219.0285230458|3117.8921143299|3117.8921143299|3117.8921143299|3117.8921143299|3117.8921143299|3117.8921143299|3104.3580865601|3100.8693252526|3100.8693252526|3085.410334265|3083.4491588405|3079.8764375997|3079.8764375997|3062.5193382184|3040.6848712409|3019.5865295689|2994.2316013222|2978.9756507747|2973.622248071|2973.622248071|2973.622248071|2973.622248071|2973.622248071|2973.622248071|2973.622248071|2973.622248071|2973.622248071|2973.622248071|2973.622248071|2973.622248071|2973.622248071|2973.622248071|2973.622248071|2972.0370491805|2970.5706742059|2970.5706742059|2970.5706742059|2970.5706742059|2945.8242128139|2945.8242128139|2945.8242128139|2945.8242128139|2936.853009466|2936.853009466|2915.7722433739|2915.7722433739|2915.7722433739|2915.7722433739|-2996.0625625749|-2996.0625625749|-2996.0625625749|-2996.0625625749|-2996.0625625749|-2996.0625625749|-2996.0625625749|-2996.0625625749|-3025.7406022967|-3029.3908303514|2936.2144018121|2936.2144018121|2936.2144018121|2927.7828443958|2927.7828443958|2925.7509075074|-3005.0401928105|-3005.0401928105|-3005.0401928105|-3005.0401928105|-3005.0401928105|-3005.0401928105|-3005.0401928105|-3005.0401928105|-3005.0401928105|-3005.0401928105|-3005.0401928105|-3005.0401928105|-3005.0401928105|-3005.0401928105|-3005.0401928105|-3017.7947671852|2935.0347558887|2935.0347558887|2935.0347558887|2935.0347558887|2935.0347558887|2935.0347558887|2935.0347558887|2917.5775987739|2895.5511188634|2893.9095819402
01084|19670|/indices/aex-oil---gas|INDICES:NL||-1117.4854559309|-1117.4854559309|-1117.4854559309|-1117.4854559309|-1117.4854559309|-1117.4854559309|-1117.4854559309|||-1117.4854559309|-1117.4854559309|-1117.4854559309|-1117.4854559309|-1117.4854559309|-1127.5891863013|-1127.5891863013|-1145.460383539|-1145.460383539|-1209.0576527169|-1252.5582195942|1183.5708144717|1183.5708144717|1183.5708144717|1183.5708144717|1183.5708144717|1177.107599847|1164.1089759585|1156.0636240937|1156.0636240937|1156.0636240937|1136.3217852886|1123.2124722065|-1181.5368346988|-1181.5368346988|-1181.5368346988|-1181.5368346988|-1181.5368346988|-1181.5368346988|-1181.5368346988|-1181.5368346988|-1198.7220594418|-1207.2278931949|1146.8084105018|1142.8039648485|1142.8039648485|1142.8039648485|1142.8039648485|1142.8039648485|1142.8039648485|1142.8039648485|1142.8039648485|1134.8593618591|1134.8593618591|1134.8593618591|1134.8593618591|1134.8593618591|1129.1571034546|-1184.013038713|-1184.013038713|-1184.013038713|-1184.013038713|-1184.013038713|-1184.013038713|-1184.013038713|-1184.013038713|-1184.013038713|-1187.2061410616|-1187.2061410616|1142.6629324494|1142.6629324494|1142.6629324494|1142.6629324494|1142.6629324494|1141.1609622702|1131.4083459361|1122.4870361204|1112.0627245338|1112.0627245338|1110.494331904|1110.494331904|1110.494331904|1110.494331904|1101.4726178599|1091.3834615761|1071.3316877212||-1113.1041571009|-1113.1041571009|-1113.1041571009|||-1113.1041571009|-1113.1041571009|-1113.2557040705|-1125.5247365648|-1128.332354049|-1128.332354049|-1151.2564960896|-1156.5723744616|-1156.5723744616|-1156.5723744616|-1156.5723744616|-1156.5723744616|-1156.5723744616|-1159.9153941349|1110.1486946975|1110.1486946975|1110.1486946975|1110.1486946975|1110.1486946975|1110.1486946975|1110.1486946975|1110.1486946975|1110.1486946975|1110.1486946975|1110.1486946975|1110.1486946975|1110.1486946975|1110.1486946975|1110.1486946975|1110.1486946975|1110.1486946975|1110.1486946975|1110.1486946975|1110.1486946975|1099.6846933271|1092.202420754|1091.232765139|1090.6044717525|1090.6044717525|1090.6044717525|1090.6044717525|1090.6044717525|1090.6044717525|1090.6044717525|1090.6044717525|1090.6044717525|1090.6044717525|1090.6044717525|1090.6044717525|1090.6044717525|1090.6044717525|1090.6044717525|1090.0837304885|1090.0837304885|1090.0837304885|1090.0837304885|1090.0837304885|1077.7552042863|-1137.8794957359|-1137.8794957359|-1137.8794957359|-1137.8794957359|-1137.8794957359|-1155.308312862|-1157.8644779444|-1157.8644779444|-1157.8644779444|-1157.8644779444|-1157.8644779444|-1157.8644779444|-1157.8644779444|-1157.8644779444|-1157.8644779444|-1157.8644779444|-1157.8644779444|-1162.7988828289|-1165.9809703415|-1173.9065767467|-1186.2823251287|-1193.7825870028|-1218.8606503264|-1228.9421809355|-1228.9421809355|-1228.9421809355|-1228.9421809355|-1228.9421809355|-1228.9421809355|-1228.9421809355|-1228.9421809355|-1233.7268536002|-1235.1096659276|-1235.1096659276|-1235.1096659276|-1235.1096659276|-1235.1096659276|-1235.1096659276|-1235.1096659276|-1235.1096659276|-1235.1096659276|-1235.1096659276|-1235.1096659276|-1242.5845073278|-1242.5845073278|1200.1737164746|1200.1737164746|1200.1737164746|1200.1737164746|1200.1737164746|1200.1737164746|1200.1737164746|1200.1737164746|1200.1737164746|1200.1737164746|1200.1737164746|1200.1737164746|1200.1737164746|1200.1737164746|1200.1737164746|1200.1737164746|1200.1737164746|1200.1737164746|1200.1737164746|1200.1737164746|1200.1737164746|1198.3432406744|1198.3432406744|1192.0013872077|1184.7442917216|-1222.5249496517|-1222.5249496517|-1222.5249496517|-1222.5249496517|-1222.5249496517|-1222.5249496517|-1222.5249496517|-1222.5249496517|-1222.5249496517|-1223.9012796353|-1223.9012796353|-1223.9012796353|-1223.9012796353|-1223.9012796353|-1223.9012796353|-1223.9012796353|-1226.5676205893|-1226.5676205893|-1236.2484822348|-1236.2484822348|-1236.2484822348|-1236.2484822348|-1236.2484822348|-1236.2484822348|-1236.2484822348|-1239.7539084836|-1241.7427053898|-1248.1246192156|-1255.1457317006|-1255.1457317006|-1259.7819395741|1211.7653112021
01085|19667|/indices/aex-financials|INDICES:NL||714.60343599846|714.60343599846|709.45826520445|700.49588128728|696.16320251538|695.0046596959|-748.30571728593|||-748.30571728593|-748.30571728593|-748.30571728593|-748.30571728593|-748.30571728593|-748.30571728593|-748.30571728593|-748.30571728593|-748.30571728593|-784.80692016688|-812.96439141264|781.18232778843|781.18232778843|781.18232778843|781.18232778843|781.18232778843|781.18232778843|774.71762481592|773.93283617208|773.93283617208|773.93283617208|773.93283617208|768.72872503278|766.65127880656|766.65127880656|766.65127880656|766.65127880656|766.65127880656|766.65127880656|766.65127880656|766.65127880656|766.65127880656|766.65127880656|766.65127880656|762.93127079465|762.93127079465|758.99753761797|758.8847342958|758.8847342958|758.8847342958|758.8847342958|758.8847342958|757.83027728288|754.0108719213|748.92385303326|748.92385303326|743.95204047966|737.91842184915|737.32004037311|737.32004037311|737.32004037311|737.32004037311|737.32004037311|737.32004037311|737.32004037311|734.39226558927|729.63026458161|726.56933109852|726.56933109852|726.56933109852|726.56933109852|726.56933109852|726.56933109852|726.56933109852|722.46649310426|716.60503289254|707.52392299475|702.42433704603|699.70401475334|699.70401475334|699.70401475334|699.70401475334|699.70401475334|697.43891925176|-720.15464368753|-720.15464368753||-720.15464368753|-720.15464368753|-720.15464368753|||-720.15464368753|-720.15464368753|-721.17681085723|-725.93867791646|-728.87408779455|-730.17790421725|707.48193933107|707.48193933107|707.48193933107|707.48193933107|707.48193933107|707.48193933107|707.48193933107|704.22826768665|-732.58220754682|-732.58220754682|-732.58220754682|-732.58220754682|-732.58220754682|-732.58220754682|-732.58220754682|-732.58220754682|-732.58220754682|-732.58220754682|-732.58220754682|-732.58220754682|-732.58220754682|-732.58220754682|-732.58220754682|-732.58220754682|-732.58220754682|-732.58220754682|-732.58220754682|-732.58220754682|-732.58220754682|-732.58220754682|-732.58220754682|-732.58220754682|-732.58220754682|-732.58220754682|-732.58220754682|-732.58220754682|-732.58220754682|-732.58220754682|-732.58220754682|-732.58220754682|-732.58220754682|-732.58220754682|-732.58220754682|-732.58220754682|-732.58220754682|-732.58220754682|-732.58220754682|-732.58220754682|-732.58220754682|-735.16584757571|-735.16584757571|-735.16584757571|-735.16584757571|710.38603255517|710.38603255517|710.38603255517|710.38603255517|707.8085464778|707.8085464778|707.8085464778|704.3057085573|704.3057085573|701.95189270039|700.68236083747|700.68236083747|700.68236083747|700.68236083747|700.68236083747|700.68236083747|700.68236083747|700.68236083747|700.68236083747|700.68236083747|700.68236083747|700.68236083747|700.68236083747|700.68236083747|695.78873697652|692.59302548715|689.00225691606|685.5885808182|681.48065918819|676.96019966222|675.35071450812|675.35071450812|674.19582156718|670.55035675433|661.52870314284|-697.8476117178|-697.8476117178|-697.8476117178|-697.8476117178|-697.8476117178|-697.8476117178|-697.8476117178|-700.66290421444|-727.76933272633|710.44101998312|710.44101998312|710.44101998312|710.44101998312|710.44101998312|710.44101998312|710.44101998312|710.44101998312|706.77128577242|706.77128577242|706.77128577242|701.27421373802|699.95436852603|699.95436852603|699.44704684316|699.24504363866|693.40020134468|-716.95345157245|-716.95345157245|-716.95345157245|-716.95345157245|-716.95345157245|-716.95345157245|-716.95345157245|-716.95345157245|-716.95345157245|-716.95345157245|-716.95345157245|-716.95345157245|-716.95345157245|-716.95345157245|-716.95345157245|-716.95345157245|-716.95345157245|-716.95345157245|-728.84436038975|-729.44747402055|-729.44747402055|-731.61940608403|-733.31556940532|-733.31556940532|-733.31556940532|-735.50284757058|-736.87721301391|-736.87721301391|-736.87721301391|-737.68248548854|717.07116378207|717.07116378207|717.07116378207|717.07116378207|717.07116378207|717.07116378207|717.07116378207|712.46520978499|707.31798957772|706.97998665645
01086|19668|/indices/aex-health-care|INDICES:NL||1191.0943316701|-1290.6580603714|-1290.6580603714|-1290.6580603714|-1290.6580603714|-1290.6580603714|-1290.6580603714|||-1290.6580603714|-1290.6580603714|-1290.6580603714|-1290.6580603714|-1290.6580603714|-1290.6580603714|-1290.6580603714|-1290.6580603714|-1290.6580603714|-1328.8895440758|-1379.8256015447|-1403.6968014668|-1422.3274464723|-1422.3274464723|-1430.6068734798|-1430.6068734798|-1430.6068734798|-1438.3224822691|-1438.3224822691|-1443.7422654553|-1470.833893743|-1470.833893743|-1475.6693532366|-1478.7967712725|-1478.7967712725|-1481.6774902703|-1483.2055935729|-1494.5389502698|-1497.5741595317|-1497.5741595317|-1497.5741595317|-1497.5741595317|-1497.5741595317|-1497.5741595317|-1497.5741595317|-1497.5741595317|-1497.5741595317|-1497.5741595317|-1497.5741595317|-1497.5741595317|-1509.5690734706|-1567.4489271201|1471.8739812598|1471.0290624518|1471.0290624518|1470.0594590393|1457.0249346856|1443.2843919467|1434.543267884|1434.543267884|1434.543267884|1434.543267884|1434.543267884|1434.543267884|1434.543267884|1422.3481106914|1410.6623837327|1408.3925710094|1388.5471442643|1388.5471442643|1387.2717911804|1387.2717911804|1382.0675530918|-1446.1955899541|-1446.1955899541|-1446.1955899541|-1446.1955899541|-1446.1955899541|-1446.1955899541|-1446.1955899541|-1446.1955899541|-1446.1955899541|-1446.1955899541|-1446.1955899541|-1446.1955899541|-1446.1955899541||-1446.1955899541|-1446.1955899541|-1446.1955899541|||-1446.1955899541|-1446.1955899541|-1446.1955899541|-1446.1955899541|-1455.5983239616|-1455.9831909035|-1461.8418646758|-1474.5681973503|-1483.4185753979|-1485.5056095987|-1485.5056095987|-1485.5056095987|-1485.5056095987|-1493.0178272175|-1493.0178272175|-1493.0178272175|-1493.0178272175|-1493.0178272175|-1493.0178272175|-1493.0178272175|-1493.0178272175|-1493.0178272175|-1493.0178272175|-1493.0178272175|-1493.0178272175|-1493.0178272175|-1499.1003337356|-1500.5887158152|-1503.8524183428|-1511.5887601812|-1519.059950827|-1519.059950827|-1519.059950827|-1519.059950827|-1519.059950827|-1519.059950827|-1519.059950827|-1519.059950827|-1519.059950827|-1550.3194332105|-1568.3315289796|-1662.7106167807|1610.7739605826|1610.7739605826|1610.7739605826|1608.0100145254|1607.1938138123|1607.1938138123|1607.1938138123|1607.1938138123|1607.1938138123|1577.8320207723|1573.5288960952|1573.5288960952|1573.5288960952|1573.5288960952|1573.5288960952|1573.5288960952|1573.5288960952|1573.5288960952|1573.5288960952|1565.8171748605|1541.9001392222|1510.5774184175|1510.4134828336|1510.4134828336|1510.4134828336|1510.4134828336|1510.4134828336|1510.4134828336|1510.4134828336|1498.7549779423|1498.6004476991|1498.6004476991|1498.6004476991|1498.6004476991|1498.6004476991|1498.6004476991|1498.6004476991|1498.6004476991|1498.6004476991|1498.6004476991|1498.6004476991|1498.6004476991|1478.0172075129|1468.1880172995|1458.0622541935|1454.7324810592|1442.0143886768|1423.2809545954|1419.4905300626|1414.2210859202|1398.5190139239|1398.1084232424|1398.1084232424|1398.1084232424|1398.1084232424|1398.1084232424|1398.1084232424|1398.1084232424|1398.1084232424|1398.1084232424|1398.1084232424|1398.1084232424|1398.1084232424|1398.1084232424|1349.1402070507|1349.1402070507|1349.1402070507|1349.1402070507|1349.1402070507|1349.1402070507|1349.1402070507|1349.1402070507|1349.1402070507|1349.1402070507|1349.1402070507|1349.1402070507|1342.9924690971|-1402.961319486|-1402.961319486|-1402.961319486|-1402.961319486|-1402.961319486|-1402.961319486|-1402.961319486|-1413.4492701863|-1425.4497370559|1361.3741749783|1361.3741749783|1361.3741749783|1361.3741749783|1361.3741749783|1361.3741749783|1361.3741749783|1361.3741749783|1361.3741749783|1361.3741749783|1361.3741749783|1361.3741749783|1361.3741749783|1361.3741749783|1361.3741749783|1361.3741749783|1361.3741749783|1361.3741749783|1361.3741749783|1361.3741749783|1361.3741749783|1361.3741749783|1361.3741749783|1361.3741749783|1361.3741749783|1361.3741749783|1361.3741749783|1361.3741749783|1361.3741749783|1361.3741749783|1350.5063261477|1332.1004196238
01087|19669|/indices/aex-industrials|INDICES:NL||2311.423344405|2311.423344405|2278.6309458233|2261.8360199903|2213.8327332574|2178.7735664666|-2438.3633662203|||-2438.3633662203|-2438.3633662203|-2438.3633662203|-2438.3633662203|-2438.3633662203|-2438.3633662203|-2438.3633662203|-2438.3633662203|-2438.3633662203|-2509.3048090382|-2603.1832405112|-2630.6384285845|-2638.9433603196|-2663.6420095131|-2711.4694881092|-2726.6904766968|-2762.0240051406|-2766.6639818953|-2766.6639818953|-2766.6639818953|-2766.6639818953|-2766.6639818953|-2766.6639818953|-2766.6639818953|-2766.6639818953|-2781.4532253263|-2792.7224557662|-2799.2904537811|-2828.4508697959|-2828.4508697959|-2828.4508697959|-2828.4508697959|-2828.4508697959|2678.1855509542|2678.1855509542|2678.1855509542|2678.1855509542|2678.1855509542|2678.1855509542|2678.1855509542|2678.1855509542|2678.1855509542|2678.1855509542|2658.8333243024|2626.1358497024|2556.3843289879|2498.0203753077|2488.693049387|2472.7417074352|2470.966900948|2465.0854636992|2465.0854636992|2465.0854636992|2465.0854636992|2465.0854636992|2450.3015260411|2450.3015260411|2450.3015260411|2450.3015260411|2450.3015260411|2437.4411351628|-2527.5938426572|-2527.5938426572|-2527.5938426572|-2527.5938426572|-2527.5938426572|-2527.5938426572|-2527.5938426572|-2527.5938426572|-2527.5938426572|-2527.5938426572|-2527.5938426572|-2527.5938426572|-2527.5938426572|-2527.5938426572|-2527.5938426572||-2527.5938426572|-2527.5938426572|-2527.5938426572|||-2527.5938426572|-2527.5938426572|-2527.5938426572|-2573.5904214203|2448.1924847683|2448.1924847683|2448.1924847683|2448.1924847683|2448.1924847683|2448.1924847683|2448.1924847683|2448.1924847683|2424.2509949031|2392.5333048837|2366.9536042761|-2465.6666121347|-2465.6666121347|-2465.6666121347|-2465.6666121347|-2465.6666121347|-2465.6666121347|-2465.6666121347|-2465.6666121347|-2465.6666121347|-2481.8553029159|-2481.8553029159|-2481.8553029159|-2481.8553029159|-2481.8553029159|-2481.8553029159|-2484.204365069|-2484.204365069|-2484.204365069|2369.840503784|2369.840503784|2369.840503784|2369.840503784|2369.840503784|2369.840503784|2369.840503784|2369.840503784|2364.5097796635|2364.5097796635|2364.5097796635|2364.5097796635|2364.5097796635|2364.5097796635|2358.7642435714|2345.2435551401|2326.9061902771|2326.9061902771|2312.5469578383|2302.9933452294|2302.9933452294|2302.9933452294|2302.9933452294|2302.9933452294|2302.9933452294|2302.9933452294|2302.9933452294|2302.9933452294|2302.9933452294|2302.9933452294|2302.9234767238|2302.9234767238|2302.9234767238|2302.9234767238|2302.9234767238|2287.0255562773|2262.217054019|2262.217054019|2262.217054019|2262.217054019|2262.217054019|2262.217054019|2262.217054019|2262.217054019|2262.217054019|2262.217054019|2262.217054019|2262.217054019|2262.217054019|2262.217054019|2249.6794035541|2234.2531974169|2230.6630803975|2230.6630803975|2224.2789923254|2205.3494608737|2185.8382681582|2184.6353478668|2172.4069783155|2143.8795662924|2094.1260589013|-2235.013983504|-2235.013983504|-2235.013983504|-2235.013983504|-2235.013983504|-2235.013983504|-2235.013983504|-2235.013983504|-2301.4911361311|-2301.4911361311|-2301.4911361311|-2301.4911361311|-2301.4911361311|-2301.4911361311|-2301.4911361311|-2301.4911361311|-2301.4911361311|-2301.4911361311|-2301.4911361311|-2301.4911361311|-2301.4911361311|-2301.4911361311|-2301.4911361311|-2301.4911361311|-2301.4911361311|-2301.4911361311|-2301.4911361311|-2301.4911361311|-2301.4911361311|-2301.4911361311|-2301.4911361311|-2301.4911361311|-2307.6485109209|-2307.6485109209|-2314.9217531283|-2320.1781279334|-2323.0627338365|-2331.0963698444|-2356.2711129782|-2362.3678056528|-2369.9139521357|-2369.9139521357|-2369.9139521357|-2382.1770420866|-2404.2900887569|-2404.2900887569|-2404.2900887569|2299.5903275362|2299.5903275362|2299.5903275362|2299.5903275362|2299.5903275362|2299.5903275362|2299.5903275362|2299.5903275362|2299.5903275362|2299.5903275362|2299.5903275362|2299.5903275362|2299.5903275362|2299.5903275362|2299.5903275362|2299.5903275362|2299.5903275362|2299.5903275362|2280.8314701575
01088|19671|/indices/aex-technology|INDICES:NL||-9719.6223381281|-9719.6223381281|-9719.6223381281|-9719.6223381281|-9719.6223381281|-9719.6223381281|-9719.6223381281|||-9719.6223381281|-9719.6223381281|-9719.6223381281|-9719.6223381281|-9719.6223381281|-9719.6223381281|-9719.6223381281|-9719.6223381281|-9719.6223381281|-9877.2523592049|-10205.452219863|-10374.792776844|-10397.69976507|-10400.984927769|-10609.248281288|-10760.60830694|-10760.60830694|-10760.60830694|-10760.60830694|-10760.60830694|-10760.60830694|-10760.60830694|-10760.60830694|-10760.60830694|-10760.60830694|-10760.60830694|-10760.60830694|-10760.60830694|-10934.125983405|-11094.801450387|-11094.801450387|-11094.801450387|-11094.801450387|10317.358877551|10317.358877551|10317.358877551|10317.358877551|10317.358877551|10317.358877551|10317.358877551|10317.358877551|10317.358877551|10317.358877551|10263.483363006|10263.483363006|10009.77773841|9850.4179189796|9832.0030914009|-10666.873267142|-10666.873267142|-10666.873267142|-10666.873267142|-10666.873267142|-10666.873267142|-10666.873267142|-10666.873267142|-10666.873267142|-10666.873267142|-10829.549127119|10073.819440835|10073.819440835|10073.819440835|10073.819440835|10073.819440835|10073.819440835|10073.819440835|10073.819440835|10073.819440835|10073.819440835|10073.819440835|10073.819440835|10073.819440835|10073.819440835|10073.819440835|10073.819440835|10073.819440835||10073.819440835|10073.819440835|10073.819440835|||10073.819440835|10073.819440835|10073.819440835|10073.819440835|10073.819440835|9948.2215792266|9812.677188724|9807.9543090857|9734.9104953383|9662.9542070599|9643.297234314|9643.297234314|9553.065246356|9553.065246356|-10244.890836057|-10244.890836057|-10244.890836057|-10244.890836057|-10244.890836057|-10244.890836057|-10244.890836057|-10244.890836057|-10244.890836057|-10244.890836057|-10250.84088395|-10250.84088395|-10250.84088395|-10250.84088395|-10250.84088395|-10250.84088395|-10280.844931979|-10280.844931979|-10280.844931979|-10280.844931979|-10280.844931979|-10280.844931979|-10316.563596296|-10369.960690763|-10391.756399024|-10660.85964909|-10781.629670986|-10781.629670986|-10781.629670986|-10781.629670986|-10781.629670986|-10781.629670986|-10781.629670986|-10781.629670986|-10781.629670986|-10992.692255957|-11789.540186921|10512.777735461|10350.396470622|10350.396470622|10350.396470622|10350.396470622|10350.396470622|10350.396470622|10236.751395309|10182.240588692|10182.240588692|10182.240588692|10182.240588692|9936.9663767586|-10704.579510777|-10704.579510777|-10704.579510777|-10704.579510777|-10704.579510777|-10704.579510777|-10704.579510777|-10704.579510777|-10704.579510777|-10704.579510777|-10704.579510777|-10704.579510777|-10833.10727977|-11016.192496185|-11254.068648105|-11575.913352495|10626.34466871|10626.34466871|10626.34466871|10626.34466871|10626.34466871|10626.34466871|10626.34466871|10626.34466871|10626.34466871|10549.721127125|-11554.854942222|-11554.854942222|-11554.854942222|-11554.854942222|-11554.854942222|-11554.854942222|-11554.854942222|-11554.854942222|-11554.854942222|-11554.854942222|-11554.854942222|-11554.854942222|-12269.997461844|-12291.148669823|-12291.148669823|-12291.148669823|-12302.905468212|-12302.905468212|-12302.905468212|-12687.343528817|-12687.343528817|-12687.343528817|-12687.343528817|-12930.415173078|-13557.705736758|12658.332768312|12658.332768312|12658.332768312|12658.332768312|12612.770991072|12612.770991072|12612.770991072|12507.805332962|12426.906207632|12340.660868723|12325.094596702|12325.094596702|12325.094596702|12325.094596702|12325.094596702|12325.094596702|12325.094596702|12325.094596702|12325.094596702|12320.337553516|12320.337553516|12320.337553516|12320.337553516|12320.337553516|12283.532394531|12132.288923611|12073.792152269|12073.792152269|12038.872356687|11622.861930346|11622.861930346|11622.861930346|11622.861930346|11622.861930346|11622.861930346|11622.861930346|11482.81246384|11410.432277165|11410.432277165|11344.814629608|11344.814629608|11344.814629608|11344.814629608|11344.814629608|-11928.996454196
01089|19664|/indices/aex-basic-material|INDICES:NL||1183.9388689208|1183.9388689208|1178.786528076|1154.8655243596|-1286.8353249277|-1286.8353249277|-1286.8353249277|||-1286.8353249277|-1286.8353249277|-1286.8353249277|-1286.8353249277|-1286.8353249277|-1286.8353249277|-1286.8353249277|-1292.2019761537|-1292.2019761537|-1329.8971881308|-1399.7168803125|-1410.1215250182|-1410.1215250182|-1410.1215250182|-1451.0817034165|-1476.5541130083|1375.9306288807|1375.9306288807|1375.9306288807|1375.9306288807|1375.9306288807|1375.9306288807|1375.9306288807|1375.9306288807|1375.9306288807|1375.9306288807|1375.9306288807|1375.9306288807|1375.9306288807|1375.9306288807|1375.9306288807|1332.813758688|1332.813758688|1332.813758688|1332.813758688|1332.813758688|1332.813758688|1332.813758688|1332.813758688|1332.813758688|1332.813758688|1332.813758688|1332.813758688|1319.1352622033|1306.3236650891|1305.7841206069|1301.4757652496|1301.4757652496|1301.4757652496|1301.4757652496|1265.4003321566|1242.6056236431|1242.6056236431|1242.6056236431|1242.6056236431|1242.6056236431|1242.6056236431|1242.6056236431|1233.2962943365|1227.8013703348|1217.5765817538|1217.5765817538|1217.5765817538|1215.7456946787|1203.6002239051|-1259.8951692436|-1259.8951692436|-1259.8951692436|-1259.8951692436|-1265.221808757|-1265.221808757|-1270.6086300099|-1277.1989151588|-1277.1989151588|-1277.1989151588|-1277.1989151588||-1277.1989151588|-1277.1989151588|-1277.1989151588|||-1277.1989151588|-1277.1989151588|-1282.2071347359|-1297.2523936302|-1314.3199406763|-1331.6293408231|1267.0167225402|1267.0167225402|1267.0167225402|1267.0167225402|1259.9797131271|1259.9797131271|-1318.3874971665|-1318.3874971665|-1318.3874971665|-1318.3874971665|-1318.3874971665|-1318.3874971665|-1318.3874971665|-1318.3874971665|-1319.5932210092|-1319.5932210092|-1319.5932210092|-1319.5932210092|-1319.5932210092|-1319.5932210092|-1319.5932210092|-1319.5932210092|-1319.5932210092|-1319.5932210092|1255.7335424282|1255.7335424282|1255.7335424282|1255.7335424282|1255.7335424282|1255.7335424282|1255.7335424282|1255.7335424282|1255.7335424282|1255.7335424282|1255.7335424282|1255.7335424282|1255.7335424282|1255.7335424282|1255.7335424282|1255.7335424282|1255.7335424282|1255.7335424282|1255.7335424282|1255.7335424282|1255.7335424282|1255.7335424282|1255.7335424282|1255.7335424282|1255.7335424282|1255.7335424282|1255.7335424282|1255.7335424282|1255.7335424282|1255.7335424282|1255.7335424282|1255.2677788047|1248.7919981511|1218.3044567673|1209.5882785153|1196.7802218534|1196.7802218534|1196.7802218534|1196.7802218534|-1257.1765682446|-1257.1765682446|-1257.1765682446|-1257.1765682446|-1257.1765682446|-1257.1765682446|-1266.1690127305|1196.3501957872|1196.3501957872|1196.3501957872|1196.3501957872|1196.3501957872|1196.3501957872|1196.3501957872|1179.8907950695|1170.1525801879|1167.5195430365|1157.0005352858|1145.127269838|1141.2370326759|1134.7688492405|1132.0209436006|1125.166113278|-1187.8667887018|-1187.8667887018|-1187.8667887018|-1187.8667887018|-1187.8667887018|-1187.8667887018|-1187.8667887018|-1187.8667887018|-1187.8667887018|-1187.8667887018|-1209.0819882603|-1213.0367151837|-1213.0367151837|-1213.0367151837|-1213.0367151837|-1213.0367151837|-1213.0367151837|-1219.3716803678|-1219.3716803678|-1219.3716803678|-1219.3716803678|-1219.3716803678|-1219.3716803678|-1219.3716803678|-1219.3716803678|-1219.3716803678|-1219.3716803678|-1219.3716803678|-1225.2489906595|-1225.2489906595|-1225.2489906595|-1225.2489906595|-1225.2489906595|-1225.2489906595|-1239.66664381|-1240.3451532785|-1242.6179532413|-1254.2483280372|-1264.2109778343|-1264.2109778343|-1264.2109778343|-1264.2109778343|-1264.2109778343|-1264.2109778343|-1264.2109778343|-1277.2616211506|-1294.9529283943|-1309.2404567337|-1316.265532981|-1326.6578296143|-1334.5087199165|-1340.2235763286|-1347.2560656525|-1347.2560656525|-1347.2560656525|-1347.2560656525|-1347.2560656525|-1347.2560656525|-1357.4016300531|-1357.4016300531|-1357.4016300531|-1364.7126221299|-1364.7126221299|-1369.5499838355|-1369.5499838355|-1369.5499838355|-1369.5499838355|-1369.5499838355
01090|11327|/indices/tmpsi|INDICES:SA|-22454.368709437|-22454.368709437|-22454.368709437|-22454.368709437|-22454.368709437|-22454.368709437|-22454.368709437|-22454.368709437|-22454.368709437|-22454.368709437|-22454.368709437|-22454.368709437|-22454.368709437|-22454.368709437|-22454.368709437|-22454.368709437|-22454.368709437|-22454.368709437|-22454.368709437|-23814.762758749|-23906.198957292|||||-23906.198957292|-23906.198957292|-23906.198957292|-23906.198957292|-23906.198957292|-23906.198957292|-23906.198957292|-23906.198957292|-23906.198957292|-23906.198957292|-23906.198957292|-23906.198957292|-23994.687860533|-24878.938443127|-25458.297597398|-25930.289539643|-26708.439223735|-27155.015695644|-27342.259627104|-27777.112615927|-27777.112615927|-28347.922763356|-28570.958343833|-28978.557448009||-29263.122858899|-29491.660164402|-29805.986398471|-29805.986398471|-30821.200056461|-31169.209589644|-31870.789843528|-32127.932074406|-32353.31081184|30971.590551055|30971.590551055|30971.590551055|30971.590551055|30971.590551055|30971.590551055|30971.590551055|30971.590551055|30971.590551055|30971.590551055|30971.590551055|30971.590551055|30971.590551055|30971.590551055|30971.590551055|30971.590551055|30971.590551055|30971.590551055|30971.590551055|30971.590551055|30971.590551055|30971.590551055|30971.590551055|30682.326740756|30673.707902361|30673.707902361|30506.760547607|30506.760547607|30506.760547607|30506.760547607|30506.760547607|30506.760547607|30506.760547607|30506.760547607|30506.760547607|30506.760547607|30347.627480604|30347.627480604|30347.627480604|30347.627480604|30347.627480604|30347.627480604|30331.716948935|29713.822434581|-32339.006223165|-32339.006223165|-32339.006223165|-32339.006223165|-32339.006223165|-32339.006223165|-32339.006223165|-32339.006223165|-32339.006223165|-32339.006223165|-32339.006223165|-32339.006223165|-32339.006223165|-32339.006223165|-32339.006223165|-32382.322473621|-32382.322473621|-32888.412557496|-33312.696352947|-33651.357167337|-33767.942140906|-33767.942140906|-34015.456870972|-34727.742009413|-34883.790058202|-35876.545268662|32589.278472264|32589.278472264|32589.278472264|32589.278472264|32589.278472264|32589.278472264|32589.278472264|32589.278472264|32589.278472264|32589.278472264|32589.278472264|32589.278472264|32589.278472264|32454.42508203|32266.266521989|32266.266521989|31664.50294978|31591.854070908|31591.854070908|31212.110336526|31212.110336526|31212.110336526|31212.110336526|31212.110336526|31212.110336526|30936.883012807|30417.048833674|30068.687362175|30068.687362175||29983.099022208|29357.295407216|29357.295407216|29357.295407216|29357.295407216|29357.295407216|29357.295407216|29357.295407216|29357.295407216|29357.295407216|29174.14020717|29174.14020717|29174.14020717|29174.14020717|29174.14020717|-32294.916476372|-32294.916476372|-32294.916476372|-32294.916476372|-32294.916476372|-32294.916476372|-32294.916476372|-32294.916476372|-32294.916476372|-32294.916476372|-32294.916476372|-32294.916476372|-32294.916476372|-32294.916476372|-32294.916476372|-32294.916476372|-32294.916476372|-32294.916476372|-32294.916476372|-32294.916476372|30174.889880195|30174.889880195|30174.889880195|30174.889880195|30174.889880195|30174.889880195|30174.889880195|30174.889880195|30174.889880195|30174.889880195|29853.523925539|29853.523925539|29853.523925539|28798.057508412|28133.959440844|28133.959440844|27170.433164819|27170.433164819|27170.433164819|27170.433164819|26222.558225667|-29074.947946719|-29074.947946719|-29074.947946719|-29074.947946719|-29074.947946719|-29074.947946719|-29074.947946719|-29074.947946719|-29074.947946719|-29074.947946719||||||-29074.947946719|-29074.947946719|-29074.947946719|-29074.947946719|-29074.947946719|-29074.947946719|-29074.947946719|-29074.947946719|-29074.947946719|-29074.947946719|-29250.320743751|-29763.099437501|-29956.92873698|-30567.74243345|-30803.269913035|-31174.527767956|-32074.483001721|-32184.093851739|-32613.482209398|-33054.123027803|-33221.82778799|-33221.82778799
01091|11331|/indices/ttisi|INDICES:SA|8838.9764356244|8838.9764356244|8838.9764356244|8838.9764356244|8838.9764356244|8763.2659180549|8665.7613933249|8638.2352069929|8610.6081835512|8610.3062933555|8582.9392594956|8582.9392594956|8426.6755118527|-8968.4013783111|-8968.4013783111|-8968.4013783111|-8968.4013783111|-8968.4013783111|-8968.4013783111|-8968.4013783111|-8968.4013783111|||||-8968.4013783111|-8968.4013783111|-8968.4013783111|-8968.4013783111|-8968.4013783111|-8968.4013783111|-8968.4013783111|-8968.4013783111|-8968.4013783111|-8968.4013783111|-8968.4013783111|-8968.4013783111|-8968.4013783111|-8971.9306764221|-9034.0157472398|8675.8185958373|8675.8185958373|8675.8185958373|8675.8185958373|8675.8185958373|8675.8185958373|8675.8185958373|8596.3891024515|8596.3891024515||8460.9445973419|8349.7874540778|8286.9343662118|8286.9343662118|8286.9343662118|8286.9343662118|8271.6684393982|8271.6684393982|8271.6684393982|8271.6684393982|8271.6684393982|8271.6684393982|8271.6684393982|8249.1877133292|8249.1877133292|8249.1498763613|8249.1498763613|8243.245196825|8084.6335980286|8084.6335980286|8074.6743879982|8074.6743879982|8052.5894350154|8024.551195156|7984.9868965275|7930.6405783899|7891.4676945218|7844.9868372291|7839.1283868518|7818.3506965049|7818.3506965049|7818.3506965049|7818.3506965049|-8076.8850584475|-8076.8850584475|-8076.8850584475|-8076.8850584475|-8076.8850584475|-8076.8850584475|-8088.4969763405|-8088.4969763405|-8088.4969763405|-8094.658560321|-8094.658560321|-8124.7133162805|-8124.7133162805|-8124.7133162805|-8124.7133162805|-8124.7133162805|-8124.7133162805|-8124.7133162805|-8124.7133162805|-8124.7133162805|-8124.7133162805|-8124.7133162805|-8124.7133162805|-8124.7133162805|-8124.7133162805|-8124.7133162805|-8124.7133162805|-8124.7133162805|-8124.7133162805|-8124.7133162805|-8124.7133162805|-8124.7133162805|-8124.7133162805|-8124.7133162805|-8124.7133162805|-8124.7133162805|-8124.7133162805|-8131.1177418308|-8244.6057591522|-8276.5291880959|-8276.5291880959|-8276.5291880959|-8276.5291880959|-8276.5291880959|-8276.5291880959|-8276.5291880959|-8276.5291880959|-8276.5291880959|-8276.5291880959|-8276.5291880959|-8276.5291880959|-8276.5291880959|-8276.5291880959|-8276.5291880959|-8276.5291880959|-8276.5291880959|-8276.5291880959|-8276.5291880959|-8276.5291880959|-8276.5291880959|-8276.5291880959|-8276.5291880959|-8276.5291880959|-8317.3692096465|-8339.0810629635|-8339.0810629635|-8339.0810629635|7997.9996464522|7997.9996464522|7997.9996464522|7997.9996464522|7997.9996464522|7997.9996464522|7991.3299565615|-8295.5946673954||-8295.5946673954|-8295.5946673954|-8295.5946673954|-8295.5946673954|-8295.5946673954|-8295.5946673954|-8303.3342790472|-8303.3342790472|7917.8357229102|7917.8357229102|7917.8357229102|7917.8357229102|7917.8357229102|7917.8357229102|7917.8357229102|7917.8357229102|7917.8357229102|7917.8357229102|7917.8357229102|7917.8357229102|7799.7240182943|7501.0078610389|7455.5781246786|7381.0223792002|7351.3934266505|7351.3934266505|7343.4019302193|7317.6977284554|7235.538139039|-7624.1412766495|-7624.1412766495|-7624.1412766495|-7624.1412766495|-7624.1412766495|-7624.1412766495|-7679.149676963|7512.3514123666|7512.3514123666|7512.3514123666|7512.3514123666|7512.3514123666|7512.3514123666|7512.3514123666|7512.3514123666|7512.3514123666|7487.9700886051|7487.9700886051|7487.9700886051|7452.3734491446|7409.2073154558|7400.7963186327|7400.7963186327|7375.0823082464|7361.9907591627|7273.5129291895|7273.5129291895|7273.5129291895|7273.5129291895|7273.5129291895|7273.5129291895|7241.5862563779|7241.5862563779|-7581.1964848457|-7581.1964848457|-7581.1964848457|-7581.1964848457||||||-7581.1964848457|-7581.1964848457|-7581.1964848457|-7581.1964848457|-7581.1964848457|-7581.1964848457|-7581.1964848457|-7581.1964848457|-7581.1964848457|-7581.1964848457|-7581.1964848457|-7632.5650233095|-7681.2005575835|-7722.5325477056|-7773.3671916781|-7855.9666658837|-7886.4436256476|-7886.4436256476|-7886.4436256476|-7886.4436256476|-7886.4436256476|-7889.0104592828
01092|11320|/indices/tbcsi|INDICES:SA|-5274.8079797549|-5274.8079797549|-5274.8079797549|-5274.8079797549|-5274.8079797549|-5274.8079797549|-5274.8079797549|-5274.8079797549|-5274.8079797549|-5274.8079797549|-5274.8079797549|-5274.8079797549|-5274.8079797549|-5274.8079797549|-5274.8079797549|-5274.8079797549|-5274.8079797549|-5274.8079797549|-5274.8079797549|-5322.4770814115|-5322.4770814115|||||-5322.4770814115|-5322.4770814115|-5322.4770814115|-5322.4770814115|-5322.4770814115|-5322.4770814115|-5322.4770814115|-5322.4770814115|-5322.4770814115|-5322.4770814115|-5322.4770814115|-5322.4770814115|-5322.4770814115|-5322.4770814115|-5394.0084440892|-5394.0084440892|-5484.5542770696|-5533.5131887145|-5555.100922392|-5555.100922392|-5555.100922392|-5555.100922392|-5555.100922392|-5643.878086512||-5717.194808581|-5732.6931521126|5510.3570681825|5510.3570681825|5510.3570681825|5510.3570681825|5510.3570681825|5510.3570681825|5510.3570681825|5510.3570681825|5510.3570681825|5510.3570681825|5510.3570681825|5510.3570681825|5510.3570681825|5510.3570681825|5510.3570681825|5510.3570681825|5510.3570681825|5509.6715362618|5483.8708527416|5483.8708527416|5483.8708527416|5483.8708527416|5483.8708527416|5483.8708527416|5483.8708527416|5439.9971280463|5435.3738705722|5353.0913868168|5353.0913868168|5353.0913868168|5353.0913868168|5353.0913868168|5325.7336752391|5268.5920501789|5250.0029941224|-5418.4929805881|-5418.4929805881|-5418.4929805881|-5418.4929805881|-5418.4929805881|-5418.4929805881|-5418.4929805881|-5418.4929805881|-5418.4929805881|-5418.4929805881|-5418.4929805881|-5418.4929805881|-5418.4929805881|-5418.4929805881|-5418.4929805881|-5418.4929805881|-5418.4929805881|-5418.4929805881|-5418.4929805881|-5418.4929805881|-5418.4929805881|-5418.4929805881|-5418.4929805881|-5418.4929805881|-5418.4929805881|-5431.8375452777|-5431.8375452777|-5431.8375452777|-5431.8375452777|-5431.8375452777|-5431.8375452777|-5431.8375452777|-5431.8375452777|-5431.8375452777|-5431.8375452777|-5431.8375452777|-5431.8375452777|-5431.8375452777|-5431.8375452777|-5431.8375452777|-5431.8375452777|-5431.8375452777|-5431.8375452777|-5431.8375452777|-5431.8375452777|-5431.8375452777|-5431.8375452777|-5431.8375452777|-5431.8375452777|-5431.8375452777|-5431.8375452777|-5431.8375452777|-5431.8375452777|-5431.8375452777|-5431.8375452777|-5431.8375452777|-5431.8375452777|-5431.8375452777|-5431.8375452777|-5431.8375452777|-5431.8375452777|-5431.8375452777|-5437.7091703173|-5457.0617552426|5226.461762816|5226.461762816|5196.174826523|5192.8736950516|5182.3754489289|5126.4220754158|5109.2770944272||5109.2770944272|5109.2770944272|5109.2770944272|5109.2770944272|5109.2770944272|5109.2770944272|5109.2770944272|5109.2770944272|5109.2770944272|5109.2770944272|5109.2770944272|5109.2770944272|5109.2770944272|5109.2770944272|5080.8225853879|5031.1403292504|5022.7930741672|5006.7559460428|5006.7559460428|5006.7559460428|4999.7000474694|4926.6752100789|4921.9324979609|4875.0552603212|4819.4928510947|4739.6745654525|-5114.091538605|-5114.091538605|-5114.091538605|-5114.091538605|-5114.091538605|-5114.091538605|-5114.091538605|-5114.091538605|-5114.091538605|-5237.4967562191|-5416.9897226219|-5454.2093380695|-5489.0889075338|-5536.1450372337|-5539.2548944869|-5539.2548944869|-5539.2548944869|-5539.2548944869|-5539.2548944869|-5539.2548944869|-5539.2548944869|-5539.2548944869|-5539.2548944869|-5539.2548944869|-5539.2548944869|-5539.2548944869|-5539.2548944869|-5539.2548944869|-5539.2548944869|-5539.2548944869|-5539.2548944869|-5547.8600229585|-5547.8600229585|-5547.8600229585|-5547.8600229585|-5547.8600229585|-5547.8600229585|-5547.8600229585|-5547.8600229585|-5610.3388247039||||||-5610.3388247039|-5610.3388247039|-5610.3388247039|-5610.3388247039|-5610.3388247039|-5610.3388247039|-5610.3388247039|-5610.3388247039|-5610.3388247039|-5610.3388247039|-5719.262702362|5418.9341622928|5418.9341622928|5418.9341622928|5418.9341622928|5418.9341622928|5418.9341622928|5418.9341622928|5418.9341622928|5418.9341622928|5418.9341622928|5418.9341622928
01093|11324|/indices/thtsi|INDICES:SA|-4447.6299618347|-4447.6299618347|-4447.6299618347|-4447.6299618347|-4447.6299618347|-4447.6299618347|-4447.6299618347|-4447.6299618347|-4447.6299618347|-4447.6299618347|-4447.6299618347|-4447.6299618347|-4447.6299618347|-4447.6299618347|-4447.6299618347|-4447.6299618347|-4447.6299618347|-4447.6299618347|-4447.6299618347|-4516.3130896471|-4620.3542938535|||||-4620.3542938535|-4620.3542938535|-4620.3542938535|-4620.3542938535|-4620.3542938535|-4620.3542938535|-4620.3542938535|-4688.338220086|-4688.338220086|-4688.338220086|-4688.338220086|-4688.338220086|-4688.338220086|-4749.734713941|-4801.9254796827|-4849.4105264704|-4919.9249990296|-4950.0820030451|-4959.0817286438|-5002.5639945474|-5002.5639945474|-5002.5639945474|-5002.5639945474|-5080.5090119537||-5105.2317743496|-5168.681979095|4965.7942264783|4965.7942264783|4965.7942264783|4965.7942264783|4965.7942264783|4965.7942264783|4965.7942264783|4965.7942264783|4939.1104740818|4916.7800297958|4846.1873649206|4825.3683891285|4825.3683891285|4820.2981748396|4820.2981748396|4820.2981748396|4820.2981748396|4789.6960243444|4761.1506661552|4729.3838780019|4729.3838780019|4729.3838780019|4718.3648991688|-4893.8209566836|-4893.8209566836|-4893.8209566836|-4893.8209566836|-4893.8209566836|-4893.8209566836|-4906.6597869402|-4953.8435837964|-4972.9858156718|-4972.9858156718|-4972.9858156718|-4972.9858156718|-4972.9858156718|-4972.9858156718|-4981.9109703211|-4998.1015989679|-5005.5491127855|-5025.8061159856|-5047.6920711472|4864.244685462|4864.244685462|4864.244685462|4864.244685462|4864.244685462|4864.244685462|4864.244685462|4864.244685462|4838.5172340637|4819.5203211579|4819.5203211579|4813.7800660435|4810.9935032862|4780.1738061562|-5003.6291593454|-5003.6291593454|-5003.6291593454|-5003.6291593454|-5003.6291593454|-5003.6291593454|-5003.6291593454|-5003.6291593454|-5003.6291593454|-5003.6291593454|-5003.6291593454|-5057.8017406356|-5087.7925647555|-5087.7925647555|-5161.0340291988|-5180.4675519744|-5197.248485469|-5197.248485469|-5197.248485469|-5197.248485469|-5197.248485469|-5197.248485469|-5197.248485469|-5262.1582569154|-5262.1582569154|-5262.1582569154|-5262.1582569154|-5262.1582569154|-5262.1582569154|-5262.1582569154|-5262.1582569154|-5262.1582569154|-5262.1582569154|-5262.1582569154|-5262.1582569154|-5262.1582569154|-5262.1582569154|-5262.1582569154|-5262.1582569154|-5262.1582569154|-5262.1582569154|-5290.9174859824|5083.9011883207|5083.9011883207|5083.9011883207|5083.9011883207|5073.5681732599|5073.5681732599|5073.5681732599|5073.5681732599||5073.5681732599|5073.5681732599|5073.5681732599|5073.5681732599|5073.5681732599|5073.5681732599|5073.5681732599|5073.5681732599|5073.5681732599|5073.5681732599|5073.5681732599|5073.5681732599|5073.5681732599|5073.5681732599|5068.7608337871|5042.114332463|4984.5942523175|4984.5942523175|4984.5942523175|4984.5942523175|4984.5942523175|4899.8251372051|4899.8251372051|4899.8251372051|4827.9507275369|-5094.4029854721|-5094.4029854721|-5094.4029854721|-5094.4029854721|-5094.4029854721|-5094.4029854721|-5094.4029854721|-5094.4029854721|-5094.4029854721|-5094.4029854721|-5247.3789953596|-5353.2317884638|-5378.114611965|-5409.5484892059|5229.352990026|5229.352990026|5229.352990026|5229.352990026|5214.1171731625|5183.579040033|5183.579040033|5183.579040033|5176.2176779446|5127.5828474558|5099.6088984318|5068.9051994172|5068.9051994172|5068.9051994172|5057.8662914532|5014.8945935851|4996.8335382283|-5252.4996658357|-5252.4996658357|-5252.4996658357|-5252.4996658357|-5252.4996658357|-5252.4996658357|-5252.4996658357|-5252.4996658357|-5252.4996658357|-5252.4996658357||||||-5252.4996658357|-5252.4996658357|-5252.4996658357|-5252.4996658357|-5252.4996658357|-5252.4996658357|-5259.9011843567|-5259.9011843567|-5259.9011843567|-5259.9011843567|-5274.3000355699|-5309.8220610065|-5360.1490782016|-5388.262295007|-5413.8085829939|-5439.8150396482|-5439.8150396482|-5502.211019531|-5548.1230266723|-5548.1230266723|-5548.1230266723|-5548.1230266723
01094|11330|/indices/tresi|INDICES:SA|-7752.2725270292|-7752.2725270292|-7752.2725270292|-7752.2725270292|-7752.2725270292|-7752.2725270292|-7752.2725270292|-7752.2725270292|-7752.2725270292|-7752.2725270292|-7752.2725270292|-7752.2725270292|-7752.2725270292|-7752.2725270292|-7752.2725270292|-7752.2725270292|-7752.2725270292|-7752.2725270292|-7752.2725270292|-7813.6927275151|-7903.0259798477|||||-7903.0259798477|-7903.0259798477|-7903.0259798477|-7903.0259798477|-7906.7183738759|-7919.0773273101|-7933.277473104|-7933.277473104|-7933.277473104|-7933.277473104|-7933.277473104|-7933.277473104|-7933.277473104|-8001.2942550375|-8001.2942550375|-8001.2942550375|-8036.6702660139|-8048.7519557273|-8074.8949681692|-8093.7217582522|7876.4968334867|7876.4968334867|7876.4968334867|7876.4968334867||7876.4968334867|7876.4968334867|7876.4968334867|7876.4968334867|7876.4968334867|7876.4968334867|7876.4968334867|7874.8218109355|7874.8218109355|7874.8218109355|7874.8218109355|7874.8218109355|7874.8218109355|7874.8218109355|7874.8218109355|7874.8218109355|7874.8218109355|7874.8218109355|7821.0792473936|7793.5205070866|7709.9439553566|7689.4726945369|7671.9573721851|7659.0905480876|7651.2442179272|7630.531580032|7612.5669899661|7554.9330106595|7554.9330106595|7554.9330106595|7508.9690217681|7508.9690217681|7464.0890063916|7462.127784494|-7699.366254381|-7699.366254381|-7699.366254381|-7699.366254381|-7699.366254381|-7737.2286724025|-7762.859060916|-7788.2845575062|-7788.2845575062|-7888.2065144077|-7888.2065144077|-7888.2065144077|-7888.2065144077|-7919.422928335|-7958.9297185493|-7999.8192717912|-7999.8192717912|-8016.0713262957|-8024.5151509623|-8048.6452353646|-8048.6452353646|-8048.6452353646|-8048.6452353646|-8048.6452353646|-8048.6452353646|-8048.6452353646|-8048.6452353646|-8048.6452353646|-8099.5547248907|-8099.5547248907|-8177.7340638976|-8196.3211061536|-8259.1772870022|-8270.3499311467|-8270.3499311467|-8291.815949972|-8329.7272788357|7989.0778386311|7989.0778386311|7989.0778386311|7989.0778386311|7904.9876653744|7904.9876653744|7904.9876653744|7904.9876653744|7904.9876653744|7904.9876653744|7904.9876653744|7904.9876653744|7904.9876653744|7860.1527987666|7794.1234478318|7794.1234478318|7794.1234478318|7794.1234478318|7794.1234478318|7794.1234478318|7794.1234478318|-8146.4979823986|-8146.4979823986|-8146.4979823986|-8146.4979823986|-8146.4979823986|-8146.4979823986|-8146.4979823986|-8198.1807280557|7847.7475952524|7847.7475952524|7847.7475952524|7847.7475952524|7847.7475952524|7847.7475952524|7828.1568086613|7828.1568086613||7828.1568086613|7746.5135601879|7632.3733839328|7608.6079800507|7608.6079800507|7608.6079800507|7608.6079800507|7608.6079800507|7608.6079800507|7608.6079800507|7608.6079800507|7608.6079800507|7608.6079800507|7608.6079800507|7579.031750033|7579.031750033|7579.031750033|7579.031750033|7579.031750033|7579.031750033|7579.031750033|7514.2085905314|7502.2168475523|7415.1099467161|7314.5057079397|7305.1126789608|7170.4261971092|-7571.4945733036|-7571.4945733036|-7571.4945733036|-7571.4945733036|-7571.4945733036|-7571.4945733036|-7571.4945733036|-7571.4945733036|7372.5321054284|7372.5321054284|7372.5321054284|7372.5321054284|7372.5321054284|7372.5321054284|7372.5321054284|7372.5321054284|7372.5321054284|7372.5321054284|7372.5321054284|7372.5321054284|7350.7451453545|7290.4599651074|-7560.4670617134|-7560.4670617134|-7560.4670617134|-7560.4670617134|-7560.4670617134|-7560.4670617134|-7560.4670617134|-7560.4670617134|-7632.6813381017|-7702.5333010158|-7754.2365815975|-7754.2365815975|-7779.6518725924|-7779.6518725924|-7779.6518725924|-7779.6518725924|-7779.6518725924||||||-7779.6518725924|-7779.6518725924|-7779.6518725924|-7779.6518725924|-7779.6518725924|-7779.6518725924|-7779.6518725924|-7779.6518725924|-7779.6518725924|-7779.6518725924|-7848.0292073944|-7896.9683793097|-7950.5951556132|-7965.9054246397|-7999.197786275|-8052.7999762864|-8088.4110522106|-8146.222810833|-8197.5104527919|-8210.8045287097|-8257.7119817695|-8314.2468471484
01095|995199|/indices/food---staples-retailing|INDICES:SA|-7984.3734769956|-7984.3734769956|-7984.3734769956|-7984.3734769956|-7984.3734769956|-7984.3734769956|-7984.3734769956|-7984.3734769956|-7984.3734769956|-7984.3734769956|-7984.3734769956|-7984.3734769956|-7984.3734769956|-7984.3734769956|-7984.3734769956|-7984.3734769956|-7984.3734769956|-7984.3734769956|-7984.3734769956|-7995.6588166705|7717.0109130611|||||7717.0109130611|-8059.1808271919|-8059.1808271919|-8059.1808271919|-8065.5932546358|-8065.5932546358|-8065.5932546358|-8065.5932546358|-8065.5932546358|-8065.5932546358|-8065.5932546358|-8065.5932546358|-8065.5932546358|-8144.1584936492|-8148.0633924661|-8179.8543987471|-8244.8607631478|-8297.699676067|-8322.3105667238|-8361.8333825142|-8410.4544636443|-8425.0514277037|-8447.2224522229|-8502.4314188805||-8502.4314188805|-8528.9531498846|8360.3316136237|8360.3316136237|8360.3316136237|8360.3316136237|8360.3316136237|8360.3316136237|8360.3316136237|8360.3316136237|8360.3316136237|8360.3316136237|8340.3991127937|8317.0170793266|8317.0170793266|8317.0170793266|8317.0170793266|8317.0170793266|-8502.0605149423|-8502.0605149423|-8502.0605149423|-8502.0605149423|-8502.0605149423|-8502.0605149423|-8502.0605149423|-8502.0605149423|-8502.0605149423|-8502.0605149423|-8502.0605149423|-8502.0605149423|-8502.0605149423|-8502.0605149423|-8502.0605149423|-8522.2740530609|-8544.5408857794|-8548.1448782611|-8548.1448782611|-8548.1448782611|-8548.1448782611|-8581.4418460713|-8598.2432187251|-8610.1988702914|-8610.1988702914|-8617.3324578758|-8694.5334058863|-8714.4452500571|-8714.4452500571|-8714.4452500571|-8714.4452500571|-8714.4452500571|-8714.4452500571|-8714.4452500571|-8714.4452500571|-8714.4452500571|-8714.4452500571|-8714.4452500571|-8714.4452500571|-8714.4452500571|-8714.4452500571|-8714.4452500571|-8714.4452500571|-8714.4452500571|-8742.5870616954|-8818.3297538803|-8840.4559799062|-8840.4559799062|-8927.2425384374|-8966.674272309|-8969.5802461419|-9028.7821419806|-9110.277358277|-9125.4626354988|-9187.8302829327|-9241.5974497863|-9278.2374550577|-9303.4633289704|-9311.0968954706|-9342.9648664951|-9440.1652169482|-9440.1652169482|-9440.1652169482|-9512.6744055501|-9620.2059894221|-9620.2059894221|-9620.2059894221|-9620.2059894221|-9620.2059894221|-9620.2059894221|-9620.2059894221|-9620.2059894221|-9620.2059894221|-9620.2059894221|-9620.2059894221|-9620.2059894221|-9620.2059894221|-9620.2059894221|-9652.4482370545|-9652.4482370545|-9652.4482370545|-9721.5458927342|9395.1539153149|9395.1539153149|9395.1539153149|9395.1539153149|9395.1539153149|9351.0940313395|9304.584709217|9304.584709217||9304.584709217|9210.8599633661|9182.5394449727|9140.7482359612|9140.7482359612|9140.7482359612|9115.6216308628|9115.6216308628|9115.6216308628|9115.6216308628|9115.6216308628|9115.6216308628|9115.6216308628|9115.6216308628|9081.3500434065|9065.0806652398|9065.0806652398|9065.0806652398|9065.0806652398|9065.0806652398|9065.0806652398|8947.4103203186|8913.518628479|8861.9432786051|-9129.0722269684|-9129.0722269684|-9129.0722269684|-9129.0722269684|-9129.0722269684|-9129.0722269684|-9129.0722269684|-9129.0722269684|-9129.0722269684|-9129.0722269684|-9129.0722269684|-9316.872298628|-9443.1366702502|-9443.1366702502|-9443.1366702502|-9460.3610088818|-9460.3610088818|-9460.3610088818|-9460.3610088818|-9460.3610088818|-9460.3610088818|-9460.3610088818|-9460.3610088818|-9460.3610088818|-9460.3610088818|-9460.3610088818|-9460.3610088818|-9460.3610088818|-9460.3610088818|-9460.3610088818|-9460.3610088818|-9460.3610088818|-9460.3610088818|-9475.6985385145|-9538.5874060752|-9575.5401517155|-9582.3031987023|-9582.3031987023|-9582.3031987023|-9582.3031987023|-9613.1854418716|-9613.1854418716||||||-9613.1854418716|-9613.1854418716|-9613.1854418716|-9613.1854418716|-9613.1854418716|-9613.1854418716|-9646.1496229129|-9648.2122995885|-9648.2122995885|-9648.2122995885|-9648.2122995885|-9648.2122995885|-9723.0328719386|-9776.81533297|-9835.4289832479|-9866.5204848588|-9945.4780561388|-9945.4780561388|-9945.4780561388|-10041.045876179|-10213.231118165|-10213.231118165
01096|11318|/indices/tafsi|INDICES:SA|-5659.0404539736|-5715.4591198665|-5723.2786506267|-5723.2786506267|-5723.2786506267|-5723.2786506267|-5723.2786506267|-5723.2786506267|-5723.2786506267|-5723.2786506267|-5723.2786506267|-5723.2786506267|-5723.2786506267|-5723.2786506267|-5723.2786506267|-5723.2786506267|-5723.2786506267|-5723.2786506267|-5723.2786506267|-5762.6217862866|-5861.4481616743|||||-5861.4481616743|-5861.4481616743|-5861.4481616743|-5896.9718326678|-5896.9718326678|-5896.9718326678|-5896.9718326678|-5896.9718326678|-5896.9718326678|-5896.9718326678|-5896.9718326678|-5938.0505172003|-5963.2011497539|-6048.1880993359|-6071.7614218267|-6071.7614218267|-6087.4120507276|-6107.1877772293|-6107.1877772293|-6136.1399876818|-6136.1399876818|-6218.0295381794|5955.2486369541|5955.2486369541||5955.2486369541|5955.2486369541|5955.2486369541|5955.2486369541|5955.2486369541|5955.2486369541|5955.2486369541|5955.2486369541|5942.3951868934|5922.8461332236|5905.9279681217|5903.791557537|5903.791557537|5903.791557537|5903.791557537|5876.7972329838|5876.7853641226|5824.4258598492|5824.4258598492|5824.4258598492|5824.4258598492|5824.4258598492|5824.4258598492|5824.4258598492|5824.4258598492|5816.1008902838|5809.7143900738|5809.7143900738|5809.7143900738|5809.7143900738|5809.7143900738|5809.7143900738|5809.7143900738|5809.7143900738|5809.7143900738|5809.7143900738|5809.7143900738|5809.7143900738|5809.7143900738|5809.7143900738|5809.7143900738|5809.7143900738|5809.7143900738|5809.7143900738|5809.7143900738|5809.7143900738|5809.7143900738|5809.7143900738|5809.7143900738|5809.7143900738|5809.7143900738|5771.7428227383|5735.4410993972|5735.4410993972|5682.098590259|5635.1457860517|5634.5676919672|5610.4317671163|5578.8663514834|5481.2284547732|-5737.0836803431|-5737.0836803431|-5737.0836803431|-5737.0836803431|-5775.450806935|-5787.0156264122|-5812.3939360309|-5828.2792323086|-5833.2650107248|-5865.9477495467|-5921.301915729|-5996.7258970339|-6044.425475871|-6051.5032414192|-6058.6176043561|-6058.6176043561|-6058.6176043561|-6058.6176043561|-6061.3863409946|-6097.8564324853|-6119.2504469021|-6160.3094700822|-6170.769311376|-6203.4311424295|-6203.4311424295|-6203.4311424295|-6220.6197108456|-6220.6197108456|-6220.6197108456|-6220.6197108456|-6220.6197108456|-6220.6197108456|-6220.6197108456|-6220.6197108456|-6220.6197108456|-6220.6197108456|-6220.6197108456|-6220.6197108456|-6220.6197108456|-6220.6197108456|-6220.6197108456|-6276.0886327103|6008.4334264575|6008.4334264575|6008.4334264575|6008.4334264575|6008.4334264575|5963.1886433295||5942.1398066074|5864.1448484992|5864.1448484992|5864.1448484992|5864.1448484992|5864.1448484992|5839.8452638941|5839.8452638941|5839.8452638941|5839.8452638941|5839.8452638941|5839.8452638941|5748.4204104032|5731.2188638366|-6088.5301790668|-6088.5301790668|-6088.5301790668|-6088.5301790668|-6088.5301790668|-6088.5301790668|-6088.5301790668|-6088.5301790668|-6088.5301790668|-6088.5301790668|-6088.5301790668|-6088.5301790668|-6088.5301790668|-6088.5301790668|-6088.5301790668|-6131.3145651341|-6131.3145651341|-6131.3145651341|-6147.092398951|-6147.092398951|-6147.092398951|-6255.4685509178|6079.3939472439|6079.3939472439|6079.3939472439|6079.3939472439|6079.3939472439|6079.3939472439|6079.3939472439|6079.3939472439|6079.3939472439|6043.4138476321|6028.7795192874|5967.2722469079|5911.6982213907|5886.8133178212|5879.6032307389|5854.4224807689|5814.6555938665|5800.255103211|5780.1439080817|5766.8143846307|5724.9485393713|5724.9485393713|5724.9485393713|5724.9485393713|5707.0848571139|5654.1873172484|5654.1873172484|5654.1873172484|5654.1873172484|5654.1873172484||||||5654.1873172484|5654.1873172484|5654.1873172484|5598.9501550155|-6006.3303389936|-6006.3303389936|-6006.3303389936|-6006.3303389936|-6006.3303389936|-6006.3303389936|-6006.3303389936|-6012.2603267464|-6053.5422630082|-6095.8935300785|-6120.905164714|-6196.7332233801|-6231.2376883696|-6231.2376883696|-6261.1260502283|-6305.1512048978|-6334.9334134281|-6347.4921499027
01097|11328|/indices/tpisi|INDICES:SA|-4969.5639668784|-5005.8268731477|-5005.8268731477|-5005.8268731477|-5005.8268731477|-5005.8268731477|-5005.8268731477|-5005.8268731477|-5005.8268731477|-5005.8268731477|-5005.8268731477|-5005.8268731477|-5005.8268731477|-5005.8268731477|-5005.8268731477|-5005.8268731477|-5005.8268731477|-5005.8268731477|-5005.8268731477|-5005.8268731477|4868.7925822203|||||4868.7925822203|4808.4917037691|-5012.8717883044|-5012.8717883044|-5012.8717883044|-5012.8717883044|-5012.8717883044|-5057.9808878295|-5117.0965756699|-5119.4811941037|-5131.1418107229|-5154.8144461085|-5154.8144461085|-5181.2434575204|-5181.2434575204|-5181.2434575204|-5234.7558327917|-5280.5492836662|-5280.5492836662|-5280.5492836662|-5280.5492836662|-5292.6224337797|-5292.6224337797|-5304.575897559||-5330.2149458555|-5331.073057244|-5332.3612538817|-5332.3612538817|-5332.3612538817|-5332.3612538817|-5332.3612538817|-5332.3612538817|-5332.3612538817|-5332.3612538817|-5332.3612538817|-5332.3612538817|-5332.3612538817|-5341.7840971949|-5357.5806695211|-5357.5806695211|-5372.8824659175|-5387.5239747174|-5401.6369358839|-5406.9746997326|-5406.9746997326|-5406.9746997326|-5406.9746997326|-5406.9746997326|-5406.9746997326|-5406.9746997326|-5406.9746997326|-5406.9746997326|-5406.9746997326|-5406.9746997326|-5406.9746997326|-5406.9746997326|-5406.9746997326|5258.0018563917|5258.0018563917|5258.0018563917|5258.0018563917|5258.0018563917|5258.0018563917|5258.0018563917|5258.0018563917|5258.0018563917|5258.0018563917|5258.0018563917|5258.0018563917|5258.0018563917|5258.0018563917|5258.0018563917|5258.0018563917|5258.0018563917|5258.0018563917|5258.0018563917|5238.77647672|5170.8680958781|-5341.895945203|-5341.895945203|-5341.895945203|-5341.895945203|-5341.895945203|-5347.1646567418|-5347.1646567418|-5355.5782424405|5201.6403372869|5201.6403372869|5201.6403372869|5201.6403372869|5201.6403372869|5201.6403372869|5201.6403372869|5201.6403372869|5201.6403372869|5201.6403372869|5201.6403372869|5201.6403372869|5201.6403372869|5166.5636180358|5103.2245495537|5098.3904771516|5084.5332558629|-5203.4073001017|-5203.4073001017|-5205.5309790626|-5208.8141520835|-5213.3359451805|-5213.3359451805|-5213.3359451805|-5217.9585588812|-5232.3670725145|-5232.3670725145|-5232.3670725145|-5232.3670725145|-5232.3670725145|-5232.3670725145|-5232.3670725145|-5232.3670725145|-5232.3670725145|-5232.3670725145|-5234.3278887314|-5241.658184745|-5251.5825262357|5123.1904407609|5123.1904407609|5123.1904407609|5123.1904407609|5123.1904407609|5123.1904407609|5115.610092599|-5257.7238624463||-5257.7238624463|-5257.7238624463|-5257.7238624463|-5268.1458003976|-5268.1458003976|-5268.1458003976|-5268.1458003976|-5268.1458003976|-5294.5971404158|-5307.9917228578|-5331.1989737482|5218.718681774|5218.718681774|5218.718681774|5218.718681774|5218.718681774|5218.718681774|5218.718681774|5218.718681774|5218.718681774|5218.718681774|5218.718681774|5218.718681774|5218.718681774|5218.718681774|5212.5235515805|5191.8156378238|5187.2819152904|5149.3515150362|5122.9129789464|5111.5342778224|-5273.0253904536|-5273.0253904536|-5273.0253904536|-5273.0253904536|-5300.5750866151|-5373.4478501452|-5378.1986746405|-5411.0229143141|-5440.7462987179|-5440.7462987179|-5440.7462987179|-5450.4025864762|-5450.4025864762|-5450.4025864762|-5450.4025864762|-5450.4025864762|-5450.4025864762|-5450.4025864762|-5450.4025864762|-5450.4025864762|-5450.4025864762|-5450.4025864762|-5450.4025864762|-5450.4025864762|-5450.4025864762|-5450.4025864762|-5450.4025864762|-5450.4025864762|-5450.4025864762|-5450.4025864762|-5450.4025864762|-5450.4025864762|-5484.7861041142|-5512.9752827832|-5533.9242103949||||||-5533.9242103949|-5550.686175629|-5550.686175629|-5550.686175629|-5550.686175629|-5550.686175629|-5550.686175629|-5578.4236159258|-5578.4236159258|-5578.4236159258|-5647.8838245529|-5672.5625936873|-5683.1113479562|-5683.1113479562|-5683.1113479562|-5683.1113479562|-5683.1113479562|-5683.1113479562|-5683.1113479562|-5683.1113479562|-5683.1113479562|-5683.1113479562
01098|11321|/indices/tbfsi|INDICES:SA|-12849.860106746|-12849.860106746|-12849.860106746|-12849.860106746|-12849.860106746|-12849.860106746|-12849.860106746|-12849.860106746|-12849.860106746|-12849.860106746|-12849.860106746|-12849.860106746|-12849.860106746|-12849.860106746|-12849.860106746|-12849.860106746|-12849.860106746|-12849.860106746|-12849.860106746|-13105.122612096|12700.086046265|||||12700.086046265|12605.665527549|12605.665527549|12605.665527549|12605.665527549|12605.665527549|12605.665527549|12605.665527549|12605.665527549|12605.665527549|12605.665527549|12605.665527549|12605.665527549|12605.665527549|12605.665527549|12605.665527549|12605.665527549|12605.665527549|12605.665527549|12605.665527549|12605.665527549|12605.665527549|12605.665527549|12605.665527549||12502.038791461|12493.661748903|12493.661748903|12493.661748903|12493.661748903|12493.661748903|12493.661748903|12493.661748903|12493.661748903|12490.107843682|12490.107843682|12490.107843682|12399.673971279|12357.340679775|12357.340679775|12357.340679775|12332.408915028|12297.397645211|12297.397645211|12297.397645211|12297.397645211|12297.397645211|12250.670343637|12234.752910031|12198.434060191|12091.561770438|12038.985670661|12038.985670661|12038.985670661|12038.985670661|12038.985670661|12038.985670661|12038.985670661|11991.293811585|11979.710272066|11979.710272066|11858.947014535|-12267.48870269|-12267.48870269|-12267.48870269|-12267.48870269|-12267.48870269|-12267.48870269|-12267.48870269|-12267.48870269|-12267.48870269|11820.9201408|11820.9201408|11820.9201408|11820.9201408|11820.9201408|11820.9201408|11789.620848718|11585.975367934|-12120.229652286|-12120.229652286|-12120.229652286|-12120.229652286|-12120.229652286|-12120.229652286|-12120.229652286|-12174.264203669|11630.33436399|11630.33436399|11630.33436399|11630.33436399|11630.33436399|11630.33436399|11630.33436399|11630.33436399|11630.33436399|11630.33436399|11630.33436399|11621.860773357|11577.747213452|11424.593637777|-11770.689841535|-11770.689841535|-11770.689841535|-11770.689841535|-11770.689841535|-11770.689841535|-11770.689841535|-11770.689841535|-11770.689841535|-11770.689841535|-11770.689841535|-11770.689841535|-11770.689841535|-11770.689841535|-11770.689841535|-11770.689841535|-11770.689841535|-11770.689841535|-11770.689841535|-11770.689841535|-11770.689841535|-11770.689841535|-11770.689841535|-11770.689841535|-11908.134057869|-12046.90226265|-12120.940766617|-12120.940766617|-12120.940766617|-12120.940766617|-12120.940766617|-12120.940766617||-12120.940766617|-12120.940766617|-12120.940766617|-12120.940766617|-12146.062291715|-12146.062291715|-12146.062291715|-12151.928588017|11777.90496533|11777.90496533|11777.90496533|11777.90496533|11777.90496533|11777.90496533|11777.90496533|11777.90496533|11777.90496533|11777.90496533|11777.90496533|11777.90496533|11777.90496533|11721.682600366|11609.6677873|-12123.114228643|-12123.114228643|-12124.951490781|-12124.951490781|-12124.951490781|-12124.951490781|-12124.951490781|-12124.951490781|-12124.951490781|-12124.951490781|-12124.951490781|-12124.951490781|11692.368677333|11692.368677333|11692.368677333|11692.368677333|11692.368677333|11678.938142067|11678.938142067|11678.938142067|11678.938142067|11678.938142067|11629.153491186|11498.496120849|11478.722794867|11415.545292908|11253.760069377|11139.880274568|11116.541164458|11116.541164458|11116.541164458|11116.541164458|11116.541164458|11116.541164458|11116.541164458|11116.541164458|11116.541164458|11116.541164458|11116.541164458|11116.541164458|11116.541164458|11116.541164458|11116.541164458||||||11116.541164458|11116.541164458|11116.541164458|11116.541164458|10979.224666238|-11580.964445452|-11580.964445452|-11580.964445452|-11580.964445452|-11580.964445452|-11580.964445452|-11580.964445452|-11580.964445452|-11600.225360398|-11732.310133515|-11928.735672688|-11928.735672688|-11928.735672688|-11977.179501772|-12085.543087906|-12103.997939955|-12103.997939955
01099|995197|/indices/diversified-financials|INDICES:SA|-7089.151569904|-7089.151569904|-7089.151569904|-7089.151569904|-7089.151569904|-7089.151569904|-7089.151569904|-7089.151569904|-7089.151569904|-7089.151569904|-7089.151569904|-7089.151569904|-7089.151569904|-7089.151569904|-7089.151569904|-7089.151569904|-7089.151569904|-7089.151569904|-7089.151569904|-7167.3496989819|-7392.6673942364|||||-7392.6673942364|-7392.6673942364|-7392.6673942364|-7392.6673942364|-7392.6673942364|-7392.6673942364|-7392.6673942364|-7392.6673942364|-7392.6673942364|-7392.6673942364|-7392.6673942364|-7392.6673942364|-7392.6673942364|-7392.6673942364|-7529.2737757141|-7612.4720283542|-7683.1850119734|-7708.8881652208|-7708.8881652208|-7772.2851900891|-7790.1169267049|-7835.4976073565|-7835.4976073565|-7853.6815591722||7602.7942049383|7602.7942049383|7602.7942049383|7602.7942049383|7602.7942049383|7602.7942049383|7602.7942049383|7602.7942049383|7602.7942049383|7602.7942049383|7602.7942049383|7602.7942049383|7602.7942049383|7602.7942049383|7602.7942049383|7602.7942049383|7602.7942049383|7602.7942049383|7602.7942049383|7592.0196027092|-7881.5220910901|-7881.5220910901|-7881.5220910901|-7881.5220910901|-7881.5220910901|-7881.5220910901|-7881.5220910901|-7881.5220910901|-7881.5220910901|-7881.5220910901|-7884.5911227218|-7884.5911227218|-7884.5911227218|-7884.5911227218|-7884.5911227218|-7884.5911227218|-7884.5911227218|-7884.5911227218|-7884.5911227218|-7884.5911227218|-7884.5911227218|-7884.5911227218|-7884.5911227218|-7884.5911227218|-7884.5911227218|-7884.5911227218|-7884.5911227218|-7884.5911227218|-7884.5911227218|-7884.5911227218|-7884.5911227218|-7884.5911227218|-7884.5911227218|-7884.5911227218|-7884.5911227218|-7884.5911227218|-7884.5911227218|-7884.5911227218|-7896.3485054403|-7896.3485054403|-7896.3485054403|-8006.7000809145|-8119.9798262332|-8165.0491992868|-8257.3473091034|-8262.3512852885|-8295.4505654682|-8335.0199425341|-8340.8711438313|-8401.8428833368|-8437.920288126|7985.5596668276|7985.5596668276|7985.5596668276|7985.5596668276|7985.5596668276|7950.6706259022|7845.8781151518|7800.1892313447|7800.1892313447|7800.1892313447|7800.1892313447|7800.1892313447|7800.1892313447|7800.1892313447|7800.1892313447|7800.1892313447|7800.1892313447|7800.1892313447|7800.1892313447|7800.1892313447|7800.1892313447|7800.1892313447|7800.1892313447|7767.9965254958|7610.3008146489|7610.3008146489|7610.3008146489|7610.3008146489|7610.3008146489|7610.3008146489|7610.3008146489|7610.3008146489|7610.3008146489|7610.3008146489|7610.3008146489|7610.3008146489|7610.3008146489||7610.3008146489|7610.3008146489|7610.3008146489|7610.3008146489|7610.3008146489|7610.3008146489|7610.3008146489|7610.3008146489|7610.3008146489|7610.3008146489|7610.3008146489|7610.3008146489|7610.3008146489|7610.3008146489|7610.3008146489|7528.7423060174|7528.7423060174|7528.7423060174|7528.7423060174|7468.3118992641|7459.781260684|7337.73265076|7230.9350958966|7207.3974752584|7151.0710595879|-7635.1912485784|-7635.1912485784|-7635.1912485784|-7635.1912485784|-7635.1912485784|-7635.1912485784|-7635.1912485784|-7635.1912485784|-7635.1912485784|-7635.1912485784|-7836.7590567156|-7836.7590567156|-7836.7590567156|-7836.7590567156|-7836.7590567156|-7836.7590567156|-7836.7590567156|-7836.7590567156|-7836.7590567156|-7836.7590567156|-7836.7590567156|-7836.7590567156|-7836.7590567156|-7836.7590567156|-7836.7590567156|-7836.7590567156|-7836.7590567156|-7836.7590567156|-7905.004827446|-7905.004827446|-7981.4583011486|-7981.4583011486|-8001.215962689|-8001.215962689|-8001.215962689|-8001.215962689|-8001.215962689|-8001.215962689|-8001.215962689|-8001.215962689|-8001.215962689||||||-8001.215962689|-8001.215962689|-8001.215962689|-8001.215962689|-8001.215962689|-8001.215962689|-8001.215962689|-8001.215962689|-8001.215962689|-8001.215962689|-8001.215962689|-8001.215962689|-8027.1514440034|-8049.5986975061|-8049.5986975061|-8082.2263902411|-8161.7565902853|-8204.5252533118|-8242.5802782023|-8340.8364582022|-8344.3553731422|-8344.3553731422
01100|11317|/indices/sinsi|INDICES:SA|8954.3958181621|8884.4358215157|8884.4358215157|8807.0646497744|8725.8941529612|8645.2808839326|8598.8322002354|8598.8322002354|8598.8322002354|8582.2227347517|8582.2227347517|8582.2227347517|8582.2227347517|8461.7973419984|8382.1958313871|-9208.310344983|-9208.310344983|-9208.310344983|-9208.310344983|-9472.7187969429|-9850.8109777317|||||-9850.8109777317|-9850.8109777317|-9850.8109777317|-9907.5042222193|-9967.0818280459|-9967.0818280459|-9967.0818280459|-9967.0818280459|-9967.0818280459|-9967.0818280459|-9967.0818280459|-9967.0818280459|-9967.0818280459|-9967.0818280459|-9967.0818280459|-9967.0818280459|-10169.421757725|-10259.792350163|-10351.273346969|-10465.987041337|-10522.279399751|-10522.279399751|-10588.349615174|-10679.057243857||-10797.840134233|-10866.812931266|-10941.137686216|-11007.977311941|-11115.963538566|-11115.963538566|-11179.88597384|-11206.769897149|-11224.310573655|10797.096258239|10797.096258239|10797.096258239|10797.096258239|10797.096258239|10797.096258239|10797.096258239|10797.096258239|10797.096258239|10797.096258239|10797.096258239|10797.096258239|10797.096258239|10621.332756551|10586.183411187|10586.183411187|10586.183411187|10586.183411187|10586.183411187|10586.183411187|10586.183411187|10586.183411187|10586.183411187|10443.288696892|10389.972141512|10242.516355152|10216.435218832|10206.805584592|10206.805584592|10015.863952498|9932.0807630524|9932.0807630524|9932.0807630524|9932.0807630524|9932.0807630524|9932.0807630524|9932.0807630524|9932.0807630524|9932.0807630524|9932.0807630524|9932.0807630524|9932.0807630524|9932.0807630524|9887.417644711|9812.2898417796|9730.6112716822|9707.3607771295|9542.8036955085|-10079.033738663|-10079.033738663|-10079.033738663|-10079.033738663|-10084.610201312|-10084.610201312|-10084.610201312|-10084.610201312|-10084.610201312|-10084.610201312|-10084.610201312|-10084.610201312|-10084.610201312|-10084.610201312|-10084.610201312|-10208.431582187|-10248.796267534|-10262.238592249|-10262.238592249|-10342.489820381|-10441.834663704|-10575.64778172|-10628.175818002|-10628.175818002|-10628.175818002|-10628.175818002|-10628.175818002|-10628.175818002|-10628.175818002|-10628.175818002|-10628.175818002|-10628.175818002|-10628.175818002|-10628.175818002|-10628.175818002|-10628.175818002|-10628.175818002|-10628.175818002|-10628.175818002|-10628.175818002|-10668.841742131|-10668.841742131|-10668.841742131|-10829.163838913|-10928.684050615|-11044.699509364|-11147.75775563|-11179.48488785|-11179.48488785|-11179.48488785|-11179.48488785||-11179.48488785|-11179.48488785|-11261.079508635|-11326.597566018|-11440.196785593|-11518.498358468|-11518.498358468|-11542.769443436|10977.892627148|10977.892627148|10977.892627148|10977.892627148|10977.892627148|10977.892627148|10977.892627148|10977.892627148|10977.892627148|10977.892627148|10977.892627148|10977.892627148|10977.892627148|10896.8216148|10817.211516445|10761.204419314|10660.3713383|10526.016113736|-11327.782078769|-11327.782078769|-11327.782078769|-11327.782078769|-11327.782078769|-11327.782078769|-11329.955616855|-11329.955616855|-11329.955616855|10842.954617719|10842.954617719|10842.954617719|10842.954617719|10842.954617719|10842.954617719|10842.954617719|10842.954617719|10842.954617719|10842.954617719|10802.160250945|10802.160250945|10760.257103915|10729.996282996|10647.299365017|10647.299365017|10647.299365017|10565.76112172|10439.170913362|10439.170913362|10439.170913362|10338.951961655|10338.951961655|10338.951961655|10338.951961655|10338.951961655|10338.951961655|10246.001365814|9880.6971013389|-11032.618553767|-11032.618553767||||||-11032.618553767|-11032.618553767|-11032.618553767|-11032.618553767|-11032.618553767|-11032.618553767|-11079.101177447|-11079.101177447|-11079.101177447|-11079.101177447|-11079.101177447|-11123.053717128|-11169.410484904|-11169.410484904|-11169.410484904|-11290.336433658|-11290.336433658|-11290.336433658|-11290.336433658|-11373.889006148|-11525.35030631|-11754.33041847
01101|995196|/indices/health-care-equipment---services|INDICES:SA|-11474.96422778|-11474.96422778|-11474.96422778|-11474.96422778|-11474.96422778|-11474.96422778|-11474.96422778|-11474.96422778|-11474.96422778|-11474.96422778|-11474.96422778|-11474.96422778|-11474.96422778|-11474.96422778|-11474.96422778|-11474.96422778|-11474.96422778|-11474.96422778|-11474.96422778|-11474.96422778|10823.313048128|||||10823.313048128|10823.313048128|10823.313048128|10823.313048128|10823.313048128|10823.313048128|10823.313048128|10823.313048128|10823.313048128|10676.278224049|-11455.809745898|-11455.809745898|-11455.809745898|-11633.605229817|-11690.698025575|-11690.698025575|-11836.224531455|-12000.957595714|-12136.485707477|-12241.111181051|-12351.835014536|-12452.803553477|-12501.357192666|-12592.421403309||-12598.396123035|-12599.624164483|12118.356457471|12118.356457471|12118.356457471|12118.356457471|12118.356457471|12118.356457471|12118.356457471|12115.404852919|12023.784851768|11986.35942778|11986.35942778|11986.35942778|11986.35942778|11941.968839273|11941.968839273|11906.176802751|11898.716255567|11898.716255567|11835.399492109|11835.399492109|11835.399492109|11835.399492109|11835.399492109|11835.399492109|11835.399492109|11732.123045428|-12404.915111798|-12404.915111798|-12404.915111798|-12404.915111798|-12404.915111798|-12404.915111798|-12404.915111798|-12404.915111798|-12404.915111798|-12486.208457066|-12486.208457066|-12486.208457066|-12486.208457066|-12486.208457066|-12540.617849431|-12547.327341381|-12790.627547281|12114.959106346|12114.959106346|12114.959106346|12114.959106346|12114.959106346|12114.959106346|12114.959106346|11924.049126409|11865.501199482|11749.236792827|11597.217638732|-12058.425759095|-12058.425759095|-12058.425759095|-12058.425759095|-12058.425759095|-12109.987099843|-12109.987099843|-12109.987099843|-12109.987099843|-12109.987099843|-12135.79718993|-12180.066973186|-12214.748514043|-12226.46981161|-12278.835706477|-12398.987644783|-12530.096677587|-12530.096677587|-12640.385577094|-12725.82571717|-12737.798028295|-12737.798028295|-12737.798028295|-12737.798028295|-12737.798028295|-12737.798028295|-12737.798028295|-12737.798028295|-12737.798028295|-12737.798028295|-12774.982346977|-12898.090882233|-12898.090882233|-12898.090882233|-12898.090882233|-12898.090882233|-12898.090882233|-12898.090882233|-12898.090882233|-12898.090882233|-12950.933988072|-12956.162801657|-12956.162801657|-12956.162801657|-13156.065222327|-13166.573771335|-13292.96110797|-13292.96110797|-13292.96110797|-13292.96110797|-13292.96110797|-13292.96110797||-13292.96110797|-13292.96110797|-13292.96110797|-13318.274223699|-13371.719452865|-13371.719452865|-13371.719452865|-13371.719452865|12716.285604007|12716.285604007|12716.285604007|12716.285604007|12716.285604007|12716.285604007|12716.285604007|12716.285604007|12716.285604007|12716.285604007|12716.285604007|12716.285604007|12716.285604007|12618.912606883|12556.686913463|12524.281846122|12493.041677983|12353.803904356|12170.841903278|-12828.20052949|-12828.20052949|-12828.20052949|-12828.20052949|-12828.20052949|-12828.20052949|-12828.20052949|-12828.20052949|-13175.750479815|12560.978311356|12560.978311356|12560.978311356|12560.978311356|12560.978311356|12560.978311356|12560.978311356|12560.978311356|12560.978311356|12560.978311356|12560.978311356|12560.978311356|12560.978311356|12560.978311356|12560.978311356|12560.978311356|12560.978311356|12560.978311356|12560.978311356|12560.978311356|12560.978311356|12560.978311356|12560.978311356|12560.978311356|12560.978311356|12560.978311356|12560.978311356|12560.978311356|12560.978311356|12560.978311356||||||12560.978311356|12560.978311356|12560.978311356|12352.388824684|12064.82943411|-12896.976165658|-12896.976165658|-12896.976165658|-12896.976165658|-12896.976165658|-12896.976165658|-12974.548821218|-13048.342928523|-13182.821678394|-13259.752873996|-13476.32882267|-13616.305299928|-13696.491876599|-13696.491876599|-13708.063673652|-13743.997506315|-13856.61240936
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|4608.1073080551|4608.1073080551|4376.8094167192|4300.2765220491|4275.8738428584|4235.7250466208|4235.7250466208|4235.7250466208|4235.7250466208|4208.465061085|4208.465061085|4208.465061085|-4626.7120943084|-4626.7120943084|-4626.7120943084|-4626.7120943084|-4626.7120943084|-4626.7120943084|-4626.7120943084|-4695.6369190232|-4948.6437500866|||||-5007.663143312|-5007.663143312|-5035.4749443918|-5099.2248731089|-5132.4486870171|-5132.4486870171|-5132.4486870171|-5148.630386845|-5148.630386845|-5148.630386845|-5148.630386845|-5148.630386845|-5148.630386845|-5227.2558160114|-5227.2558160114|-5227.2558160114|-5298.3753315925|5031.6970076026|5031.6970076026|5031.6970076026|5031.6970076026|5031.6970076026|5031.6970076026|5031.6970076026||5031.6970076026|5031.6970076026|5031.6970076026|-5310.066685726|-5310.066685726|-5310.066685726|-5310.066685726|5089.148446328|5089.148446328|5089.148446328|5089.148446328|5089.148446328|5089.148446328|5089.148446328|5089.148446328|5089.148446328|5089.148446328|5089.148446328|5076.5905317273|5067.9723084731|5039.7737563763|5037.5298410692|4981.3833969363|4981.3833969363|4974.4367116566|4900.1827991931|4887.7875753651|4887.7875753651|4887.7875753651|4887.7875753651|4874.7105600845|4844.6065024316|-5103.1459691841|-5103.1459691841|-5103.1459691841|-5103.1459691841|-5103.1459691841|-5103.1459691841|-5103.1459691841|-5103.1459691841|-5103.1459691841|-5103.1459691841|-5103.1459691841|-5103.1459691841|-5103.1459691841|-5103.1459691841|-5103.1459691841|-5103.1459691841|-5103.1459691841|-5103.1459691841|-5103.1459691841|-5103.1459691841|-5103.1459691841|-5103.1459691841|-5103.1459691841|-5103.1459691841|-5121.962589458|-5124.1935672798|-5138.8221625453|-5138.8221625453|-5138.8221625453|-5138.8221625453|-5138.8221625453|-5138.8221625453|-5138.8221625453|-5138.8221625453|-5138.8221625453|-5138.8221625453|-5138.8221625453|-5138.8221625453|-5204.2769579496|-5259.6098143885|-5303.4721407702|-5391.2488847099|-5513.63073236|-5553.8854511853|-5553.8854511853|-5553.8854511853|-5553.8854511853|-5553.8854511853|-5553.8854511853|-5553.8854511853|-5553.8854511853|-5553.8854511853|-5553.8854511853|-5553.8854511853|-5553.8854511853|-5604.3394661607|-5624.4646880408|-5624.4646880408|-5719.3570861044|-5780.517774708|-5830.4167494586|-5865.9383867888|-5865.9383867888|-5865.9383867888|-5865.9383867888|-5865.9383867888|-5865.9383867888|-5865.9383867888|5440.7267720606|5440.7267720606|5440.7267720606|5440.7267720606|5440.7267720606|5352.1906354058|5321.9524905767|5321.9524905767||5321.9524905767|5293.3881090125|5293.3881090125|5293.3881090125|5293.3881090125|5293.3881090125|5293.3881090125|5293.3881090125|5251.3862018541|5216.8595031151|5216.8595031151|5216.8595031151|5216.8595031151|5216.8595031151|5216.8595031151|5123.1742959959|5105.1151850644|5105.1151850644|5042.7168777191|4910.7223663025|4854.0146789212|4811.5778876034|4735.904052018|4735.904052018|4660.7618807145|4619.3610198043|4576.739729036|4420.7031874272|-4795.9878463133|-4795.9878463133|-4795.9878463133|-4795.9878463133|-4795.9878463133|-4795.9878463133|-4795.9878463133|-4838.5338421134|-4838.5338421134|-4838.5338421134|-4838.5338421134|-4838.5338421134|-4838.5338421134|-4838.5338421134|-4838.5338421134|-4838.5338421134|-4838.5338421134|-4838.5338421134|-4838.5338421134|-4838.5338421134|-4838.5338421134|-4838.5338421134|-4838.5338421134|-4838.5338421134|-4838.5338421134|-4838.5338421134|-4838.5338421134|-4838.5338421134|-4838.5338421134|-4838.5338421134|-4838.5338421134|-4838.5338421134|-4838.5338421134|-4838.5338421134|-4838.5338421134|-4838.5338421134|-4838.5338421134|-4838.5338421134||||||-4838.5338421134|-4838.5338421134|-4838.5338421134|-4838.5338421134|-4838.5338421134|-4838.5338421134|-4838.5338421134|-4906.0820630687|-4936.8941998003|-4936.8941998003|-4984.54162391|-5063.8250031292|-5150.1306221116|-5150.1306221116|-5176.0348383706|-5227.757730568|-5275.3974512821|-5336.7449836661|-5336.7449836661|-5336.7449836661|-5336.7449836661|-5336.7449836661
01103|11325|/indices/tivsi|INDICES:SA|13312.949530422|13312.949530422|13312.949530422|13144.424391441|12905.005345958|12768.474536235|12768.474536235|12768.474536235|12768.474536235|12768.31220172|12756.355855304|12756.355855304|12756.355855304|12578.718528463|12035.079452199|-13252.629357839|-13252.629357839|-13252.629357839|-13252.629357839|-13895.988457495|-14550.213443173|||||-14550.213443173|-14550.213443173|-14577.647556127|-14577.647556127|-14577.647556127|-14577.647556127|-14577.647556127|-14577.647556127|-14577.647556127|-14577.647556127|-14577.647556127|-14577.647556127|-14577.647556127|-14674.38845212|-14765.122802703|-15016.254665764|-15327.145320901|-15627.515037546|-15745.557398488|-15895.736681914|-16088.628702561|15444.92624745|15444.92624745|15444.92624745||15444.92624745|15444.92624745|15444.92624745|15444.92624745|15444.92624745|15444.92624745|15444.92624745|15444.92624745|15444.92624745|15444.92624745|15444.92624745|15444.92624745|15444.92624745|15444.92624745|15444.92624745|15444.92624745|15444.92624745|15444.92624745|15444.92624745|15444.92624745|15444.92624745|15444.92624745|15444.92624745|15444.92624745|15444.92624745|15444.92624745|15444.92624745|15444.92624745|15444.92624745|15444.92624745|15444.92624745|15444.92624745|15295.485327028|14986.947618139|14705.135971109|-15796.42382892|-15796.42382892|-15796.42382892|-15796.42382892|-15885.034072064|14819.598163534|14819.598163534|14819.598163534|14819.598163534|14819.598163534|14819.598163534|14819.598163534|14819.598163534|14819.598163534|14819.598163534|14709.776930837|14517.817195288|14471.414776448|14469.461195482|14469.461195482|14469.461195482|14466.463936821|14064.62507737|13824.265843906|13824.265843906|13824.265843906|13824.265843906|13824.265843906|13824.265843906|13824.265843906|13824.265843906|13824.265843906|13824.265843906|13824.265843906|13824.265843906|13824.265843906|13824.265843906|13824.265843906|13824.265843906|13824.265843906|13824.265843906|13817.255397309|13458.58037852|13400.929190303|13400.929190303|13055.542073039|13055.542073039|13055.542073039|13055.542073039|12916.015210608|12916.015210608|12916.015210608|12916.015210608|12897.312952057|12897.312952057|12897.312952057|12897.312952057|12788.729506191|12712.748659223|12586.717640022|-13467.212129018|-13467.212129018|-13467.212129018|-13467.212129018|-13508.473817399|-13605.436021097|-13605.436021097|-13605.436021097|-13605.436021097|-13605.436021097|-13605.436021097|-13605.436021097|-13605.436021097||-13605.436021097|-13605.436021097|-13605.436021097|-13605.436021097|-13707.11391667|13097.677367635|13097.677367635|13097.677367635|13097.677367635|13097.677367635|13097.677367635|13097.677367635|13097.677367635|13097.677367635|12773.51879824|12615.260253253|12565.139973232|12550.741201917|12550.741201917|12550.741201917|12550.741201917|12503.017893623|12457.023082758|12373.718572856|12212.831563156|12002.59469474|11701.196416464|11395.309494856|11283.721256141|11283.721256141|11283.721256141|11283.721256141|11283.721256141|-12234.939957938|-12234.939957938|-12751.792715851|12369.177177433|12369.177177433|12369.177177433|12369.177177433|12369.177177433|12332.694368155|12323.834979289|12323.834979289|12323.834979289|12323.834979289|12323.834979289|12323.834979289|12323.834979289|12323.834979289|12323.834979289|12275.875070207|12275.875070207|12275.875070207|12275.875070207|12275.875070207|12206.200870108|12087.402496735|11952.946784567|11840.981833112|11804.137149639|11742.404287359|11642.67425158|-12463.0566606|-12463.0566606|-12463.0566606||||||-12463.0566606|-12463.0566606|-12463.0566606|-12463.0566606|-12463.0566606|-12536.298307785|-12588.245430961|-12588.245430961|-12588.245430961|-12588.245430961|-12588.245430961|-12690.45054395|-12906.479499788|12084.024849125|12084.024849125|12084.024849125|12084.024849125|12084.024849125|12084.024849125|12084.024849125|12084.024849125|12084.024849125
01104|995200|/indices/commercial---professional-services|INDICES:SA|4690.3173006462|4690.3173006462|4690.3173006462|4652.7177292652|4652.7177292652|4605.1432072131|4565.0869891343|4531.8450603703|4531.8450603703|4504.129738302|4497.4901614599|4497.4901614599|4463.1901316568|-4875.6452151905|-4875.6452151905|-4875.6452151905|-4875.6452151905|-4875.6452151905|-4875.6452151905|-4927.1360409669|-5048.8223611745|||||-5048.8223611745|-5048.8223611745|-5048.8223611745|-5048.8223611745|-5055.7259484136|-5055.7259484136|-5055.7259484136|-5055.7259484136|-5055.7259484136|-5055.7259484136|-5055.7259484136|-5055.7259484136|-5055.7259484136|-5164.6860310064|-5166.9602818474|-5272.9132254902|-5376.8281444249|-5459.7310599946|-5489.7662819385|-5520.0937475098|5280.7047110238|5280.7047110238|5280.7047110238|5280.7047110238||5280.7047110238|5280.7047110238|5280.7047110238|5280.7047110238|5280.7047110238|5280.7047110238|5280.7047110238|5280.7047110238|5280.7047110238|5198.9201170843|5198.9201170843|5198.9201170843|5198.9201170843|5198.9201170843|5198.9201170843|5198.9201170843|5198.9201170843|5198.9201170843|5198.9201170843|5198.9201170843|5198.9201170843|5198.9201170843|5198.9201170843|5198.9201170843|5198.9201170843|5198.9201170843|5198.9201170843|5198.9201170843|5198.9201170843|5198.9201170843|5198.9201170843|5075.7009818731|4940.6078618035|4734.0723204067|-4998.352071832|-4998.352071832|-4998.352071832|-4998.352071832|-4998.352071832|-5035.0675207621|-5035.0675207621|-5035.0675207621|-5035.0675207621|-5041.8680189458|-5093.5410171446|-5119.623509718|-5163.9548599731|-5195.4421132948|-5220.5863951964|-5220.5863951964|-5220.5863951964|-5220.5863951964|-5220.5863951964|-5220.5863951964|-5220.5863951964|-5220.5863951964|-5220.5863951964|-5220.5863951964|-5220.5863951964|-5220.5863951964|-5220.5863951964|-5267.2788831175|5000.8370213999|5000.8370213999|5000.8370213999|5000.8370213999|5000.8370213999|5000.8370213999|5000.8370213999|5000.8370213999|5000.8370213999|5000.8370213999|5000.8370213999|5000.8370213999|5000.8370213999|5000.8370213999|4991.3759601926|4984.5214661862|4926.2381442595|4926.2381442595|4890.2831051669|4854.0660261403|4817.3081154365|-5037.3843855276|-5037.3843855276|-5037.3843855276|-5037.3843855276|-5037.3843855276|-5037.3843855276|-5037.3843855276|-5037.3843855276|-5037.3843855276|-5037.3843855276|-5037.3843855276|-5037.3843855276|-5037.3843855276|-5037.3843855276|-5039.8236879127|-5046.1213719863|-5082.997270957|-5147.1280169921|-5169.1591139322|4964.8152861759|4964.8152861759|4964.8152861759|4964.8152861759|4964.8152861759|4964.8152861759||4964.8152861759|4964.8152861759|4964.8152861759|4964.8152861759|4964.8152861759|4964.8152861759|4964.8152861759|4964.8152861759|4964.8152861759|4964.8152861759|4964.8152861759|4964.8152861759|4964.8152861759|4964.8152861759|4940.2244143357|4940.2244143357|4940.2244143357|4940.2244143357|4940.2244143357|4940.2244143357|4940.2244143357|4917.9845651907|4863.7941590173|4863.7941590173|4783.8081259046|-5141.9016043532|-5141.9016043532|-5141.9016043532|-5141.9016043532|-5141.9016043532|-5141.9016043532|-5141.9016043532|-5192.2982900881|-5192.2982900881|-5192.2982900881|-5384.4093142906|5101.4935018886|5101.4935018886|5101.4935018886|5101.4935018886|5101.4935018886|5101.4935018886|5101.4935018886|5101.4935018886|5101.4935018886|4955.1207638171|4911.4182531996|4866.6532294666|4843.4281217163|4819.3950523283|4819.3950523283|4819.3950523283|4819.3950523283|4819.3950523283|4819.3950523283|4819.3950523283|4819.3950523283|4819.3950523283|4819.3950523283|4808.9216381946|4808.9216381946|4741.1262779738|4741.1262779738|4741.1262779738|4741.1262779738|4741.1262779738||||||4741.1262779738|4741.1262779738|4741.1262779738|-5028.6772388694|-5028.6772388694|-5028.6772388694|-5028.6772388694|-5028.6772388694|-5028.6772388694|-5028.6772388694|-5028.6772388694|-5057.627460506|-5113.3517193556|-5184.8128912979|-5198.7733568674|-5259.7658338023|-5333.4470635998|-5393.871438939|-5423.6418494722|-5461.1714873526|-5461.1714873526|-5461.1714873526
01105|11332|/indices/ttrsi|INDICES:SA|-6155.2104315163|-6155.2104315163|-6155.2104315163|-6155.2104315163|-6155.2104315163|-6155.2104315163|-6155.2104315163|-6155.2104315163|-6155.2104315163|-6155.2104315163|-6155.2104315163|-6155.2104315163|-6155.2104315163|-6155.2104315163|-6155.2104315163|-6155.2104315163|-6155.2104315163|-6155.2104315163|-6155.2104315163|-6313.6870191761|6082.0125263595|||||6082.0125263595|6053.3801291148|6001.7664954574|5983.5512386368|5983.5512386368|5983.5512386368|5983.5512386368|5983.5512386368|5983.5512386368|5983.5512386368|-6388.9897551881|-6388.9897551881|-6388.9897551881|-6558.4515075007|-6641.0732624574|-6680.2920147096|-6766.9582797581|-6766.9582797581|-6854.6987613632|-7059.0225223914|-7221.9053959731|-7272.7860429645|-7272.7860429645|-7339.8975218167||-7339.8975218167|-7428.3280570098|-7606.1856883443|-7653.5547361811|7380.034940618|7380.034940618|7380.034940618|7380.034940618|7380.034940618|7380.034940618|7365.5320140982|7315.2711669233|7260.0788573453|7252.7475012317|7252.7475012317|7242.0659356133|7241.0608866325|7241.0608866325|7241.0608866325|7241.0608866325|7241.0608866325|7241.0608866325|7180.1295969711|7180.1295969711|7135.0140866953|7130.9964461545|7115.4377016735|7077.6596541838|7077.6596541838|7077.6596541838|7077.6596541838|7053.00560123|7053.00560123|6934.1820048389|-7142.7503971664|-7142.7503971664|-7142.7503971664|-7142.7503971664|-7142.7503971664|-7142.7503971664|-7142.7503971664|-7142.7503971664|-7156.6646402373|-7156.6646402373|-7211.9006256543|-7224.425798253|-7225.9050810152|-7225.9050810152|-7225.9050810152|-7225.9050810152|-7225.9050810152|-7225.9050810152|-7225.9050810152|-7225.9050810152|-7225.9050810152|-7225.9050810152|-7225.9050810152|-7225.9050810152|-7225.9050810152|-7225.9050810152|-7225.9050810152|-7225.9050810152|-7225.9050810152|-7225.9050810152|-7245.5279350641|-7245.5279350641|-7269.2401047153|-7307.787528005|-7307.787528005|-7376.3072414032|-7423.7561742587|-7483.635196876|7188.1258913231|7188.1258913231|7188.1258913231|7188.1258913231|7188.1258913231|7188.1258913231|7188.1258913231|7188.1258913231|7188.1258913231|7188.1258913231|7188.1258913231|7188.1258913231|7188.1258913231|7188.1258913231|7188.1258913231|7188.1258913231|7188.1258913231|7188.1258913231|7188.1258913231|7188.1258913231|-7548.438352194|-7548.438352194|-7548.438352194|-7548.438352194|-7548.438352194|-7548.438352194|-7548.438352194|-7548.438352194|-7651.4020699291|-7720.5197152859|-7763.6907891363|-7763.6907891363|-7763.6907891363|-7763.6907891363|-7763.6907891363|-7763.6907891363||-7763.6907891363|-7763.6907891363|-7763.6907891363|-7763.6907891363|-7811.3404601515|-7823.1375304692|-7823.1375304692|-7823.1375304692|-7867.874785264|-7867.874785264|-7867.874785264|7548.5626948315|7548.5626948315|7548.5626948315|7548.5626948315|7548.5626948315|7548.5626948315|7548.5626948315|7548.5626948315|7548.5626948315|7548.5626948315|7524.2620437364|7470.663255071|7470.663255071|7434.7925870147|7336.6675717264|7251.7776079078|-7710.4931452979|-7710.4931452979|-7710.4931452979|-7710.4931452979|-7710.4931452979|-7710.4931452979|-7710.4931452979|-7710.4931452979|-7939.4417109213|7723.3534496394|7723.3534496394|7723.3534496394|7723.3534496394|7723.3534496394|7723.3534496394|7723.3534496394|7723.3534496394|7723.3534496394|7700.6004583667|7698.0861212755|7657.7140985092|7553.8546678314|7493.9391010613|7493.9391010613|7493.9391010613|7493.9391010613|7493.9391010613|7493.9391010613|7493.9391010613|7493.9391010613|7493.9391010613|7493.9391010613|7465.9957025681|7373.1107578448|7266.2648014682|7234.5543692528|7155.8557933104|7067.4381568505|7067.4381568505||||||7067.4381568505|7067.4381568505|7067.4381568505|6929.1974800509|-7350.6690763054|-7350.6690763054|-7350.6690763054|-7350.6690763054|-7350.6690763054|-7350.6690763054|-7350.6690763054|-7393.445837822|-7439.5241839515|-7475.50714992|-7545.8036257792|-7629.5489233918|-7632.7729012587|-7632.7729012587|-7632.7729012587|-7632.7729012587|-7775.4151667257|-7775.4151667257
01106|11322|/indices/tcesi|INDICES:SA|5005.8628602504|5005.8628602504|5005.8628602504|4996.0673995665|4996.0673995665|4905.4835798134|-5129.3306321573|-5129.3306321573|-5129.3306321573|-5129.3306321573|-5129.3306321573|-5129.3306321573|-5129.3306321573|-5129.3306321573|-5129.3306321573|-5129.3306321573|-5129.3306321573|-5129.3306321573|-5129.3306321573|-5188.6524168068|-5306.6568012748|||||-5306.6568012748|-5306.6568012748|-5306.6568012748|-5306.6568012748|-5306.6568012748|-5306.6568012748|-5306.6568012748|-5306.6568012748|-5306.6568012748|-5306.6568012748|-5306.6568012748|-5306.6568012748|-5306.6568012748|-5332.2349912195|-5332.2349912195|-5332.2349912195|-5345.7982649835|-5366.7410463792|-5386.0332772621|-5386.0332772621|-5436.9596635378|-5499.151687785|-5530.3555265754|-5598.961354398||-5613.6935513276|-5626.8699683636|-5626.8699683636|-5647.1287408901|5520.9544478434|5520.9544478434|5520.9544478434|5520.9544478434|5520.9544478434|5520.9544478434|5520.5514543949|5520.5514543949|5520.5514543949|5520.5514543949|5520.5514543949|5520.5514543949|5520.5514543949|5520.5514543949|5520.5514543949|5520.5514543949|5491.2861470394|5491.2861470394|5472.1075733164|5469.8427789453|5449.746995052|-5557.2494729151|-5557.2494729151|-5557.2494729151|-5557.2494729151|-5557.2494729151|-5557.2494729151|-5573.8953833171|-5580.1406494322|-5590.0341797077|-5632.988010005|-5657.6350502146|-5657.6350502146|-5657.6350502146|-5657.6350502146|-5657.6350502146|-5657.6350502146|-5657.6350502146|-5661.6272381604|-5661.6272381604|-5688.9387289933|-5688.9387289933|-5740.3873518762|-5758.9398917977|-5758.9398917977|-5758.9398917977|-5758.9398917977|-5758.9398917977|-5758.9398917977|-5758.9398917977|-5758.9398917977|-5758.9398917977|-5758.9398917977|-5758.9398917977|-5758.9398917977|-5758.9398917977|-5758.9398917977|-5793.0658628481|-5814.7754650135|-5857.3883747546|-5866.0601830738|-5866.0601830738|-5907.6841660889|-5926.3134421686|-5926.3134421686|-5926.3134421686|-5930.3495982863|-5969.4308839907|-5969.4308839907|-5969.4308839907|-5969.4308839907|-5969.4308839907|-5969.4308839907|-5969.4308839907|-5969.4308839907|-5969.4308839907|-5969.4308839907|-5969.4308839907|-5969.4308839907|-5969.4308839907|-5969.4308839907|-5969.4308839907|-5969.4308839907|-5969.4308839907|-5969.4308839907|-5969.4308839907|-5969.4308839907|-5969.4308839907|-5969.4308839907|-5969.4308839907|-5969.4308839907|-5969.4308839907|-5969.4308839907|-5969.4308839907|-5969.4308839907|-5985.3400177491|5754.9033547601|5754.9033547601|5754.9033547601|5697.4005916605|5660.7709127368|5660.7709127368|5628.6399627197|5546.1514179958||-5689.825339219|-5689.825339219|-5689.825339219|-5689.825339219|-5689.825339219|-5694.5637449656|-5703.0819225746|-5722.6883015586|-5763.9796161418|-5763.9796161418|-5763.9796161418|-5763.9796161418|-5763.9796161418|-5763.9796161418|-5763.9796161418|-5763.9796161418|-5763.9796161418|-5763.9796161418|-5763.9796161418|-5763.9796161418|-5763.9796161418|-5763.9796161418|-5763.9796161418|-5763.9796161418|-5763.9796161418|-5763.9796161418|-5763.9796161418|-5763.9796161418|-5763.9796161418|-5763.9796161418|-5763.9796161418|-5763.9796161418|-5763.9796161418|-5763.9796161418|-5763.9796161418|-5887.602107128|5778.5820683306|5778.5820683306|5778.5820683306|5778.5820683306|5778.5820683306|5778.5820683306|5778.5820683306|5778.5820683306|5778.5820683306|5778.5820683306|5778.5820683306|5759.3818228847|5725.1138635351|5685.1829386501|5659.2432499758|-5870.6931387741|-5870.6931387741|-5870.7119673445|-5878.4805315161|-5878.4805315161|-5889.6979592801|-5897.0410268043|-5922.438895885|-5924.0894527716|-5924.0894527716|-5924.0894527716|-5939.1795514737|-5969.355073469|-5996.4271052867|-6006.8427370953||||||-6006.8427370953|-6006.8427370953|-6006.8427370953|-6006.8427370953|-6006.8427370953|-6006.8427370953|-6038.5676679531|-6053.8894590847|-6053.8894590847|-6053.8894590847|-6053.8894590847|-6056.6253321427|-6109.7936633183|-6136.7174058571|-6203.1359034263|-6268.799956715|-6320.8131897909|-6320.8131897909|-6320.8131897909|-6381.3147041514|-6384.2759408105|-6386.4927716905
01107|11329|/indices/trdsi|INDICES:SA|4032.8245179838|4032.8245179838|4032.8245179838|3986.6213448518|3953.7186763544|3899.8166228156|3868.4500832934|3851.345313154|3851.345313154|3837.2488071503|-4116.7266912977|-4116.7266912977|-4116.7266912977|-4116.7266912977|-4116.7266912977|-4116.7266912977|-4116.7266912977|-4116.7266912977|-4116.7266912977|-4245.7897888334|4028.3398512666|||||4028.3398512666|4024.1291242985|4024.1291242985|4024.1291242985|4024.1291242985|4024.1291242985|4024.1291242985|4024.1291242985|4024.1291242985|4024.1291242985|4024.1291242985|4024.1291242985|4024.1291242985|4024.1291242985|4024.1291242985|4024.1291242985|4024.1291242985|4024.1291242985|4024.1291242985|4024.1291242985|4024.1291242985|4024.1291242985|4024.1291242985|4024.1291242985||4024.1291242985|4024.1291242985|4024.1291242985|4024.1291242985|4024.1291242985|4024.1291242985|4024.1291242985|4024.1291242985|4024.1291242985|4024.1291242985|4024.1291242985|4024.1291242985|4024.1291242985|4024.1291242985|4024.1291242985|4024.1291242985|4024.1291242985|4024.1291242985|3909.1525317727|3792.9611464141|3774.7524429558|3766.8933393953|3757.0090381302|3736.5268338165|3697.5993972778|3697.5993972778|3681.7598961724|3670.3670341586|3663.0751334401|3656.8351227677|3635.5568068729|3627.4275121939|3623.7599799116|3603.9195089295|3571.372818624|3556.8086656586|3552.8317313741|3541.2270159799|3504.4231035398|-3646.1573680384|-3646.1573680384|-3646.1573680384|-3646.1573680384|-3646.1573680384|-3646.1573680384|-3646.1573680384|-3654.7875785279|-3663.7604897915|-3663.7604897915|-3663.7604897915|-3663.7604897915|-3663.7604897915|-3663.7604897915|-3663.7604897915|-3663.7604897915|-3663.7604897915|-3663.7604897915|-3663.7604897915|-3663.7604897915|-3663.7604897915|-3663.7604897915|-3691.2106299333|-3734.6606961282|-3735.2132150879|-3735.2132150879|-3735.2132150879|-3740.114814785|-3740.114814785|-3740.114814785|-3740.114814785|-3744.4064619573|-3760.1453635463|-3828.182692264|-3828.182692264|-3836.739549666|-3836.739549666|-3836.739549666|-3836.739549666|-3836.739549666|-3836.739549666|-3836.739549666|-3836.739549666|-3836.739549666|-3836.739549666|-3836.739549666|-3836.739549666|-3836.739549666|-3836.739549666|-3836.739549666|-3836.739549666|-3836.739549666|-3836.739549666|-3836.739549666|-3836.739549666|-3836.739549666|-3836.739549666|-3836.739549666|-3836.739549666|-3836.739549666|-3886.994993878|3752.7559377665|3752.7559377665|3752.7559377665|3710.4949465852|3698.4259443394|3687.6827848346|3664.4317527095|-3794.858601591||-3794.858601591|-3794.858601591|-3794.858601591|-3794.858601591|-3794.858601591|-3817.388447964|-3817.388447964|-3826.1593242351|3682.9988301092|3682.9988301092|3682.9988301092|3682.9988301092|3682.9988301092|3682.9988301092|3682.9988301092|3682.9988301092|3682.9988301092|3682.9988301092|3682.9988301092|3675.0697450432|3664.5942588154|3636.2069048687|3618.2698655442|3600.8881210039|3574.5718569966|3558.2887441021|3488.0490575744|-3717.5836069351|-3717.5836069351|-3717.5836069351|-3717.5836069351|-3717.5836069351|-3717.5836069351|-3717.5836069351|-3717.5836069351|3568.0239012517|3568.0239012517|3568.0239012517|3568.0239012517|3568.0239012517|3568.0239012517|3530.7481471859|3530.7481471859|3530.7481471859|3519.9446372813|3470.8067584375|3438.972610829|3406.323937705|3351.8959008354|3291.5788736496|3273.1625749969|-3406.8590532422|-3406.8590532422|-3406.8590532422|-3406.8590532422|-3416.7020194589|-3416.7020194589|-3429.2843076453|-3462.3948768759|-3466.1432536032|-3466.1432536032|-3466.1432536032|-3466.1432536032|-3466.1432536032|-3466.1432536032|-3466.1432536032||||||-3466.1432536032|-3466.1432536032|-3466.1432536032|-3466.1432536032|-3466.1432536032|-3466.1432536032|-3466.1432536032|-3466.1432536032|-3466.1432536032|-3466.1432536032|-3466.1432536032|-3507.727448665|-3557.073331633|-3572.0375885332|-3598.1617330273|-3625.5950350477|-3625.5950350477|-3628.7379865331|-3629.3038717555|-3688.3047848065|-3785.3307694681|-3799.7742870392
01108|11326|/indices/tmisi|INDICES:SA|3035.9714637168|3035.9714637168|3035.9714637168|3035.9714637168|3035.9714637168|3035.9714637168|3023.2610718815|2989.3685032624|-3063.6075743322|-3063.6075743322|-3063.6075743322|-3063.6075743322|-3063.6075743322|-3063.6075743322|-3063.6075743322|-3063.6075743322|-3063.6075743322|-3063.6075743322|-3063.6075743322|-3089.4357162719|3029.0496558372|||||3029.0496558372|-3080.7501035097|-3080.7501035097|-3080.7501035097|-3080.7501035097|-3080.7501035097|-3080.7501035097|-3080.7501035097|-3080.7501035097|-3080.7501035097|-3080.7501035097|-3081.8401893381|-3084.8752754798|-3097.2373170336|-3097.2373170336|-3097.2373170336|-3109.029351283|-3115.5881409655|-3120.7847876078|-3120.7847876078|-3120.7847876078|-3120.7847876078|-3120.7847876078|-3133.5014214523||-3136.7360357716|-3140.8799966003|-3140.8799966003|-3146.3822878892|-3153.8007514691|-3153.8007514691|-3157.4290847487|-3169.576817798|-3176.0336495499|-3182.9334794261|-3187.9387971271|-3190.9147442037|-3191.1850271094|-3191.1850271094|-3191.1850271094|-3191.1850271094|-3191.1850271094|-3191.1850271094|-3191.1850271094|-3191.1850271094|-3191.1850271094|-3191.1850271094|-3191.1850271094|-3191.1850271094|-3191.1850271094|-3191.1850271094|-3191.1850271094|-3191.1850271094|-3191.1850271094|-3191.1850271094|-3191.1850271094|-3191.1850271094|-3191.1850271094|-3191.1850271094|-3191.1850271094|-3191.1850271094|-3191.1850271094|-3191.1850271094|-3191.1850271094|-3194.9568063802|-3195.7065849761|-3195.7065849761|-3195.7065849761|-3205.1430045742|-3221.453842973|-3223.5984070028|-3223.5984070028|-3226.6793552201|-3233.51521511|-3234.4425287463|-3234.4425287463|-3234.4425287463|-3234.4425287463|-3234.4425287463|-3234.4425287463|-3234.4425287463|-3234.4425287463|-3234.4425287463|-3234.4425287463|-3234.4425287463|-3234.4425287463|-3234.4425287463|-3234.4425287463|-3234.4425287463|-3234.4425287463|-3243.5822747788|-3254.4741068506|-3263.5125438531|-3273.5493922587|-3285.3131325417|-3285.3131325417|-3285.3131325417|-3285.3131325417|-3285.3131325417|-3285.3131325417|-3285.3131325417|-3285.3131325417|-3285.3131325417|-3285.3131325417|-3285.3131325417|-3285.3131325417|-3285.3131325417|-3285.3131325417|-3285.3131325417|-3285.3131325417|-3285.3131325417|-3285.3131325417|-3285.3131325417|-3285.3131325417|-3285.3131325417|-3298.5123537573|-3303.3532581895|-3315.2441394163|-3324.6156941865|-3325.7050839068|-3325.7050839068|-3325.7050839068|-3325.7050839068|-3339.8300438592|-3366.0384140753|3303.5366425982|3303.5366425982|3303.5366425982|3303.5366425982|3303.5366425982|3303.5366425982|3300.6668804477|3290.0687235009||3281.0997291286|3270.0946290448|3256.535156404|3233.6905654923|-3325.6427299575|-3325.6427299575|-3337.5968890803|3262.5601251546|3262.5601251546|3262.5601251546|3262.5601251546|3262.5601251546|3262.5601251546|3262.5601251546|3262.5601251546|3261.1918735441|3260.112909693|3260.112909693|3260.112909693|3254.162510336|3240.1834153473|-3311.6807877269|-3311.6807877269|-3311.6807877269|-3311.6807877269|-3311.6807877269|-3311.6807877269|-3311.6807877269|-3323.4446496662|-3331.6498612274|-3331.6498612274|-3331.6498612274|-3331.6498612274|-3331.6498612274|-3331.6498612274|3272.4634173902|3272.4634173902|3272.4634173902|3256.8843879205|3252.331598015|3248.9107056937|3244.11916468|3244.11916468|3244.11916468|3244.11916468|3244.11916468|3244.11916468|3233.9101287243|3223.5012172458|3212.4546139024|3212.4546139024|3212.4546139024|-3286.5142257635|-3286.5142257635|-3286.5142257635|-3286.5142257635|-3286.5142257635|-3289.1568690102|-3289.1568690102|-3303.9287205582|-3334.6519339752|3241.4207888684|3241.4207888684|3241.4207888684|3241.4207888684|3241.4207888684||||||3241.4207888684|3238.561361004|3226.2849757683|-3304.6086377046|-3304.6086377046|-3304.6086377046|-3304.6086377046|-3315.8540099459|-3315.8540099459|-3317.4756740284|-3324.723241759|-3324.723241759|-3324.723241759|-3332.7192558367|-3332.7192558367|-3347.7552820928|-3349.0313816874|-3367.484290742|-3378.3369289495|-3396.1066110506|-3416.3179331769|-3423.5366493849
01109|11323|/indices/teusi|INDICES:SA|-11758.975303772|-11889.759940389|-12036.336131682|-12066.275629754|-12066.275629754|-12066.275629754|-12066.275629754|-12066.275629754|-12163.294500433|-12163.294500433|-12163.294500433|-12163.294500433|-12163.294500433|-12163.294500433|-12163.294500433|-12163.294500433|-12163.294500433|-12163.294500433|-12163.294500433|-12163.294500433|-12468.850285487|||||-12468.850285487|-12468.850285487|-12468.850285487|-12508.314959697|-12508.314959697|-12508.314959697|-12508.314959697|-12663.792663552|-12807.922107389|-12807.922107389|-12807.922107389|-12943.540380216|-12943.540380216|-12978.548653765|-12978.548653765|-12978.548653765|-12987.252573194|-13144.701535319|-13541.085147751|-13793.321822154|-13954.656679563|-14073.002050454|-14073.002050454|-14073.002050454||-14073.002050454|-14073.002050454|-14073.002050454|-14073.002050454|-14167.175732621|-14167.175732621|-14180.618327044|-14288.34783734|-14329.75486701|-14401.194915168|-14453.574979145|-14453.574979145|13597.913539226|13597.913539226|13597.913539226|13597.913539226|13597.913539226|13597.913539226|13597.913539226|13597.913539226|13597.913539226|13597.913539226|13597.913539226|13584.132176831|13246.434081027|13133.824760169|13090.866324233|13080.993655387|13080.993655387|13080.993655387|13080.993655387|13080.993655387|13080.993655387|13080.993655387|13080.993655387|13080.993655387|13080.993655387|13080.993655387|12897.489315447|12694.752288431|12552.01784218|12530.641840704|12467.036344272|12369.347573185|12369.347573185|12369.347573185|12369.347573185|12369.347573185|12352.889901425|12352.889901425|12352.889901425|12352.889901425|12352.889901425|12277.629350108|12233.215933713|12141.673194577|12040.35557861|11843.43626573|11466.942150725|11339.379786894|11339.379786894|11339.379786894|11339.379786894|11339.379786894|11339.379786894|11257.480663796|11257.480663796|11109.470757083|10863.488992245|10633.149064734|10564.23991764|10564.23991764|10462.783132891|10462.783132891|10462.783132891|10462.783132891|10443.543161979|10012.845592303|9624.2624636701|9245.0350073765|8258.2505398802|7484.3425595023|6655.3420474504|5977.6932580178|-12480.422611534|7311.1012595369|6623.2752167597|5874.0177647157|5246.0192502917|-12981.732815431|7710.3649327242|6595.4151921762|5585.7625399179|5299.8558386241|-12944.042096624|8671.7335807908|8115.5311270939|7479.7360288022|6233.7994178532|-12829.330833462|8810.961942855|8132.6426643702|7816.181736453|7097.8558464929|-12425.208998688|9442.5969893045|8302.8542394182|7161.5405720098|-10558.943987915|-11457.535556233|7591.6990727184|6809.9691845309|6192.3330023433|5300.6805494787|-11435.043502966|6975.296200046|6576.4666979678|6377.1588527767|5707.5771107241|-11535.597372633|7919.5024310155|7231.7990335936|6732.1168732637|5863.7903952062|-11582.104421993|8120.5058831153|7388.6633293296|6816.3496085433|6048.061251246|-11375.162900091|8150.1592776764|7494.9928389112|6663.0486296062|5936.6207646666|-11250.759642992|7492.9245069187|6700.0699273923|5901.3963819984|5158.7791288697|-11291.660885457|7058.753475794|6611.1040681566|5658.5058222573|4870.8239604942|-11064.024077098|7811.635601184|7023.0106940239|6432.7635641064|5849.639799962|-10816.517898046|7572.754744359|7157.5947354857|6414.6905481091|5806.1108086629|-10653.222609515|8165.8646623876|7620.8218470973|6559.8091595352|5712.2070088586|-10108.093584992|7686.9061349479|7165.2080427373|6434.7593704025|5778.7454376|-9561.8659227404|7633.5829889473|7027.9626526497|6571.6991713469|6139.1958023646|-8881.3650427285|8467.5588880707|7988.4509563633|7754.7799254731|7546.6930270014|-7580.4851512051|-8196.4093097157|-8857.3124274619|-9617.6183004785|-10455.537545779|-11407.346472849|4986.8386901069|4857.7096014208|4233.1078362141|4224.2204039532|-12031.861836862|5899.7228912255|5465.4157884276|4988.4732176106|4537.6487357131|-12638.978428418|6831.86238221|6831.86238221|6668.9955288445|6285.9529313549|-12801.355439771|8814.2177242567|7908.5264753026|7168.111122732|6254.2480356745|-12554.204602289|8021.4408498875|7044.8884334687
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE||1679.8491070221|1658.481307607|1647.9147300777|1642.8236177295|1626.7554074798|1626.7554074798|1598.7943790791|||1591.0109039557|1591.0109039557|1557.4376390523|-1674.6007377921|-1674.6007377921|-1674.6007377921|-1674.6007377921|-1698.033104262|-1698.033104262|-1766.1351101501|-1781.4684749823|-1797.123420714|-1797.123420714|-1797.123420714|-1807.9365183498|-1819.1573565432|-1820.1951823778|-1820.1951823778|-1820.1951823778|-1820.1951823778|-1820.1951823778|-1820.1951823778|-1820.1951823778|-1820.1951823778|-1820.1951823778|-1820.1951823778|-1825.0013609536|-1840.2348360097|1755.7839635826|1755.7839635826|1755.7839635826|1755.7839635826|1755.7839635826|1755.7839635826|1755.7839635826|1755.7839635826|1746.7927625419|-1801.2550594523|-1801.2550594523|-1801.2550594523|-1801.2550594523|-1801.2550594523|-1801.2550594523|-1801.2550594523|-1801.2550594523|-1801.2550594523|-1801.2550594523|-1801.2550594523|-1801.2550594523|-1801.2550594523|-1801.2550594523|-1801.2550594523|-1801.2550594523|-1807.2545907977|-1810.7465579351|-1810.7465579351|-1810.7465579351|-1810.7465579351|-1810.7465579351|-1838.9432384943|1746.453103509|1742.8234285408|1725.4781850716|1725.4781850716|1714.5590809606|1691.7366931463|1683.0586477564|1683.0586477564|1683.0586477564|1683.0586477564|1683.0586477564|-1734.4113411042|-1734.4113411042||-1734.4113411042|-1734.4113411042|||-1734.4113411042|-1734.4113411042||||-1734.4113411042|-1734.4113411042|-1754.2626690437|1698.8660858682|1698.8660858682|1698.8660858682|1698.8660858682|1698.8660858682|1698.8660858682|1698.8660858682|1698.8660858682|1696.9022861643|1688.0158797551|-1746.9757574509|-1746.9757574509|-1746.9757574509|-1746.9757574509|-1746.9757574509|-1746.9757574509|-1746.9757574509|-1746.9757574509|-1746.9757574509|-1746.9757574509|-1746.9757574509|-1746.9757574509|-1746.9757574509|-1750.7997714623|-1751.0395474386|-1751.0395474386|-1754.8394466982|-1758.1775086733|-1758.1775086733|-1770.5255603098|1698.7244057592|1698.7244057592|1698.7244057592|1698.7244057592|1698.7244057592|1698.7244057592|1698.7244057592|1679.7970692246|1668.0467856294|1660.5975298225|1647.4857294624|1647.4857294624|1647.4857294624|1636.757003333|1636.757003333|1632.6232532151|1591.9980591278|-1643.8381166848|-1643.8381166848|-1643.8381166848|-1643.8381166848|-1643.8381166848|-1643.8381166848|-1643.8381166848|-1643.8381166848|1586.1645717437|1586.1645717437|1586.1645717437|1586.1645717437|1586.1645717437|1580.6900392964|1580.6648916612|1580.6648916612|1561.931022473|1558.9659515126|1558.9659515126|1558.9659515126|1558.9659515126|1558.9659515126|1558.9659515126|1558.9659515126|1558.9659515126|1552.1584783907|1552.1584783907|1552.1584783907|1552.1584783907|1552.1584783907|1543.9339131642|1533.3521140735|1530.2018457696|1522.24812426|1520.459056795|1513.1583920986|1500.2116086252|1489.8031859956|1489.8031859956|1489.8031859956|1489.8031859956|1481.1591118268|-1537.5767298048|-1537.5767298048|-1537.5767298048|-1537.5767298048|-1537.5767298048|-1537.5767298048|-1537.5767298048|-1537.5767298048|-1537.5767298048|1486.0907641035|1486.0907641035|1486.0907641035|1486.0907641035|1476.4385972135|1453.9495494755|1441.1222750249|1439.4419931375|1438.8583452395|1424.552614231|1415.1752001655|1414.0306653857|1401.1367565451|1401.1367565451|1401.1367565451|1401.1367565451|1371.8545819436|1371.8545819436|1371.8545819436|1371.8545819436|1371.8545819436|1371.8545819436|1371.8545819436|1371.8545819436|1371.8545819436|1355.3305711917|1336.8640054256|1330.3122466969|1328.1441277318|1318.9651142549||-1388.2850983636|-1388.2850983636|-1388.2850983636|-1388.2850983636|-1393.2317743319|1350.3549716613|1350.3549716613|1350.3549716613|1350.3549716613|1350.3549716613||1350.3549716613|1342.5470449716|1342.5470449716|1322.9445383582|1311.8964426119|1311.8964426119|1311.8964426119|1311.8964426119|1311.8964426119|1311.8964426119|1307.9060340544|1296.471697452|1291.5196323685|1280.7090492571|1268.6000476771|1267.1400947498
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE||10871.118449769|10691.135300091|10644.302677184|10548.526658272|10548.526658272|10535.251914629|10535.251914629|||10523.372951124|10523.372951124|10446.688153159|10230.766242225|9979.3925043818|9882.0793451464|-10146.213488032|-10262.715291937|-10262.715291937|-10651.020680278|10740.783337018|-10709.469903313|10672.889343541|10634.495103934|10520.085922774|-10525.099230389|-10525.099230389|-10525.099230389|-10525.099230389|10470.241632033|-10423.565504338|-10441.311383373|-10441.311383373|-10441.311383373|10413.836744169|10361.004585535|10271.681852852|10245.478968446|10173.247573447|10032.801231782|-10079.35030236|-10130.50196356|-10233.846799789|-10258.478974592|-10266.325162741|10300.198495392|10188.998328213|10152.037421973|10132.88923622|9919.5430532652|-9933.912656077|-9933.912656077|-9963.1080485904|-9963.1080485904|-9976.9531703088|9947.1461631991|9947.1461631991|9893.9027670667|9893.9027670667|9842.6186344144|9789.3187734813|9709.4701866806|9590.6083758801|9590.6083758801|9590.6083758801|-9618.042668293|9551.1623347092|9350.2114048852|9261.982724178|-9351.7435877189|9263.6651108679|9219.0361491232|9219.0361491232|9176.0070128064|9176.0070128064|9096.8447060696|8946.0733279246|-8849.2871226185|-8858.915368877|-8858.915368877|-8968.8042944119|-8975.3094590688|-8995.046534382||8906.9064293895|8906.9064293895|||8755.0162322709|8755.0162322709||||-8841.9566673353|-8841.9566673353|-8874.0189098864|-8918.5634372002|-8985.4644744932|-9013.2128058605|-9021.2304605531|-9021.2304605531|-9079.0811540868|-9152.2937302353|-9231.0182072059|9190.185281924|9183.7673922419|-9213.6793624916|-9213.6793624916|-9213.6793624916|-9213.6793624916|9146.5171796968|-9219.6122540394|-9219.6122540394|9125.6853861367|9084.0420306033|9003.0503223112|9003.0503223112|8948.8732964916|8931.1793306426|8931.1793306426|8931.1793306426|-9031.0720069227|-9031.0720069227|-9098.484506399|-9098.484506399|-9098.484506399|-9148.265445478|9113.0556464207|9113.0556464207|9113.0556464207|-9187.9905794978|-9233.9108652406|9214.9470203924|9150.4832344637|9091.9044402028|9049.5850116836|-9059.5006125048|-9059.5006125048|-9176.6875295192|9148.0674722602|9148.0674722602|9148.0674722602|9100.8924604974|-9114.7228979198|-9114.7228979198|-9132.9453044177|-9132.9453044177|-9132.9453044177|-9132.9453044177|-9167.9495342926|-9167.9495342926|-9233.9739834154|-9248.2048166421|-9256.8780408969|-9256.8780408969|-9437.7612997813|9464.3169802777|9415.7572567322|9393.7025074802|9348.9042617836|-9324.3893619072|9273.7770110754|9251.6942918199|9236.709694904|-9279.3483858705|-9286.9593610367|-9369.1901971588|9344.7905310925|9344.7905310925|9266.162150172|9266.162150172|9146.957185087|9121.712953048|9075.0603992201|8922.7421319459|8840.2819047943|8840.2819047943|8836.4702370978|8798.8039526782|8753.4820394341|-8749.876713951|-8749.876713951|-8764.2073080358|8732.4162646741|8732.4162646741|8712.4694312142|8712.4694312142|8655.7993680158|8607.9895321703|8596.7676395428|8596.7676395428|-8696.3082348843|-8696.3082348843|-8696.3082348843|8816.1515489133|-8759.4406617977|-8784.9977622405|8828.3244265036|8761.2189808374|8733.1441366943|8725.6024261881|8577.8510030562|8560.465741243|8508.416036277|8438.3495238147|8438.2465412177|8134.1172395917|8134.1172395917|8077.6869610914|8017.9889302926|-8065.6909291951|-8065.6909291951|-8065.6909291951|-8099.470986866|-8135.8021273338|-8153.2019837358|-8153.2019837358|-8186.4966160432|8180.792822452|8097.9262697383|-8029.2117376222|-8029.2117376222|-8029.2117376222|7978.0249898816|7825.5287430976|7819.833043546|-7817.1850872729|-7817.1850872729|-7817.1850872729|-7865.2678812581|-7870.0408574303|-7870.0408574303|-7870.0408574303|-7920.9241406344|-7947.2434570417||7917.8124999884|7908.3407117926|7906.9941285543|7853.0089384111|7780.6268478005|-7764.4968075654|7735.6080935905|7729.796753295|-7757.1137419986|-7769.5698478804|-7794.5674091033|7763.8437959084|7763.8437959084|7755.5373773982|7672.9802240189|7655.0615770348
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE||979.90789579041|979.90789579041|979.90789579041|975.69493032702|971.82978187677|971.82978187677|941.0586036695|||937.82460954597|927.64005552851|927.02453408332|-1002.0699790699|-1002.0699790699|-1002.0699790699|-1002.0699790699|-1016.0303282245|-1016.0303282245|-1027.038146812|-1043.141859088|-1051.0191047823|-1051.0191047823|-1051.0191047823|-1068.6000849578|-1075.3629009297|-1097.8915384136|-1100.5900719786|-1101.0628146225|-1105.7353824039|-1109.3630811532|-1109.3630811532|-1109.3630811532|-1109.3630811532|-1109.3630811532|-1109.3630811532|-1120.7101048187|-1135.7368108964|-1135.7368108964|-1135.7368108964|-1135.7368108964|-1135.7368108964|-1135.7368108964|-1154.7256876421|-1154.7256876421|-1166.0182604234|-1166.0182604234|-1166.0182604234|-1166.8053574475|-1174.5078066197|-1174.5078066197|-1174.5078066197|-1174.5078066197|-1174.5078066197|-1174.5078066197|-1174.5078066197|-1174.5078066197|-1174.5078066197|-1174.5078066197|-1174.5078066197|1123.5064094582|1123.5064094582|1123.5064094582|1123.5064094582|1123.5064094582|1123.5064094582|1123.5064094582|1108.0698928876|1092.1420983256|1091.2356051274|-1122.3915419638|-1122.3915419638|-1122.3915419638|-1122.3915419638|-1122.3915419638|-1122.3915419638|-1122.3915419638|-1122.3915419638|-1122.3915419638|-1130.7289241221|-1133.8409758041|-1146.7574014366|-1146.7574014366||-1146.7574014366|-1146.7574014366|||-1146.7574014366|-1146.7574014366||||-1146.7574014366|-1155.1710045802|-1167.3333834528|-1177.2725592336|-1177.2725592336|-1184.3461785538|1141.6572613242|1141.6572613242|1141.6572613242|1141.6572613242|1141.6572613242|1128.9169765581|1119.5461319938|-1159.9998149454|-1159.9998149454|-1159.9998149454|-1159.9998149454|-1159.9998149454|-1159.9998149454|-1159.9998149454|-1159.9998149454|-1159.9998149454|-1159.9998149454|-1172.7443215648|-1178.719235875|-1188.9579847938|-1193.2389277589|-1193.2389277589|-1193.2389277589|-1198.2093365073|-1207.5657812748|-1207.5657812748|-1207.5657812748|-1211.0458618439|1151.5279635729|1151.5279635729|1151.5279635729|1151.5279635729|1151.5279635729|1151.5279635729|1151.5279635729|1151.5279635729|1151.5279635729|1151.5279635729|1151.5279635729|1151.5279635729|1151.5279635729|1151.5279635729|1151.5279635729|1151.5279635729|1151.5279635729|1151.5279635729|1151.5279635729|1151.5279635729|1151.5279635729|1151.5279635729|1151.5279635729|1151.5279635729|1151.5279635729|1151.5279635729|1151.5279635729|1151.5279635729|1151.5279635729|1151.5279635729|1151.5279635729|1151.5279635729|1151.5279635729|1151.5279635729|-1186.8193378488|-1186.8193378488|-1186.8193378488|-1186.8193378488|-1186.8193378488|-1186.8193378488|-1191.6569162111|-1191.6569162111|-1196.4043114694|-1208.9548090515|-1208.9548090515|1166.5740242003|1166.5740242003|1166.5740242003|1166.5740242003|1166.5740242003|1166.5740242003|1166.5740242003|1155.9650209214|1146.2911243202|-1188.779731039|-1188.779731039|-1188.779731039|-1188.779731039|-1188.779731039|-1188.779731039|-1188.779731039|-1188.779731039|-1188.779731039|-1188.779731039|-1188.779731039|-1188.779731039|-1188.779731039|-1227.4769499609|-1252.4287959649|-1252.4287959649|-1252.4287959649|-1252.4287959649|-1252.4287959649|-1252.4287959649|-1261.4786711351|-1275.1945629799|-1283.5172742963|1229.2390334675|1229.2390334675|1229.2390334675|1229.2390334675|1229.2390334675|1229.2390334675|-1287.2373108204|-1287.2373108204|-1287.2373108204|-1287.2373108204|-1287.2373108204|-1287.2373108204|-1287.2373108204|-1287.2373108204|-1296.9278203126|-1296.9278203126|-1318.3042879232|-1323.0432900785|-1323.0432900785|-1323.0432900785|-1323.0432900785|-1324.4104240999|-1324.4104240999|-1327.6813843114|-1327.6813843114|-1336.7098660318|-1343.6528152586|1288.5708879948|1288.5708879948|1288.5708879948|1288.5708879948||1288.5708879948|1288.5708879948|1288.5708879948|1288.5708879948|1288.5708879948|1288.5708879948|1288.5708879948|1288.5708879948|1288.5708879948|1288.5708879948|1288.5708879948|1287.6954229673|1287.5179481497|1287.5179481497|1287.5179481497|1287.5179481497
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE||-1474.9306211557|-1474.9306211557|1526.2547097277|1526.2547097277|1472.6254644835|1472.6254644835|1447.6049947169|||1437.3393489464|1437.3393489464|1429.9936315333|1374.1140719294|1362.1685108696|1362.1685108696|-1397.0089546622|-1397.0089546622|-1397.0089546622|-1460.0733176802|-1488.5881508296|-1492.8857166676|-1492.8857166676|-1492.8857166676|-1506.7419421307|-1518.456545973|-1518.456545973|1501.0305006767|-1500.0606084311|-1500.0606084311|1494.7192919559|1458.1759629589|1447.3899452798|1429.0343467519|1421.5904498415|-1439.1428541258|1424.5779810929|-1426.6804453738|-1426.6804453738|-1440.8699240606|-1440.8699240606|-1442.5643606098|-1444.4470678868|1441.7277180815|1440.4790212412|1440.4790212412|1440.4790212412|1411.2744468869|1387.4605263804|-1398.900494777|-1399.0083486888|-1407.368176603|-1420.5613339209|1406.2444529623|1406.2444529623|1395.4483993417|1375.2215287825|1351.1149446324|1345.2977602036|1313.8216057804|1313.8216057804|-1272.0527683508|-1272.0527683508|-1283.5841577596|-1291.2568658266|1277.5261640967|1277.5261640967|1277.5261640967|-1257.7519642349|-1257.7519642349|1236.7112371132|-1249.0665331528|-1249.0665331528|-1249.0665331528|-1249.0665331528|-1249.0665331528|-1249.0665331528|-1249.0665331528|-1263.1850639631|1248.2794213587|1248.2794213587|-1262.6595025268|1247.9083598226||-1262.6596973108|1250.7937635132|||1242.639315487|1242.639315487||||1223.4479185458|1223.4479185458|-1223.0067343848|1225.5035850585|1207.0128538411|1196.634358543|1185.3758904601|1183.9215366165|1183.9215366165|1172.0383609975|1152.3826162776|1144.8672814326|1112.13413862|1112.13413862|1094.0512645907|-1111.3429959408|-1112.2445234846|-1116.366610368|-1116.366610368|-1116.366610368|-1129.5264243101|-1129.5264243101|-1129.5264243101|-1132.1048676145|-1146.4154290769|-1148.473974157|-1148.473974157|-1168.4943706996|-1171.3770731297|-1180.8423778047|1175.6007813888|-1185.5146274834|-1185.5146274834|-1185.5146274834|1175.0237320497|1173.8930681629|-1176.6531716714|-1176.6531716714|-1176.6531716714|-1176.6531716714|-1176.6531716714|-1176.6531716714|-1176.6531716714|-1208.164697582|-1208.3652317515|-1208.3652317515|1202.5497262223|-1214.5625320678|-1214.5625320678|-1220.3139869113|-1221.9485678255|-1221.9485678255|-1222.7617821759|-1232.123035968|-1234.065688836|-1238.7418786545|-1256.7542683835|-1259.7436613766|-1262.0729267032|-1274.3565559289|1263.0041343904|1263.0041343904|1260.0579384937|-1264.6592200551|-1264.6592200551|-1276.0680244535|-1282.930088477|-1283.0998964367|-1283.0998964367|1281.9256197541|1281.9256197541|1270.0340816278|1237.9289546298|1232.5805869514|1232.5805869514|1214.7428206795|-1223.7364453196|-1223.7364453196|-1223.7364453196|-1223.7364453196|1223.6802392347|1223.6802392347|1223.6802392347|1196.0847194839|-1178.1914439545|1164.3255978619|1164.3255978619|1151.8821364556|1151.8821364556|1151.8821364556|1151.0245716478|1141.7206612059|1128.9764584469|1128.9764584469|1128.9764584469|-1138.662099563|-1138.662099563|-1138.662099563|-1145.2343863229|-1145.2343863229|-1145.2343863229|-1185.843762581|-1207.2741839007|1202.9153354879|1192.2937321394|1190.2007067548|1190.2007067548|-1184.9815145216|-1186.85724107|1190.7831191887|1185.1512467983|1174.0647262602|1141.5740882058|1136.5790378936|1116.2177433844|1111.2775951884|1108.0239203265|-1119.1888359443|-1119.1888359443|1102.4755020362|1102.4755020362|1102.4755020362|-1118.8065590973|-1118.8065590973|-1118.8065590973|-1118.8065590973|-1118.8065590973|-1118.8065590973|-1118.8065590973|-1125.6176002636|-1125.6176002636||-1125.6176002636|-1125.6176002636|-1125.6176002636|-1125.6176002636|-1217.893986187|-1228.4633293788|1219.7396790539|1200.1973359217|1200.1973359217|1200.1973359217||-1208.5630539429|-1208.5630539429|-1208.5630539429|1208.8655411919|-1207.79112512|-1207.79112512|1201.6319855438|-1188.9199726597|1189.8244878434|1183.5839035934|1182.2454343312|1180.2527259713|1167.628544265|-1172.9850213462|1165.3119054922|1165.3119054922
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE||-9026.0851242205|8385.2363637133|8307.7828086398|8234.7147852074|8205.2690430319|8205.2690430319|8108.4436910019|||8108.4436910019|7972.4040685611|7901.4965996166|7776.0983810844|-8436.1968037156|-8436.1968037156|-8436.1968037156|-8436.1968037156|-8436.1968037156|-8436.1968037156|-8436.1968037156|-8436.1968037156|-8436.1968037156|-8514.2048361596|-8678.6492537191|-8788.666108733|-8920.8795333912|-8920.8795333912|-8920.8795333912|-8920.8795333912|-8967.7795139065|-8967.7795139065|-8967.7795139065|-8967.7795139065|-8967.7795139065|-8967.7795139065|-8969.0238199753|-8969.0238199753|-9085.2166793128|-9086.1828663372|-9193.1631457566|-9258.7367979453|-9258.7367979453|-9258.7367979453|-9258.7367979453|-9258.7367979453|-9258.7367979453|-9258.7367979453|-9258.7367979453|-9258.7367979453|-9258.7367979453|-9258.7367979453|-9258.7367979453|-9258.7367979453|-9258.7367979453|-9258.7367979453|-9258.7367979453|-9258.7367979453|-9294.8964193865|-9294.8964193865|8724.5098894018|8724.5098894018|8724.5098894018|8724.5098894018|8724.5098894018|8724.5098894018|8724.5098894018|8607.8203957763|-9197.0662391025|-9197.0662391025|-9197.0662391025|-9303.6443455305|-9319.4650569101|-9319.4650569101|-9319.4650569101|-9319.4650569101|-9319.4650569101|-9319.4650569101|-9319.4650569101|-9329.6291573543|-9329.6291573543|-9442.8854798588|-9442.8854798588||-9442.8854798588|-9442.8854798588|||-9442.8854798588|-9442.8854798588||||-9442.8854798588|-9787.7111885584|-9841.5130827733|-9861.9685299852|-9861.9685299852|-9861.9685299852|-10026.293592345|-10054.345206045|-10054.345206045|-10054.345206045|-10054.345206045|-10054.345206045|-10054.345206045|-10054.345206045|-10054.345206045|-10054.345206045|-10230.670508887|9753.4249739982|9753.4249739982|9753.4249739982|9753.4249739982|9753.4249739982|9753.4249739982|9753.4249739982|9753.4249739982|9753.4249739982|9753.4249739982|9753.4249739982|9753.4249739982|9753.4249739982|9753.4249739982|9753.4249739982|9753.4249739982|9753.4249739982|9753.4249739982|9753.4249739982|9753.4249739982|9753.4249739982|9753.4249739982|9753.4249739982|9753.4249739982|9753.4249739982|9457.9553747549|-10045.101949811|-10045.101949811|-10085.769127109|-10085.769127109|-10085.769127109|-10085.769127109|-10085.769127109|-10092.888422254|-10092.888422254|-10092.888422254|-10164.48388063|-10263.505635596|-10297.135892021|-10297.135892021|-10297.135892021|-10330.317983322|-10332.108115106|-10332.108115106|-10332.108115106|-10332.108115106|-10332.108115106|-10332.108115106|-10351.941438875|-10351.941438875|-10351.941438875|-10351.941438875|-10392.34698465|-10392.34698465|-10392.34698465|-10392.34698465|-10392.34698465|-10392.34698465|-10392.34698465|-10392.34698465|-10467.032456903|-10493.755735535|10075.57805643|10075.57805643|10075.57805643|10039.096877477|10039.096877477|10039.096877477|10039.096877477|9978.0945665539|9897.8193209106|9837.6515675048|-10248.656449423|-10248.656449423|-10248.656449423|-10248.656449423|-10248.656449423|-10248.656449423|-10248.656449423|-10248.656449423|-10248.656449423|-10248.656449423|-10248.656449423|-10248.656449423|-10526.632166026|-10604.601679257|-10604.601679257|-10604.601679257|-10604.601679257|-10604.601679257|-10604.601679257|-10700.192675303|-10755.756618392|-10913.924508717|-11201.734968453|10724.578885374|10724.578885374|10724.578885374|10724.578885374|10660.613149547|10542.71713882|10427.106879505|-10819.808371576|-10819.808371576|-10819.808371576|-10819.808371576|-10819.808371576|-10819.808371576|-10819.808371576|-10819.808371576|-10819.808371576|-10819.808371576|-10819.808371576|-10819.808371576||-10819.808371576|-10819.808371576|-10819.808371576|-10819.808371576|-10819.808371576|-10991.689586039|-11044.959620339|-11141.658312963|-11196.257840435|-11196.257840435||-11196.257840435|-11196.257840435|-11196.257840435|-11196.257840435|-11196.257840435|-11283.096113938|-11505.381207327|-11591.374549459|-11591.374549459|-11665.410794972|-11724.332632922|-11724.332632922|-11751.969583228|-11751.969583228|-11862.735897597|-11960.383636219
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE||-1389.6043544591|-1389.6043544591|-1389.6043544591|-1389.6043544591|-1389.6043544591|-1389.6043544591|-1389.6043544591|||-1389.6043544591|-1389.6043544591|-1389.6043544591|-1389.6043544591|-1389.6043544591|-1389.6043544591|-1389.6043544591|-1408.4486995075|-1410.5664051644|-1410.5664051644|-1410.5664051644|-1410.5664051644|-1412.0710484562|-1412.0710484562|-1412.0710484562|-1414.30458411|-1414.30458411|-1426.3745392563|-1434.0916579302|-1446.4473892909|1393.2857379455|1393.2857379455|1393.2857379455|1393.2857379455|1393.2857379455|1393.2857379455|1393.2857379455|1393.2857379455|1393.2857379455|1393.2857379455|1393.2857379455|1393.2857379455|1393.2857379455|1389.139564806|1389.139564806|1389.139564806|1389.139564806|-1430.7264769982|-1430.7264769982|-1430.7264769982|-1430.7264769982|-1430.7264769982|-1430.7264769982|-1430.7264769982|-1430.7264769982|-1430.7264769982|-1430.7264769982|-1430.7264769982|-1430.7264769982|-1430.7264769982|-1430.7264769982|-1430.7264769982|-1442.4616032974|-1442.4616032974|-1442.4616032974|-1442.4616032974|-1442.4616032974|-1442.4616032974|-1442.4616032974|-1442.4616032974|-1454.9606396773|1404.9865775047|1404.9865775047|-1451.0507873239|-1451.0507873239|-1451.0507873239|-1451.0507873239|-1451.0507873239|-1451.0507873239|-1469.9347466034|1419.244417915|1419.244417915|1419.244417915||1419.244417915|1419.244417915|||1419.244417915|1419.244417915||||1419.244417915|1419.244417915|1419.244417915|1419.244417915|1419.244417915|1419.244417915|1419.244417915|1419.244417915|1419.244417915|1419.244417915|1419.244417915|1419.244417915|1416.8510228894|1413.2345281996|1406.4050164132|-1451.368974478|-1451.368974478|-1451.368974478|-1451.368974478|-1451.368974478|-1451.368974478|-1451.368974478|-1451.368974478|-1451.368974478|-1451.368974478|-1456.7421859977|-1463.7201928295|-1469.576913745|-1471.9792296832|-1471.9792296832|-1471.9792296832|-1471.9792296832|-1479.3396877122|-1498.3318239663|-1501.2737361561|-1505.8045311178|-1505.8045311178|-1505.8045311178|-1523.4295069603|-1525.1442002903|-1525.1442002903|-1525.1442002903|-1567.0552488577|-1570.4930892798|-1571.0594600939|1532.7687189623|1532.7687189623|1532.7687189623|1532.7687189623|1532.7687189623|1532.7687189623|1532.7687189623|1532.7687189623|1532.7687189623|1532.7687189623|1532.7687189623|1532.7687189623|1532.7687189623|1532.7687189623|1532.7687189623|1532.7687189623|1532.7687189623|1532.7687189623|1532.7687189623|1532.7687189623|1532.7687189623|1532.7687189623|1532.7687189623|1532.7687189623|1532.7687189623|1532.7687189623|1532.5417743765|1532.5417743765|1532.5417743765|1522.1081089535|1512.7962617386|1498.6781176979|1496.0339816869|1492.0727509195|1488.8113844852|1479.0287355825|1474.5863310942|1464.0648904519|1460.6376454783|1453.095661317|1442.1335459403|1439.1766707822|1435.6573895881|1435.6573895881|1435.6573895881|1435.6573895881|1435.6573895881|1435.6573895881|1435.6573895881|1435.6573895881|1435.6573895881|1435.6573895881|1435.6573895881|1435.6573895881|1435.6573895881|1435.6573895881|1435.6573895881|1435.6573895881|1435.6573895881|1435.6573895881|1435.6573895881|1426.3996365435|1426.3996365435|1426.3996365435|1426.3996365435|1426.3996365435|1402.935733041|1396.3471743258|1396.3471743258|1396.3471743258|1396.3471743258|1396.3471743258|1396.3471743258|1396.3471743258|1396.3471743258|1388.6490210066|1385.8044745667|1381.148718559|1381.148718559|1381.148718559|1381.148718559|1381.148718559|1381.148718559|1381.148718559|1381.148718559|1379.4815438275|1379.4815438275|1379.4815438275|1379.4815438275|1379.4815438275|1379.4815438275|1379.4815438275|1372.3648113937|1372.3648113937|1372.3648113937|1372.3648113937|1372.3648113937||-1406.0115402955|-1406.0115402955|-1406.0115402955|-1406.0115402955|-1406.0115402955|-1408.288932034|-1413.676639977|1377.2380397246|1377.2380397246|1377.2380397246|1377.2380397246|1377.2380397246|1377.2380397246|1377.2380397246|1377.2380397246|1377.2380397246
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE||-1267.9053723104|-1273.9459716752|-1288.7399902293|1200.3890297204|1200.3890297204|1200.3890297204|1185.8133858873|||1177.476454968|1175.8905462101|1157.3373012361|1135.6241891447|-1217.4869039028|-1217.4869039028|-1217.4869039028|-1231.3706313554|-1231.3706313554|-1262.2608317729|1205.4606205723|1205.4606205723|1205.4606205723|1200.1495088145|1200.1495088145|1198.2239382851|1198.2239382851|1198.2239382851|1198.2239382851|1198.2239382851|1198.2239382851|1198.2239382851|1192.307644644|1191.2516739186|1191.2516739186|1191.2516739186|1191.2516739186|1191.2516739186|1191.2516739186|1191.2516739186|1191.2516739186|1191.2516739186|1191.2516739186|1191.2516739186|1181.4368167781|1178.3508643997|1177.9501904968|1177.9501904968|1177.9501904968|1177.9501904968|1177.9501904968|1177.9501904968|1177.9501904968|1177.9501904968|1177.9501904968|1177.9501904968|1177.9501904968|1177.9501904968|1177.9501904968|1177.9501904968|1177.9501904968|1177.9501904968|1177.9501904968|1177.9501904968|1177.9501904968|1177.9501904968|1171.9958374769|-1229.6737228616|-1229.6737228616|-1229.6737228616|-1229.6737228616|-1229.6737228616|-1229.6737228616|-1229.6737228616|-1229.6737228616|-1229.6737228616|-1229.6737228616|-1229.6737228616|-1229.6737228616|-1229.6737228616|-1229.6737228616|-1229.6737228616|-1229.6737228616||-1229.6737228616|-1229.6737228616|||-1229.6737228616|-1229.6737228616||||-1229.6737228616|-1229.6737228616|-1229.6737228616|-1239.6054797035|-1239.6054797035|-1249.4866658164|-1256.5302349675|-1265.2007154478|-1278.0763449495|-1278.0763449495|-1278.0763449495|-1278.0763449495|-1278.0763449495|-1278.0763449495|-1278.0763449495|-1278.0763449495|-1278.0763449495|-1278.0763449495|-1278.0763449495|-1278.0763449495|-1278.0763449495|-1278.0763449495|-1278.0763449495|-1278.0763449495|-1278.0763449495|-1278.0763449495|-1278.0763449495|-1278.0763449495|-1278.0763449495|-1278.0763449495|-1278.0763449495|-1278.0763449495|-1290.2198307056|1210.9375158208|1210.9375158208|1210.9375158208|1210.9375158208|1210.9375158208|1210.9375158208|1210.9375158208|1194.9983289393|-1251.7042082562|-1251.7042082562|-1251.7042082562|-1251.7042082562|-1251.7042082562|-1251.7042082562|-1251.7042082562|-1251.7042082562|-1251.7042082562|-1251.7042082562|-1251.7042082562|-1251.7042082562|-1257.5169303433|-1257.6204892812|-1270.4511105945|1203.2560176054|1203.2560176054|1203.2560176054|1203.2560176054|1203.2560176054|1203.2560176054|1203.2560176054|1203.2560176054|1203.2560176054|1203.2560176054|1203.2560176054|1203.2560176054|1203.2560176054|1203.2560176054|-1267.6540515648|-1267.6540515648|-1267.6540515648|-1267.6540515648|-1267.6540515648|-1267.6540515648|-1267.6540515648|1193.1318431922|1193.1318431922|1193.1318431922|1193.1318431922|1193.1318431922|1193.1318431922|1193.1318431922|1193.1318431922|1193.1318431922|1193.1318431922|1193.1318431922|1193.1318431922|1193.1318431922|1193.1318431922|1193.1318431922|1186.9365247166|-1250.6788489487|-1250.6788489487|-1250.6788489487|-1250.6788489487|-1250.6788489487|-1250.6788489487|-1250.6788489487|-1250.6788489487|1203.5082935845|1203.5082935845|1203.5082935845|1203.5082935845|1203.5082935845|1201.5525500548|1201.1498473442|1201.1498473442|1200.5257977954|1200.5257977954|1200.5257977954|1200.5257977954|1200.5257977954|1200.5257977954|1200.5257977954|1200.5257977954|1200.5257977954|1200.5257977954|1200.5257977954|1200.5257977954|1200.5257977954|1200.5257977954|1200.5257977954|1200.5257977954|1200.5257977954|1200.5257977954|1200.5257977954|1200.5257977954|1200.5257977954|1200.5257977954|1200.5257977954|1200.5257977954|1200.5257977954|1200.5257977954|1200.5257977954|1200.5257977954|1200.5257977954|1200.5257977954|1200.5257977954|1200.5257977954|1200.5257977954||1200.5257977954|1200.5257977954|1200.5257977954|1200.5257977954|1200.5257977954|1200.5257977954|1195.1439624234|1195.1439624234|1178.7822320112|1171.3463089006|1171.3463089006|1154.7008616148|1138.543749776|1124.5725095167|1123.0078122234|1121.8059078958
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE||5685.8010898869|5590.508453824|5576.6562030336|5507.4973436484|5402.0368162934|5362.2497014805|5194.4901197006|||5176.6221270086|5176.6221270086|5176.6221270086|-5786.0638331444|-5786.0638331444|-5786.0638331444|-5786.0638331444|-5858.7761684267|-5858.7761684267|-6142.9368180001|-6331.0037723873|-6460.1762396243|-6460.1762396243|-6460.1762396243|-6565.4642408586|-6609.9020620613|-6609.9020620613|-6609.9020620613|-6609.9020620613|-6609.9020620613|-6609.9020620613|-6609.9020620613|-6609.9020620613|-6609.9020620613|-6609.9020620613|-6609.9020620613|-6622.3508426115|-6657.5361738652|-6724.1327335769|-6724.1327335769|-6741.2257727204|-6741.2257727204|-6741.2257727204|6484.5064524488|6484.5064524488|6484.5064524488|6484.5064524488|6484.5064524488|6484.5064524488|6484.5064524488|6484.5064524488|6484.5064524488|6484.5064524488|6439.1998777209|6388.1953665215|6356.4515031662|6303.2736157142|6267.1933248851|6267.1933248851|6267.1933248851|6267.1933248851|6267.1933248851|6267.1933248851|6267.1933248851|6267.1933248851|6267.1933248851|6267.1933248851|6267.1933248851|6267.1933248851|6267.1933248851|6231.9408525199|6167.1063183381|6084.0448621725|6031.5946873531|6009.4630911996|5968.4149906559|5863.8934466489|5827.5360779652|5827.5360779652|5827.5360779652|5827.5360779652|5827.5360779652|5822.8715482166||5754.3497074368|-5955.1847446657|||-5955.1847446657|-5955.1847446657||||-5955.1847446657|-5955.1847446657|-6021.1525646025|5913.6101442733|5913.6101442733|5913.6101442733|5913.6101442733|5913.6101442733|5913.6101442733|5913.6101442733|5913.6101442733|5899.5095353037|5876.0405698253|5849.2657807086|5811.7774896329|-6023.7226904883|-6023.7226904883|-6023.7226904883|-6023.7226904883|-6023.7226904883|-6023.7226904883|-6023.7226904883|-6023.7226904883|-6040.3528827402|-6040.3528827402|-6047.568558529|-6047.568558529|-6047.568558529|-6047.568558529|-6110.5865162789|-6110.5865162789|-6110.5865162789|-6110.5865162789|-6110.5865162789|-6110.5865162789|-6110.5865162789|-6110.5865162789|-6110.5865162789|-6116.0110838686|-6116.0110838686|-6116.0110838686|-6116.0110838686|-6116.0110838686|-6116.0110838686|-6116.0110838686|-6116.0110838686|-6116.0110838686|-6116.0110838686|-6116.0110838686|-6116.0110838686|-6116.0110838686|-6116.0110838686|-6116.0110838686|-6134.5179035172|-6142.3291375886|-6175.6043152026|-6187.917473706|-6194.4590853677|5956.1984158373|5956.1984158373|5956.1984158373|5956.1984158373|5956.1984158373|5956.1984158373|5956.1984158373|5956.1984158373|5956.1984158373|5907.3868574407|-6102.8457145455|-6102.8457145455|-6102.8457145455|-6102.8457145455|-6102.8457145455|-6102.8457145455|-6102.8457145455|-6102.8457145455|-6102.8457145455|5872.1674499639|5872.1674499639|5872.1674499639|5872.1674499639|5872.1674499639|5846.6389092481|5802.0414421333|5798.7411423009|5790.4968584159|5755.6686556184|5688.7552119718|5656.489168139|5656.489168139|5656.489168139|5604.6561503628|5517.4063291792|-5802.513536817|-5802.513536817|-5802.513536817|-5802.513536817|-5802.513536817|-5802.513536817|-5802.513536817|-5802.513536817|-6078.8762333991|5912.6816128946|5912.6816128946|5862.7720774784|5855.3018742815|5836.7352472816|5836.7352472816|5836.7352472816|5836.7352472816|5777.8690518841|5742.8375277688|5742.8375277688|5742.8375277688|5719.4077185712|5707.7756031985|5707.7756031985|5693.3864362393|5693.3864362393|5693.3864362393|5693.3864362393|5693.3864362393|5693.3864362393|5693.3864362393|5693.3864362393|5693.3864362393|5693.3864362393|5693.3864362393|5693.3864362393|5693.3864362393|5693.3864362393||5693.3864362393|5693.3864362393|5693.3864362393|5693.3864362393|5693.3864362393|5693.3864362393|5693.3864362393|5693.3864362393|5693.3864362393|5693.3864362393||5693.3864362393|5693.3864362393|5693.3864362393|5693.3864362393|5693.3864362393|5693.3864362393|5693.3864362393|5693.3864362393|5693.3864362393|5693.3864362393|5680.099214094|5676.4664390541|5651.7183252945|5634.5591638825|5634.5591638825|5634.5591638825
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE||1297.8611436066|1297.8611436066|1297.8611436066|1297.8611436066|1297.8611436066|1297.8611436066|1282.1012693176|||1273.0890975274|1271.3745642014|1251.3161797334|1227.8385612489|-1316.3549318665|-1316.3549318665|-1316.3549318665|-1331.362786466|-1331.362786466|-1364.7594723201|1303.3467721418|1303.3467721418|1303.3467721418|1297.6024994854|1297.6024994854|1295.5372934519|1295.5372934519|1295.5372934519|1295.5372934519|1295.5372934519|1295.5372934519|1295.5372934519|1289.139710552|1287.9873371023|1287.9873371023|1287.9873371023|1287.9873371023|1287.9873371023|1287.9873371023|1287.9873371023|1287.9873371023|1287.9873371023|1287.9873371023|1287.9873371023|1277.3693122751|1274.0386293074|1273.6045972252|1273.6045972252|1273.6045972252|1273.6045972252|1273.6045972252|1273.6045972252|1273.6045972252|1273.6045972252|1273.6045972252|1273.6045972252|1273.6045972252|1273.6045972252|1273.6045972252|1273.6045972252|1273.6045972252|1273.6045972252|1273.6045972252|1273.6045972252|1273.6045972252|1273.6045972252|1267.166295094|-1329.5271510214|-1329.5271510214|-1329.5271510214|-1329.5271510214|-1329.5271510214|-1329.5271510214|-1329.5271510214|-1329.5271510214|-1329.5271510214|-1329.5271510214|-1329.5271510214|-1329.5271510214|-1329.5271510214|-1329.5271510214|-1329.5271510214|-1329.5271510214||-1329.5271510214|-1329.5271510214|||-1329.5271510214|-1329.5271510214||||-1329.5271510214|-1329.5271510214|-1329.5271510214|-1340.2668262876|-1340.2668262876|-1350.9537680322|-1358.5641706977|-1367.9379321771|-1381.868923436|-1381.868923436|-1381.868923436|-1381.868923436|-1381.868923436|-1381.868923436|-1381.868923436|-1381.868923436|-1381.868923436|-1381.868923436|-1381.868923436|-1381.868923436|-1381.868923436|-1381.868923436|-1381.868923436|-1381.868923436|-1381.868923436|-1381.868923436|-1381.868923436|-1381.868923436|-1381.868923436|-1381.868923436|-1381.868923436|-1381.868923436|-1394.9943333317|1309.2714792669|1309.2714792669|1309.2714792669|1309.2714792669|1309.2714792669|1309.2714792669|1309.2714792669|1292.0344859693|-1353.3525642973|-1353.3525642973|-1353.3525642973|-1353.3525642973|-1353.3525642973|-1353.3525642973|-1353.3525642973|-1353.3525642973|-1353.3525642973|-1353.3525642973|-1353.3525642973|-1353.3525642973|-1359.6478958773|-1359.7509783293|-1373.624445865|1300.9491021264|1300.9491021264|1300.9491021264|1300.9491021264|1300.9491021264|1300.9491021264|1300.9491021264|1300.9491021264|1300.9491021264|1300.9491021264|1300.9491021264|1300.9491021264|1300.9491021264|1300.9491021264|-1370.6221518466|-1370.6221518466|-1370.6221518466|-1370.6221518466|-1370.6221518466|-1370.6221518466|-1370.6221518466|1289.9303598027|1289.9303598027|1289.9303598027|1289.9303598027|1289.9303598027|1289.9303598027|1289.9303598027|1289.9303598027|1289.9303598027|1289.9303598027|1289.9303598027|1289.9303598027|1289.9303598027|1289.9303598027|1289.9303598027|1283.2165673155|-1352.4687538189|-1352.4687538189|-1352.4687538189|-1352.4687538189|-1352.4687538189|-1352.4687538189|-1352.4687538189|-1352.4687538189|1300.8529022108|1300.8529022108|1300.8529022108|1300.8529022108|-1378.872366633|-1378.872366633|-1378.872366633|-1378.872366633|-1378.872366633|-1378.872366633|-1378.872366633|-1378.872366633|-1378.872366633|-1378.872366633|-1378.872366633|-1378.872366633|-1378.872366633|-1379.035376988|-1387.6564162401|1299.7515916843|1299.7515916843|1299.7515916843|1299.7515916843|1299.7515916843|1299.7515916843|1299.7515916843|1299.7515916843|1299.7515916843|1299.7515916843|1299.7515916843||1299.7515916843|1299.7515916843|1299.7515916843|1299.7515916843|1299.7515916843|1299.7515916843|1299.7515916843|1299.7515916843|1299.7515916843|1299.7515916843||1299.7515916843|1299.7515916843|1299.7515916843|1299.7515916843|1299.7515916843|1299.7515916843|1294.3345787637|1294.3345787637|1276.8762436567|1269.4083625753|1269.4083625753|1251.738200713|1234.6245917753|1219.9256667512|1218.6763593242|1217.8714919141
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE||4107.0030455948|3985.5179781783|3981.5102915088|3945.3537201661|-4189.7852395325|-4189.7852395325|-4189.7852395325|||-4189.7852395325|-4189.7852395325|-4189.7852395325|-4189.7852395325|-4189.7852395325|-4189.7852395325|-4189.7852395325|-4281.9037727639|-4281.9037727639|-4443.7096498592|-4494.3215282255|-4494.3215282255|-4494.3215282255|-4494.3215282255|-4535.8286734458|-4535.8286734458|-4595.2445058686|-4615.0803165875|-4615.0803165875|-4615.0803165875|-4615.0803165875|-4615.0803165875|-4615.0803165875|-4615.0803165875|-4615.0803165875|-4615.0803165875|-4615.0803165875|-4625.1230948194|-4705.1633019695|-4732.1620238897|-4792.4032795823|4635.8106700687|4635.8106700687|4635.8106700687|4635.8106700687|4635.8106700687|4635.8106700687|4635.8106700687|4635.8106700687|4635.8106700687|4635.8106700687|4635.8106700687|4635.8106700687|4635.8106700687|4635.8106700687|4635.8106700687|4625.9837180177|4625.9837180177|4625.9837180177|4625.9837180177|4625.9837180177|4612.4452128494|4612.4452128494|4612.4452128494|4612.4452128494|4593.8519943118|4581.589075711|4542.2453488803|4467.1819707198|4467.1819707198|4467.1819707198|4467.1819707198|4467.1819707198|4467.1819707198|4467.1819707198|4467.1819707198|4467.1819707198|4467.1819707198|4467.1819707198|4467.1819707198|4467.1819707198|4467.1819707198|4467.1819707198||4467.1819707198|4436.7244064856|||4395.7496705201|4395.7496705201||||4395.7496705201|4395.7496705201|4395.7496705201|4395.7496705201|4395.7496705201|4395.7496705201|4395.7496705201|4395.7496705201|4395.7496705201|4395.7496705201|4395.7496705201|-4542.8846348679|-4542.8846348679|-4542.8846348679|-4542.8846348679|-4542.8846348679|-4542.8846348679|-4542.8846348679|-4542.8846348679|-4542.8846348679|-4542.8846348679|-4542.8846348679|-4542.8846348679|-4558.4719462586|-4558.4719462586|-4595.2193174575|-4703.7460189632|-4703.9353258774|-4703.9353258774|-4703.9353258774|-4703.9353258774|-4703.9353258774|-4703.9353258774|-4765.7580281016|-4781.3448576129|-4813.911695476|-4813.911695476|-4846.4813380723|-4882.4538405342|-4882.4538405342|-4882.4538405342|-4882.4538405342|-4882.4538405342|-4882.4538405342|-4882.4538405342|-4882.4538405342|-4882.4538405342|-4882.4538405342|-4882.4538405342|-4882.4538405342|-4882.4538405342|-4882.4538405342|-4882.4538405342|-4882.4538405342|-4882.4538405342|-4919.1313560189|-4929.0191873507|-4929.0191873507|-4929.0191873507|-4929.0191873507|-4929.0191873507|-4929.0191873507|-4929.0191873507|-4929.0191873507|-4946.2303036536|-4976.4977549276|-5011.0221094247|-5022.4561903826|-5022.4561903826|4862.1992897992|4862.1992897992|4862.1992897992|4862.1992897992|4862.1992897992|4862.1992897992|4862.1992897992|4862.1992897992|4862.1992897992|4862.1992897992|4862.1992897992|4862.1992897992|4862.1992897992|4830.5913604105|4821.2248839631|4801.0615301413|4778.005622683|4750.2108643961|4741.2207405741|4741.2207405741|4741.2207405741|4741.2207405741|4741.2207405741|4670.5854094487|4598.1395228683|4544.1315065291|-4759.5086893451|-4759.5086893451|-4759.5086893451|-4759.5086893451|-4759.5086893451|-4759.5086893451|4676.7635611562|4676.7635611562|4676.7635611562|4676.7635611562|4676.7635611562|4676.7635611562|4676.7635611562|4676.7635611562|4676.7635611562|4654.0022641318|4627.8994574303|4627.8994574303|4567.7813245599|4567.7813245599|4567.7813245599|4560.9280342332|-4638.2938788698|-4638.2938788698|-4638.2938788698|-4638.2938788698|-4638.2938788698|-4638.2938788698|-4638.2938788698|-4638.2938788698|-4638.2938788698|-4638.2938788698|-4638.2938788698|-4638.2938788698|-4638.2938788698|-4638.2938788698|-4638.2938788698|-4638.2938788698|-4638.2938788698|4519.5497067299|4519.5497067299|4519.5497067299|4519.5497067299|4519.5497067299|4519.5497067299|4519.5497067299|4519.5497067299||4519.5497067299|4519.5497067299|4498.8815643353|4480.0019412537|4480.0019412537|4480.0019412537|4480.0019412537|4480.0019412537|4480.0019412537|4480.0019412537|4453.0657962714|4449.1485935229|4449.1485935229|4449.1485935229|4449.1485935229|4449.1485935229
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE||7021.8691594431|6871.8102422632|6742.5859245633|6707.8142759905|6632.1862181144|6594.3312037208|6423.3334772801|||6423.3334772801|6423.3334772801|6423.3334772801|6266.796854096|-6519.6108102464|-6519.6108102464|-6519.6108102464|-6705.9692379103|-6705.9692379103|-7016.4301753691|-7194.4358176844|-7221.8920109688|-7256.2703802952|-7256.2703802952|-7300.2889230783|-7300.2889230783|-7300.2889230783|-7414.2930851043|-7504.2799686923|7370.5241826219|7370.5241826219|7370.5241826219|7370.5241826219|7370.5241826219|7370.5241826219|7270.2968891112|-7430.9248656324|-7430.9248656324|-7641.2642278728|-7720.6945739386|-7789.9517618415|-7893.4186242683|-7995.6841593432|7966.9403135885|7966.9403135885|7966.9403135885|7908.9203896643|7847.6575293145|7764.0541514449|7764.0541514449|7764.0541514449|7764.0541514449|7764.0541514449|-7825.798483218|-7825.798483218|7820.1949904348|-7863.6249575554|-7863.6249575554|-7907.2756147317|-7908.3592442331|7895.6829252444|-7769.818539677|-7769.818539677|-7848.2047901793|7808.5897839154|7784.1722425448|7718.0369752234|7677.3764785469|7619.2274457812|7579.5857316196|7579.5857316196|7579.5857316196|7579.5857316196|-7607.2918411692|7528.5138643455|7528.5138643455|-7551.68316288|-7563.0047295889|-7635.9341830502|7630.2126574034|7630.2126574034|7610.9895003629|7610.9895003629||7603.4651673076|7603.4651673076|||-7567.4463635818|7506.4383937633||||7414.5884496675|-7456.2274275902|-7456.2274275902|-7491.9512605149|-7491.9512605149|-7491.9512605149|-7491.9512605149|7450.8810845496|7450.8810845496|7450.8810845496|7450.8810845496|7430.5214633017|-7491.32246043|-7491.32246043|7412.4780821611|7344.266933738|7328.3911568443|7317.6432233166|7273.4459208726|7214.7290830876|7192.8686860696|7144.8474767092|-7267.1146844253|-7267.1146844253|-7290.8981443522|-7290.8981443522|-7348.5681421622|7392.0688719899|-7443.1656454633|-7443.1656454633|-7443.1656454633|-7443.1656454633|-7443.1656454633|-7471.0485795946|-7540.9019590982|-7750.8263118689|-7750.8263118689|-7770.2248734307|-7888.4332361035|7911.9700154405|7887.8707636839|7859.212415378|-7900.3329363493|-7900.3329363493|-7900.3329363493|7894.9466123871|7894.9466123871|7807.1776053433|7734.0104360585|7701.665710026|7701.665710026|-7724.2204275165|-7724.2204275165|-7724.2204275165|-7724.2204275165|-7782.6624541849|7701.0010300208|7701.0010300208|7701.0010300208|7701.0010300208|7701.0010300208|7701.0010300208|7701.0010300208|-7813.600314982|-7813.600314982|-7888.168210223|-7965.6902097096|-8001.7868107017|-8026.2898157102|-8070.6351323882|-8070.6351323882|-8070.6351323882|-8116.0656744417|-8162.6141499873|8113.4239250735|8113.4239250735|-8200.8941522621|-8215.1502407946|-8341.9336985392|-8400.9194957727|8393.3081070707|8393.3081070707|8381.0068377175|8301.5953795819|8278.5904608202|8242.8211066405|8227.4503181422|-8229.0651213136|-8229.0651213136|-8313.7537806263|8253.1358611096|8253.1358611096|8238.0670809203|8000.4932084011|7931.8600753068|7847.8615718004|7847.8615718004|7766.0461149345|7668.5823803091|-7790.7004998113|-7790.7004998113|-7963.5782463181|-7997.9449531273|-7997.9449531273|-7997.9449531273|-8042.2997851588|-8087.8000542563|-8113.0743875417|8070.4383766846|8070.4383766846|8012.2382245281|-7958.7163592721|-7958.7163592721|-7958.7163592721|-7958.7163592721|-7958.7163592721|7930.5192036733|7769.0961004551|7769.0961004551|7697.9143179326|7697.9143179326|-7704.7670408642|-7704.7670408642|-7704.7670408642|-7780.3721786512|7796.2822689466|7773.5021087253|7765.6156193754|7765.6156193754|7763.1630254345|7705.5628668022||-7715.731902723|-7715.731902723|-7740.6665781123|-7769.734891479|-7800.8156492124|-7800.8156492124|-7800.8156492124|-7836.0606822846|-7908.6007906461|7881.8424917301||7872.4626861237|7811.0152892694|7810.5604993618|7753.7869480756|7580.2231280701|-7636.2118780992|-7685.3510342595|-7701.0378245245|-7755.8419404439|7725.7213574061|7681.4623721835|7681.4623721835|7603.0572581553|-7639.4419136816|-7668.3722000976|7660.6972299262
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE||-2326.5286455495|-2326.5286455495|-2326.5286455495|-2326.5286455495|-2326.5286455495|-2326.5286455495|-2326.5286455495|||-2326.5286455495|-2326.5286455495|-2326.5286455495|-2326.5286455495|-2326.5286455495|-2326.5286455495|-2326.5286455495|-2381.2795115291|-2381.2795115291|-2453.0122963388|-2510.6536501204|-2553.0154258075|-2553.0154258075|-2553.0154258075|-2553.0154258075|-2569.008771188|-2626.9351693375|-2626.9351693375|-2626.9351693375|-2626.9351693375|-2626.9351693375|-2626.9351693375|-2626.9351693375|-2626.9351693375|-2626.9351693375|-2626.9351693375|-2633.4568830313|-2639.4170173872|-2687.8616680821|-2694.7841776433|-2705.619006206|-2705.619006206|-2705.619006206|-2753.6954720715|-2753.6954720715|-2785.1643211819|-2786.981808377|-2786.981808377|2683.2246625649|2683.2246625649|2683.2246625649|2683.2246625649|2683.2246625649|2676.5309886387|2676.5309886387|2649.0405082097|2640.8400530672|2638.0704636944|2625.5165000895|2625.5165000895|2625.5165000895|2625.5165000895|2625.5165000895|2625.5165000895|2625.5165000895|2498.235618589|2492.8429073732|2484.6586435495|2484.6586435495|2484.6586435495|2448.5753818777|2448.5753818777|2398.9609006541|2372.6547849065|2347.9488115714|2322.2046935212|-2433.8475064961|-2433.8475064961|-2433.8475064961|-2464.1691412496|2347.5667290825|2347.5667290825|2347.5667290825||2347.5667290825|2347.5667290825|||2347.5667290825|2347.5667290825||||2347.5667290825|2347.5667290825|2347.5667290825|2347.5667290825|2347.5667290825|2347.5667290825|2347.5667290825|2347.5667290825|2339.6555232118|2339.6555232118|2339.6555232118|2303.9890063682|2282.7699842893|2222.1171619056|-2269.375474066|-2269.375474066|-2269.375474066|-2269.375474066|-2269.375474066|-2269.375474066|-2269.375474066|-2269.375474066|-2269.375474066|-2303.3754317964|-2310.7726830073|-2326.0592338319|-2353.7785974868|-2375.0741510254|-2375.0741510254|-2405.1228631185|-2444.4409714988|2321.0118038419|2321.0118038419|2321.0118038419|2321.0118038419|2321.0118038419|2321.0118038419|2321.0118038419|2321.0118038419|2321.0118038419|2282.0343284875|-2406.1378994379|-2406.1378994379|-2406.1378994379|-2411.6144168016|-2423.2511169478|-2423.2511169478|-2423.2511169478|-2423.2511169478|-2453.0691008446|2328.16389348|2328.16389348|2328.16389348|2328.16389348|2328.16389348|2328.16389348|2328.16389348|2328.16389348|2328.16389348|2328.16389348|2328.16389348|2328.16389348|2297.717639891|2270.9348137995|2270.9348137995|2270.9348137995|2270.9348137995|2253.9298359708|-2369.8079710002|-2369.8079710002|-2369.8079710002|-2369.8079710002|-2369.8079710002|-2369.8079710002|-2369.8079710002|-2369.8079710002|-2369.8079710002|-2383.4383407163|2272.2094799964|2272.2094799964|2272.2094799964|2272.2094799964|2251.3405843276|-2360.7283056614|-2360.7283056614|-2360.7283056614|-2360.7283056614|-2360.7283056614|-2360.7283056614|-2360.7283056614|-2360.7283056614|-2360.7283056614|-2360.7283056614|-2360.7283056614|-2360.7283056614|-2360.7283056614|-2360.7283056614|-2360.7283056614|-2360.7283056614|-2360.7283056614|-2360.7283056614|-2452.7265597843|-2521.6273027552|-2522.312060106|-2522.312060106|-2522.312060106|-2522.312060106|-2554.9350716672|-2609.734498033|2494.7797791276|2494.7797791276|2494.7797791276|2494.7797791276|2494.7797791276|2494.7797791276|2494.7797791276|2494.7797791276|2494.7797791276|2494.7797791276|2494.7797791276|2494.7797791276|2494.7797791276|2483.2707893662|2483.2707893662|2483.2707893662|2483.2707893662|2483.2707893662|2483.2707893662|2483.2707893662|2483.2707893662|2483.2707893662|2483.2707893662|2483.2707893662|2483.2707893662|2483.2707893662|2483.2707893662|2483.2707893662|2483.2707893662|2483.2707893662|2483.2707893662|2483.2707893662|2483.2707893662||2483.2707893662|2483.2707893662|2483.2707893662|2483.2707893662|2483.2707893662|2483.2707893662|2483.2707893662|2483.2707893662|2483.2707893662|2483.2707893662|2483.2707893662|2483.2707893662|2483.2707893662|2483.2707893662|2483.2707893662|2483.2707893662
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE||2514.605018859|2451.1878681767|2425.3588346495|2392.7507559473|2377.6988651151|2361.2173805098|-2454.178306595|||2350.6100870557|2350.6100870557|2350.6100870557|2256.8055329264|-2347.8952600326|-2347.8952600326|-2347.8952600326|-2405.7403414031|-2405.7403414031|-2495.544742401|-2607.9664346991|-2635.950031724|-2635.950031724|-2635.950031724|-2693.978957775|-2734.4532365034|-2767.2814552729|-2784.0717836124|-2784.0717836124|-2787.1996597429|2728.3061896258|2728.3061896258|2648.181220895|2632.6957684424|-2687.0630312199|-2687.0630312199|-2695.5663537678|-2695.5663537678|-2725.9471259312|-2752.9727337284|-2752.9727337284|-2752.9727337284|-2752.9727337284|-2845.5220587433|-2861.1199686992|-2883.8678363151|-2891.7621701228|-2891.7621701228|-2925.1357554316|-2951.7508556445|-2973.8271920572|-2973.8271920572|-3024.9525224247|-3037.1394129371|-3037.7641738373|-3037.7641738373|3031.3243391825|3027.1002857236|2991.7726753807|2991.7726753807|2991.7726753807|-2972.6303498374|-2980.8515388819|-2995.7194290528|2960.2406191948|2852.5241092182|2788.0287953987|-2830.5854263259|-2830.5854263259|2837.5506710529|2834.5024711349|2834.5024711349|2767.864833379|2751.7914036942|2751.7914036942|2739.6347627853|2694.4107498829|-2668.1974038145|-2668.1974038145|-2698.5016455144|-2741.7451822989|-2757.8647918731|-2757.8647918731||-2757.8647918731|2710.1323276062|||-2745.4963557538|-2745.4963557538||||-2745.4963557538|-2745.4963557538|-2745.4963557538|-2777.9275243441|-2777.9275243441|-2798.6184461028|2772.9302172293|2772.9302172293|2772.9302172293|-2809.8121284258|2799.0448169752|2799.0448169752|2772.5286649117|2746.1206899627|2680.2506635436|2664.9041932169|-2670.7600521583|-2670.7600521583|-2670.7600521583|2636.0104637948|2636.0104637948|-2672.1026758002|-2672.1026758002|-2672.1026758002|-2690.3841580072|-2715.4401343309|-2751.6302056802|-2801.353986565|-2801.353986565|-2830.4022702285|-2848.6549732037|-2848.6549732037|-2848.6549732037|-2848.6549732037|-2856.0700060336|-2862.7083377681|-2862.7083377681|-2870.4736467823|-2898.8673657824|2869.4487062824|2869.4487062824|2801.1475696974|2678.4437786134|-2656.3912713757|2622.7462482052|2622.7462482052|2610.4158074675|2590.1641158784|2590.1641158784|2590.1641158784|2587.7334034934|-2632.6744246995|-2632.6744246995|2589.2275272436|-2625.3287484358|-2625.3287484358|-2675.1374114564|-2677.9817267051|-2702.1374111827|-2704.8204037013|2679.4447259059|2679.4447259059|2679.4447259059|-2675.4891410739|-2675.4891410739|-2685.6868548824|-2725.4632588972|2683.7931020934|-2709.435561476|2686.6927345204|2686.6927345204|2686.6927345204|2647.2841364463|-2645.8608336361|2610.9355537724|2598.4552485492|-2622.5941845547|-2633.7047200348|-2651.5729256897|-2674.2843976847|2664.1131477513|2664.1131477513|2640.8101272758|-2636.5316829154|-2636.5316829154|-2636.5316829154|2604.1449725419|2569.3308939702|2567.8087406961|2548.1443147491|2544.0732612402|2544.0732612402|2531.7358881402|2484.595214253|2475.9170547539|2475.9170547539|-2513.1764123943|-2513.1764123943|-2513.1764123943|-2513.1764123943|-2528.2960029208|-2557.9666417002|-2669.8241277137|-2690.8501871052|-2690.8501871052|-2690.8501871052|-2690.8501871052|-2690.8501871052|-2750.451244136|2699.260562554|2699.260562554|-2750.5151464244|-2780.7877983275|-2816.1753803031|2788.8928879879|-2819.2746665586|2801.2571521744|2780.0724271122|2768.7911185413|2768.7911185413|2758.0756894383|2722.4474348793|2721.6873082861|-2736.8230211752|-2747.3212605072|-2757.1669062059|-2770.7331401419|-2800.4646665284|-2800.4646665284|-2812.2418007|-2832.4963421406||2874.4539883333|-2893.1185074396|-2893.1185074396|-2893.1185074396|-2893.1185074396|-2900.2683936829|2912.1439234686|2814.9199518575|2785.5333720726|2766.0503146729||2766.0503146729|-2779.1853057453|-2781.5861616582|-2781.5861616582|-2781.5861616582|-2785.3523812262|-2787.4392777513|-2807.3980256264|2782.5955911008|2773.8026714256|2773.8026714256|2734.3061909069|2707.361370973|2655.4092272964|-2672.3232979462|-2672.3232979462
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE||4080.4242635271|4056.6526105162|4049.5068457859|4049.5068457859|4028.3878690155|4026.5040449999|3945.9386307291|||3897.3644562354|3889.2748244195|3796.5686796936|-4170.5918862277|-4170.5918862277|-4170.5918862277|-4170.5918862277|-4272.8699587642|-4396.4716392953|4001.0084470987|4001.0084470987|-4322.0159951248|-4322.0159951248|-4322.0159951248|-4322.0159951248|-4322.0159951248|-4322.0159951248|-4323.9915543704|-4382.9517976077|-4402.3842401805|-4403.0159759704|-4403.0159759704|-4403.0159759704|-4403.0159759704|-4403.0159759704|-4403.0159759704|-4444.0085008612|-4469.0078449239|-4516.3707118081|-4516.3707118081|-4579.3243097781|-4719.4547181128|-4780.2070110108|-4813.7500588922|-4831.1320912604|-4838.188130924|-4838.188130924|-4838.188130924|-4838.188130924|-4838.188130924|4568.7217474754|4568.7217474754|4568.7217474754|4568.7217474754|4568.7217474754|4568.7217474754|4568.7217474754|4568.7217474754|4568.7217474754|4547.1987810027|4547.1987810027|4537.7306332167|4537.7306332167|4537.7306332167|4537.7306332167|4537.7306332167|4505.4209997981|4489.1085653138|4443.4701948078|4443.4701948078|4395.888324092|4387.7980890518|4379.7778788944|4378.6966905236|4378.6966905236|-4607.3448010645|-4607.3448010645|-4607.3448010645|-4607.3448010645|-4667.9963935438|-4701.1036045886|-4760.1922917738|-4796.0022951485||-4796.0022951485|-4796.0022951485|||-4796.0022951485|-4796.0022951485||||-4796.0022951485|-4796.0022951485|-4801.0126955643|-4816.5374352067|-4816.5374352067|-4853.4685966272|-4859.3352917393|-4859.3352917393|-4859.3352917393|-4859.3352917393|-4859.3352917393|-4859.3352917393|-4859.3352917393|-4859.3352917393|-4859.3352917393|-4859.3352917393|-4859.3352917393|-4859.3352917393|-4859.3352917393|-4859.3352917393|-4859.3352917393|-4859.3352917393|-4859.3352917393|-4938.0334350489|-4958.1429171985|-4980.189450099|-5049.2810567506|-5079.9478385232|-5079.9478385232|-5079.9478385232|-5079.9478385232|-5079.9478385232|-5079.9478385232|-5079.9478385232|-5126.8585195831|-5148.4563791809|-5168.1353160603|-5177.1564818205|-5267.9216442971|-5280.795777553|-5280.795777553|-5280.795777553|-5290.3379461961|-5304.6656433429|-5311.2565850511|-5441.287888555|-5487.5667023441|-5543.9444479171|5282.8577081518|5282.8577081518|5282.8577081518|5282.8577081518|5282.8577081518|5282.8577081518|5282.8577081518|5282.8577081518|5282.8577081518|5282.8577081518|5282.8577081518|5282.8577081518|5182.859828719|5171.8422467538|5131.3777242577|5087.2357472221|5081.35783437|5075.7493461316|5033.5212235344|5033.5212235344|5033.5212235344|5033.5212235344|5033.5212235344|5033.5212235344|5033.5212235344|5033.5212235344|5033.5212235344|5033.5212235344|5033.5212235344|5033.5212235344|5033.5212235344|5033.5212235344|5033.5212235344|5033.5212235344|5033.5212235344|5033.5212235344|5033.5212235344|5033.5212235344|4936.5585751945|-5211.1564777717|-5211.1564777717|-5211.1564777717|-5211.1564777717|-5211.1564777717|-5211.1564777717|-5211.1564777717|-5211.1564777717|-5211.1564777717|-5211.1564777717|-5211.1564777717|-5211.1564777717|-5211.1564777717|-5211.1564777717|5022.6509713466|5022.6509713466|5022.6509713466|5022.6509713466|5022.6509713466|5022.6509713466|5022.6509713466|5022.6509713466|5022.6509713466|5022.6509713466|5022.6509713466|5022.6509713466|5022.6509713466|5022.6509713466|5022.6509713466|5022.6509713466|4954.0292910796|4935.6227420415|4828.0509850809|4770.7704087704|4751.6405963334|4696.5867737038|4614.6969469105|-4859.0326730164|-4859.0326730164|-4859.0326730164|-4859.0326730164|-4859.0326730164|-4859.0326730164|-4859.0326730164|-4859.0326730164|-4859.0326730164|-4859.0326730164|-4905.480232388|-4931.9818879832|-4946.8550079599|-4946.8550079599|-4946.8550079599|-4946.8550079599|-4960.0413717623|-4960.0413717623||-4960.0413717623|-4960.0413717623|-4960.0413717623|-4960.0413717623|-4960.0413717623|-4961.7590220102|4710.549702158|4710.549702158|4710.549702158|4710.549702158|4710.549702158|4710.549702158|4710.549702158|4710.549702158|4710.549702158|4651.9418077363
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|301.59369317341|-325.03396571002|-325.03396571002|-325.03396571002|-325.03396571002|-325.03396571002|-325.03396571002|-325.03396571002|-325.03396571002||-325.03396571002|-325.03396571002|-325.03396571002|-325.03396571002|-325.03396571002|-325.03396571002|-325.03396571002|-325.03396571002|-325.03396571002|-325.03396571002|-335.5988426509|-339.63987775824|-339.63987775824|-339.63987775824|-347.65430244894|-348.84936854548|-348.84936854548|-348.84936854548|-348.84936854548|-348.84936854548|-348.84936854548|-348.84936854548|-348.84936854548|-352.84169509316|-352.84169509316|-353.00797745811|-353.62534399517|-353.62534399517|-356.96983242574|-362.37315432829|-364.85379451252|-364.85379451252|-364.85379451252|-365.36270607226|-365.36270607226|-368.84911270399|-369.59385304709|-369.59385304709|-375.72651084551|-379.02001639085|358.13422321984|358.13422321984|358.13422321984||358.13422321984|358.13422321984|358.13422321984|358.13422321984|358.13422321984|358.13422321984|358.13422321984|358.13422321984|358.13422321984|356.23798799746|356.23798799746|352.28276369563|348.29251948983|345.72704231012|345.72704231012|345.72704231012|340.8667405651|-358.22366064044|-358.22366064044||-358.22366064044|-358.22366064044|-358.22366064044|-358.22366064044|-359.11018072734|-361.0220123938||-361.0220123938|-361.0220123938|-361.0220123938|-361.0220123938|-361.0220123938||-361.0220123938|342.3394226417|342.3394226417|342.3394226417||342.3394226417|342.3394226417|342.3394226417|342.3394226417|342.3394226417|342.3394226417|342.3394226417|342.3394226417|342.3394226417|338.25713097884|332.64680541702|327.82677619482|327.82677619482|327.62198223036|326.52497571222|323.15165215855|321.77637298651|321.77637298651||321.77637298651|321.77637298651|321.77637298651|321.77637298651|321.77637298651|321.77637298651|321.77637298651|321.77637298651|321.77637298651|321.77637298651|321.77637298651|321.77637298651|319.97764892653|319.42850918323|318.72109778226|315.8973588583|315.8973588583|315.8973588583|315.8973588583|315.8973588583|315.8973588583|308.10929040083|305.87920728401|305.35653309316|305.35653309316|305.35653309316|305.35653309316|305.35653309316|305.35653309316|305.11064871452|305.11064871452|305.11064871452|305.11064871452|305.04026753901|305.04026753901|305.04026753901|305.04026753901|305.04026753901|305.04026753901|302.89337962871|302.89337962871|302.89337962871|301.37321009907|300.02023140891|298.72415814911|297.8696158254|296.80279941763|296.80279941763|294.54031478261|293.10868105729|-302.52123739115|-302.52123739115|-302.52123739115|-302.52123739115|-302.52123739115|-302.52123739115|-302.85415672584|-303.54796371773|-306.82773759978|289.977606016|289.977606016|289.977606016||289.977606016|289.977606016|289.977606016|289.977606016|289.977606016|289.977606016|289.977606016|289.977606016|-304.35303005078|-304.35303005078|-304.35303005078|-304.35303005078|-304.35303005078|-304.35303005078|-304.35303005078|-304.35303005078|-304.35303005078|-304.35303005078|-304.35303005078|-304.35303005078|-306.14462724777|-306.14462724777|-306.14462724777|-306.14462724777|-306.14462724777|-306.14462724777|-307.99959295162|-311.26897555334|-318.55645278624|-318.55645278624|-318.55645278624|-318.76106244912|-319.61618870486|308.58213173691|308.58213173691|308.58213173691|308.58213173691|308.58213173691|308.26126582693|307.68862435631|305.7951386484||304.12034789451|304.12034789451|304.12034789451|304.12034789451|304.12034789451|300.99036864581|298.64985486471|296.89873061139|295.24693992357|294.67723537892||294.67723537892|294.67723537892|294.67723537892|294.67723537892|294.67723537892|293.87490156076|293.87490156076|293.87490156076|293.87490156076|290.68488987708|287.87495576593|287.87495576593|287.87495576593|287.87495576593|287.87495576593|287.50051373081||287.29139543829|287.29139543829|287.29139543829|287.17210882303|286.70012450877|284.55682304903|283.72312342904|281.61903410247
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|-1620.971466909|-1620.971466909|-1620.971466909|-1620.971466909|-1620.971466909|-1620.971466909|-1620.971466909|-1620.971466909|-1620.971466909||-1629.9014620555|-1629.9014620555|-1629.9014620555|-1629.9014620555|-1629.9014620555|-1629.9014620555|-1629.9014620555|-1629.9014620555|-1629.9014620555|-1637.0005597817|-1670.284183997|-1670.284183997|-1670.284183997|-1670.284183997|-1670.284183997|-1670.284183997|-1670.284183997|-1670.284183997|-1670.284183997|-1670.284183997|-1670.284183997|-1670.284183997|-1670.284183997|-1700.3540765115|-1700.9362935809|-1700.9362935809|-1717.6258924718|-1717.6258924718|-1730.1171076293|-1751.4211826849|-1784.6802542528|-1789.3303792074|-1789.3303792074|-1819.6849472939|-1819.6849472939|-1829.422863825|-1829.422863825|-1829.422863825|-1856.4898750074|-1885.2009895915|-1902.7299678187|-1915.3361133316|-1916.8179238611||-1916.8179238611|-1916.8179238611|-1916.8179238611|-1929.529877695|1834.2915422577|1834.2915422577|1834.2915422577|1834.2915422577|1834.2915422577|1834.2915422577|1834.2915422577|1820.4594271071|-1908.0020338265|-1908.0020338265|-1908.0020338265|-1908.0020338265|-1908.0020338265|-1908.0020338265|-1908.0020338265||-1908.0020338265|-1908.0020338265|-1908.0020338265|-1908.0020338265|-1908.0020338265|-1915.5711481536||-1927.9662181019|-1927.9662181019|-1927.9662181019|-1927.9662181019|-1927.9662181019||-1954.4741019275|-1956.1823653144|-1967.6473233062|-1967.6473233062||-1967.6473233062|-1967.6473233062|-1967.6473233062|-1967.6473233062|-1967.6473233062|1883.8243639341|1871.8587903304|1850.5392795721|1850.5392795721|1846.9808794834|1828.4296030647|1828.4296030647|1811.2234033618|1782.2633355496|1762.5497565134|1740.9375481985|1740.438367356|1710.430969968||1703.014913734|1700.8393789753|1698.0202195452|1698.0202195452|1698.0202195452|1698.0202195452|1698.0202195452|1698.0202195452|1698.0202195452|1698.0202195452|1698.0202195452|1695.6204228929|1695.6204228929|1661.8610031927|1645.0366533955|1613.1156636035|1564.577962196|1564.577962196|1564.577962196|1561.100424379|1561.100424379|1561.100424379|1561.100424379|1554.5882604319|1551.2200428884|1551.2200428884|1551.2200428884|1551.2200428884|1551.2200428884|1551.2200428884|1551.2200428884|1551.2200428884|1551.2200428884|1551.2200428884|1551.2200428884|1551.2200428884|1551.2200428884|1551.2200428884|1551.2200428884|1551.2200428884|1551.2200428884|1551.2200428884|1551.2200428884|1551.2200428884|1550.4078221763|1547.3219576373|1540.879432097|1528.5994205375|1509.4221422049|1509.4221422049|1486.6095769507|1485.358412595|1468.2174819725|1468.2174819725|1449.9939388453|1428.263009726|1428.263009726|1428.263009726|1428.263009726|1428.263009726|1428.0259638022|1428.0259638022||1428.0259638022|1428.0259638022|1428.0259638022|1428.0259638022|1428.0259638022|1428.0259638022|1428.0259638022|1428.0259638022|1410.2744337928|1398.1482627537|-1474.3194763413|-1474.3194763413|-1474.3194763413|-1474.3194763413|-1474.3194763413|-1474.3194763413|-1474.3194763413|-1474.3194763413|-1474.3194763413|-1474.3194763413|-1507.8638645003|-1549.1389559525|-1549.1389559525|-1549.1389559525|-1549.1389559525|-1549.1389559525|-1549.1389559525|-1557.0483096195|1503.1509904044|1503.1509904044|1503.1509904044|1503.1509904044|1503.1509904044|1503.1509904044|1503.1509904044|1503.1509904044|1503.1509904044|1503.1509904044|1502.8455421812|1496.6922175494|1489.203592416||1479.3584430707|1460.1337369297|1452.1740515736|1452.1740515736|1452.1740515736|1433.3434507672|1433.3434507672|1433.3434507672|1428.8632268181|1417.1858254793||1416.7515325111|1416.7515325111|1416.7515325111|1416.7515325111|1416.7515325111|1401.9462786523|1401.9462786523|1401.9462786523|1398.2789395459|1398.2789395459|1398.2789395459|1398.2789395459|1398.2789395459|1398.2789395459|1398.2789395459|1398.2789395459||1398.2789395459|1398.2789395459|1398.2789395459|1398.2789395459|1398.2789395459|1398.2789395459|1398.2789395459|1398.1515552159
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|845.26858688605|844.16456621237|843.40838674816|843.40838674816|843.40838674816|843.40838674816|843.40838674816|842.3315299806|838.30622344464||838.30622344464|838.30622344464|838.30622344464|830.88800489075|-899.29011046243|-899.29011046243|-899.29011046243|-899.29011046243|-899.29011046243|-920.83013711321|866.22706661901|862.18619855996|861.06075895226|-894.80177410013|-894.80177410013|-894.80177410013|-894.80177410013|-894.80177410013|-895.6287018091|-895.6287018091|-899.07967742063|-899.07967742063|-899.07967742063|-899.07967742063|-899.07967742063|-905.02186651337|-915.38204013096|-928.4228343035|888.10240238217|888.10240238217|888.10240238217|888.10240238217|888.10240238217|888.10240238217|888.10240238217|888.10240238217|888.10240238217|888.10240238217|877.45601132741|876.87125001169|876.87125001169|876.87125001169|876.87125001169||876.87125001169|876.87125001169|868.1252787402|865.63419710825|858.20123863872|858.20123863872|858.20123863872|846.91567671774|846.91567671774|846.91567671774|846.91567671774|846.91567671774|843.37216155909|843.37216155909|843.37216155909|-859.02693936716|-859.02693936716|-859.02693936716|-859.02693936716||-859.02693936716|-859.02693936716|-859.02693936716|-859.02693936716|-860.15825565535|-866.32082523989||-867.93538755495|-871.8382120565|-873.92742691608|-878.80660078892|-880.38044925836||-880.38044925836|-882.32496342291|-886.42499569293|-886.42499569293||-886.42499569293|-886.42499569293|-893.07111473477|-895.50957531836|-902.69564697374|875.54930666147|875.54930666147|875.54930666147|875.54930666147|875.54930666147|875.54930666147|875.54930666147|875.54930666147|875.33789507223|875.33789507223|875.33789507223|875.33789507223|875.33789507223||875.33789507223|870.06655021588|866.78342073141|860.88937481441|-882.93680180152|-882.93680180152|-882.93680180152|-882.93680180152|-882.93680180152|-882.93680180152|-882.93680180152|-882.93680180152|-882.93680180152|-882.93680180152|-882.93680180152|-882.93680180152|-882.93680180152|-882.93680180152|-882.93680180152|-885.13477652426|-886.16474599701|-890.71748171759|-891.1112633282|-891.1112633282|-891.1112633282|-891.1112633282|-891.1112633282|-891.1112633282|-891.1112633282|-891.1112633282|-891.1112633282|-891.1112633282|-891.1112633282|-891.1112633282|-891.1112633282|-891.1112633282|-891.1112633282|-892.57802926766|-894.8717265843|-897.35415095738|873.91476595138|873.91476595138|873.91476595138|873.91476595138|873.91476595138|873.91476595138|873.91476595138|873.91476595138|873.91476595138|873.91476595138|873.91476595138|873.91476595138|873.91476595138|872.15485067042|872.15485067042|872.15485067042|872.15485067042|867.27035002877|867.02812191654|867.02812191654|867.02812191654|863.29178192007||860.2190137627|860.2190137627|860.2190137627|860.2190137627|856.11945064888|850.668356891|850.668356891|850.668356891|840.47928258614|838.0764069208|831.98577021773|831.98577021773|820.52557680899|820.52557680899|820.52557680899|820.52557680899|820.52557680899|820.52557680899|820.52557680899|820.52557680899|820.52557680899|820.52557680899|820.52557680899|820.52557680899|820.52557680899|820.52557680899|820.52557680899|820.52557680899|820.52557680899|820.52557680899|820.52557680899|820.52557680899|816.40618899458|808.75036353068|808.75036353068|808.75036353068|808.17646020179|808.17646020179|808.17646020179|808.17646020179|808.17646020179||808.17646020179|808.17646020179|808.17646020179|808.17646020179|808.17646020179|808.17646020179|808.17646020179|808.17646020179|808.17646020179|808.17646020179||808.17646020179|808.17646020179|808.17646020179|808.17646020179|808.17646020179|808.17646020179|808.17646020179|808.17646020179|808.17646020179|-832.11060723269|-832.11060723269|-832.11060723269|-832.11060723269|-832.11060723269|-832.8545829875|814.7773073202||814.7773073202|814.7773073202|814.7773073202|814.7773073202|814.7773073202|814.7773073202|813.88643752266|806.6276276406
01127|962670|/indices/s-p-500-energy|INDICES:US|-670.84980879615|-670.84980879615|-670.84980879615|-670.84980879615|-670.84980879615|-670.84980879615|-670.84980879615|-670.84980879615|-670.84980879615||-670.84980879615|-670.84980879615|-670.84980879615|-670.84980879615|-670.84980879615|-670.84980879615|-670.84980879615|-670.84980879615|-670.84980879615|-688.59202523574|-726.7105808826|683.13984263721|683.13984263721|683.13984263721|683.13984263721|683.13984263721|683.13984263721|676.20315767199|669.15012853311|660.7396210318|660.60126417271|656.88027358708|-694.00032909304|-694.00032909304|-694.00032909304|-694.00032909304|-694.00032909304|-694.00032909304|-694.00032909304|-694.00032909304|-694.00032909304|-694.00032909304|-706.00424817304|662.37780419905|662.37780419905|662.37780419905|662.37780419905|662.37780419905|662.37780419905|662.37780419905|662.37780419905|-701.25368001666|-701.25368001666||-701.25368001666|-701.25368001666|-701.25368001666|-701.25368001666|-701.25368001666|-701.25368001666|-701.25368001666|-701.25368001666|-701.25368001666|-701.25368001666|-710.19519337246|680.98303010432|680.98303010432|680.98303010432|680.98303010432|680.98303010432|680.98303010432|680.98303010432|680.98303010432||680.98303010432|674.91447382468|669.35055468367|657.76892347122|651.19108019697|647.5967243074||641.28611593759|641.28611593759|-669.25719889708|-669.25719889708|-669.25719889708||-669.25719889708|-669.25719889708|-669.25719889708|-669.25719889708||-669.25719889708|-669.25719889708|-669.25719889708|-673.51578075695|-681.64640651597|-684.63045412582|-697.95883249223|-705.71036862201|-711.33099904398|-715.35109038199|-721.16067944461|-726.50795979957|-727.03215965143|-734.27907672316|-737.9628765891|712.47103256167|712.47103256167|712.47103256167||712.47103256167|712.47103256167|712.47103256167|712.47103256167|709.77558712364|700.28898921941|697.60365686268|697.60365686268|694.93072604967|693.15078502047|691.06122517718|691.06122517718|689.02249913893|684.38611015436|682.55810763656|682.55810763656|-708.96461811689|-708.96461811689|-708.96461811689|-708.96461811689|-708.96461811689|-711.21399286751|684.93178826166|684.93178826166|684.93178826166|684.93178826166|684.93178826166|684.93178826166|684.93178826166|684.93178826166|684.93178826166|684.93178826166|684.93178826166|684.93178826166|684.93178826166|684.93178826166|684.93178826166|684.93178826166|676.10863707675|663.96960516124|658.34235710732|653.50960173761|653.50960173761|653.50960173761|653.50960173761|653.50960173761|653.50960173761|647.82231071432|-680.60435149709|-680.60435149709|-680.60435149709|-680.60435149709|-680.60435149709|-680.60435149709|-680.60435149709|-680.60435149709|-692.42208488826|-698.71864328713|-698.71864328713|-704.79905542103|-705.47825850948|-705.47825850948||-705.47825850948|-705.47825850948|-705.47825850948|-705.47825850948|-705.47825850948|-705.47825850948|-705.47825850948|-705.47825850948|-705.47825850948|-705.47825850948|-705.47825850948|-705.47825850948|-705.47825850948|-705.47825850948|-705.47825850948|-705.47825850948|-705.47825850948|-705.47825850948|-705.47825850948|-705.47825850948|-721.09253861621|685.47405161043|685.47405161043|685.47405161043|685.47405161043|685.47405161043|685.47405161043|685.47405161043|685.47405161043|685.47405161043|685.47405161043|685.47405161043|682.51840288529|670.34329772742|670.34329772742|-700.5864872111|-700.5864872111|-700.5864872111|-700.5864872111|-700.5864872111|-700.5864872111||-700.5864872111|-700.5864872111|-700.5864872111|-700.5864872111|-700.5864872111|-700.5864872111|-700.5864872111|-700.5864872111|-700.5864872111|-700.5864872111||-700.5864872111|-700.5864872111|-701.93386884675|-708.73596579218|-716.3685358385|-716.3685358385|-716.3685358385|-716.3685358385|-716.3685358385|-716.3685358385|-716.3685358385|-721.43989147949|-721.43989147949|-721.43989147949|-725.8115629069|-727.88286725582||-727.88286725582|-731.30596565208|-735.4166389461|-741.32528481998|-741.32528481998|-741.32528481998|-741.32528481998|-741.32528481998
01128|962669|/indices/s-p-500-financial|INDICES:US|751.48732607376|742.54073835905|742.54073835905|-805.81931676476|-805.81931676476|-805.81931676476|-805.81931676476|-805.81931676476|-805.81931676476||-805.81931676476|-805.81931676476|-805.81931676476|-805.81931676476|-805.81931676476|-805.81931676476|-805.81931676476|-805.81931676476|-805.81931676476|-818.50370523233|-853.78024675337|801.4778434253|801.4778434253|801.4778434253|801.4778434253|801.4778434253|801.4778434253|798.32984664443|-838.88259324781|-838.88259324781|-838.88259324781|-838.88259324781|-838.88259324781|-838.88259324781|-838.88259324781|-838.88259324781|-840.28787139305|-840.28787139305|-847.32097608126|-856.40329468556|-867.50977784072|-874.40749783952|-876.08826374252|840.2094438188|840.2094438188|840.2094438188|840.2094438188|840.2094438188|840.2094438188|840.2094438188|840.2094438188|840.2094438188|837.91927865341||837.91927865341|837.91927865341|837.91927865341|837.91927865341|837.91927865341|837.91927865341|836.48808535817|833.45571913298|833.45571913298|833.45571913298|833.45571913298|833.45571913298|829.49691448803|826.89152336778|821.16227680513|817.54142884489|814.98160944246|811.50413223871|811.50413223871||801.34569651958|794.50080985357|787.43921363938|-821.58456712755|-821.58456712755|-826.76288505166||-828.11920078845|-828.11920078845|-828.11920078845|-828.11920078845|-828.11920078845||-828.11920078845|-828.11920078845|-828.11920078845|-828.11920078845|-828.11920078845|-828.11920078845|-828.11920078845|-828.11920078845|-828.11920078845|-832.47967771525|-837.05795896313|-843.4721882902|-846.53965813168|-849.94960590478|-850.00235956108|-850.08315762321|-856.38963857006|829.34481535539|829.34481535539|829.34481535539|829.34481535539|829.34481535539|829.34481535539||828.09870434453|821.66242336552|821.66242336552|810.95878732779|804.19643972294|803.86677954576|803.86677954576|803.86677954576|801.77934493936|801.77934493936|801.77934493936|799.81961417391|799.81961417391|787.28464914123|787.28464914123|787.28464914123|-793.87978963744|-793.87978963744|769.98549293461|769.98549293461|769.98549293461|769.98549293461|769.98549293461|769.98549293461|769.98549293461|769.98549293461|769.98549293461|769.98549293461|769.98549293461|769.98549293461|761.09445300568|758.95048136699|751.70553498785|743.73337030985|735.36430115807|733.52482504435|732.27713661089|732.27713661089|732.27713661089|732.27713661089|732.27713661089|732.27713661089|732.27713661089|732.27713661089|732.27713661089|732.27713661089|732.27713661089|732.27713661089|732.05157884501|732.05157884501|732.05157884501|732.05157884501|732.05157884501|732.05157884501|732.05157884501|732.05157884501|732.05157884501|732.05157884501|732.05157884501|732.05157884501|732.05157884501|732.05157884501||732.05157884501|725.95342121017|723.68487908986|720.81544047093|718.62716855711|712.54129907496|705.93866265491|703.34025057102|703.34025057102|701.91860048798|695.54234486186|692.12758912602|-718.72664528627|-718.72664528627|-718.72664528627|-718.72664528627|-718.72664528627|-718.72664528627|-718.72664528627|-718.72664528627|-733.62630251535|706.17875687125|706.17875687125|704.000834322|703.63786991212|703.63786991212|703.63786991212|703.63786991212|703.63786991212|703.63786991212|703.63786991212|703.63786991212|703.63786991212|696.31039500869|689.23321613379|682.09966791016|677.98353807509|672.62946830392|-694.51057188736|-694.51057188736|-694.51057188736||-694.51057188736|-694.51057188736|-694.51057188736|-694.51057188736|-694.51057188736|-694.51057188736|-694.51057188736|-694.51057188736|-694.51057188736|-694.51057188736||-694.51057188736|-694.51057188736|-694.51057188736|-696.85840927481|-697.54103154437|-697.54103154437|-697.54103154437|-697.54103154437|-697.54103154437|-697.54103154437|-697.54103154437|-697.54103154437|-697.54103154437|-697.54103154437|-697.54103154437|-704.92782327087||-707.71922515665|-709.29000684514|686.78438787501|686.78438787501|686.78438787501|686.78438787501|685.357083533|681.52339725781
01129|962671|/indices/s-p-500-health-care|INDICES:US|-1661.1205464278|-1661.1205464278|-1661.1205464278|-1661.1205464278|-1661.1205464278|-1661.1205464278|-1661.1205464278|-1661.1205464278|-1661.1205464278||-1661.1205464278|-1661.1205464278|-1661.1205464278|-1661.1205464278|-1661.1205464278|-1661.1205464278|-1661.1205464278|-1661.1205464278|-1661.1205464278|-1701.5339106359|-1737.4520626763|-1737.4520626763|-1743.0606389373|-1743.0606389373|-1743.0606389373|-1743.0606389373|-1743.0606389373|-1743.0606389373|-1743.0606389373|-1743.0606389373|-1743.0606389373|-1743.0606389373|-1743.0606389373|-1743.0606389373|-1743.0606389373|-1743.8695277472|-1754.0511571323|1683.1125996995|1683.1125996995|1683.1125996995|1683.1125996995|1683.1125996995|1683.1125996995|1683.1125996995|1669.6005810141|1669.6005810141|1669.6005810141|1669.6005810141|1663.5186221224|1663.5186221224|1663.5186221224|1663.5186221224|1663.5186221224||1663.5186221224|1663.5186221224|1663.5186221224|1663.5186221224|1663.5186221224|1663.5186221224|1663.5186221224|1663.5186221224|1662.3844971082|1662.3844971082|1662.3844971082|1654.7666626398|1654.262950808|1654.262950808|1641.2676992484|1620.5102325091|1606.676367827|1596.6659688637|1593.872716869||1583.5527329415|1583.5527329415|1583.5527329415|1583.5527329415|1583.5527329415|-1648.263845833||-1648.263845833|-1648.263845833|-1648.263845833|-1648.263845833|-1648.263845833||-1648.263845833|-1648.263845833|-1648.263845833|-1648.263845833|-1648.263845833|-1648.263845833|-1648.263845833|-1648.263845833|-1648.263845833|-1668.8508606043|-1672.9626600573|-1685.3902263983|-1686.8885477234|-1698.4261587118|-1711.6435468434|1662.8431519395|1662.8431519395|1662.8431519395|1662.8431519395|1662.8431519395|1662.8431519395|1659.7050850104|1659.7050850104||1655.9612164178|1636.685850002|-1700.0121736641|-1700.0121736641|-1700.0121736641|-1700.0121736641|-1700.0121736641|-1709.0241192839|-1726.2005934209|-1753.2606894673|-1763.0068869901|-1763.0068869901|-1763.0068869901|-1763.0068869901|-1763.0068869901|-1763.0068869901|-1763.0068869901|-1763.0068869901|-1763.0068869901|-1763.0068869901|-1763.0068869901|-1780.5237722742|-1784.5535742825|-1788.6445150448|-1799.4656056379|-1800.0340903572|-1807.0083710675|-1816.0293705533|-1816.0293705533|-1816.0293705533|-1816.0293705533|-1816.0293705533|-1816.0293705533|-1816.0293705533|-1816.0293705533|-1816.0293705533|-1816.0293705533|-1816.1109827437|-1816.246096549|-1823.5261939737|1780.348201052|1780.348201052|1780.348201052|1780.348201052|1780.348201052|1780.348201052|1780.348201052|1780.348201052|1780.348201052|1780.348201052|1780.348201052|1780.348201052|1780.348201052|1780.348201052|1780.348201052|1780.348201052|1780.348201052|1780.348201052|1780.348201052|1780.348201052|1780.348201052|1780.348201052||1771.9174890161|1769.8549764025|1765.1472597506|1763.5783551065|1763.5783551065|1755.3159634105|1747.9455189696|1746.8544571124|1743.5266062643|1728.6985078283|1719.028357765|1712.313118057|1698.6684927196|1695.8351356426|1695.8351356426|1695.8351356426|1695.8351356426|1695.8351356426|1695.8351356426|1695.8351356426|1695.8351356426|1695.8351356426|1695.8351356426|1695.8351356426|1695.8351356426|1695.8351356426|1695.8351356426|1695.8351356426|1695.8351356426|1695.8351356426|1695.8351356426|1695.8351356426|1695.8351356426|1688.4057591667|1681.1130814305|1681.1130814305|-1726.3325802793|-1726.3325802793|-1726.3325802793|-1726.3325802793|-1726.3325802793||-1726.7022498438|1673.2976182091|1673.2976182091|1673.2976182091|1673.2976182091|1673.2976182091|1673.2976182091|1673.2976182091|1662.3846351954|1656.6736497198||1656.6736497198|1656.6736497198|1656.6736497198|1656.6736497198|1656.6736497198|1656.6736497198|1656.6736497198|1656.6736497198|1647.845762601|1639.9491898909|-1690.0208994651|-1690.0208994651|-1690.0208994651|-1690.0208994651|-1690.0208994651|-1708.9754717906||1665.1842522415|1665.1842522415|1665.1842522415|1665.1842522415|1660.6113477054|1659.1130989588|1659.1130989588|1651.1673660848
01130|962689|/indices/s-p-500-industrials|INDICES:US|1040.4562132423|1017.617434486|1017.617434486|1009.0154857462|1001.5444212827|984.45600710009|-1090.3825124145|-1090.3825124145|-1090.3825124145||-1090.3825124145|-1090.3825124145|-1090.3825124145|-1090.3825124145|-1090.3825124145|-1090.3825124145|-1090.3825124145|-1090.3825124145|-1090.3825124145|-1102.1878684759|-1150.8279711746|-1150.8279711746|-1150.8279711746|-1150.8279711746|-1150.8279711746|-1150.8279711746|-1150.8279711746|-1150.8279711746|-1150.8279711746|-1150.8279711746|-1150.8279711746|-1150.8279711746|-1150.8279711746|-1150.8279711746|-1150.8279711746|-1150.8279711746|-1159.2889119279|-1162.9799013284|-1171.416502966|-1171.416502966|-1171.416502966|-1171.416502966|-1171.416502966|-1177.3257272024|-1177.3257272024|-1177.3257272024|-1177.3257272024|-1177.3257272024|-1179.203044602|-1191.1572864285|1159.1703363247|1159.1703363247|1159.1703363247||1159.1703363247|1159.1703363247|1159.1703363247|1159.1703363247|1159.1703363247|1159.1703363247|1159.1703363247|1159.1703363247|1159.1703363247|1159.1703363247|1159.1703363247|1159.1703363247|1159.1703363247|1159.1703363247|1159.1703363247|1159.1703363247|1157.7525085683|1152.3928562|1143.3720469822||1126.1789223739|1112.4605078243|-1156.6941374367|-1156.6941374367|-1156.6941374367|-1156.6941374367||-1157.5285066379|-1157.5285066379|-1157.5285066379|-1157.5285066379|-1157.5285066379||-1157.5285066379|-1157.5285066379|-1162.7346203848|-1162.7346203848||-1162.7346203848|-1162.7346203848|-1162.7346203848|-1162.7346203848|-1174.5407321767|-1183.368018662|-1191.0677773545|-1192.848610038|-1199.6656851442|-1205.180458005|-1205.180458005|-1215.0688492807|1181.2857623911|1181.2857623911|1181.2857623911|1181.2857623911|1181.2857623911|1181.2857623911||1177.80918586|1174.2623834316|1173.3615512522|-1206.1827601875|-1206.1827601875|-1206.1827601875|-1206.1827601875|-1211.3185928624|1173.8323667622|1173.8323667622|1173.8323667622|1173.8323667622|1173.8323667622|1158.2031587071|1154.4652067232|1148.0702817757|-1167.2606317257|-1167.2606317257|-1167.2606317257|-1167.2606317257|1142.8986912861|1142.8986912861|1142.8986912861|1142.8986912861|1142.8986912861|1142.8986912861|1142.8986912861|1142.8986912861|1142.8986912861|1142.2024575488|1139.869870638|1138.950470685|1137.3588129139|1128.420884249|1116.7238880702|1116.7238880702|1111.8743138389|1109.3673874746|1109.3673874746|1109.3673874746|1109.3673874746|1109.044885487|1109.044885487|1109.044885487|1106.1203819322|1100.7665837658|1097.8478941799|1088.0909693904|1085.8624668822|1085.8624668822|-1116.7455334255|-1116.7455334255|-1116.7455334255|-1116.7455334255|-1116.7455334255|-1116.7455334255|-1116.7455334255|-1116.7455334255|-1116.7455334255|1065.7311483842|1065.7311483842|1065.7311483842||1065.7311483842|1063.6590735627|1057.6326311738|1057.6326311738|1057.6326311738|1052.2812112869|1045.6446374325|1043.0146240027|1036.4418538181|1033.8720250756|-1076.4535312671|-1076.4535312671|-1076.4535312671|-1076.4535312671|-1076.4535312671|-1076.4535312671|-1076.4535312671|-1076.4535312671|-1076.4535312671|-1076.4535312671|-1092.9783905898|1041.9555768483|1041.9555768483|1039.3569529545|1039.3569529545|1039.3569529545|1039.3569529545|1039.3569529545|1039.3569529545|1039.3569529545|1039.3569529545|1039.3569529545|1039.3569529545|1037.3805078943|1024.4800443075|-1056.1820566255|-1056.1820566255|-1056.1820566255|-1056.1820566255|-1056.1820566255|-1056.1820566255||-1056.1820566255|-1056.1820566255|-1056.1820566255|-1056.1820566255|-1056.1820566255|-1056.1820566255|-1056.1820566255|-1056.1820566255|-1056.1820566255|-1056.1820566255||-1056.1820566255|-1056.1820566255|-1056.1820566255|-1057.5776414291|-1057.5776414291|-1057.5776414291|-1057.5776414291|-1057.5776414291|-1057.5776414291|-1057.5776414291|-1057.5776414291|-1057.5776414291|-1057.5776414291|-1057.5776414291|-1057.5776414291|1036.2137137851||1036.2137137851|1036.2137137851|1036.2137137851|1036.2137137851|1036.2137137851|1036.0787205872|1036.0787205872|1036.0787205872
01131|962700|/indices/s-p-500-information-technology|INDICES:US|3823.0423733487|3658.4077468643|3658.4077468643|3604.0641496192|3581.6545971246|-4000.8615183012|-4000.8615183012|-4000.8615183012|-4000.8615183012||-4000.8615183012|-4000.8615183012|-4000.8615183012|-4000.8615183012|-4000.8615183012|-4000.8615183012|-4000.8615183012|-4000.8615183012|-4000.8615183012|-4014.1816891715|-4187.9980194354|-4251.7621563301|-4251.7621563301|-4251.7621563301|-4334.4636074024|-4387.2485449002|-4439.6417039525|-4439.6417039525|-4439.6417039525|-4439.6417039525|-4442.643951389|-4442.643951389|-4442.643951389|-4442.643951389|-4442.643951389|-4442.643951389|-4454.2033615721|-4454.2033615721|-4491.470342068|-4565.4891821588|-4590.4989936314|-4597.8569028242|-4597.8569028242|-4644.2461913966|-4644.2461913966|-4725.32579209|-4728.6764938997|-4728.6764938997|4477.3714023351|4477.3714023351|4477.3714023351|4477.3714023351|-4709.1287666573||-4709.1287666573|-4709.1287666573|-4709.1287666573|-4709.1287666573|-4709.1287666573|-4709.1287666573|-4709.1287666573|-4709.1287666573|-4709.1287666573|-4709.1287666573|-4743.4937503358|-4743.4937503358|-4743.4937503358|-4743.4937503358|-4743.4937503358|4485.7240875243|4485.7240875243|4469.0291510687|-4732.387295123||-4732.387295123|-4732.387295123|-4732.387295123|-4732.387295123|-4732.387295123|-4804.7961048242||4554.5906394094|4554.5906394094|4554.5906394094|4554.5906394094|4554.5906394094||4554.5906394094|4554.5906394094|4554.5906394094|4554.5906394094||4546.9486033953|4546.9486033953|4546.9486033953|4546.9486033953|4546.9486033953|4546.9486033953|4546.9486033953|4546.9486033953|4546.9486033953|4546.9486033953|4546.9486033953|4546.9486033953|4546.9486033953|4529.0105467413|4501.7465005024|4438.4810570216|4438.4810570216|4438.4810570216||4438.4810570216|4438.4810570216|4438.4810570216|4438.4810570216|4438.4810570216|4438.4810570216|4438.4810570216|4438.4810570216|4438.4810570216|4438.4810570216|4438.4810570216|4438.4810570216|4438.4810570216|4438.4810570216|4410.9288762914|-4601.5685809805|-4601.5685809805|-4601.5685809805|-4605.6224793013|-4624.7075128087|4371.0955607472|4371.0955607472|4371.0955607472|4371.0955607472|4371.0955607472|4371.0955607472|4371.0955607472|4353.9059561688|4349.5639950621|4349.5639950621|4349.5639950621|4349.5639950621|4349.5639950621|4284.4460242443|4262.9588257663|4243.3702122229|4193.5954596009|4193.5954596009|4193.5954596009|4193.5954596009|4193.5954596009|4193.5954596009|4193.5954596009|4193.5954596009|4193.5954596009|4150.9195970392|4098.2803465366|4091.5533852577|4089.3052047211|4089.3052047211|-4316.2793881165|-4316.2793881165|-4316.2793881165|-4316.2793881165|-4316.2793881165|-4316.2793881165|-4316.2793881165|-4316.2793881165|-4345.0227928942|-4395.6980265886|-4395.6980265886|4096.0629734305||4096.0629734305|4096.0629734305|4096.0629734305|4096.0629734305|4096.0629734305|4096.0629734305|4096.0629734305|4096.0629734305|4072.1507810252|4021.0505639863|3986.9800374588|3941.0436288604|-4227.4264575769|-4227.4264575769|-4227.4264575769|-4227.4264575769|-4227.4264575769|-4227.4264575769|-4227.4264575769|-4227.4264575769|-4354.2114990871|-4420.1857936147|-4420.1857936147|-4420.1857936147|-4458.4881170314|-4458.4881170314|-4458.4881170314|-4531.5058939238|-4582.1839462341|-4582.1839462341|-4582.1839462341|-4611.1841481594|-4641.3297989532|4393.4268610469|4393.4268610469|4393.4268610469|4393.4268610469|4393.4268610469|4354.5847501216|4331.7300174962|-4521.9722843682||-4521.9722843682|-4521.9722843682|-4521.9722843682|-4521.9722843682|-4521.9722843682|-4521.9722843682|-4521.9722843682|-4521.9722843682|4271.9509016887|4271.9509016887||4271.9509016887|4230.8876663728|4184.6370663691|4162.6288584657|4098.8386242067|3981.0763359241|3944.9603059747|3942.504561292|3942.504561292|3918.7323043372|3918.7323043372|3918.7323043372|3918.7323043372|3918.7323043372|3918.7323043372|3918.7323043372||3849.5653533434|3848.5470885673|3808.8117200444|3794.6308743766|3777.4335404833|3777.4335404833|3777.4335404833|3736.6616975422
01132|962702|/indices/s-p-500-materials|INDICES:US|489.75016845797|487.36784683155|-527.91404055854|-527.91404055854|-527.91404055854|-527.91404055854|-527.91404055854|-527.91404055854|-527.91404055854||-527.91404055854|-527.91404055854|-527.91404055854|-527.91404055854|-527.91404055854|-527.91404055854|-527.91404055854|-527.91404055854|-530.33949045893|-540.36667457947|-559.93204577501|-559.93204577501|-559.93204577501|-559.93204577501|-559.93204577501|-559.93204577501|-559.93204577501|-559.93204577501|-559.93204577501|-559.93204577501|-561.0681290943|-561.0681290943|-561.0681290943|-561.0681290943|-561.0681290943|-561.0681290943|-561.58900465773|-564.82280492569|-567.71005340423|-567.71005340423|-567.71005340423|-567.71005340423|-567.71005340423|-575.68169284358|548.67821949702|548.67821949702|548.67821949702|548.67821949702|548.67821949702|548.67821949702|548.67821949702|548.67821949702|548.67821949702||548.67821949702|544.13802410476|543.90745163396|543.90745163396|543.17134653094|543.17134653094|543.17134653094|543.17134653094|543.17134653094|543.17134653094|543.17134653094|543.17134653094|543.17134653094|543.17134653094|543.17134653094|543.17134653094|542.38053344082|542.38053344082|542.38053344082||536.1522393049|528.50918842037|526.48298767628|-545.30569879874|-545.30569879874|-545.30569879874||-545.30569879874|-545.30569879874|-545.30569879874|-545.30569879874|-550.04019685861||-550.04019685861|-550.12468704776|-555.83074645024|-555.83074645024||-555.83074645024|-555.83074645024|-556.49473551739|-556.49473551739|-565.10529898525|-571.09195750423|-575.50996783782|-578.32496901142|-584.31996611078|-588.46385530321|-590.62598370279|-597.05486246643|575.97528773286|575.97528773286|575.97528773286|575.97528773286|575.97528773286|575.97528773286||575.97528773286|575.97528773286|575.97528773286|-591.84939102941|-591.84939102941|-591.84939102941|-591.84939102941|-593.38154925034|-593.54338602143|-597.99822907003|-600.10801426076|-603.41723671117|-605.05956983419|-605.05956983419|-605.05956983419|-605.05956983419|-605.05956983419|-605.05956983419|-605.05956983419|-607.97064155839|-612.53345941936|-612.53345941936|-614.37945097949|-614.37945097949|-618.34386019205|599.40557768426|599.40557768426|599.40557768426|599.40557768426|596.84064634731|593.86240978694|593.54710129939|593.54710129939|593.54710129939|593.54710129939|593.54710129939|593.54710129939|593.54710129939|593.54710129939|593.54710129939|593.54710129939|593.54710129939|593.54710129939|593.54710129939|590.57787459915|583.51584031337|583.51584031337|574.42480995648|573.25257374908|573.25257374908|-589.23711842106|-589.23711842106|-589.23711842106|-589.23711842106|-589.23711842106|-589.23711842106|-590.03178902253|-592.29139663095|-592.29139663095|570.31150657618|570.31150657618|570.31150657618||570.31150657618|568.69046765602|568.69046765602|568.69046765602|568.69046765602|562.09550117161|-583.45039209875|-583.45039209875|-583.45039209875|-583.45039209875|-583.45039209875|-583.45039209875|-583.45039209875|-583.45039209875|-583.45039209875|-583.45039209875|-583.45039209875|-583.45039209875|-583.45039209875|-583.45039209875|561.83357305182|561.83357305182|561.83357305182|561.83357305182|561.83357305182|561.83357305182|561.83357305182|561.83357305182|561.83357305182|561.83357305182|561.83357305182|561.83357305182|561.83357305182|554.93229579543|552.84030723147|552.52202987198|-566.64754772381|-566.64754772381|-566.64754772381|-566.64754772381|-566.64754772381||-566.64754772381|-566.64754772381|-571.78837225388|-574.46188324409|-574.46188324409|-574.89488017247|-577.56162608267|-577.56162608267|-577.56162608267|-577.56162608267||-577.56162608267|-577.56162608267|-577.56162608267|-578.15013767141|-578.15013767141|-578.15013767141|-580.37348128312|-582.93019973485|-582.93019973485|-582.93019973485|-582.93019973485|-582.93019973485|-582.93019973485|-582.93019973485|-582.93019973485|564.63797439355||564.63797439355|564.63797439355|564.63797439355|564.63797439355|564.05441436522|562.44284894526|562.44284894526|562.44284894526
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|242.88459213291|239.53121914372|238.47135633346|-255.62135771726|-255.62135771726|-255.62135771726|-255.62135771726|-255.62135771726|-255.62135771726||-255.62135771726|-255.62135771726|-255.62135771726|-255.62135771726|-255.62135771726|-255.62135771726|-255.62135771726|-255.62135771726|-258.4031736477|-264.73629825466|-269.72266745358|-269.72266745358|-269.72266745358|-269.72266745358|-269.72266745358|-269.72266745358|-269.72266745358|-269.72266745358|-269.72266745358|-269.72266745358|-269.72266745358|-269.72266745358|-269.72266745358|-269.72266745358|-269.72266745358|-270.55406416555|-272.31619515573|-274.62521473738|260.48760306294|260.48760306294|260.48760306294|260.48760306294|260.48760306294|260.48760306294|257.52399451926|256.58555102563|256.27347144639|256.27347144639|253.32776090343|253.04028046616|252.93807679291|252.22390453407|252.22390453407||252.22390453407|250.59967404265|250.59967404265|250.59967404265|249.87682084559|249.87682084559|249.35035418933|247.47939189218|247.47939189218|247.47939189218|247.47939189218|247.47939189218|247.47939189218|247.47939189218|247.47939189218|246.92205422963|246.92205422963|246.92205422963|246.92205422963||-258.35054439139|-258.35054439139|-258.35054439139|-258.35054439139|-258.35054439139|-258.35054439139||-260.65115572161|-262.87614922487|-262.87614922487|-262.87614922487|-262.87614922487||-262.87614922487|-262.87614922487|-263.68151290256|-263.68151290256||-263.68151290256|-263.68151290256|-263.68151290256|-263.68151290256|-269.55167099986|-272.90243209241|-274.71434512003|-275.52817318025|-277.68417071195|-277.68417071195|-279.52797464631|272.37274067891|272.37274067891|272.37274067891|272.37274067891|272.37274067891|272.37274067891|272.37274067891||272.37274067891|268.14359085308|-278.6803071868|-278.6803071868|-278.6803071868|-278.6803071868|-278.6803071868|-278.6803071868|-278.6803071868|-279.78283398224|-279.78283398224|-279.78283398224|-279.78283398224|-279.78283398224|-279.78283398224|-279.78283398224|-279.78283398224|-279.78283398224|-280.28462118906|-280.28462118906|-280.28462118906|-280.28462118906|-280.28462118906|-280.28462118906|-280.28462118906|-280.28462118906|-280.28462118906|-280.28462118906|-280.28462118906|-280.28462118906|-280.28462118906|-280.28462118906|-280.28462118906|-280.28462118906|-280.28462118906|-280.31289730913|-281.00832466881|-281.00832466881|-282.2559316931|273.73246316426|273.73246316426|273.73246316426|273.73246316426|273.73246316426|273.73246316426|273.73246316426|273.73246316426|273.73246316426|273.73246316426|273.73246316426|273.73246316426|273.73246316426|273.73246316426|271.99218590517|269.3184273275|269.3184273275|269.3184273275|265.07320801245|265.07320801245|265.07320801245|265.07320801245|263.50188463514||262.7629387174|262.7629387174|262.7629387174|262.7629387174|262.7629387174|259.91992953463|256.48659264427|254.64622049179|254.01023875173|253.02638764841|251.89278508638|251.89278508638|251.89278508638|251.89278508638|251.89278508638|251.89278508638|251.89278508638|251.89278508638|251.89278508638|251.89278508638|251.89278508638|250.38587041933|248.73277943731|248.73277943731|248.73277943731|248.73277943731|248.73277943731|248.73277943731|248.73277943731|248.73277943731|248.73277943731|248.73277943731|248.73277943731|245.46585478386|243.6178526535|243.6178526535|240.55428808424|234.34864339004|233.56716199728|233.56716199728|233.35208760788||233.35208760788|233.35208760788|233.35208760788|233.35208760788|233.35208760788|233.35208760788|233.35208760788|233.35208760788|232.33691728575|232.33691728575||232.33691728575|232.33691728575|232.33691728575|232.33691728575|232.33691728575|230.27242601945|230.27242601945|230.27242601945|230.27242601945|230.27242601945|229.69714290382|228.76071009903|227.12412850358|-237.45392409693|-237.45392409693|-241.0524963495||-241.0524963495|-243.32388561267|234.00402744245|234.00402744245|234.00402744245|234.00402744245|234.00402744245|233.41724722067
01134|962691|/indices/s-p-500-utilities|INDICES:US|380.32590355418|376.77839557651|376.77839557651|-400.30257954135|-400.30257954135|-400.30257954135|-400.30257954135|-400.30257954135|-400.30257954135||-400.30257954135|-400.30257954135|-400.30257954135|-400.30257954135|-400.30257954135|-400.30257954135|-400.30257954135|-400.30257954135|-400.30257954135|-404.69359147459|-404.69359147459|-404.69359147459|-404.69359147459|-404.69359147459|-404.69359147459|-404.69359147459|-404.69359147459|-404.69359147459|-404.69359147459|-404.69359147459|-404.69359147459|-404.69359147459|-404.69359147459|-404.69359147459|-404.69359147459|-404.69359147459|-404.69359147459|-404.69359147459|-404.69359147459|-404.69359147459|-404.69359147459|-409.73898672958|-412.39658539729|-412.39658539729|-412.39658539729|-412.39658539729|-412.39658539729|-412.39658539729|-412.39658539729|-412.39658539729|-412.39658539729|-412.39658539729|-412.39658539729||-412.39658539729|-412.39658539729|-412.39658539729|-412.39658539729|-412.39658539729|-412.39658539729|-412.39658539729|-412.39658539729|-412.39658539729|-412.39658539729|-412.39658539729|-412.39658539729|-412.39658539729|-412.39658539729|389.62861610052|389.62861610052|389.62861610052|389.62861610052|389.62861610052||383.21400934454|377.02057251661|-396.87046587205|-396.87046587205|-396.87046587205|-396.87046587205||-396.87046587205|-396.87046587205|-396.87046587205|-396.87046587205|-396.87046587205||-396.87046587205|-396.87046587205|-396.87046587205|-396.87046587205||-396.87046587205|-396.87046587205|-396.87046587205|-396.87046587205|-398.19773951875|-401.33194744704|-405.61326103871|-407.61696667875|-408.96274360247|-409.70250557339|-410.55444514393|-416.63994881444|-421.84159996038|403.26182303342|403.26182303342|403.26182303342|403.26182303342|403.26182303342||403.13869280189|398.1824386845|396.20380225716|396.20380225716|392.37922981644|-410.49447047412|-410.49447047412|-410.49447047412|-410.49447047412|-410.49447047412|-410.49447047412|-410.49447047412|-410.49447047412|-410.49447047412|-410.49447047412|-410.49447047412|-410.49447047412|-410.49447047412|-419.21528767803|400.19184079584|400.19184079584|400.19184079584|400.19184079584|400.19184079584|400.19184079584|400.19184079584|400.19184079584|400.19184079584|400.19184079584|400.19184079584|397.91151222053|-414.92713740083|-414.92713740083|-414.92713740083|-415.94564587065|-415.94564587065|400.84318071579|400.84318071579|400.84318071579|400.84318071579|398.4029793869|396.52387080044|394.52653158871|394.20280243255|393.6123235929|393.6123235929|393.6123235929|393.37647737264|387.78720298078|386.63104789217|386.63104789217|386.63104789217|385.52949955684|380.40165172928|377.32737982399|376.37901424282|376.37901424282|376.37901424282|376.37901424282|376.37901424282|376.37901424282|373.58057110964||372.03909755941|372.03909755941|372.03909755941|372.03909755941|372.03909755941|369.34454172183|367.55449059858|366.85943935596|365.40437685872|363.57377356319|361.81655811622|361.81655811622|361.81655811622|361.81655811622|361.81655811622|361.81655811622|361.81655811622|361.81655811622|361.81655811622|361.81655811622|361.81655811622|359.74172723905|355.44305311989|350.80338082657|348.84819651032|348.44462654365|348.44462654365|348.44462654365|348.44462654365|348.44462654365|348.44462654365|348.44462654365|348.44462654365|348.44462654365|348.44462654365|348.44462654365|344.32736621712|-358.65616120038|-358.65616120038|-358.65616120038|-358.65616120038||-358.65616120038|-358.65616120038|-361.08519886965|-361.08519886965|-361.46285516302|-361.46285516302|-361.46285516302|-361.46285516302|-361.46285516302|-361.46285516302||-361.46285516302|-364.61927754658|-366.35975601692|-367.71304779604|-368.41014175154|-368.41014175154|-368.51795733094|-368.51795733094|355.23014173512|355.23014173512|355.23014173512|355.23014173512|355.23014173512|355.23014173512|355.23014173512|355.23014173512||355.23014173512|355.23014173512|355.23014173512|355.23014173512|354.21041287715|354.21041287715|354.21041287715|353.64712725011
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA||43378.076507739|43023.550286376||42755.99272271|41766.556801275|41158.25299968|40207.014400686|||39919.14924729|39781.143216176|39781.143216176|39256.748538807|-44133.829039232|-44133.829039232|-44133.829039232|-44133.829039232|-44133.829039232|-45366.507960258|-46339.548992301|-47281.615485287|-47281.615485287|-47389.766771846|-48013.461777746|-48187.536872236|-48187.536872236|-48187.536872236|-48187.536872236||-48187.536872236|-48187.536872236|-48187.536872236|-48199.148493018|-48199.148493018|-48199.148493018|-48199.148493018|-48199.148493018|-48970.042596409|-49435.62805851|-50440.322625775|-50959.209601556|-51035.950450383|-51035.950450383|-51035.950450383|-51035.950450383|-51035.950450383|-51035.950450383|-51094.478582023|49015.21845883|49015.21845883|49015.21845883|49015.21845883|49015.21845883|49015.21845883|48696.089954256|48311.051252724|48311.051252724|48311.051252724|48311.051252724|48136.923483929|48135.014374505|48097.158959487|48097.158959487|48097.158959487|48097.158959487|48097.158959487|48097.158959487|48097.158959487|48097.158959487|48097.158959487|48097.158959487|48097.158959487|48097.158959487|48097.158959487|47042.466986235|-49849.581603836|-49885.392754262|-50230.868251263|48174.541699003|48174.541699003|48174.541699003|48174.541699003|48174.541699003|48174.541699003|48174.541699003||48174.541699003|48174.541699003|48174.541699003|||48173.605577017|48032.578679325|47894.752376867|47894.752376867|47894.752376867|47894.752376867||47894.752376867|47894.752376867|47810.883233014|47810.883233014|47810.883233014|47577.838140848|47424.042812748|47024.791710345|46522.593002814|45823.589447571|45642.140835843|45360.564470381|45184.484394174|45177.212399844|45177.212399844|45177.212399844|45080.50292691|-46572.300802081|-46572.300802081|-46572.300802081|-46572.300802081|-46572.300802081|-46572.300802081|-46652.037154025|-46652.037154025|-46652.037154025|-47206.83034475|-47240.86484589|45649.364239148|45649.364239148|45649.364239148|45649.364239148|45649.364239148|45649.364239148|45649.364239148|45649.364239148|45649.364239148|45649.364239148|45649.364239148|45649.364239148|45649.364239148|45649.364239148|45649.364239148|45649.364239148|45649.364239148|45649.364239148|45649.364239148|45649.364239148|45649.364239148|45649.364239148|45649.364239148|45649.364239148|45649.364239148|45649.364239148|45649.364239148|45248.822461901|44383.339410793|43785.279466853||43219.289468378|-45179.920940233|-45179.920940233|-45179.920940233|-45179.920940233|-45179.920940233|-45179.920940233|-45179.920940233|-45179.920940233|-45237.296709586|-45237.296709586|-45439.428201623|-45709.109026109|-46276.632858871|44521.469038353|44521.469038353|44521.469038353|44521.469038353|44521.469038353|44426.033920807|44426.033920807|43926.523366868|43555.115372909|43273.361048024|43078.688707874|42676.551472291|42245.629891087|41604.598099472|41453.94738925|41453.94738925|41453.94738925||41453.94738925|41453.94738925|41453.94738925|41453.94738925|41453.94738925|41453.94738925|41453.94738925|41453.94738925|41453.94738925|41453.94738925|41453.94738925|41453.94738925|41453.94738925|41453.94738925|41453.94738925|41453.94738925|41453.94738925|41453.94738925|41453.94738925|41453.94738925|41453.94738925|41453.94738925|41453.94738925|41453.94738925|41453.94738925|41453.94738925|41438.694804778|41438.694804778|41438.694804778|41438.694804778|41438.694804778|41438.694804778|41438.694804778|41438.694804778|41438.694804778|41438.694804778|41438.694804778|40598.375086907||39740.596233716|39577.364304823|39421.890994636|39421.890994636|39421.890994636|39421.890994636|39301.142963154|39301.142963154|39301.142963154|39301.142963154|39301.142963154|39301.142963154||39301.142963154|39301.142963154|39301.142963154|39301.142963154|39301.142963154|39301.142963154|39301.142963154|39216.260410449|38606.84663661|38503.526210816
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA||-21866.090329043|-21866.090329043||-21866.090329043|-21866.090329043|-21866.090329043|-21866.090329043|||-21866.090329043|-21866.090329043|-21866.090329043|-21866.090329043|-21866.090329043|-21866.090329043|-21866.090329043|-21866.090329043|-21866.090329043|-22845.239362999|-23260.939170084|-23260.939170084|-23260.939170084|-23301.090505822|-23539.952450045|-23926.036250919|-23940.25111714|-23940.25111714|-23940.25111714||-24157.382901658|-24157.382901658|-24196.255151005|-24196.255151005|-24196.255151005|-24196.255151005|-24196.255151005|-24196.255151005|-24431.135108783|-24431.135108783|-24526.277891997|-24526.277891997|-24526.277891997|-24526.277891997|-24526.277891997|-24988.579819232|-25375.425602098|-25528.045265352|-25783.332955426|-26013.224442661|-26052.022139413|-26052.022139413|-26052.022139413|-26052.022139413|-26183.309647091|-26193.494985483|-26908.52654637|24690.434006667|24690.434006667|24690.434006667|24690.434006667|24478.253062964|24383.391315619|24078.292446945|24078.292446945|23615.083404592|-25151.536692869|-25151.536692869|-25151.536692869|-25151.536692869|-25151.536692869|-25151.536692869|-25151.536692869|-25151.536692869|-25151.536692869|-25151.536692869|-25151.536692869|-25151.536692869|-25151.536692869|-25408.289359264|-25509.538331749|-25509.538331749|-25651.390296683|-25651.390296683|-25651.390296683|-25651.390296683||-25651.390296683|-25651.390296683|-25850.78244173|||24031.915732392|24031.915732392|24031.915732392|24031.915732392|24031.915732392|24031.915732392||24031.915732392|24031.915732392|24031.915732392|24031.915732392|24031.915732392|24031.915732392|24031.915732392|24031.915732392|24031.915732392|24031.915732392|24031.915732392|24031.915732392|24031.915732392|24031.915732392|-26196.247574526|-26196.247574526|-26196.247574526|-26196.247574526|-26196.247574526|-26196.247574526|-26196.247574526|-26196.247574526|24529.003302482|24529.003302482|24529.003302482|24529.003302482|24529.003302482|24529.003302482|24529.003302482|24529.003302482|24529.003302482|24529.003302482|24529.003302482|24529.003302482|24287.823873417|23850.586463613|23850.586463613|23812.585219987|23471.568389837|23471.568389837|23448.517394958|23213.676246779|23213.676246779|23213.676246779|23213.676246779|23213.676246779|23213.676246779|23213.676246779|23213.676246779|23213.676246779|23213.676246779|23213.676246779|23213.676246779|23213.676246779|23213.676246779|22826.918268991|22787.123380476|22280.091299487||-24011.486385226|-24011.486385226|-24011.486385226|-24011.486385226|-24011.486385226|-24011.486385226|-24011.486385226|-24011.486385226|-24011.486385226|-24091.585566918|-24318.277199706|-24318.277199706|-24372.512505424|-24372.512505424|-24881.223638839|-25291.07303187|-25736.58939305|-25827.170940194|-25917.564391014|-26158.328924044|-26519.65324583|-26519.65324583|-26587.265325227|-26599.907978551|-26691.698535196|-27326.377387197|-27643.558099489|-28127.618157419|-28534.963208764|-28928.212451503|26677.616653908||26677.616653908|26677.616653908|26677.616653908|26677.616653908|26677.616653908|26677.616653908|26677.616653908|26677.616653908|26677.616653908|26518.688534724|26223.945623979|26223.945623979|26223.945623979|26223.945623979|26223.945623979|26223.945623979|26223.945623979|26223.945623979|26054.903340879|25752.710417817|25499.077439068|25410.301321186|25384.713490554|25364.488238242|25364.488238242|25080.269808985|-27165.317236883|-27165.317236883|-27165.317236883|-27165.317236883|-27165.317236883|-27165.317236883|-27239.007863473|-27239.007863473|-27239.007863473|-27239.007863473|-27239.007863473|-27239.007863473||-27239.007863473|-27356.027508893|-27443.641793387|-27443.641793387|-27870.998585534|25994.36829014|25994.36829014|25994.36829014|25994.36829014|25994.36829014|25994.36829014|25994.36829014||25994.36829014|25994.36829014|25994.36829014|25994.36829014|25994.36829014|25829.132952586|25366.123311033|25250.030697415|25250.030697415|25250.030697415
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA||19285.239001607|19018.111911507||18794.339949418|18438.085078346|18311.973437746|18027.610460343|||-19734.52459204|-19734.52459204|-19734.52459204|-19734.52459204|-19734.52459204|-19734.52459204|-19734.52459204|-19734.52459204|-19734.52459204|-19861.149069281|-20545.98290684|-21229.123911246|20027.578046186|20027.578046186|20027.578046186|20027.578046186|20027.578046186|19799.993556958|19799.993556958||19799.993556958|19765.820587239|19765.820587239|19765.820587239|19765.820587239|19765.820587239|19765.820587239|19765.820587239|19765.820587239|19765.820587239|19765.820587239|19765.820587239|19765.820587239|19765.820587239|19765.820587239|19765.820587239|19765.820587239|-20706.267588791|-20706.267588791|-20706.267588791|-20706.267588791|-20706.267588791|-20706.267588791|-20706.267588791|-20706.267588791|-20706.267588791|-20706.267588791|-20706.267588791|-20706.267588791|-20706.267588791|-20706.267588791|-20706.267588791|-20706.267588791|-20706.267588791|-20706.267588791|-20706.267588791|-20706.267588791|-20706.267588791|-20706.267588791|-20990.059268612|-20990.059268612|-20990.059268612|-20990.059268612|-20990.059268612|-20990.059268612|-20990.059268612|-20990.059268612|-20990.059268612|-21027.560971201|-21370.286495779|-21453.853810414|-21503.510485033|-21503.510485033|-21503.510485033|-21503.510485033|-21503.510485033||-21503.510485033|-21515.627426947|20731.218342089|||20731.218342089|20731.218342089|20731.218342089|20731.218342089|20731.218342089|20731.218342089||20731.218342089|20731.218342089|20731.218342089|20731.218342089|20708.918210141|20708.918210141|20708.918210141|20708.918210141|20708.918210141|20708.918210141|20708.918210141|20708.918210141|20708.918210141|20708.918210141|20708.918210141|20708.918210141|20708.918210141|20708.918210141|20708.918210141|20708.918210141|20708.918210141|20708.918210141|20708.918210141|20708.918210141|20708.918210141|20708.918210141|20708.918210141|20708.918210141|20708.918210141|20708.918210141|20708.918210141|20708.918210141|20708.918210141|20708.918210141|20708.918210141|20708.918210141|20708.918210141|20708.918210141|20708.918210141|20708.918210141|20708.918210141|20708.918210141|20708.918210141|20708.918210141|20708.918210141|20708.918210141|20708.918210141|20708.918210141|20708.918210141|20708.918210141|20708.918210141|20708.918210141|20708.918210141|20708.918210141|20708.918210141|20708.918210141|20708.918210141|20659.201765608||20377.173619773|20227.122164331|20127.256289361|19958.966387842|19958.966387842|19958.966387842|19958.966387842|19958.966387842|19958.966387842|19958.966387842|19958.966387842|19958.966387842|19958.966387842|19958.966387842|19958.966387842|19958.966387842|19958.966387842|19958.966387842|19925.300109755|19748.720825075|19579.362223174|19469.964192306|19469.964192306|19469.964192306|19469.964192306|19316.335647701|19205.941626786|18953.902914311|18920.082705163|18920.082705163|18920.082705163||18920.082705163|18920.082705163|18920.082705163|18920.082705163|18920.082705163|18920.082705163|18785.52852657|18568.225671788|18568.225671788|18488.182821084|18379.485336427|18379.485336427|18379.485336427|18379.485336427|18379.485336427|18379.485336427|18379.485336427|18379.485336427|18379.485336427|18275.499332141|18066.543745782|18005.904689605|18005.904689605|18005.904689605|18005.904689605|18005.904689605|18005.904689605|18005.904689605|18005.904689605|18005.904689605|18005.904689605|18005.904689605|18005.904689605|18005.904689605|18005.904689605|18005.904689605|18005.904689605|17228.01096154||16606.510117857|-17296.72316357|-17296.72316357|-17296.72316357|-17296.72316357|-17296.72316357|-17296.72316357|-17296.72316357|-17296.72316357|-17296.72316357|-17296.72316357|-17354.015989268||16708.649928712|16708.649928712|16708.649928712|16708.649928712|16708.649928712|16634.059491103|16576.100280914|16491.8858373|16414.065209847|16319.035079737
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA||11614.493277555|11488.284739818||11348.111570718|11123.893607221|11037.340553163|-12101.779439974|||-12101.779439974|-12101.779439974|-12101.779439974|-12101.779439974|-12101.779439974|-12101.779439974|-12101.779439974|-12101.779439974|-12101.779439974|-12128.545352141|-12594.703820087|-13039.414075271|12239.859138001|12239.859138001|12239.859138001|12239.859138001|12235.524421997|12109.582849909|12109.582849909||12109.582849909|12035.144898336|12004.542562821|12004.423387529|12004.423387529|12004.423387529|12004.423387529|12004.423387529|12004.423387529|12004.423387529|12004.423387529|12004.423387529|12004.423387529|12004.423387529|12004.423387529|12004.423387529|12004.423387529|12004.423387529|12004.423387529|12004.423387529|12004.423387529|12004.423387529|12004.423387529|12004.423387529|12004.423387529|12004.423387529|12004.423387529|11949.359747335|11949.359747335|11930.460266136|11766.41863338|11689.185580058|11627.069659641|11627.069659641|11627.069659641|11627.069659641|11558.14836109|11558.14836109|11558.14836109|11558.14836109|11558.14836109|11558.14836109|11453.08851102|11420.569699744|11260.721595636|11141.648561123|10958.320370745|10958.320370745|10958.320370745|10958.320370745|10958.320370745|10958.320370745|10958.320370745|10709.65777956|10340.720829286|10199.437477418||9944.5166849785|9687.5967181185|9467.5591247324|||-6374.8266940908|-13406.072874167|-13406.072874167|-13450.595882477|-13450.595882477|-13450.595882477||-13450.595882477|-13450.595882477|-13450.595882477|-13450.595882477|-13450.595882477|-13450.595882477|-13450.595882477|-13450.595882477|-13450.595882477|-13467.3075452|-13480.950511632|-13480.950511632|-13480.950511632|-13480.950511632|-13480.950511632|-13480.950511632|-13480.950511632|-13480.950511632|-13480.950511632|-13495.1672894|-13510.693689611|-13522.335073301|-13522.335073301|-13522.335073301|-13522.335073301|-13522.335073301|-13522.335073301|-13522.335073301|-13522.335073301|-13522.335073301|-13522.335073301|-13522.335073301|-13522.335073301|-13522.335073301|-13522.335073301|-13522.335073301|-13522.335073301|-13522.335073301|-13522.335073301|-13522.335073301|-13522.335073301|-13522.335073301|-13522.335073301|-13522.335073301|-13522.335073301|-13522.335073301|-13522.335073301|-13522.335073301|12931.544889725|12931.544889725|12931.544889725|12931.544889725|12931.544889725|12931.544889725|12931.544889725|12931.544889725|12931.544889725|12878.906160024||12733.005433881|12631.725751397|12631.725751397|12631.725751397|12631.725751397|12631.725751397|12631.725751397|12631.725751397|12631.725751397|12631.725751397|12631.725751397|12631.725751397|12631.725751397|12631.725751397|12631.725751397|12631.725751397|12631.725751397|12631.725751397|12631.725751397|12484.326518479|12359.192876435|12332.996355223|12332.996355223|12332.996355223|12332.996355223|12220.029316133|12131.905457596|11945.519193336|11927.706695909|11927.706695909|11927.706695909||11927.706695909|11927.706695909|11927.706695909|11927.706695909|11927.706695909|11927.706695909|11873.478034517|11727.319085582|11727.319085582|11690.04117148|11496.778891109|11496.778891109|11496.778891109|11496.778891109|11496.778891109|11496.778891109|11496.778891109|11496.778891109|11496.778891109|11429.569861649|11276.171211294|11200.236705936|11200.236705936|11200.236705936|11200.236705936|11200.236705936|11200.236705936|11200.236705936|11200.236705936|11200.236705936|11200.236705936|11200.236705936|11200.236705936|11200.236705936|11200.236705936|11200.236705936|11200.236705936|10661.229911978||10248.772547597|-10719.900345468|-10719.900345468|-10719.900345468|-10719.900345468|-10719.900345468|-10719.900345468|-10731.193722047|-10731.193722047|-10731.193722047|-10731.193722047|-10864.231468507||10379.277824662|10379.277824662|10379.277824662|10379.277824662|10379.277824662|10327.71526959|10309.025592513|10249.711216073|10217.548161088|10130.17834956
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA||48974.681357886|48347.239486192||47715.862883964|46883.295782529|46430.519185449|-49971.095267694|||-49971.095267694|-49971.095267694|-49971.095267694|-49971.095267694|-49971.095267694|-49971.095267694|-49971.095267694|-49971.095267694|-49971.095267694|-50334.596304382|-51726.933610772|-53918.482223774|50926.382444088|50926.382444088|50926.382444088|50926.382444088|50926.382444088|50329.141737861|50329.141737861||50329.141737861|50116.721391033|50116.721391033|50116.721391033|50116.721391033|50116.721391033|50116.721391033|50116.721391033|50116.721391033|50116.721391033|50116.721391033|50116.721391033|50116.721391033|50116.721391033|50116.721391033|50116.721391033|50116.721391033|-52558.111892136|-52558.111892136|-52558.111892136|-52558.111892136|-52558.111892136|-52558.111892136|-52558.111892136|-52558.111892136|-52558.111892136|-52558.111892136|-52558.111892136|-52558.111892136|-52558.111892136|-52558.111892136|-52558.111892136|-52558.111892136|-52558.111892136|-52558.111892136|-52558.111892136|-52558.111892136|-52558.111892136|-52558.111892136|-53162.27706388|-53162.27706388|-53162.27706388|-53162.27706388|-53162.27706388|-53162.27706388|-53162.27706388|-53162.27706388|-53162.27706388|-53219.341268895|-54094.604231064|-54341.741680349|-54479.880596534|-54479.880596534|-54479.880596534|-54479.880596534|-54479.880596534||-54479.880596534|-54479.880596534|-54770.80284906|||52624.673896939|52624.673896939|52624.673896939|52624.673896939|52624.673896939|52624.673896939||52624.673896939|52624.673896939|52624.673896939|52624.673896939|52485.848383751|52348.676755215|52348.676755215|52348.676755215|52348.676755215|52348.676755215|52348.676755215|52348.676755215|52348.676755215|52348.676755215|52348.676755215|52348.676755215|52225.515188086|52209.750029325|52209.750029325|52209.750029325|52209.750029325|52209.750029325|52209.750029325|52209.750029325|52209.750029325|52209.750029325|52209.750029325|52209.750029325|52209.750029325|52209.750029325|52209.750029325|52209.750029325|52209.750029325|52209.750029325|52209.750029325|52209.750029325|52209.750029325|52209.750029325|52209.750029325|52209.750029325|52209.750029325|52209.750029325|52209.750029325|52209.750029325|52209.750029325|52209.750029325|52209.750029325|52209.750029325|52209.750029325|52209.750029325|52209.750029325|52209.750029325|52209.750029325|52209.750029325|52209.750029325|52209.750029325|52209.750029325|52001.717046472||51326.753966566|50906.858139935|50657.173974928|50441.895378905|50441.895378905|50441.895378905|50441.895378905|50441.895378905|50441.895378905|50441.895378905|50441.895378905|50441.895378905|50441.895378905|50441.895378905|50441.895378905|50441.895378905|50441.895378905|50441.895378905|50438.431063367|49930.989375963|49567.003386487|49304.063247436|49304.063247436|49304.063247436|49304.063247436|48979.971967638|48598.875753972|47946.610863789|47911.250697193|47911.250697193|47911.250697193||47911.250697193|47911.250697193|47911.250697193|47911.250697193|47911.250697193|47911.250697193|47676.964099311|47070.324167745|47070.324167745|46837.735403398|46453.578018115|46453.578018115|46453.578018115|46453.578018115|46453.578018115|46453.578018115|46453.578018115|46453.578018115|46453.578018115|46205.804134712|45700.098778152|45469.12472746|45422.619071144|45422.619071144|45422.619071144|45422.619071144|45375.633458649|45375.633458649|45375.633458649|45375.633458649|45375.633458649|45375.633458649|45375.633458649|45375.633458649|45375.633458649|45375.633458649|45375.633458649|43438.145249193||41865.454356742|-43677.944456246|-43677.944456246|-43677.944456246|-43677.944456246|-43677.944456246|-43677.944456246|-43677.944456246|-43677.944456246|-43677.944456246|-43677.944456246|-44248.898354162||42288.943493265|42288.943493265|42288.943493265|42288.943493265|42288.943493265|42035.15097342|41946.1920538|41723.861179569|41515.567326257|41209.689466638
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA||-4783.6698097341|-4783.6698097341||-4803.7976257085|-4803.7976257085|-5135.2730373541|4411.9318139642|||4333.7647325297|4318.2037338437|4276.5413665972|-4896.583131003|-4896.583131003|-4896.583131003|-4896.583131003|-4896.583131003|-4896.583131003|-5050.4095607065|-5152.1623970957|-5215.7367780618|-5215.7367780618|-5215.7367780618|4906.5664447715|4906.5664447715|4906.5664447715|4906.5664447715|4906.5664447715||4906.5664447715|4906.5664447715|4906.5664447715|4906.5664447715|4906.5664447715|4906.5664447715|4906.5664447715|4906.5664447715|4906.5664447715|4906.5664447715|4906.5664447715|4906.5664447715|4906.5664447715|4906.5664447715|-5329.7167662544|-5368.8056882555|-5368.8056882555|-5368.8056882555|-5368.8056882555|-5368.8056882555|-5368.8056882555|-5368.8056882555|-5368.8056882555|-5401.7866479749|-5439.7943130622|-5439.7943130622|-5441.1564415968|-5449.513722|-5455.453017934|-5473.4025683566|-5473.4025683566|-5473.4025683566|-5473.4025683566|-5473.4025683566|-5473.4025683566|-5473.4025683566|-5473.4025683566|-5473.4025683566|-5473.4025683566|-5473.4025683566|-5473.4025683566|-5473.4025683566|-5473.4025683566|-5473.4025683566|-5473.4025683566|-5473.4025683566|-5473.4025683566|-5473.4025683566|-5473.4025683566|-5473.4025683566|-5473.4025683566|-5473.4025683566|-5473.4025683566|-5473.4025683566|-5473.4025683566|-5473.4025683566||-5473.4025683566|-5490.6561105731|-5490.6561105731|||-5490.6561105731|-5490.6561105731|-5490.6561105731|-5490.6561105731|-5490.6561105731|-5490.6561105731||-5490.6561105731|-5490.6561105731|-5490.6561105731|-5490.6561105731|-5490.6561105731|-5490.6561105731|-5490.6561105731|-5490.6561105731|-5490.6561105731|-5490.6561105731|-5490.6561105731|-5503.009122425|-5552.8806831877|-5552.8806831877|-5565.0786223731|-5565.0786223731|-5565.0786223731|-5565.0786223731|-5565.0786223731|-5565.0786223731|-5565.0786223731|-5599.9166767687|-5638.0904155937|-5667.6793191926|-5668.8952350127|-5668.8952350127|-5668.8952350127|-5668.8952350127|-5668.8952350127|-5668.8952350127|-5668.8952350127|-5668.8952350127|-5730.4076830003|-5768.2463343973|-5768.2463343973|-5768.2463343973|-5781.2641834016|-5794.4516967314|-5794.4516967314|-5794.4516967314|-5875.5183455917|-5875.5183455917|-5875.5183455917|-5875.5183455917|-5875.5183455917|-5875.5183455917|-5875.5183455917|-5875.5183455917|-5875.5183455917|-5875.5183455917|-5875.5183455917|-5875.5183455917|-5875.5183455917|-5875.5183455917|-5875.5183455917|-5875.5183455917|-5875.5183455917|-5875.5183455917||-5875.5183455917|-5875.5183455917|-5875.5183455917|-5875.5183455917|-5875.5183455917|-5875.5183455917|-5875.5183455917|-5899.9707976295|-5899.9707976295|-5932.1562736248|-6018.5854212151|-6120.3852499178|-6163.1140810859|-6163.1140810859|-6528.0906239496|5891.8073713296|5891.8073713296|-6301.68816832|-6301.68816832|-6301.68816832|-6301.68816832|-6301.68816832|-6301.68816832|-6301.68816832|-6301.68816832|-6301.68816832|-6301.68816832|-6301.68816832|-6301.68816832|-6301.68816832|-6390.8420312014||-6390.8420312014|-6450.9660010974|6066.4181263212|6066.4181263212|6066.4181263212|6066.4181263212|5981.5279799836|5884.8621435582|5834.2627809444|5834.2627809444|5834.2627809444|5834.2627809444|5834.2627809444|5834.2627809444|5834.2627809444|5834.2627809444|5834.2627809444|5834.2627809444|5834.2627809444|5834.2627809444|5834.2627809444|5834.2627809444|5834.2627809444|5834.2627809444|5834.2627809444|5834.2627809444|5834.2627809444|5834.2627809444|5834.2627809444|5834.2627809444|5834.2627809444|5834.2627809444|5834.2627809444|5834.2627809444|5834.2627809444|5822.0376385493|5728.0745897076|5509.9690697153||5509.9690697153|5509.9690697153|5509.9690697153|5509.9690697153|5509.9690697153|5509.9690697153|5509.9690697153|5509.9690697153|5509.9690697153|5509.9690697153|5509.9690697153|5509.9690697153||5509.9690697153|5509.9690697153|5509.9690697153|5509.9690697153|5509.9690697153|5499.206726953|5499.206726953|5499.206726953|5499.206726953|5499.206726953
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA||121618.23757477|120096.95711432||119540.557818|117362.90104777|116838.00029614|114941.41482557|||-123159.57326092|-123159.57326092|-123159.57326092|-123159.57326092|-123159.57326092|-123159.57326092|-123159.57326092|-123159.57326092|-123159.57326092|-126645.41733853|-128752.13688656|-128797.42153184|-128797.42153184|-128797.42153184|123553.99979765|123553.99979765|123553.99979765|123553.99979765|123553.99979765||123553.99979765|123553.99979765|123553.99979765|123553.99979765|123553.99979765|123553.99979765|123553.99979765|123553.99979765|123553.99979765|123553.99979765|123553.99979765|123553.99979765|123553.99979765|123553.99979765|123553.99979765|123553.99979765|123553.99979765|123553.99979765|123553.99979765|123553.99979765|123200.97534817|123200.97534817|122877.95611603|122111.90653517|120164.74727866|119566.16364295|118954.25170398|118064.46173909|118064.46173909|117698.66191496|117006.55230135|116438.66878969|115894.54982833|115894.54982833|115894.54982833|115174.30883703|114878.47770087|113754.62713291|112578.13908865|-116571.42973311|-116571.42973311|-116571.42973311|-116571.42973311|-116571.42973311|-116571.42973311|-116571.42973311|-116571.42973311|-116571.42973311|-116781.18451248|-118266.17202776|-118669.73497876|-119177.98244167|-121694.98352894|117408.91286931|117408.91286931|117408.91286931||117408.91286931|117408.91286931|117408.91286931|||117408.91286931|117408.91286931|117408.91286931|117408.91286931|117408.91286931|117408.91286931||117408.91286931|117408.91286931|117366.35549309|117366.35549309|117366.35549309|117281.95662427|116640.440086|115620.67344624|-119437.8132377|-119437.8132377|-119437.8132377|-119437.8132377|-119437.8132377|-119437.8132377|-119437.8132377|-119437.8132377|-119437.8132377|-119437.8132377|-119437.8132377|-119437.8132377|-119437.8132377|-119437.8132377|-119437.8132377|-119614.44255812|-119614.44255812|-119656.02775555|-120506.09525782|115980.40723553|115980.40723553|115980.40723553|115980.40723553|115980.40723553|115980.40723553|115980.40723553|115980.40723553|115980.40723553|115980.40723553|115980.40723553|115980.40723553|115980.40723553|115980.40723553|115980.40723553|115980.40723553|115980.40723553|115980.40723553|115980.40723553|115980.40723553|115980.40723553|115980.40723553|115980.40723553|115980.40723553|115980.40723553|115980.40723553|115721.7550265|115721.7550265|115392.71261625|113501.45802847|111286.61786149||110672.11134491|110672.11134491|110672.11134491|110672.11134491|110672.11134491|110672.11134491|110672.11134491|110672.11134491|110672.11134491|110672.11134491|110672.11134491|110672.11134491|110672.11134491|110672.11134491|110672.11134491|110672.11134491|110581.90453254|110383.60735113|110383.60735113|110212.68505063|110212.68505063|110212.68505063|109702.67132362|108761.78063735|108521.8027047|108284.22262328|107477.28208142|106630.53868421|106276.95791301|-110280.7437778|-110280.7437778||-110280.7437778|-110280.7437778|-110280.7437778|106341.23161886|106341.23161886|106341.23161886|106341.23161886|106341.23161886|106341.23161886|106341.23161886|106341.23161886|106341.23161886|106341.23161886|106341.23161886|106341.23161886|106341.23161886|106341.23161886|106341.23161886|106341.23161886|106341.23161886|106341.23161886|106341.23161886|106341.23161886|106341.23161886|106341.23161886|106341.23161886|106341.23161886|106341.23161886|106341.23161886|106341.23161886|106341.23161886|106341.23161886|106341.23161886|106341.23161886|106341.23161886|106341.23161886|106341.23161886|-111106.65973207||-111106.65973207|-111106.65973207|-111106.65973207|-111106.65973207|-111106.65973207|-111106.65973207|-111106.65973207|-111106.65973207|-111106.65973207|-111106.65973207|-111106.65973207|107657.71741514||107657.71741514|107657.71741514|107657.71741514|107657.71741514|107657.71741514|107657.71741514|107657.71741514|107657.71741514|107657.71741514|107076.49157238
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA||54319.073815838|53691.594821417||53636.439775533|52129.532910314|51390.63053403|-57831.716373085|||-57831.716373085|-57831.716373085|-57831.716373085|-57831.716373085|-57831.716373085|-57831.716373085|-57831.716373085|-57831.716373085|-57831.716373085|-60151.015154123|54729.555489767|54729.555489767|54729.555489767|54729.555489767|54729.555489767|54729.555489767|54729.555489767|54729.555489767|54729.555489767||54729.555489767|54729.555489767|53920.295379256|53334.897624885|53334.897624885|53334.897624885|53334.897624885|53334.897624885|53334.897624885|53334.897624885|53331.733038067|-59739.977327433|-59739.977327433|-59739.977327433|-59805.928367286|-60128.840441344|-60128.840441344|-60128.840441344|-60938.602718319|55621.735469792|54681.697266911|54681.697266911|54177.860678513|52982.569156681|50488.85440152|49080.631409675|48359.117147903|47563.637996061|47563.637996061|46805.599292498|46273.457981248|45725.211993053|45317.206834178|45317.206834178|45317.206834178|-48224.884160415|-48224.884160415|-48224.884160415|-48224.884160415|-48224.884160415|-48224.884160415|-48224.884160415|-48224.884160415|-48224.884160415|-48224.884160415|-48224.884160415|-48224.884160415|-48224.884160415|-48224.884160415|-49165.364778933|-49478.323061662|-49571.52345393|-52552.606789089|-53349.662774917|-53349.662774917|-53603.023525949||50189.84610361|50189.84610361|50189.84610361|||50189.84610361|50189.84610361|50189.84610361|50189.84610361|50189.84610361|50189.84610361||50189.84610361|50189.84610361|50189.84610361|50189.84610361|50189.84610361|50049.316417205|49458.592243075|-52067.387927213|-52067.387927213|-52067.387927213|-52067.387927213|-52067.387927213|-52067.387927213|-52067.387927213|-52067.387927213|-52067.387927213|49287.273465886|49287.273465886|49287.273465886|49287.273465886|49287.273465886|49287.273465886|49287.273465886|49287.273465886|49287.273465886|49287.273465886|49287.273465886|49287.273465886|49287.273465886|49287.273465886|49287.273465886|49287.273465886|49287.273465886|49287.273465886|49287.273465886|49287.273465886|49287.273465886|49287.273465886|49287.273465886|49287.273465886|49287.273465886|49287.273465886|49287.273465886|49287.273465886|49287.273465886|49287.273465886|49287.273465886|49287.273465886|49287.273465886|49287.273465886|49281.002635707|49031.160263632|48626.586924869|47799.57403919|47799.57403919|47139.123281392|45316.364192866|43043.347367074||41977.596900915|41882.598119072|41338.851642719|-44698.058092549|-44698.058092549|-44698.058092549|42542.751623184|42542.751623184|42542.751623184|42542.751623184|42542.751623184|42542.751623184|42542.751623184|42542.751623184|42542.751623184|42542.751623184|42542.751623184|42542.751623184|42542.751623184|42542.751623184|42542.751623184|42542.751623184|42490.174980621|41905.887719619|41905.887719619|41905.887719619|41905.887719619|41905.887719619|41905.887719619|41905.887719619|41246.729844715||-44273.550406479|-44273.550406479|-44273.550406479|-44273.550406479|-44465.309045394|-44659.416047917|-44659.416047917|-44659.416047917|-44659.416047917|-44659.416047917|-44659.416047917|-45192.652813658|-45410.033681608|-45410.033681608|-45410.033681608|-45666.679643598|-45666.679643598|-45666.679643598|-45666.679643598|-45666.679643598|-45666.679643598|-45666.679643598|-45785.628893972|-45785.628893972|-45785.628893972|-45785.628893972|-45785.628893972|-45785.628893972|-46191.568996775|-46701.28239225|-46882.489984444|-47579.254496605|-47687.11368115|-47687.11368115|-47687.11368115|-48407.219293201|-48407.219293201|-48407.219293201||-48957.522000931|-48957.522000931|-48957.522000931|-48957.522000931|-48957.522000931|-48957.522000931|-48957.522000931|-48957.522000931|-48957.522000931|-48957.522000931|-48957.522000931|45834.024079115||45834.024079115|45834.024079115|45834.024079115|45834.024079115|45834.024079115|45834.024079115|45834.024079115|45834.024079115|45834.024079115|45307.566468114
01143|49589|/indices/ftse-jse-mining|INDICES:ZA||72935.039487302|72935.039487302||72935.039487302|72935.039487302|72935.039487302|72935.039487302|||72935.039487302|72935.039487302|69832.307329642|68249.877067657|67975.18328698|62907.612506367|-75873.207467261|-75873.207467261|-75873.207467261|-77717.611595567|67145.602052155|67145.602052155|66573.149849616|65847.319277351|64398.060047752|63269.022714745|63269.022714745|63269.022714745|63269.022714745||63269.022714745|61089.682356661|59915.509042123|58092.703406179|58077.675442629|57663.804279262|57663.804279262|57663.804279262|57271.425327653|56229.020763364|-61529.975306418|-61529.975306418|-61529.975306418|-61529.975306418|-61529.975306418|-63224.977554006|-63536.954123737|58137.034886328|58137.034886328|58137.034886328|58137.034886328|58137.034886328|58137.034886328|58137.034886328|58137.034886328|58137.034886328|58137.034886328|58137.034886328|57777.609726128|57061.997347072|57061.997347072|56857.947139108|55855.481847273|54866.819023011|54261.038063763|52830.942466681|51419.561935111|51419.561935111|51419.561935111|51419.561935111|51340.067951333|51340.067951333|50065.071812245|49678.808277256|49678.808277256|49678.808277256|48882.160672645|48516.445814564|48516.445814564|48516.445814564|46777.577380766|45459.500475156|-50436.502397869|-50436.502397869|-50436.502397869|-50436.502397869||-50436.502397869|-51239.385476799|-52306.449349251|||-52306.449349251|-52308.172542478|-52308.172542478|-52462.840368378|-53319.783569031|-53759.044460382||-54565.487737465|-54565.487737465|-54565.487737465|-54565.487737465|-54565.487737465|-54565.487737465|-54839.484506822|-54839.484506822|-54839.484506822|-54839.484506822|-54839.536077123|-54839.536077123|-54839.536077123|-54839.536077123|-54839.536077123|-54839.536077123|-54839.536077123|-54839.536077123|-54839.536077123|-54839.536077123|-54839.536077123|-54839.536077123|-56182.397507568|-56983.594018825|-59109.026774389|-60493.105921196|-60616.70709994|-60962.001812433|55768.176178519|55768.176178519|55768.176178519|55768.176178519|55768.176178519|55768.176178519|55472.435116603|55472.435116603|55472.435116603|55471.975115019|55471.975115019|54753.650952452|53379.279704113|51359.547544501|49376.69887757|49163.711671015|49163.711671015|49163.711671015|49163.711671015|49163.711671015|49163.711671015|49163.711671015|49163.711671015|49163.711671015|49163.711671015|49163.711671015|49163.711671015|49163.711671015|49163.711671015|48599.688966059||47531.61859944|46732.978131322|46104.313375081|45844.260339606|45844.260339606|-50450.089359181|-50450.089359181|-50450.089359181|-50450.089359181|-50661.070425131|-51975.245567854|-52425.550083771|-52425.550083771|-53062.363591342|-54315.361238644|-54663.86947523|-55963.253409978|-56966.286340947|-57457.823798969|52398.752465437|52398.752465437|52398.752465437|52398.752465437|52398.752465437|52319.591281041|-57961.926258102|-57961.926258102|-57961.926258102|-57961.926258102|-57961.926258102|-58280.295920946||53038.062946938|53038.062946938|53038.062946938|53038.062946938|53038.062946938|53038.062946938|53038.062946938|53038.062946938|53038.062946938|53038.062946938|53038.062946938|53038.062946938|53038.062946938|53038.062946938|53038.062946938|53038.062946938|53038.062946938|51500.898717084|51001.700170254|51001.700170254|51001.700170254|50407.407090212|50299.194509958|50070.011261065|49658.116678961|48703.942360304|47267.666858671|-52649.332574728|-52649.332574728|-52649.332574728|-52649.332574728|-52649.332574728|-52649.332574728|-52649.332574728|-52649.332574728|-52649.332574728|-52649.332574728|-52649.332574728||-52906.772305253|-54680.515452017|-54708.417055924|-54708.417055924|-55724.610313874|-56226.084224707|-56226.084224707|-56226.084224707|-56876.540848633|-58196.381758898|-58695.35009873|-58695.35009873||-58695.35009873|-58695.35009873|-58695.35009873|-58695.35009873|-58695.35009873|-58695.35009873|-58695.35009873|-58695.35009873|-58695.35009873|-58695.35009873
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA||67322.048617015|67322.048617015||67322.048617015|67322.048617015|67322.048617015|67322.048617015|||67322.048617015|67322.048617015|64886.124331405|63553.112538367|62997.521309991|58729.664736796|-70330.466445261|-70330.466445261|-70330.466445261|-72134.491145776|64520.801006372|64520.801006372|64020.928201525|63198.276560722|62923.690970247|62613.756154867|62613.756154867|62613.756154867|62613.756154867||62613.756154867|61129.061092213|60390.65121357|58993.877650495|58709.488622078|58344.004952036|58344.004952036|58344.004952036|58344.004952036|57685.193870318|-63157.90520157|-63157.90520157|-63157.90520157|-63157.90520157|-63157.90520157|-64688.438505217|-64985.088139477|60394.673008502|60394.673008502|60394.673008502|60394.673008502|60394.673008502|60394.673008502|60394.673008502|60394.673008502|60010.697440002|59885.597847418|59885.597847418|59638.530377339|59273.1838667|59273.1838667|58671.020702583|57933.050780648|57157.610676414|56811.176142196|55931.872285442|55931.872285442|55931.872285442|55931.872285442|55931.872285442|55931.872285442|55931.872285442|55313.033442158|54719.198182259|54348.99425954|54348.99425954|53786.099524489|53476.490574085|53440.870820164|53367.43914914|51564.271363628|-55419.795610372|-55419.795610372|-55419.795610372|-55419.795610372|-55419.795610372||-55419.795610372|-56010.660270205|-56392.053281062|||-56392.053281062|-56392.053281062|-56392.053281062|-56987.495616111|-57941.472993595|-58182.34424355||-58182.34424355|-58182.34424355|-58182.34424355|-58182.34424355|-58182.34424355|-58182.34424355|-58182.34424355|-58182.34424355|-58182.34424355|-58182.34424355|-58182.34424355|-58182.34424355|-58182.34424355|-58182.34424355|-58182.34424355|-58182.34424355|-58182.34424355|-58182.34424355|-58182.34424355|-58182.34424355|-58182.34424355|-58182.34424355|-59306.207145611|-60332.154640956|-62100.004288562|-63240.254216349|-63240.254216349|-63240.254216349|58466.623387665|58466.623387665|58466.623387665|58466.623387665|58466.623387665|58466.623387665|58426.350062271|58426.350062271|58426.350062271|58426.350062271|58426.350062271|58308.896119537|57455.660835944|55807.382265632|55422.620181503|55422.620181503|55422.620181503|55422.620181503|55422.620181503|55422.620181503|55422.620181503|55422.620181503|55422.620181503|55422.620181503|55422.620181503|55120.341467147|55120.341467147|55120.341467147|54751.180189191|53560.535496671||52239.267088315|52161.363822086|51777.79139954|51552.877258305|51552.877258305|-55316.539582106|-55316.539582106|-55316.539582106|-55316.539582106|-55643.310907201|-56663.963290987|-57182.353526444|-57588.121539799|-58021.360304638|-59288.648602375|-59760.815938403|-60979.50056524|-61681.647980475|-62071.105988955|-62071.105988955|-62071.105988955|-62071.105988955|-62071.105988955|-62071.105988955|-62071.105988955|-62071.105988955|-62071.105988955|-62071.105988955|-62071.105988955|-62071.105988955|-62640.505175407||-62640.505175407|-62766.797699675|-62766.797699675|-62766.797699675|-63666.771941128|59345.698899707|59345.698899707|59345.698899707|59345.698899707|59345.698899707|59345.698899707|59345.698899707|59345.698899707|59345.698899707|59345.698899707|59345.698899707|59345.698899707|58256.245088216|58148.043577371|58148.043577371|58148.043577371|57794.994892009|57794.994892009|57759.275932457|57759.275932457|57148.71848398|55865.7618572|-60014.346330786|-60014.346330786|-60014.346330786|-60014.346330786|-60014.346330786|-60014.346330786|-60014.346330786|-60014.346330786|-60014.346330786|-60014.346330786|-60014.346330786||-60369.228127957|-61984.466366132|-62299.37620433|-62299.37620433|-63303.100079464|-63540.157529807|-63540.157529807|-63540.157529807|-64058.483843883|59555.513564858|59555.513564858|59555.513564858||59555.513564858|59555.513564858|59555.513564858|59555.513564858|59555.513564858|59555.513564858|59512.713639773|59256.678730814|59256.678730814|59256.678730814
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA||48005.048185124|48005.048185124||48005.048185124|48005.048185124|48005.048185124|48005.048185124|||48005.048185124|48005.048185124|46396.074155346|45441.807221218|44923.217876006|41958.844515007|-49922.90453617|-49922.90453617|-49922.90453617|-51025.947147565|46258.104853826|46258.104853826|45956.653396613|45390.323435472|45326.647567192|45158.040767493|45158.040767493|45158.040767493|45158.040767493||45158.040767493|44216.747988187|43689.933745555|42736.838493325|42510.804272097|42415.019098454|42415.019098454|42415.019098454|42415.019098454|42001.743008698|-45306.47928917|-45306.47928917|-45306.47928917|-45306.47928917|-45306.47928917|-46362.00064248|-46591.849238172|43554.18664598|43554.18664598|43554.18664598|43554.18664598|43554.18664598|43554.18664598|43554.18664598|43554.18664598|43300.591716019|43259.305021706|43259.305021706|43186.42897377|43085.383209323|43085.383209323|42755.733296817|42208.344071116|41695.673533879|41487.317381393|40892.844861589|40892.844861589|40892.844861589|40892.844861589|40892.844861589|40892.844861589|40892.844861589|40507.857354891|40101.580871753|39754.62708897|39754.62708897|39385.899239481|39169.088781715|39138.695651558|39095.464135412|37916.295870944|-40584.900028512|-40584.900028512|-40584.900028512|-40584.900028512|-40584.900028512||-40584.900028512|-40896.42581293|-41147.290878451|||-41147.290878451|-41147.290878451|-41147.290878451|-41606.946462168|-42241.42597359|-42494.443139058||-42831.295095036|-42831.295095036|-42831.295095036|-42831.295095036|-42831.295095036|-42831.295095036|-42831.295095036|-42831.295095036|-42831.295095036|-42831.295095036|-42831.295095036|-42831.295095036|-42831.295095036|-42831.295095036|-42831.295095036|-42831.295095036|-42831.295095036|-42831.295095036|-42831.295095036|-42831.295095036|-42831.295095036|-42831.295095036|-43637.692466706|-44330.770492521|-45528.497161829|-46507.051466736|-46507.051466736|-46507.051466736|43077.63861985|43077.63861985|43077.63861985|43077.63861985|43077.63861985|43077.63861985|42745.639916153|42727.982147617|42727.982147617|42727.982147617|42727.982147617|42635.34409631|41879.829594859|40777.767692204|40518.21775996|40518.21775996|40518.21775996|40518.21775996|40518.21775996|40518.21775996|40518.21775996|40518.21775996|40518.21775996|40518.21775996|40518.21775996|40220.732481084|40220.732481084|40220.732481084|39968.563650857|39189.348066925||38226.985699361|38180.756028804|37902.68747124|37703.154309595|37703.154309595|37321.820977674|-40216.139725948|-40216.139725948|-40216.139725948|-40465.15112779|-41218.411192336|-41592.095986276|-41842.070844126|-42136.787049029|-43181.395766282|-43545.634184758|-44383.313373689|-44999.367941252|-45073.307242721|-45073.307242721|-45073.307242721|-45073.307242721|-45073.307242721|-45073.307242721|-45073.307242721|-45073.307242721|-45073.307242721|-45073.307242721|-45073.307242721|-45073.307242721|-45431.077686809||-45431.077686809|-45766.319655152|-45766.319655152|-45766.319655152|43259.24973305|43259.24973305|43259.24973305|43259.24973305|43259.24973305|43259.24973305|43259.24973305|43259.24973305|43259.24973305|43259.24973305|43259.24973305|43259.24973305|43259.24973305|42630.065675611|42613.632764041|42613.632764041|42613.632764041|42493.489062646|42493.489062646|42493.489062646|42493.489062646|42094.706814399|41013.595028151|-43913.279785733|-43913.279785733|-43913.279785733|-43913.279785733|-43913.279785733|-43913.279785733|-43913.279785733|-43913.279785733|-43913.279785733|-43913.279785733|-43913.279785733||-44009.488390397|-45069.029635164|-45246.800234384|-45246.800234384|-45965.21250001|-46216.158484453|-46216.158484453|-46216.158484453|-46647.56020842|-47712.129181231|-47917.994896073|-47917.994896073||-47917.994896073|-47917.994896073|-47917.994896073|-47917.994896073|-47917.994896073|-47917.994896073|-47917.994896073|-47917.994896073|-47917.994896073|-47917.994896073
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA||1319.6128703638|1305.930899254||1292.9282669663|1281.345619181|1281.345619181|1270.8324262601|||1253.9143793298|1236.9197924085|1222.0225612265|1192.9650704709|-1297.9067024849|-1297.9067024849|-1297.9067024849|-1297.9067024849|-1297.9067024849|-1330.2663312116|-1346.1481291154|-1346.1481291154|-1346.1481291154|-1346.1481291154|-1346.1481291154|-1346.1481291154|-1346.1481291154|-1346.1481291154|-1346.1481291154||-1346.1481291154|-1346.1481291154|-1346.1481291154|-1346.1481291154|-1346.1481291154|-1346.1481291154|-1346.1481291154|-1346.1481291154|-1352.3872256753|-1352.3872256753|-1355.1308597456|-1359.9770376297|-1362.3233767717|1310.4869874931|1310.4869874931|1310.4869874931|1310.4869874931|1310.4869874931|-1358.0169983939|-1358.0169983939|-1358.0169983939|-1358.0169983939|-1358.0169983939|-1358.0169983939|-1358.0169983939|-1358.0169983939|-1358.0169983939|-1358.0169983939|-1358.0169983939|-1358.0169983939|-1358.0169983939|-1358.0169983939|-1358.0169983939|-1358.0169983939|-1358.0169983939|-1358.0169983939|-1358.0169983939|-1358.0169983939|-1358.0169983939|-1367.4466184779|-1367.4466184779|-1372.7253235275|-1372.7253235275|-1372.7253235275|-1372.7253235275|-1372.7253235275|-1372.7253235275|-1372.7253235275|-1388.0264960853|-1401.1971850492|-1403.8379706384|-1411.9400199326|1358.1615906109|1358.1615906109|1358.1615906109|1358.1615906109||1358.1615906109|1358.1615906109|1358.1615906109|||1358.1615906109|1358.1615906109|1358.1615906109|1358.1615906109|1358.1615906109|1358.1615906109||1358.1615906109|1358.1615906109|1358.1615906109|1358.1615906109|1354.8040025885|1343.0660657017|1337.9323066173|1333.7098125283|-1379.6018176696|-1379.6018176696|-1379.6018176696|-1379.6018176696|-1379.6018176696|-1379.6018176696|-1379.6018176696|-1379.6018176696|-1379.6018176696|-1379.6018176696|-1379.6018176696|-1379.6018176696|-1379.6018176696|-1379.6018176696|-1379.6018176696|-1395.579819112|-1395.7698919629|-1395.7698919629|-1395.7698919629|-1399.3054138129|-1408.8096360288|-1408.8096360288|-1408.8096360288|-1416.7095253293|-1429.732823202|-1429.732823202|-1429.732823202|-1429.732823202|-1429.732823202|-1429.732823202|-1429.732823202|1375.8392731204|1375.8392731204|1375.8392731204|1375.8392731204|1375.8392731204|1375.8392731204|1375.8392731204|1375.8392731204|1375.8392731204|1375.8392731204|1375.8392731204|1375.8392731204|1375.8392731204|1375.8392731204|1375.8392731204|1375.8392731204|1375.8392731204|1375.8392731204|1375.8392731204||1365.0907525563|1365.0907525563|1361.2607821915|1354.8332403056|1354.8332403056|1349.8614169086|1338.4614585315|1338.4614585315|1335.325127238|1335.325127238|1320.2613243725|1317.7425698865|1305.2805549783|1305.2805549783|1305.2805549783|1305.2805549783|1305.2805549783|1302.0478388647|1299.0382074625|1288.6113343008|1273.5009902062|1260.5688153442|1253.4293192952|1250.327783683|1250.327783683|1250.327783683|1244.5381068158|1236.2112590922|1226.1068772357|1215.7940234246|1215.7940234246||1209.0123141675|1205.9505419432|1205.9505419432|1205.9505419432|1205.9505419432|1203.1539495983|1199.6055508232|1192.858896531|1191.2004910457|1187.8017163659|1187.8017163659|1187.8017163659|1187.8017163659|1187.8017163659|1187.8017163659|1187.8017163659|1187.8017163659|1187.8017163659|1187.4286725704|1187.4286725704|1187.4286725704|1187.4286725704|1187.4286725704|1187.4286725704|1187.4286725704|1187.4286725704|1187.4286725704|1187.4286725704|1187.4286725704|1187.4286725704|1187.4286725704|1187.4286725704|1187.4286725704|1187.4286725704|1187.4286725704|1187.4286725704|1187.4286725704|1151.3418763152||1137.4609361367|1137.4609361367|1137.4609361367|1137.4609361367|1137.4609361367|1137.4609361367|1135.1497409143|1135.1497409143|1125.5919362481|1122.7174728107|1122.7174728107|1122.7174728107||1122.7174728107|1122.7174728107|1121.9221716668|1121.7896701788|1117.8063121344|1117.3431476516|1116.5036542029|1116.5036542029|1116.5036542029|1116.5036542029
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA||382.12332282031|377.83479621635||373.85198982807|370.79104115752|370.79104115752|367.12227839659|||362.27585749307|357.12762615061|353.10124727726|344.40581667688|-376.74814410069|-376.74814410069|-376.74814410069|-376.74814410069|-376.74814410069|-386.23181274046|-390.90124171051|-390.90124171051|-390.90124171051|-390.90124171051|-390.90124171051|-390.90124171051|-390.90124171051|-390.90124171051|-390.90124171051||-390.90124171051|-390.90124171051|-390.90124171051|-390.90124171051|-390.90124171051|-390.90124171051|-390.90124171051|-390.90124171051|-392.73188926301|-392.73188926301|-393.47711172723|-394.19008176702|-394.19008176702|-394.19008176702|-394.19008176702|-394.19008176702|-394.19008176702|-394.19008176702|-394.19008176702|-394.19008176702|-394.19008176702|-394.19008176702|-394.19008176702|-394.19008176702|-394.19008176702|-394.19008176702|-394.19008176702|-394.19008176702|-394.19008176702|-394.19008176702|-394.19008176702|-394.19008176702|-394.19008176702|-394.19008176702|-394.19008176702|-394.19008176702|-394.19008176702|-394.19008176702|-394.19008176702|-396.9928959728|-396.9928959728|-398.84713637265|-398.84713637265|-398.84713637265|-398.84713637265|-398.84713637265|-398.84713637265|-398.84713637265|-403.46570891178|-407.57966782027|-408.26794790089|-410.20454877176|394.34300375928|394.34300375928|394.34300375928|394.34300375928||394.34300375928|394.34300375928|394.34300375928|||394.34300375928|394.34300375928|394.34300375928|394.34300375928|394.34300375928|394.34300375928||394.34300375928|394.34300375928|394.34300375928|394.34300375928|393.08944862142|389.62717022118|388.14963493542|387.07459810262|-399.92000805241|-399.92000805241|-399.92000805241|-399.92000805241|-399.92000805241|-399.92000805241|-399.92000805241|-399.92000805241|-399.92000805241|-399.92000805241|-399.92000805241|-399.92000805241|-399.92000805241|-399.92000805241|-399.92000805241|-404.60555263473|-404.787229069|-404.787229069|-404.787229069|-405.73026604997|-408.39064990492|-408.39064990492|-408.39064990492|-410.4585169842|-414.40889433249|-414.42248203184|-414.42248203184|-414.42248203184|-414.42248203184|-414.42248203184|-414.42248203184|397.91759299804|397.91759299804|397.91759299804|397.91759299804|397.91759299804|397.91759299804|397.91759299804|397.91759299804|397.91759299804|397.91759299804|397.91759299804|397.91759299804|397.91759299804|397.91759299804|397.91759299804|397.91759299804|397.91759299804|397.91759299804|397.91759299804||394.32369646085|394.32369646085|393.28189207727|391.49361295679|391.49361295679|390.01290416694|386.67641152246|386.67641152246|385.85705727539|385.85705727539|381.40006180827|380.68340811271|377.30005805602|377.30005805602|377.30005805602|377.30005805602|377.30005805602|376.37616144408|375.37075833468|372.24026859235|367.78976512431|364.06028318934|362.06308863486|361.03300682819|361.03300682819|361.03300682819|359.47777363234|356.94252815703|353.96171951801|351.05179775535|351.05179775535||349.07588395342|348.12265236361|347.65135028147|347.65135028147|347.65135028147|346.74206699026|345.61507334855|343.62785758075|343.18262353536|342.65286934862|342.65286934862|342.65286934862|342.65286934862|342.65286934862|342.65286934862|342.65286934862|342.65286934862|342.65286934862|342.65286934862|342.65286934862|342.65286934862|342.65286934862|342.65286934862|342.65286934862|342.65286934862|342.65286934862|342.65286934862|342.65286934862|342.65286934862|342.65286934862|342.65286934862|342.65286934862|342.65286934862|342.65286934862|342.65286934862|342.65286934862|342.65286934862|331.99818836859||327.25908101482|327.25908101482|327.25908101482|327.25908101482|327.25908101482|327.14341283819|326.70335941576|326.70335941576|323.84704865639|323.43225253336|323.43225253336|323.43225253336||323.43225253336|323.43225253336|323.1124861319|322.99831799215|321.91481133243|321.66200553863|321.49832882447|321.49832882447|321.49832882447|321.49832882447
01148|1164091|/indices/ice-bofaml-move|INDICES:US|-124.82052635212|-125.08366400758|-125.08366400758|-125.08366400758|-125.08366400758|-131.66407062786|-133.37457859468|-133.37457859468|-133.37457859468||-133.37457859468|-137.56508564896|-143.60154691423|123.91834544296|123.91834544296|123.91834544296|123.91834544296|123.91834544296|116.06315887366|105.56073175971|98.993590742402|96.095102740716|93.076778890238|89.146421752093|-99.888616756012|-99.888616756012|-101.99512842343|-104.23625371904|-105.26472640535|-105.73879731168|-105.73879731168|-106.11422171052|-109.88580083246|-112.31255795553|-116.43173172291|102.34689996784|102.34689996784|102.34689996784|98.153285939137|98.153285939137|98.153285939137|98.153285939137|98.153285939137|96.009760493084|90.711398886359|88.898776370857|88.596976102032|83.419419620476|82.741021630986|81.959467885476|-90.069610975429|-90.069610975429|-90.911788090781||-91.590875741195|-93.287086615244|-93.978985399316|-95.073316143961|-96.815257271103|-96.815257271103|-96.815257271103|-96.815257271103|-96.815257271103|-96.815257271103|-96.815257271103|-96.815257271103|-96.815257271103|-96.815257271103|-96.815257271103|-96.815257271103|-98.824174677853|-102.70725376907|-102.70725376907||-102.70725376907|-102.70725376907|-106.37407611555|93.758697641446|93.130526605132|93.130526605132|93.130526605132|93.130526605132|91.408915907015|91.379125868236|91.379125868236|91.379125868236||91.379125868236|88.632361397649|87.537166012542|87.537166012542||87.49685222707|84.274281523866|-92.901691231474|-92.901691231474|-92.901691231474|-92.901691231474|-92.901691231474|-92.901691231474|-92.901691231474|-94.193431290068|-94.193431290068|-94.193431290068|-97.394926927794|-100.27714040358|-103.01515449505|-105.68850436719|-105.76000675131|-105.88889783145||-108.07433163591|-109.77259060484|-110.6262117662|-112.55357003631|-115.72971609877|-115.72971609877|-115.72971609877|-115.72971609877|-115.7852393129|-116.22526581845|-116.79937992024|-116.79937992024||-116.79937992024|-125.93264367765|-136.26237803241|125.9965045744|125.9965045744|125.74944515293|124.82271470036|123.72023655535|123.2908134103|120.97201364572|119.13843673028|119.13843673028|119.13843673028|118.04547949143|113.85497824691|111.03608838212|110.68535888504|110.68535888504|110.66757345913||110.66757345913|110.66757345913|110.66757345913|110.66757345913|97.529530745067|93.664817839544|93.664817839544|93.664817839544|89.487021584953|-98.964908079893|-98.964908079893|-98.964908079893|-100.94212198764|-101.59065687354|-101.59065687354|-101.59065687354|-105.93461929091|-109.56013335926|-110.73649511523|-110.73649511523|-110.73649511523|-112.74388493638|-116.84507403884|-116.84507403884|-116.84507403884|107.02814773623|107.02814773623|107.02814773623|-115.16802154274||-115.16802154274|-115.17667504755|-115.17667504755|-115.17667504755|-115.17667504755|-115.17667504755|-115.17667504755|-115.17667504755|-115.17667504755|-115.17667504755|-115.17667504755|-117.9540829284|-119.45483716407|-119.45483716407|-119.45483716407|-119.45483716407|110.26801303954|110.26801303954|110.26801303954|106.33112890556|98.461253084902|94.56306045824|93.993953792847|93.292723435602|91.859138032288|91.665708670451|89.880229245108|-96.93162611428|-96.93162611428|-96.93162611428|-96.93162611428|-96.93162611428|-96.93162611428|-96.93162611428|-96.93162611428|-96.93162611428|-100.02847457929|-102.87108417135|-105.43564728213|-107.19627389326|98.1600793518||98.1600793518|98.1600793518|93.158973446309|-102.02249736241|-102.02249736241|-102.02249736241|-102.02249736241|-102.02249736241|-102.02249736241|-102.02249736241||-102.02249736241|-102.02249736241|-102.02249736241|-102.02249736241|-103.80066006702|-103.80066006702|-103.80066006702|-107.63684011081|92.286841439104|91.279826110045|86.688138901569|-94.205809897372|-94.205809897372|-94.205809897372|-94.205809897372|-94.205809897372||-94.205809897372|-94.205809897372|-94.205809897372|-97.219233744883|-99.459149724404|-102.09350181306|-104.76000103116|-112.79833607277
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|-823.5|-823.28002929688|-823.14001464844||-821.34002685547|-818.84997558594|795.22998046875|-806.84002685547||801.70001220703|-809.07000732422|-809.07000732422|772.80999755859||-797.64001464844|720.40997314453|-737.59002685547|-737.59002685547||-799.70001220703|-815.48999023438|-814.69000244141|-814.09002685547||-813.61999511719|-813.47998046875|-813.39001464844|-813.27001953125||-812.48999023438|811.64001464844|-811.67999267578|806.96002197266||-808.07000732422|-808.07000732422|-804.69000244141|-804.30999755859||-808|-808|-806.32000732422|-806.29998779297||-806.03997802734|-805.91998291016|-805.78997802734|-805.61999511719||-805.09002685547|-804.86999511719|-804.73999023438|||-803.47998046875|-803.47998046875|-803.09997558594|-802.92999267578||-801.85998535156|-801.53002929688|-800.92999267578|-799.65997314453||-799.25|797.78002929688|-798|791.34002685547||-793.71997070312|-793.71997070312|-796.35998535156|||-796.35998535156|-795.65997314453|-795.65002441406|-795.35998535156|||-793.53997802734|-792.82000732422|-791.11999511719||-791.92999267578||-791.54998779297|-791.44000244141||-790.94000244141||-790.72998046875|-790.36999511719||-785.30999755859|-784.16998291016|-789.16998291016|-789.16998291016||-788.40002441406|-787.97998046875|-787.59002685547|-787.35998535156||785.46997070312|-785.96997070312|-785.96997070312|-785.57000732422|||-784.57000732422|-784.45001220703|-784.29998779297||-783.69000244141|-783.48999023438|-783.46002197266|-783.30999755859||-782.72998046875|-782.51000976562|-782.02001953125|-781.47998046875||-780.35998535156|-780.03997802734|-778.53997802734|-776.95001220703||-774.69000244141|-774.47998046875|-774.32000732422|-774.17999267578||-773.64001464844|-773.33001708984|-773.22998046875|-772.96997070312||-771.67999267578|-771.07000732422|769.38000488281|-769.61999511719||768.84997558594|-768.85998535156|-768.85998535156|-768.14001464844||-767.65002441406|-767.95001220703|-767.17999267578|-767.46002197266||-766.90002441406|-766.78997802734|-766.61999511719|-766.47998046875||-765.40002441406|-765.13000488281|-764.82000732422|-764.80999755859||-764.13000488281|-763.71002197266|-762.5|-761.48999023438||-759.95001220703|758.59002685547|-760.52001953125|||-760.52001953125|-760.36999511719|-760.25|-760.13000488281||-759.29998779297|758.65002441406|-758.67999267578|-758.67999267578||-757.77001953125|-757.63000488281|-756.61999511719|-754.17999267578||-749.73999023438|-739.88000488281|-741.91998291016|-725.69000244141||-752.79998779297|-752.79998779297|-752.54998779297|-752.40997314453||750.76000976562|-751.17999267578|-751.17999267578|-750.66998291016||-748.70001220703|-748.07000732422|-741.09002685547|-745.89001464844||741.83001708984|-746.13000488281|746.03997802734|-746.21997070312|||-746.21997070312|-746.88000488281|-746.88000488281||-745.16998291016|-744.84997558594|-744.41998291016|-744.28002929688||-739.36999511719||-737.59997558594|-737.92999267578||-740.95001220703|-740.20001220703|-741.25|-741.25||739.53997802734|-740.34002685547|-740.34002685547|-740.08001708984||-739.15997314453|732.47998046875|-734.13000488281|||-734.13000488281|721.19000244141|-722.96002197266|-722.96002197266||-722.38000488281|-718.21997070312|-729.05999755859
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|23.626120476959|23.626120476959|23.626120476959||23.626120476959|23.626120476959|23.626120476959|23.626120476959||23.626120476959|23.626120476959|23.626120476959|23.626120476959||23.626120476959|23.626120476959|23.626120476959|23.626120476959||23.626120476959|20.24436449607|20.24436449607|20.24436449607||20.24436449607|20.24436449607|20.24436449607|20.24436449607||20.24436449607|20.24436449607|20.24436449607|20.24436449607||20.24436449607|20.24436449607|20.24436449607|20.113738956272||-22.794132077578|-22.794132077578|-22.794132077578|-22.794132077578||-22.794132077578|-22.794132077578|-22.794132077578|-22.794132077578||-22.794132077578|-22.794132077578|-22.821946684588|||-22.821946684588|-22.821946684588|-22.821946684588|-22.821946684588||-22.821946684588|-22.821946684588|-22.821946684588|-22.821946684588||-22.821946684588|-23.202551546575|-23.202551546575|20.115669213869||20.115669213869|20.115669213869|20.115669213869|||20.115669213869|20.115669213869|20.115669213869|20.115669213869|||20.115669213869|20.115669213869|20.115669213869||20.115669213869||20.115669213869|20.115669213869||20.115669213869||20.115669213869|20.115669213869||20.115669213869|20.115669213869|-22.724946644888|-22.724946644888||-22.724946644888|-22.724946644888|-22.724946644888|-22.724946644888||-22.724946644888|-22.724946644888|-22.724946644888|-22.980489475474|||-22.980489475474|-23.185173708403|-23.185173708403||-23.430015946867|-23.430015946867|-23.430015946867|-23.430015946867||-23.430015946867|-23.849461874964|-24.121067719992|-24.328408035234||-24.76600888989|-24.820653883346|-24.820653883346|-24.820653883346||-24.820653883346|-24.820653883346|-24.820653883346|-24.820653883346||-24.820653883346|-24.820653883346|-24.820653883346|-24.820653883346||-24.820653883346|-24.820653883346|-24.820653883346|-24.820653883346||-24.820653883346|-24.820653883346|-24.820653883346|-24.820653883346||-24.820653883346|-24.820653883346|-24.820653883346|-24.820653883346||-24.820653883346|-24.820653883346|-24.820653883346|-24.820653883346||-24.820653883346|-24.820653883346|-24.820653883346|-24.820653883346||-24.820653883346|-24.820653883346|-24.820653883346|-24.820653883346||-24.820653883346|-24.820653883346|-24.820653883346|||-24.820653883346|-25.283894511073|-25.283894511073|-25.724327056507||-25.783107854671|-25.783107854671|-25.783107854671|-25.783107854671||-25.910119694412|-27.164022624427|-28.126135388937|-29.218484286828||22.521514685673|22.521514685673|22.521514685673|22.521514685673||18.818526653981|18.818526653981|18.818526653981|18.504538529861||18.504538529861|18.476154108564|18.170856763692|18.170856763692||18.170856763692|18.170856763692|18.170856763692|18.170856763692||18.170856763692|18.170856763692|18.170856763692|18.170856763692|||18.170856763692|18.170856763692|18.170856763692||18.170856763692|18.170856763692|18.170856763692|18.170856763692||17.896506947247||-19.080694290594|-19.080694290594||-19.080694290594|-19.080694290594|-19.358549326212|-19.405802100714||-19.405802100714|-19.570335540304|-19.605390166433|-19.605390166433||-19.605390166433|-19.605390166433|-19.605390166433|||-19.605390166433|-19.605390166433|-19.620912515567|-19.620912515567||-19.714347375153|-19.88260885159|-20.171231968312
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|-33.528831128482|-33.528831128482|-34.39314559235||26.415882655917|26.415882655917|26.415882655917|26.415882655917||26.415882655917|26.415882655917|26.415882655917|26.415882655917||26.415882655917|26.415882655917|26.415882655917|26.415882655917||21.203758527768|-23.971491177777|-23.971491177777|-23.971491177777||-23.971491177777|-23.971491177777|-23.971491177777|-24.461101885085||20.528875638592|20.528875638592|20.528875638592|20.528875638592||20.528875638592|20.528875638592|20.528875638592|20.32763926359||19.551788651185|19.551788651185|19.551788651185|18.850225523182||18.850225523182|-21.841014519056|-21.841014519056|-21.841014519056||-21.841014519056|-21.841014519056|-21.975015153179|||-22.082238503838|-22.351322338025|-22.351322338025|-22.351322338025||-22.351322338025|-22.351322338025|-22.351322338025|-22.351322338025||-22.351322338025|-22.395436631588|-22.395436631588|-22.395436631588||-22.395436631588|-22.667150668466|-23.011834122697|||-23.407410968196|-23.407410968196|-23.407410968196|-23.407410968196|||-23.407410968196|-23.407410968196|-23.407410968196||-23.407410968196||-23.407410968196|-23.407410968196||-23.407410968196||-23.853790986153|19.538159703506||19.538159703506|19.049065959998|-20.614491822318|-20.614491822318||-20.614491822318|-20.614491822318|-20.614491822318|-20.614491822318||-20.614491822318|-20.614491822318|-20.760546659978|-21.160607946748|||-21.387108070903|-21.387108070903|-22.1173421357||-22.397529406683|-22.397529406683|-22.397529406683|-22.397529406683||-22.397529406683|-22.530032894497|-22.764482362938|-22.868312473509||-23.520756392093|-23.520756392093|-23.956551043161|-23.956551043161||-23.956551043161|-23.956551043161|-23.956551043161|-23.956551043161||-23.956551043161|-23.956551043161|-23.956551043161|-23.956551043161||-23.956551043161|-23.956551043161|-23.956551043161|-23.956551043161||-23.956551043161|-23.956551043161|-23.956551043161|-23.956551043161||-23.956551043161|-23.956551043161|-23.956551043161|-23.956551043161||-23.956551043161|-23.956551043161|-23.956551043161|-23.956551043161||-23.956551043161|-23.956551043161|-23.956551043161|-23.956551043161||-23.956551043161|-23.956551043161|-23.956551043161|-23.956551043161||-23.956551043161|-23.956551043161|-23.956551043161|||-23.956551043161|-24.42611215925|-24.42611215925|-24.826790474254||-25.427072159163|-25.427072159163|-25.427072159163|-25.612302797494||-26.202558536726|-27.640065002659|-29.158960766505|-30.059957127781||-33.170507118671|24.359138823056|24.359138823056|24.359138823056||17.745600939157|17.745600939157|17.745600939157|17.490495764623||17.490495764623|17.246106239834|16.733773663061|16.733773663061||16.64141596955|-17.78527628657|-17.78527628657|-17.78527628657||-17.78527628657|-17.78527628657|-17.78527628657|-17.78527628657|||-17.78527628657|-17.78527628657|-17.78527628657||-17.78527628657|-17.78527628657|-17.78527628657|-17.78527628657||-17.78527628657||-17.78527628657|-17.78527628657||-17.78527628657|-17.78527628657|-17.78527628657|-17.78527628657||-17.78527628657|-17.78527628657|-17.78527628657|-17.78527628657||-17.78527628657|-17.78527628657|-17.78527628657|||-17.78527628657|-17.78527628657|-17.78527628657|-17.843084936636||-18.033427270803|-18.132141573068|-18.546824436316
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US|-57.554360101317|-57.554360101317|-58.927622845542||-66.176803221054|-69.637164992249|-69.637164992249|-72.338839439099||-72.338839439099|-72.338839439099|-72.338839439099|-81.166489287157||43.389295080642|43.389295080642|43.389295080642|43.389295080642||7.5506116763093|7.5506116763093|7.5506116763093|7.5506116763093||7.5506116763093|7.5506116763093|7.5506116763093|7.5506116763093||7.5506116763093|7.5506116763093|7.5506116763093|7.5506116763093||7.5506116763093|7.5506116763093|7.5506116763093|7.5506116763093||7.5506116763093|5.4034582658319|4.7649531412686|4.2266363741039||4.2266363741039|4.2266363741039|4.2266363741039|4.2266363741039||4.2266363741039|4.2266363741039|4.2266363741039|||4.2266363741039|4.2266363741039|4.2266363741039|4.2266363741039||4.2266363741039|4.2266363741039|4.2266363741039|4.2266363741039||4.2266363741039|4.2266363741039|4.2266363741039|4.2266363741039||4.2266363741039|4.2266363741039|4.2266363741039|||4.2266363741039|4.2266363741039|4.2266363741039|4.2266363741039|||4.2266363741039|4.2266363741039|4.2266363741039||4.2266363741039||4.2266363741039|4.2266363741039||4.2266363741039||4.2266363741039|4.2266363741039||4.2266363741039|4.2266363741039|0.87147252756613|0.87147252756613||0.87147252756613|0.87147252756613|0.87147252756613|0.87147252756613||0.87147252756613|0.87147252756613|0.87147252756613|0.87147252756613|||0.87147252756613|0.87147252756613|0.87147252756613||0.87147252756613|0.87147252756613|0.87147252756613|0.87147252756613||0.87147252756613|0.87147252756613|0.87147252756613|0.87147252756613||0.87147252756613|0.87147252756613|0.87147252756613|-22.657857236046||-22.657857236046|-22.657857236046|-22.657857236046|-22.657857236046||-22.657857236046|-22.657857236046|-22.657857236046|-23.465396758339||-25.50766327251|-25.605181030311|-26.190038412046|-26.190038412046||-26.439881262541|-26.439881262541|-26.439881262541|-26.439881262541||-26.439881262541|-26.439881262541|-26.439881262541|-26.439881262541||-26.439881262541|-26.941534714964|-27.978928200698|-29.548468549408||-29.548468549408|-29.548468549408|-29.548468549408|-29.548468549408||-29.548468549408|-29.548468549408|-29.548468549408|-29.548468549408||-29.548468549408|-29.548468549408|-29.548468549408|||-29.548468549408|-29.548468549408|-29.548468549408|-31.973298928646||-32.447344394265|-32.447344394265|-33.088388010968|-33.088388010968||-37.228764424842|14.176690836436|14.176690836436|14.176690836436||14.176690836436|14.176690836436|14.176690836436|14.176690836436||2.0974451848575|2.0974451848575|2.0974451848575|2.0974451848575||2.0974451848575|0.44541440202243|0.44541440202243|0.44541440202243||0.44541440202243|0.02823845758976|-1.2522427435634|-1.2522427435634||-1.2522427435634|-1.2522427435634|-1.2522427435634|-1.2522427435634|||-1.2522427435634|-1.4895283505979|-1.4895283505979||-1.4895283505979|-1.4895283505979|-1.4895283505979|-1.4895283505979||-1.4895283505979||-1.4895283505979|-1.4895283505979||-1.4895283505979|-1.4895283505979|-1.4895283505979|-1.4895283505979||-1.4895283505979|-1.4895283505979|-1.4895283505979|-1.4895283505979||-1.4895283505979|-1.4895283505979|-1.4895283505979|||-1.4895283505979|-1.4895283505979|-1.4895283505979|-1.4895283505979||-1.4895283505979|-1.4895283505979|-1.4895283505979
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|-48.478861704078|-48.478861704078|-51.244847075373||-54.713163870606|-59.339627073907|-62.310907664318|-62.310907664318||-62.310907664318|-66.472169128488|-66.472169128488|-74.245743662594||-77.573891741237|-77.573891741237|47.016104596653|47.016104596653||22.066783368365|-27.689833683132|-27.689833683132|-27.689833683132||-27.689833683132|-27.689833683132|-27.689833683132|-29.410926017892||-30.709918085879|-31.588879412112|20.98368037169|20.98368037169||20.98368037169|20.98368037169|20.98368037169|20.98368037169||16.477422427522|16.061509002122|16.061509002122|14.161120587888||13.00130984167|-19.701248255235|-19.701248255235|-19.701248255235||-19.701248255235|-19.701248255235|-19.955862310764|||-19.955862310764|-21.128657421503|-21.128657421503|-21.923507991801||-21.925671800776|-21.925671800776|-21.925671800776|-21.925671800776||-21.925671800776|-21.925671800776|-21.925671800776|-21.925671800776||-21.925671800776|-23.015190902466|-24.485976149411|||-24.485976149411|-25.656640187205|-26.481992597641|-26.481992597641|||-26.481992597641|-26.481992597641|-26.481992597641||-27.194099451218||-27.194099451218|-27.194099451218||-27.194099451218||-28.586221563721|13.352616796245||13.352616796245|13.352616796245|-15.708189423009|-15.708189423009||-16.192987794262|-16.549033332073|-16.549033332073|-16.549033332073||-16.549033332073|-17.278370566062|-17.702633799107|-17.744485688542|||-17.744485688542|-18.424428754752|-19.027583404407||-19.027583404407|-19.027583404407|-19.027583404407|-19.027583404407||-19.027583404407|-20.083426047282|-21.175473055262|-22.001081132247||-22.15897941518|-24.522199100126|20.453211309158|20.453211309158||19.850233609636|17.461371694626|16.202635644344|14.55737238291||-20.576493712985|-20.576493712985|-20.576493712985|-20.576493712985||-20.576493712985|-21.305548849728|-21.783387863003|-22.014875477511||-22.351567692217|-22.351567692217|-22.351567692217|-22.351567692217||-22.351567692217|-22.351567692217|-22.351567692217|-22.351567692217||-22.351567692217|-22.712853001949|-23.755947536226|-24.051608237951||-25.23456489745|-25.840942121695|-25.840942121695|-25.840942121695||-25.840942121695|-25.840942121695|-25.840942121695|-25.840942121695||-25.840942121695|-25.840942121695|-25.840942121695|||-25.840942121695|-27.184434126864|-27.184434126864|-28.394370925703||-30.25430137612|-30.965002707218|-30.965002707218|-31.649447418556||-33.284386079958|-36.73820645881|-40.679674546722|-43.615194233262||-49.366881591307|-51.385423481714|-53.082139134685|34.396514124032||14.072123962721|14.072123962721|14.072123962721|14.072123962721||14.072123962721|12.809025877141|11.630216973092|11.630216973092||10.57857502066|-14.491684883722|-14.491684883722|-14.491684883722||-14.491684883722|-14.491684883722|-14.491684883722|-14.491684883722|||-14.491684883722|-14.540054418924|-14.540054418924||-14.540054418924|-14.926077061727|-14.926077061727|-14.926077061727||-14.926077061727||-14.926077061727|-14.926077061727||-14.926077061727|-14.926077061727|-14.926077061727|-14.926077061727||-14.926077061727|-14.926077061727|-14.926077061727|-14.926077061727||-14.926077061727|-14.926077061727|-14.926077061727|||-14.926077061727|-14.926077061727|-14.926077061727|-15.481196648361||-15.829662754008|-16.847403687315|-17.968084289318
01154|44392|/indices/cboe-vix-volatility|INDICES:US|-147.21673305472|-147.21673305472|-147.21673305472||-151.0552604247|-156.25528881825|-167.05031980714|-175.6774342173||-175.6774342173|-181.51770195626|-181.73300620873|117.40383950579||117.40383950579|117.40383950579|117.40383950579|117.40383950579||82.415939769344|75.242854171433|-114.63826915834|-114.63826915834||-114.63826915834|-114.63826915834|-114.63826915834|-114.63826915834||-125.07251837093|-127.58336027284|-130.77420475036|-130.77420475036||100.79093150763|100.79093150763|100.79093150763|94.561589343332||89.979363072914|89.979363072914|89.979363072914|88.404130523485||88.404130523485|88.404130523485|88.404130523485|88.404130523485||88.404130523485|88.404130523485|88.404130523485|||88.404130523485|88.404130523485|88.404130523485|88.404130523485||88.404130523485|88.404130523485|88.404130523485|88.404130523485||88.404130523485|88.404130523485|88.404130523485|88.404130523485||88.404130523485|88.404130523485|88.404130523485|||88.404130523485|88.404130523485|88.404130523485|88.404130523485|||88.404130523485|88.404130523485|88.404130523485||88.404130523485||88.404130523485|88.404130523485||88.404130523485||88.404130523485|88.404130523485||88.404130523485|88.404130523485|-109.71812633103|-109.71812633103||-109.71812633103|-109.71812633103|-109.71812633103|-109.71812633103||-109.71812633103|-110.60458844046|-113.37731608131|-115.69535338854|||-117.55531343383|-117.55531343383|-119.83832629926||-119.83832629926|-119.83832629926|-119.83832629926|-119.83832629926||-119.83832629926|-119.83832629926|-119.83832629926|-119.83832629926||-119.83832629926|-119.83832629926|101.87941535011|101.87941535011||100.93379447742|93.28100507864|93.28100507864|93.28100507864||93.28100507864|93.28100507864|93.28100507864|93.28100507864||93.28100507864|93.28100507864|93.28100507864|93.28100507864||93.28100507864|93.28100507864|88.395194655689|88.395194655689||-120.25028408114|-120.25028408114|-120.25028408114|-120.25028408114||-120.25028408114|-123.43531489973|-127.81701570754|-130.86613237864||-135.94817853585|-135.94817853585|-135.94817853585|-135.94817853585||-135.94817853585|-135.94817853585|-135.94817853585|-135.94817853585||-135.94817853585|-135.94817853585|-135.94817853585|||-135.94817853585|-136.7583089951|-136.7583089951|-140.75256624524||-144.44043053412|-144.44043053412|-144.44043053412|-145.99547755744||-150.48330844802|-162.96367564646|-168.15297227929|121.75132320204||121.75132320204|121.75132320204|121.75132320204|121.75132320204||81.48072775202|81.48072775202|81.48072775202|81.48072775202||81.48072775202|79.585808206454|79.392721418558|79.392721418558||75.704692262211|-89.837672385845|-89.837672385845|-89.837672385845||-89.837672385845|-89.837672385845|-89.837672385845|-89.837672385845|||-89.837672385845|-89.837672385845|-89.837672385845||-89.837672385845|-89.837672385845|-89.837672385845|-89.837672385845||-89.837672385845||-89.837672385845|-89.837672385845||-89.837672385845|-89.837672385845|-92.11383479051|-92.11383479051||-92.11383479051|-92.11383479051|-94.038849005572|-94.038849005572||-94.038849005572|-94.038849005572|-94.038849005572|||-94.038849005572|-94.038849005572|-94.038849005572|-94.038849005572||-94.038849005572|-94.385942813943|-96.808484416372
01155|959194|/indices/djia-volatility|INDICES:US|8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495|||8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495||8.0060276032495|8.0060276032495||8.0060276032495||8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495|||8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495|||8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495||8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|-36.133232312464|-36.133232312464|-37.473035500075||28.60794455753|28.60794455753|28.60794455753|28.60794455753||28.188578473171|28.188578473171|28.188578473171|28.188578473171||||||||||-27.187402466075||-27.187402466075|-27.187402466075|-27.187402466075|-28.613780369512|||22.544259044216|||||22.544259044216||22.544259044216||19.768873097701|19.768873097701|19.768873097701|18.620415663502||18.229314348527|-22.298545991962|-22.298545991962|-22.298545991962||-22.298545991962|-22.298545991962|-22.298545991962|||-22.298545991962|-22.721291285465|-22.721291285465|-23.075323561507||-23.266471310542|-23.333277390125|-23.333277390125|-23.333277390125||-23.333277390125|-23.333277390125|-23.333277390125|-23.333277390125||-23.333277390125|-23.642529352642|-24.543921850497|||-24.926024964975|-25.167234091306|-25.167234091306|-25.167234091306|||-25.167234091306|-25.167234091306|-25.167234091306||-25.167234091306||-25.167234091306|-25.167234091306||-25.167234091306||-25.722481679414|18.229775335203||18.229775335203|17.805305588919|15.897006366736|-18.996892710117||-18.996892710117|-18.996892710117|-18.996892710117|-18.996892710117||-18.996892710117|-19.392102898919|-19.949003579179|-20.382781322311|||-21.047519414192|-21.047519414192|-21.047519414192||-21.047519414192|-21.047519414192|-21.047519414192|-21.047519414192||-21.047519414192|-21.450577754186|-22.258420010856|-22.678798486183||-22.743665696725|-23.904628649404|20.693602457718|20.693602457718||20.693602457718|-24.595534828723|-24.595534828723|-24.595534828723||-24.595534828723|-24.595534828723|-24.595534828723|-24.595534828723||-24.595534828723|-24.595534828723|-24.595534828723|-24.595534828723||-24.595534828723|-24.595534828723|-24.595534828723|-24.595534828723||-24.595534828723|-24.595534828723|-24.595534828723|-24.595534828723||-24.595534828723|-24.595534828723|-25.314482613206|-26.087202199962||-27.368558389905|-27.552972334306|-27.552972334306|-27.552972334306||-27.552972334306|-27.552972334306|-27.552972334306|-27.552972334306||-27.552972334306|-27.552972334306|-27.552972334306|||-27.552972334306|-28.548978144349|-28.548978144349|-28.90767005142||-28.90767005142|-28.90767005142|-28.90767005142|-29.141299281478||-29.391999176211|20.802190572864|20.802190572864|20.802190572864||20.802190572864|20.802190572864|20.802190572864|20.802190572864||19.404788088807|19.404788088807|19.404788088807|19.404788088807||19.404788088807|18.155318869494|17.804114221249|17.804114221249||17.804114221249|17.189571988488|15.88674570444|15.552495706111||14.786105195715|14.303451264383|14.024390764238|13.965989292995|||13.024874322066|13.024874322066|13.024874322066||13.015214791601|13.015214791601|13.015214791601|13.015214791601||12.758016867444||12.128351841818|11.88928091355||-16.504901184616|-16.504901184616|-18.924999703064|-18.924999703064||-18.924999703064|-18.924999703064|-18.924999703064|-18.924999703064||-18.924999703064|-18.924999703064|-18.924999703064|||-18.924999703064|-18.924999703064|-18.924999703064|-19.370000403341||-19.647778556541|-20.129197701034|-20.983552094099
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|||||||||||||||||||||||||-22.672693792563|-22.672693792563|-22.672693792563|-22.672693792563|-24.066520538161|-24.066520538161|-24.066520538161||-24.326911968467|-25.227603357603||||19.523441392113|||17.502440433183|17.502440433183|17.502440433183|15.634074622808|15.634074622808|15.063552882533|-17.92354343691|-17.92354343691|-17.92354343691|-17.92354343691|-17.92354343691|-17.92354343691|-17.92354343691|-17.92354343691|-17.92354343691|-17.92354343691|-17.92354343691|-17.92354343691|-17.92354343691|-17.92354343691|-17.92354343691|-17.92354343691|-17.92354343691|-17.92354343691|-17.92354343691|-17.92354343691|-17.92354343691|-17.92354343691|-17.92354343691|-17.92354343691|-18.167326273284|-18.376806592237|-19.206004731137|-19.206004731137|-19.206004731137|-19.293894891693|15.817316107689|15.817316107689|15.817316107689|15.136429905591|15.136429905591|15.136429905591|15.136429905591|15.136429905591|15.136429905591|15.136429905591|||15.136429905591|15.136429905591||||15.136429905591|15.136429905591|14.507755199735|-16.53767624271|-16.53767624271|-16.53767624271|-16.53767624271|-16.834640189145|-17.709877937077|-17.862867517528|-17.862867517528|-18.144075203005|-18.803694619143|-19.526538572271|-20.449476464545|-20.607735048686|-20.607735048686|-20.607735048686|-20.607735048686|-20.607735048686|-20.607735048686|-20.607735048686|-20.607735048686|-20.607735048686|-20.607735048686|-20.607735048686|-20.607735048686|-20.607735048686|-20.607735048686|-20.607735048686|-20.607735048686|-20.854649847254|-21.523388458076|18.023580814489|18.023580814489|18.023580814489|18.023580814489|18.023580814489|16.701200518675|16.701200518675|16.701200518675|16.701200518675|16.701200518675|16.701200518675|16.701200518675|16.701200518675|16.701200518675|16.701200518675|16.701200518675|16.701200518675|16.701200518675|16.701200518675|16.701200518675|16.701200518675|16.701200518675|16.530419135218|16.530419135218|16.530419135218|16.133411063226|15.205289140313|-19.826000619119|-19.826000619119|-20.091223425541|-20.408025947846|-20.577823251964|-20.577823251964|-20.577823251964|-20.577823251964|15.824722300142|15.824722300142|15.824722300142|15.824722300142|15.824722300142|15.824722300142|15.824722300142|15.824722300142|15.824722300142|15.824722300142|15.824722300142|-18.944873102612|-18.944873102612|-18.944873102612|-19.16985857057|-19.551309713252|-20.026566541336|-20.403340326571|-20.906656250715|-21.296118349234|-21.386575427762|-21.426528258579|-22.004531749373|-22.471312664488|-23.564347212556|-25.263108934565|-27.364575612991|-27.714862121971|-30.032291056748|-31.928711707984|-32.24118085216|-36.286867833916|27.62518021709|17.725812669664|14.331463576178|14.331463576178|14.331463576178|14.331463576178|14.331463576178|14.331463576178|-16.534288713641|-16.534288713641|-16.534288713641|-16.534288713641|-16.534288713641|-16.534288713641|-16.534288713641|-16.534288713641|-16.534288713641|-17.289321234167|-17.484397566941|-17.484397566941|-17.484397566941|-18.503829883237|-18.503829883237|-19.343333163415|15.316139859426|15.316139859426|15.316139859426|15.316139859426|15.316139859426|15.316139859426|15.316139859426|15.316139859426|15.316139859426|15.316139859426|15.316139859426|15.316139859426|15.203099430124|12.727036633761|12.727036633761|12.727036633761|12.727036633761|12.634095001152|12.634095001152|12.634095001152|12.634095001152|-14.418011053247|-14.418011053247|-14.418011053247|-14.418011053247|-14.418011053247|-14.418011053247|-14.418011053247|-14.418011053247|-14.453790090528|-14.463505848503|-14.463505848503|-14.69678450542|-14.74487220929|-15.634524686314
01158|28878|/indices/nikkei-volatility|INDICES:US|-37.65891008348|-39.056565814225||-41.028962723644|-42.101069680222|-43.930633376448|-44.731814515159|-48.860041075508|-48.860041075508|-48.860041075508|-52.300044940092|-54.178941433273|-55.621045740271|-58.3551027852|-58.3551027852|-58.3551027852|44.349454209842|44.349454209842|44.349454209842|26.774571992779|26.774571992779|22.533308395339|22.533308395339|22.533308395339|-26.008108702935|-26.008108702935|-26.008108702935|-26.593453821912|-27.20883828774|-27.439819883141||-28.545355451143|-29.027061608143|23.662624437284|23.662624437284|23.662624437284|23.662624437284|23.662624437284|22.340978636697|22.340978636697|22.340978636697|22.340978636697|22.340978636697|21.915220113392|21.915220113392|21.208729103018|21.208729103018|-23.632023360701||-23.632023360701|-23.632023360701|-23.632023360701|-24.047803907893|-24.641396570301|-24.641396570301|-24.641396570301|-25.225303700224||-25.225303700224|-25.225303700224|-25.225303700224|-25.225303700224|-25.225303700224|-25.225303700224|-25.225303700224|-25.225303700224|-25.225303700224|-25.225303700224|-25.225303700224|-25.225303700224|-25.705892512816|-26.595435828652|-27.055228523239|-27.055228523239|-27.055228523239|-27.055228523239|-27.055228523239|-27.055228523239||-27.055228523239|-27.055228523239|-27.055228523239|-27.055228523239|-27.055228523239|||||-27.055228523239|-27.055228523239|-27.206920628|-27.316648128704|-27.316648128704|-27.316648128704|-27.316648128704|-27.316648128704|-27.316648128704|-27.316648128704|-27.651830809068|-28.492014828964|-28.492014828964|-29.812238419104|-30.338598688497|-30.667900472087|-30.667900472087|-30.906555817306|-31.502523058154|-31.502523058154|-31.502523058154|-32.017990731916|-32.017990731916|-32.017990731916|-32.017990731916|-32.017990731916|-34.135545147482|-34.611845897824|-34.611845897824|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052||-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052||-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052||-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052||-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-35.164421082149|-35.898802122153|-37.817002544444|-39.345557064526|-41.705619329339|-44.717910972045|-46.590455283507|-49.206062040709|-51.818401453652|-53.061002225521|-54.657965600788|-54.657965600788|-56.701628513137|-63.739030329165|-65.449478325775||44.702456978949|44.702456978949|44.702456978949|44.702456978949|44.702456978949|23.569951936042|19.101903448278|19.101903448278|19.101903448278|19.101903448278|19.101903448278|18.685448339443|17.881348356107|17.881348356107|17.881348356107|17.267609632125|16.724010189496|16.28656771584|16.28656771584||16.28656771584|16.28656771584|-18.056531340579|-18.056531340579|-18.056531340579|-18.056531340579|-18.056531340579|-18.056531340579|-18.056531340579|-18.249478718418|-18.35164271105|-18.667936544823|-18.920440163376|-18.920440163376|-18.920440163376|-18.920440163376|-19.073779015253|-19.073779015253|-19.073779015253|-19.073779015253|-19.073779015253|-19.073779015253|-19.073779015253|-19.073779015253|-19.073779015253|-19.073779015253|-19.073779015253|-19.073779015253|-19.073779015253|-19.073779015253|-19.073779015253|-19.073779015253|-19.073779015253|-19.089754533447|-19.63736573713|-19.63736573713|-19.63736573713|-20.022629330081|-20.430142797278|-20.650855480946|-20.650855480946|-21.112061539532|-21.973401430847
01159|17133|/indices/vdax|INDICES:US|1.0863287984654|1.0863287984654|1.0863287984654|1.0863287984654|1.0863287984654|1.0863287984654|1.0863287984654|1.0464319784691|1.0004355663778||0.95053397888628|-1.1409165483616|-1.1409165483616|-1.1409165483616|-1.1409165483616|-1.1409165483616|-1.1409165483616|-1.1409165483616|-1.1409165483616|-1.1643517262298|-1.2165019453187|-1.2428854903269|-1.2548060837375|-1.2782234685274|-1.3068405062536|-1.3068405062536|-1.3068405062536|-1.3143216527326|-1.3143216527326|-1.3143216527326|-1.3143216527326|-1.3143216527326|-1.3143216527326|-1.3290033863252|-1.3290033863252|-1.3290033863252|-1.3290033863252|-1.3412593323065|-1.3413992809005|-1.365443645445|-1.4366242556774|-1.4366242556774|-1.4366242556774|-1.4366242556774|-1.4366242556774|-1.4366242556774|-1.4851935670336|-1.5335484131133|-1.5506709536292|-1.5506709536292|-1.5506709536292|-1.5876678052188|-1.6356197201148||-1.6498885444949|-1.6636650752304|-1.6937988156641|-1.6937988156641|1.3506929229759|1.3506929229759|1.3506929229759|1.3506929229759|1.3506929229759|1.3506929229759|1.3506929229759|1.3506929229759|1.3506929229759|1.3506929229759|1.3506929229759|1.3506929229759|1.3285476842482|1.3259292395712|1.3259292395712||-1.5603163365052|-1.5603163365052|-1.5603163365052|-1.5603163365052|-1.5603163365052|-1.5603163365052||-1.5603163365052|-1.5603163365052|-1.5603163365052|-1.5603163365052|-1.5603163365052||-1.5603163365052|-1.5783883062472|-1.5783883062472|-1.5783883062472||-1.587703661507|1.2749690995231|1.2749690995231|1.2749690995231|1.2749690995231|1.2749690995231|1.2749690995231|1.2749690995231|1.2749690995231|1.2749690995231|1.2749690995231|1.2749690995231|1.2749690995231|1.2749690995231|1.2749690995231|1.2749690995231|1.2749690995231|1.2749690995231||1.2749690995231|1.2749690995231|1.2306964022163|1.2306964022163|1.2306964022163|1.1753070930908|1.1270079392272|1.0975078856113|1.0975078856113|1.0975078856113|1.0975078856113|-1.3220779089586|-1.3220779089586|-1.3220779089586|-1.3220779089586|-1.3220779089586|-1.3220779089586|-1.3220779089586|-1.3220779089586|-1.3220779089586|-1.3220779089586|-1.3220779089586|-1.3645310168416|-1.3890343976187|1.185437134734|1.185437134734|1.1192301222916|1.0763331705864|1.0763331705864|1.0763331705864|1.0763331705864|1.0763331705864|1.0722813467777|1.0653856946848|1.0653856946848|1.0645063468507|1.0576347784522|1.0128164243172|1.0044905092396|1.0004135245374|1.0004135245374|1.0004135245374|1.0004135245374|1.0004135245374|0.98657058281933|0.97785619677476|0.97741508485569|0.97741508485569|0.97521119759166|0.97521119759166|0.97521119759166|0.97521119759166|0.97521119759166|0.97521119759166|0.94547552515062|0.94547552515062|0.93814779708716|0.93814779708716|0.93814779708716|0.93814779708716|0.93814779708716|0.93814779708716||0.93814779708716|0.92349757960475|0.91944177074605|0.90742974064277|0.84061082625308|-1.1250197057755|-1.1250197057755|-1.1250197057755|-1.1250197057755|-1.1250197057755|-1.1250197057755|-1.1250197057755|-1.1250197057755|-1.1250197057755|-1.1250197057755|-1.1250197057755|-1.1250197057755|-1.1317996752297|-1.1408274087679|-1.1612521612393|-1.1930581688601|-1.2240982906816|-1.2240982906816|-1.2240982906816|-1.2240982906816|-1.2240982906816|-1.2240982906816|-1.2240982906816|-1.2240982906816|-1.2240982906816|-1.2240982906816|-1.2240982906816|-1.2240982906816|-1.2240982906816|-1.2240982906816|-1.2240982906816|-1.2240982906816|-1.2240982906816|-1.2240982906816|-1.2240982906816|-1.2240982906816||-1.2325779184334|-1.2325779184334|-1.2325779184334|-1.2325779184334|-1.2489754805557|-1.2710838593368|-1.3030998340512|-1.3030998340512|-1.3106664939351|-1.3201850038576||-1.3241790569623|-1.3241790569623|-1.3758767089137|-1.395662646589|-1.395662646589|-1.4067973484567|-1.4262081241134|-1.4274756947627|-1.4390618910911|-1.4415909836162|-1.4590455569017|-1.4817172859761|-1.4935747754412|-1.5022664016968|-1.5593404777056|-1.5887386786603||-1.5887386786603|-1.5887386786603|1.2909610811544|1.2909610811544|1.2909610811544|1.2374678986682|1.2198369678908|1.2198369678908
01160|17942|/indices/india-vix|INDICES:US||15.030473310577|15.030473310577|15.030473310577|15.030473310577|15.030473310577|15.030473310577|15.030473310577|15.030473310577||15.030473310577|15.030473310577|15.030473310577||15.030473310577||15.030473310577|15.030473310577|12.877887441966|-15.394901272546|-15.394901272546|-15.394901272546|-15.394901272546||-15.394901272546|-15.394901272546|-15.394901272546|-15.394901272546|-15.394901272546|-15.394901272546|-15.976222573663|-15.976222573663|-15.976222573663|-16.741663357536||-16.741663357536|-17.244573294932|-17.244573294932|-17.244573294932|-17.244573294932|-17.606609172086|-17.622066200288|-17.895073719059|-18.167019307743|-18.167019307743|-18.167019307743||13.596190209129|13.596190209129|13.596190209129|13.596190209129|13.596190209129|13.596190209129|13.596190209129|13.596190209129|13.596190209129|13.596190209129|13.596190209129|13.596190209129|13.596190209129|13.596190209129|13.596190209129|13.596190209129|13.596190209129|13.596190209129|13.596190209129|13.596190209129|13.209602020084|13.209602020084|12.39052936534|12.176023948093|12.176023948093|11.901866185689|11.901866185689|11.826997711858|11.826997711858|11.826997711858|11.707913931433|11.335737449398|11.240403314951|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252||11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252||11.123150573252|11.123150573252||11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252||11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252||11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|-16.302674750494|-16.302674750494|-16.302674750494|-16.302674750494|-16.302674750494|-16.302674750494|-16.302674750494|-16.302674750494|-16.302674750494|-16.302674750494|-16.302674750494|-16.302674750494||-16.302674750494|-16.302674750494|-16.302674750494|-16.302674750494|-16.302674750494|-16.302674750494|-16.302674750494|-16.302674750494|-16.614221974663|-17.291080126555|-17.828700049488|-18.403555481266|-18.725478429078|-19.324698097705|-19.5994695048|-19.5994695048|-19.5994695048|-19.5994695048|-20.097739579313|-20.097739579313|-20.488877696056||-21.102225111876|-22.495805474293|-23.213117515789|-25.278602136226|-26.960669849814|16.698737539289|16.698737539289|16.698737539289|16.698737539289|16.698737539289|16.698737539289|16.698737539289|16.698737539289|16.698737539289|16.698737539289|16.698737539289|16.698737539289|16.698737539289|16.698737539289||16.248941342432|16.248941342432|16.248941342432
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|14.389010356827|14.389010356827|14.389010356827||14.389010356827|14.389010356827|14.389010356827|14.389010356827||14.389010356827|14.389010356827|14.389010356827|14.389010356827||14.389010356827|14.389010356827|||||||14.389010356827||14.389010356827|14.389010356827|14.389010356827|14.389010356827||14.389010356827|14.389010356827||14.389010356827||14.389010356827|14.389010356827||||14.389010356827|14.389010356827|14.389010356827|-20.598400033965||-20.598400033965|-20.598400033965|-20.598400033965|-20.598400033965||-20.598400033965|-20.598400033965|-20.598400033965|||-20.598400033965|-20.598400033965|-20.598400033965|-20.598400033965||-20.598400033965|-20.598400033965|-20.598400033965|-20.598400033965||-20.598400033965|-20.598400033965|-20.598400033965|-20.598400033965||-20.598400033965|-21.129888019577|-21.318977951022|||-21.318977951022|-21.318977951022|-21.318977951022|-21.318977951022|||-21.318977951022|-21.318977951022|-21.318977951022||-21.318977951022||-21.318977951022|-21.318977951022||-21.318977951022||-21.318977951022|-21.318977951022||-21.318977951022|-21.318977951022|-21.318977951022|-21.318977951022||-22.272417747355|-22.272417747355|-22.272417747355|-22.272417747355||-22.272417747355|-23.244352883075|-23.742059462572|-23.751732765861|||-24.285943978045|-24.285943978045|-24.285943978045||18.561283890498|18.561283890498|18.561283890498|18.561283890498||18.561283890498|18.561283890498|18.561283890498|18.561283890498||18.561283890498|18.561283890498|18.561283890498|18.040314374248||17.027571556613|15.392857734412|14.353992749603|14.353992749603||14.353992749603|14.353992749603|14.353992749603|14.353992749603||14.353992749603|14.353992749603|14.353992749603|14.353992749603||14.353992749603|14.353992749603|14.353992749603|13.738482632575||13.738482632575|13.738482632575|13.738482632575|13.738482632575||13.738482632575|13.738482632575|13.738482632575|13.738482632575||13.738482632575|13.738482632575|13.738482632575|13.738482632575||13.738482632575|13.738482632575|13.738482632575|13.738482632575||13.738482632575|13.738482632575|13.738482632575|||13.738482632575|13.738482632575|13.738482632575|13.738482632575||13.738482632575|13.738482632575|13.738482632575|13.738482632575||13.738482632575|13.738482632575|13.738482632575|13.738482632575||13.738482632575|13.738482632575|13.738482632575|13.738482632575||12.563328726448|12.563328726448|12.563328726448|12.563328726448||12.563328726448|12.563328726448|12.563328726448|12.563328726448||12.563328726448|12.563328726448|12.563328726448|12.563328726448||12.563328726448|12.563328726448|12.563328726448|12.563328726448|||12.563328726448|12.563328726448|12.563328726448||12.563328726448|12.563328726448|12.563328726448|12.563328726448||12.563328726448||12.563328726448|12.563328726448||12.563328726448|12.563328726448|12.563328726448|12.563328726448||12.563328726448|12.563328726448|12.563328726448|12.563328726448||12.563328726448|12.563328726448|12.563328726448|||12.563328726448|12.563328726448|12.563328726448|12.563328726448||12.563328726448|12.563328726448|12.563328726448
01162|1191890|/indices/sa-volatility|INDICES:US||-19.940000534058|-19.059999465942||-20.819999694824|19.069999694824|-20.409999847412|-20.409999847412|||18.14999961853|-18.590000152588|-18.590000152588|-21.040000915527|-21.040000915527|-28.219999313354|-28.219999313354|14.010000228882|-18.860000610352|-18.860000610352|-13.510000228882|-12.829999923706|-15.310000419617|-15.029999732971|-15.840000152588|-15.310000419617|-15.970000267029|-15.10000038147|-16.170000076294||-16.170000076294|-15.939999580383|-15.619999885559|-16.139999389648|-16.139999389648|-16.270000457764|-17.950000762939|-17.840000152588|-17.690000534058|-16.340000152588|-16.10000038147|-16.069999694824|-16.920000076294|-16.459999084473|-16.719999313354|-16.049999237061|15.710000038147|-16.110000610352|15.909999847412|-16.409999847412|-16.409999847412|15.939999580383|-15.989999771118|15.960000038147|-16.190000534058|16.059999465942|-16.610000610352|-16.610000610352|-15.449999809265|-15.229999542236|-15.529999732971|-15.529999732971|-16.540000915527|-16.709999084473|-16.379999160767|-16.35000038147|-15.909999847412|-17.040000915527|-16.569999694824|-16.700000762939|-16.950000762939|-16.780000686646|16.659999847412|-16.89999961853|-16.89999961853|-17.209999084473|-17.209999084473|-18.260000228882|-18.260000228882|-17.950000762939|-17.110000610352|-17.319999694824|-16.920000076294|16.540000915527|-16.840000152588|-16.840000152588||-17.040000915527|-17.040000915527|-16.639999389648|||-16.35000038147|-17.139999389648|-17.139999389648|-16|-15.829999923706|-15.960000038147||-15.409999847412|-15.890000343323|-15.890000343323|-15.630000114441|-15.520000457764|-15.430000305176|-15.359999656677|-15.890000343323|-15.890000343323|-16.780000686646|-16.780000686646|16.360000610352|-16.520000457764|-16.520000457764|-15.800000190735|-15.569999694824|-16.39999961853|-16.39999961853|-16.739999771118|-16.739999771118|-16.89999961853|-16.950000762939|-16.89999961853|16.579999923706|-16.760000228882|16.559999465942|-16.950000762939|16.360000610352|-16.60000038147|-16.60000038147|-16.739999771118|-17.319999694824|-16.159999847412|-15.689999580383|-15.529999732971|-15.859999656677|-15.859999656677|-16.270000457764|-16.270000457764|15.670000076294|-17.049999237061|-17.049999237061|-17.329999923706|-17.329999923706|-17.090000152588|-15.920000076294|-16.139999389648|-16.139999389648|15.670000076294|-15.789999961853|-15.789999961853|-15.739999771118|-15.520000457764|-15.779999732971|-15.25|13.970000267029|-14.390000343323|-14.390000343323||-15.029999732971|-16.610000610352|-15.680000305176|-16.85000038147|-15.659999847412|-16.139999389648|-15.920000076294|-17.389999389648|-18.010000228882|-16.569999694824|-16.489999771118|-16.020000457764|-16.85000038147|-16.819999694824|-16.510000228882|-16.059999465942|-16.069999694824|-15.640000343323|14.810000419617|-14.859999656677|-14.859999656677|-14.930000305176|-15.890000343323|-15.689999580383|-15.869999885559|-15.550000190735|-17.379999160767|-17.379999160767|-18.059999465942|-18.059999465942|-18.389999389648||-18.389999389648|-18.489999771118|-18.489999771118|16.469999313354|-16.5|16.239999771118|-17.129999160767|-17.129999160767|-15.090000152588|-14.880000114441|-16.89999961853|-17.010000228882|-16.780000686646|-16.969999313354|-17.139999389648|-17.059999465942|-16.879999160767|-16.659999847412|15.789999961853|-15.810000419617|-15.810000419617|-15.909999847412|-16.229999542236|-15.710000038147|-16.159999847412|-16|-16.129999160767|-16.559999465942|-16.469999313354|-16.829999923706|-17.139999389648|-17|-17.329999923706|-16.200000762939|-16.959999084473|-16.75|-17.729999542236|-16.959999084473||-18.139999389648|-18.319999694824|-17.370000839233|-18.219999313354|-18.219999313354|17.579999923706|-17.829999923706|-17.829999923706|17.379999160767|-17.520000457764|17.5|-17.639999389648||-17.639999389648|16.870000839233|-16.950000762939|16.930000305176|-17.110000610352|-17.110000610352|-17.35000038147|-18.020000457764|-16.920000076294|-17.069999694824
01163|1141703|/indices/tase-vta35|INDICES:US|||-21.246480765619|-21.768867138004|-22.579296565691|-22.748107513498|-23.907896819723|-25.475490659122|-25.475490659122|-26.084678547918||-26.084678547918|17.109054653353|17.109054653353||17.109054653353|17.109054653353|17.109054653353|17.109054653353|15.566171108028|12.397576710119|12.397576710119|12.397576710119|12.397576710119|12.228317791009|12.228317791009|12.228317791009|12.228317791009|12.228317791009|12.228317791009|12.228317791009|12.228317791009|12.228317791009|12.228317791009|12.228317791009|12.228317791009|12.228317791009|12.228317791009|12.228317791009|12.228317791009|12.228317791009|12.228317791009|12.228317791009|12.228317791009|12.228317791009|12.228317791009|12.228317791009|12.228317791009|12.228317791009|12.228317791009|12.228317791009|12.228317791009|12.228317791009|12.228317791009|12.228317791009|12.228317791009|12.228317791009|11.561868372888|11.561868372888|11.561868372888|11.561868372888|11.561868372888|-14.817151986579|-14.817151986579|-14.817151986579|-14.817151986579|-14.817151986579|-14.817151986579|-14.817151986579|-14.817151986579|-14.817151986579|-14.817151986579|-14.817151986579|-14.817151986579|-14.817151986579|-14.817151986579|-14.817151986579|-14.817151986579|-14.817151986579|-14.817151986579|-14.817151986579|-14.817151986579|-14.817151986579|-14.817151986579|-15.216835087119|-15.560372530948|-16.287876539934|-16.287876539934|-16.287876539934|-16.287876539934|-16.287876539934|-16.287876539934|-16.287876539934|-16.726529524844|-16.938279411695|-16.938279411695|-16.938279411695|-16.938279411695|-16.938279411695|-16.938279411695|-16.938279411695|-17.127297045465|-17.127297045465|-17.127297045465|-17.678663864925|-18.017404069718|-18.753782420486|-18.96057269641|-18.96057269641|-18.96057269641|-18.96057269641|-18.96057269641|-18.96057269641|-18.96057269641|-18.96057269641|-18.96057269641|-18.96057269641|-18.96057269641|-18.96057269641|-18.96057269641|-18.96057269641|-19.143856554435|-19.143856554435|-19.143856554435|-19.143856554435|-20.042768785199|-20.042768785199|-20.042768785199|-20.042768785199|-20.439159360001|-20.439159360001|-20.537398884109|-21.782665753156|-21.842439050543|-21.842439050543|||-21.842439050543|-21.842439050543|-21.842439050543|||-21.842439050543|-23.128265772779|-23.570849854106|-23.945753695514|-23.945753695514|-23.945753695514|-23.945753695514|-23.945753695514|||-23.945753695514|-23.945753695514|-23.945753695514|-23.945753695514|-23.945753695514|-23.945753695514|-23.945753695514|-23.945753695514|-23.945753695514|-23.945753695514|-23.945753695514|-23.945753695514|-23.945753695514|-23.945753695514|-23.957442864924|-23.957442864924|-23.957442864924|-23.957442864924|-23.957442864924|-25.050300315022|-25.050300315022|-25.389340712209|-25.389340712209|-25.389340712209|-26.208711864307|-26.912823040329|-26.912823040329|-26.912823040329|-26.912823040329|-26.912823040329|-26.912823040329|-26.912823040329|-26.912823040329|18.531188426686|18.531188426686||18.531188426686|18.531188426686|18.531188426686|18.531188426686|18.531188426686|18.531188426686|17.796320317269|14.788690008588|13.696878024679|13.24475777196|13.24475777196|13.24475777196|13.24475777196|13.24475777196|13.24475777196|13.24475777196|13.24475777196|13.24475777196|13.24475777196|13.24475777196|13.24475777196|13.24475777196|13.24475777196|13.24475777196|13.24475777196|13.24475777196|13.24475777196|13.24475777196|13.24475777196|13.24475777196|13.24475777196|13.24475777196|13.24475777196|13.24475777196|13.24475777196|13.24475777196|13.24475777196|12.854060353896|12.854060353896|12.854060353896|12.854060353896|12.854060353896|12.854060353896|||12.854060353896|12.854060353896|12.854060353896|10.366734387765|||-15.847517169968|-21.227796516436|-21.251440641634|-21.288822674478|-21.950358840851|-22.50813043991|-22.50813043991|-22.50813043991|-22.50813043991|-22.50813043991|-22.50813043991|-22.50813043991|-22.50813043991
01164|956761|/indices/kospi-volatility|INDICES:US||-26.385365141867|-26.707627867591|-27.97903113777|-28.577256472184|-30.132506881901|-31.0538962006|-32.954329344898|-33.110466930196|-33.110466930196|-35.067185477995|-35.903685145642|-35.903685145642|-39.644095267483|-39.695673894525|-39.695673894525|35.361709650161|35.361709650161|35.361709650161|23.407294918728|23.407294918728|21.310891826065|21.310891826065|21.310891826065|-22.419865889612|-22.419865889612|-22.419865889612|-22.419865889612|-23.010406382948|-23.048229093982|-23.189144421102|-23.929605378576|-23.958449564452|-24.747299672707|21.310103049591|21.310103049591|21.310103049591|21.310103049591|20.379505084934|20.379505084934|20.379505084934|20.379505084934|20.379505084934||19.156116934819|-20.744264496006|-20.744264496006|-20.744264496006|-20.744264496006|-20.744264496006|-20.744264496006|-20.744264496006|-20.744264496006|-20.878042736953|-20.878042736953|-21.275603019866|-22.168448672993|18.988220218198|18.988220218198|18.988220218198|18.988220218198|18.988220218198|18.988220218198|18.988220218198|-20.641580412691|||||-20.641580412691|-20.874534525148|-21.0433719574|-21.191827674105|-21.191827674105|-21.191827674105|17.681632270281|17.681632270281|17.681632270281|17.681632270281|17.660385443206|17.660385443206|17.660385443206|17.660385443206|17.660385443206|17.660385443206|17.660385443206|||17.660385443206|17.604368436401|17.604368436401||17.604368436401|17.604368436401|17.604368436401|17.604368436401|17.604368436401|17.604368436401|17.604368436401|17.604368436401|17.604368436401|17.604368436401|17.604368436401|17.604368436401|17.604368436401|17.604368436401|17.604368436401|-21.203493735801|-21.203493735801|-21.203493735801|-21.203493735801|-21.336104549314|-22.247290356838|-22.247290356838|-22.970877576629|-23.895420207756|19.60199481686|19.60199481686|19.60199481686|19.60199481686|19.60199481686|19.60199481686|-22.04600236696|-22.04600236696|-22.04600236696|-23.046112884879|-24.351250067321|-24.351250067321|-24.351250067321|-24.351250067321|-24.351250067321|-24.351250067321|-24.351250067321|-24.351250067321|-24.351250067321|-24.351250067321|-24.351250067321|-24.351250067321|-24.351250067321|-24.543054676682|-24.910617193282|-25.504094952787|-25.504094952787|21.772561778692|21.772561778692|21.772561778692||21.772561778692|21.50697620828|21.50697620828||21.50697620828||20.772518843755|20.772518843755|20.772518843755|20.772518843755|20.772518843755|20.772518843755|20.772518843755|20.772518843755||||20.772518843755|20.772518843755|20.772518843755|20.772518843755|20.772518843755|20.306686951435|19.507083288579|19.507083288579|-24.688796608813|-24.858760931325|-24.858760931325|-26.186248075608|-26.186248075608|-27.558053506352|-28.830615163884|-29.62679526656|-30.25199442273|-30.943052275894|-30.943052275894|-30.943052275894|-30.943052275894||-33.705613860287|-36.22790448842|-38.362116683165|-40.337906904396|-45.401563718779|-46.205277690158|31.74374853772|28.004721394314|17.871912469614|16.816200230834|16.816200230834|16.816200230834|16.816200230834|16.816200230834|16.816200230834|16.709383474289|16.709383474289|16.709383474289|16.009314628109|-16.992494017868|-16.992494017868|-16.992494017868|-16.992494017868|-16.992494017868|-16.992494017868|-16.992494017868|-16.992494017868|-16.992494017868|-16.992494017868|-16.992494017868|-16.992494017868|15.771014368462|15.771014368462|15.771014368462|15.771014368462|15.771014368462|15.771014368462|15.673349340677|15.6401995573|15.6401995573|15.6401995573|15.6401995573|15.6401995573|15.6401995573|15.6401995573|15.6401995573|15.515776836602|15.393640531134|14.984679051484||14.984679051484|14.984679051484|14.879643144702|14.803491052097|-16.882117506973|-16.882117506973|-16.882117506973|-17.207908574201|-17.265750745021|-17.265750745021|-17.573056648267|-17.688951967041|-17.843520785899|-17.843520785899|-17.983911568954|
01165|49577|/indices/hsi-volatility|INDICES:US||-33.310984216853|-34.390538624839|-35.80726531249|-36.49585070325|-37.508722778968|-37.7046912476|-40.352990711682|||-41.643878924574|-41.777085714567|-42.90120795593|-46.466897576223|35.044627991486|35.044627991486|35.044627991486|35.044627991486|35.044627991486||-26.982311530407|-26.982311530407|-27.362382891813|-27.362382891813|-27.362382891813|-27.501142065111|-27.501142065111|-27.501142065111|-28.125157718728|-28.488509368974|24.372225570821|24.372225570821|24.372225570821|24.372225570821|24.372225570821|24.372225570821|24.372225570821|24.372225570821|24.372225570821|24.372225570821|24.372225570821|24.372225570821|24.372225570821|24.372225570821|24.372225570821|23.533583747174|23.164518645796|23.164518645796|23.164518645796|22.527747904081|22.527747904081|22.527747904081|22.527747904081|22.527747904081|22.020924238317|22.020924238317|22.020924238317|22.020924238317|22.020924238317|21.299873508028|21.299873508028|21.299873508028|21.299873508028|-26.240400848097||||-26.240400848097|-26.240400848097|-26.240400848097|-26.240400848097|-26.240400848097|-26.240400848097|-26.240400848097|-26.240400848097|-26.240400848097|-26.240400848097|-26.240400848097|-26.240400848097|-26.240400848097|-26.240400848097|-26.240400848097|-26.240400848097|-26.240400848097|-26.240400848097|-26.240400848097||-26.240400848097|-26.240400848097|-26.240400848097|||-26.240400848097|-26.614890373754|-26.952656309922|-27.190173512387|-27.392689996874|-27.392689996874|-27.392689996874|-27.392689996874|-27.392689996874|-27.392689996874|-27.392689996874|-27.392689996874|-27.392689996874|-27.437433779147|-28.444554326143|-28.444554326143|-28.444554326143|-28.444554326143|-28.444554326143|-28.444554326143|-28.444554326143|-28.444554326143|-28.444554326143|-28.828948335743|-29.839943069988|-31.016602139532|-32.395668988823|-32.51534816485|-32.51534816485|-32.51534816485|-32.51534816485|-34.630942574931|-38.579373290746|-38.579373290746|-38.886523488063|-39.448915643712|-39.718241765786|-40.471380528133|-40.655979271643|-40.836642075371|-41.139046246025|-42.084445035633|-42.084445035633|-42.084445035633|-42.534354878135|-42.534354878135|-42.534354878135|-42.534354878135|-42.534354878135|-43.010316425719|-43.010316425719|32.587053043716||32.587053043716|32.587053043716|32.587053043716|32.587053043716|29.878580536035|29.878580536035|29.878580536035||26.325642865661|25.25349171268|19.508817491549|19.508817491549|16.653686640017|-21.555652348216|-21.555652348216|-21.555652348216||-21.555652348216|-21.555652348216|-21.555652348216|-21.555652348216|-21.555652348216|-21.555652348216|-21.555652348216||-21.555652348216|-21.8755568948|-21.8755568948|-21.923054601622|-21.923054601622|-21.923054601622|-22.166172453509|-22.633525156033|-22.994291063017|-22.994291063017|-23.242545918035|-23.584686772087|-23.584686772087|-23.976526256523|-23.976526256523|-24.473917109129|-25.328241143356|-26.411934624921|-26.552150261415|21.341284997618|21.341284997618|21.341284997618|21.341284997618|21.341284997618|-22.023040652502|-22.023040652502|-22.023040652502|-22.023040652502|-22.023040652502|-22.023040652502|-22.023040652502|-22.023040652502|-22.023040652502|-22.023040652502|-22.023040652502|-22.023040652502|-22.023040652502|-22.023040652502|-22.023040652502|-22.023040652502|-22.023040652502|-22.023040652502|-22.023040652502|-22.023040652502|-22.023040652502|-22.023040652502|-22.023040652502|-22.023040652502||-22.023040652502|-22.023040652502|-22.023040652502|-22.794118706725|-22.794118706725|-22.794118706725|-22.794118706725|-22.794118706725|-22.794118706725|-23.245641281013|-23.245641281013|-23.772934756682|-24.252325335873|-24.252325335873||-24.252325335873|-24.643857486617|-24.643857486617|-24.819838110621|-24.819838110621|-24.819838110621|-24.819838110621|-24.819838110621|-24.819838110621|-24.819838110621|-24.819838110621|-24.819838110621|-24.819838110621|-24.819838110621|-24.819838110621|21.66593025817|21.66593025817|
01166|1210471|/indices/hscei-volatility|INDICES:US||-35.948869869377|-37.448743790682|-38.892492791343|-39.572770247116|-40.961013375553|-40.961013375553|-44.368903013106|||-45.078783719667|-45.938647924671|-46.850163445218|-50.612331841359|39.618303250697|39.618303250697|39.618303250697|39.618303250697|39.618303250697||-29.614191479856|-29.614191479856|-29.686649054567|-29.686649054567|-29.686649054567|-29.921679853956|-29.921679853956|-29.921679853956|-30.622978077509|-30.869975684063|-31.191638546935|-32.8573769262|-33.513683733015|-33.513683733015|-33.513683733015|-33.513683733015|29.507771474023|29.507771474023|29.507771474023|29.507771474023|29.507771474023|29.507771474023|29.507771474023|29.507771474023|29.507771474023|29.507771474023|29.507771474023|29.507771474023|29.507771474023|29.507771474023|29.507771474023|29.507771474023|29.507771474023|29.507771474023|27.339777818309|27.339777818309|26.526259853498|26.526259853498|26.526259853498|25.394248400375|25.394248400375|25.394248400375|25.394248400375|-29.233746476775||||-29.233746476775|-29.233746476775|-29.233746476775|-29.334162442558|-29.376320990341|-29.376320990341|-29.376320990341|-29.376320990341|-29.606362530468|-29.606362530468|-29.606362530468|-29.606362530468|-29.606362530468|-29.844847569728|-30.005447873043|-30.005447873043|-30.005447873043|-30.005447873043|-30.005447873043||-30.005447873043|-30.005447873043|-30.005447873043|||-30.005447873043|-30.573830825937|-31.068847834396|-31.068847834396|-31.068847834396|-31.068847834396|-31.068847834396|-31.068847834396|-31.068847834396|-31.068847834396|-31.068847834396|-31.068847834396|-31.068847834396|-31.068847834396|-31.33901884539|-31.33901884539|-31.33901884539|-31.33901884539|-31.33901884539|-31.33901884539|-31.33901884539|-31.742184597561|-31.742184597561|-32.32242780958|-33.65714196402|-35.055713115336|-35.808187607997|-35.808187607997|-35.808187607997|-35.808187607997|-35.808187607997|-38.058541116972|-42.728321911694|-42.728321911694|-42.942580834364|-43.843423039091|-44.063802249313|-44.638669869503|-44.713523755692|-45.223915177391|-45.223915177391|-45.482348481386|-45.482348481386|-45.482348481386|-46.079752064008|-46.079752064008|-46.364222656413|-46.364222656413|-46.364222656413|-46.754224348859|-46.754224348859|38.00814196162||38.00814196162|38.00814196162|38.00814196162|38.00814196162|33.737936725137|32.773871856851|32.773871856851||29.298192189714|27.712991262565|22.38289087335|22.38289087335|19.389024484218|-23.126021422817|-23.126021422817|-23.126021422817||-23.126021422817|-23.236689927262|-23.539655449305|-23.643540520282|-23.643540520282|-23.643540520282|-23.692024530712||-23.692024530712|-23.775944243536|-23.775944243536|-23.775944243536|-23.775944243536|-23.775944243536|-23.892715571838|-24.236350296292|-24.875389468176|-24.939877178385|-24.94764068625|-25.407985854451|-25.407985854451|-25.407985854451|-25.407985854451|-25.875540707182|-26.928378711885|-27.70097566837|-28.344418062037|-29.083797257549|24.529492092129|24.529492092129|24.529492092129|24.529492092129|21.786115575737|21.786115575737|21.786115575737|21.786115575737|21.786115575737|21.786115575737|21.786115575737|21.786115575737|21.786115575737|21.786115575737|21.786115575737|21.786115575737|21.786115575737|21.786115575737|21.786115575737|21.239572870408|-23.585905214714|-23.585905214714|-23.585905214714|-23.585905214714|-23.585905214714|-23.585905214714|-23.585905214714|-23.585905214714||-23.585905214714|-23.585905214714|-23.585905214714|-24.196593521927|-24.196593521927|-24.196593521927|-24.196593521927|-24.196593521927|-24.196593521927|-24.957460767073|-24.957460767073|-25.694400661568|-26.183223902495|-26.504102973917||-26.504102973917|-26.976378982289|-26.976378982289|-26.976378982289|-26.976378982289|-26.976378982289|-26.976378982289|-26.976378982289|-26.976378982289|-27.408753996672|-27.544171048074|-27.659077963198|-27.675087329376|-28.249542524007|25.095357154463|25.095357154463|25.095357154463|
01167|40831|/indices/s-p-asx-200-vix|INDICES:US|-18.904757158766|-19.803619111919|-20.586799212456|-21.26422126664||-21.328912765597|-22.2827914896|-23.821824252869|||-24.340026471642|13.843076578|13.843076578|13.843076578|13.843076578|13.843076578|13.843076578|13.843076578|13.843076578|11.629753176975|11.629753176975|11.629753176975|11.629753176975|11.629753176975|11.629753176975|11.629753176975|11.629753176975|11.629753176975|11.629753176975|11.629753176975|11.629753176975|11.629753176975|11.629753176975|11.629753176975|11.629753176975|11.096108662993|11.096108662993|10.508787406717|9.3307083593847|8.8992958698157|8.8992958698157|8.8992958698157|8.8992958698157|8.8992958698157|8.7170705989507|8.7170705989507|8.7170705989507|8.7170705989507|8.7170705989507|8.7170705989507|8.7170705989507|8.7170705989507|8.7170705989507|8.7170705989507|8.7170705989507|8.7170705989507|8.7170705989507|8.7170705989507|8.7170705989507|8.7170705989507|8.7170705989507|8.7170705989507|8.7170705989507|8.7170705989507|-12.582184128554|-12.582184128554|-12.582184128554|-12.582184128554||-12.582184128554|-12.582184128554|-12.582184128554|-12.582184128554|-12.582184128554|-12.582184128554|-12.582184128554|-12.582184128554|-12.582184128554|-12.582184128554|-12.582184128554|-12.582184128554|-12.582184128554|-12.582184128554|-12.582184128554|-12.582184128554|-12.582184128554||-12.582184128554|-12.582184128554|-12.582184128554|||-12.582184128554|-12.582184128554|-12.582184128554|-12.582184128554|-12.582184128554|-12.742942568962|-12.742942568962|-12.742942568962|-12.742942568962|-13.041324824431|-13.125535419582|-13.125535419582|-13.125535419582|-13.353705753881|-13.47824653046|-13.47824653046|-13.47824653046|-13.47824653046|-13.47824653046|-13.47824653046|-14.0361648468|-14.0361648468|-14.0361648468|-14.0361648468|-14.0361648468|-14.0361648468|-14.0361648468|-14.0361648468|-14.0361648468|-14.0361648468|-14.0361648468|-14.0361648468|-14.0361648468|-14.0361648468|-14.0361648468|-14.0361648468|-14.0361648468|-14.0361648468|-14.0361648468|-14.0361648468|-14.0361648468|-14.0361648468|-14.0361648468|-14.0361648468|-14.0361648468|-14.0361648468|-14.0361648468|-14.0361648468|-14.0361648468|-14.0361648468|-14.0361648468|-14.0361648468|-14.0361648468|-14.0361648468|-14.0361648468|-14.0361648468|-14.0361648468|-14.0361648468|-14.0361648468|-14.0361648468|-14.0361648468|-14.0361648468|-14.0361648468|-14.0361648468|-14.0361648468|-14.0361648468|-14.0361648468|-14.0361648468|-14.0361648468|-14.0361648468|-14.0361648468|-14.0361648468|-14.0361648468|-14.0361648468|-14.0361648468|-14.0361648468|-14.0361648468|-14.0361648468|-14.0361648468|-14.0361648468|-14.0361648468|-14.440460406832|-14.570511459302|-14.74029061418|-14.868989648877|-15.211543867387|-15.599326793129|-16.142696424519|-16.29894038946|-16.605878848837|-16.994309711242|-17.408566103803|-17.605739975888|-17.758433184048|12.400306626166|12.400306626166|12.400306626166|12.400306626166|12.400306626166|12.400306626166|12.400306626166|11.817230140727|10.528577740248|-12.926198653556|-12.926198653556|-12.926198653556|-12.926198653556|-12.926198653556|-12.926198653556|-12.926198653556|-12.926198653556|-12.926198653556|-12.926198653556|-12.926198653556|-12.926198653556|-12.926198653556|-12.926198653556|-12.926198653556|-12.926198653556|-12.926198653556|-12.926198653556|-12.926198653556|-12.926198653556|-12.926198653556|-12.926198653556|-12.926198653556|-12.926198653556|-12.926198653556|-12.926198653556|-12.926198653556|8.6577343671848|8.6577343671848|8.6577343671848|8.6577343671848|8.6577343671848|8.6577343671848|8.6577343671848|8.6577343671848|8.6577343671848|8.6577343671848|8.6577343671848||8.6577343671848|8.6577343671848|8.6577343671848|8.6577343671848|8.6577343671848|8.6577343671848|8.6577343671848|8.6577343671848|8.6577343671848|8.6577343671848|8.6577343671848|8.6577343671848|8.6577343671848|8.6577343671848|8.6577343671848|8.6577343671848|8.6577343671848|8.6577343671848
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|17.271984279815|17.271984279815|17.271984279815|17.271984279815|17.271984279815|17.271984279815|17.271984279815|17.271984279815|17.271984279815||17.271984279815|17.271984279815|17.271984279815|17.271984279815|17.271984279815|17.271984279815|12.213189982416|12.213189982416|10.080210790636|7.954678440096|7.3610849803922|7.3610849803922|7.3610849803922|7.3610849803922|7.3610849803922|7.3610849803922|7.3610849803922|7.3610849803922|7.3610849803922|7.3610849803922|7.3610849803922|7.3610849803922|7.3610849803922|7.3610849803922|7.3610849803922|6.1212064365808|5.1040150769603|5.1040150769603|5.1040150769603|5.1040150769603|5.1040150769603|5.1040150769603|5.1040150769603|5.1040150769603|5.1040150769603|5.1040150769603|5.1040150769603|5.1040150769603|5.1040150769603|5.1040150769603|5.1040150769603|5.1040150769603|5.1040150769603||5.1040150769603|5.1040150769603|5.1040150769603|5.1040150769603|5.1040150769603|5.1040150769603|5.1040150769603|5.1040150769603|5.1040150769603|5.1040150769603|5.1040150769603|5.1040150769603|5.1040150769603|5.1040150769603|5.1040150769603|5.1040150769603|5.1040150769603|5.1040150769603|5.1040150769603|5.1040150769603|-14.151639970639|-14.151639970639|-14.151639970639|-14.151639970639|-14.151639970639|-14.151639970639|-14.151639970639|-14.151639970639|-14.151639970639|-14.151639970639|-14.151639970639|-14.151639970639||-14.151639970639|-14.151639970639|-14.151639970639|||-14.151639970639|-14.151639970639|-14.151639970639|-14.151639970639|-14.151639970639|-14.151639970639|-14.151639970639|-14.151639970639|-14.151639970639|-14.151639970639|-14.151639970639|-14.151639970639|-14.771576776055|-14.771576776055|-14.771576776055|-14.771576776055|-14.771576776055|-14.771576776055|-14.771576776055|-14.771576776055|-14.771576776055|-14.771576776055|-14.771576776055|-14.771576776055|-14.771576776055|-14.771576776055|-14.771576776055|-14.771576776055|-14.771576776055|-14.771576776055|-14.857107058457|-14.857107058457|-14.857107058457|-14.857107058457|-14.857107058457|-14.857107058457|-14.857107058457|-14.857107058457|-14.857107058457|-14.857107058457|-14.857107058457|-14.857107058457|-14.857107058457|-14.857107058457|-14.857107058457|-14.857107058457|-14.857107058457|-14.857107058457|-14.857107058457|-14.857107058457|-14.857107058457||-14.857107058457|-14.857107058457|-15.30192195154|-15.30192195154|-15.831024659748|-15.887294479804|-15.887294479804|-15.887294479804|-15.887294479804|-15.887294479804|-15.887294479804|-16.054112617047|-16.054112617047|-16.054112617047|-16.054112617047|-16.054112617047|-16.054112617047|-16.054112617047|-16.054112617047|-16.054112617047|-16.054112617047|-16.677628913988|-16.677628913988|-16.677628913988|-16.677628913988|-16.677628913988|-16.677628913988|-16.677628913988|-16.677628913988||-16.677628913988|-16.677628913988|-16.677628913988|-17.162365612575|-17.579294771164|-18.265327871077|-18.800774665812|-18.800774665812|-19.199413924722|-19.199413924722|-20.477126286325|-20.999029448626|11.836954145253|11.836954145253|11.836954145253|11.836954145253|11.836954145253|11.836954145253|11.836954145253||10.312170431151|8.2447260292981|8.2447260292981|8.2447260292981|7.4569175941651|6.9374911263775|6.9374911263775|6.3876650175776|-11.930401006013|-11.930401006013|-11.930401006013|-11.930401006013|-11.930401006013|-11.930401006013|-11.930401006013|-11.930401006013|-12.608222977619|-12.937189010313|-12.937189010313|-13.217551263284|-13.217551263284|-13.217551263284|-13.217551263284|-13.217551263284||-13.217551263284|-13.217551263284|-13.338215002678|-13.338215002678|-13.338215002678|-13.338215002678|-13.338215002678|-13.338215002678|-13.338215002678|-13.338215002678|-13.338215002678|-13.338215002678|-13.338215002678|-13.338215002678|-13.338215002678|-13.338215002678|-13.338215002678|-13.346349827598|-13.346349827598|-13.346349827598|-13.346349827598|-13.458127431678|-13.458127431678|-13.458127431678|-14.294939156296|-14.294939156296|-14.294939156296|-14.294939156296|-14.294939156296||-14.294939156296|10.863562596715|10.863562596715
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-8.0039044736837|-8.0039044736837|-8.0039044736837|||-8.0039044736837|-8.9048938882588|-9.1291899460626|-9.1291899460626|||-9.8030729630066|-9.8030729630066|-9.8030729630066||-9.8030729630066||-10.002303266798|-11.203670290085||8.1637002329341||7.9630002291458|7.7400002249365||7.4922224424818|6.106913423377|-8.2815453377203|-8.2815453377203||-8.2815453377203|-9.4778283003122|6.5479693011939|6.3521880658136||6.1346533598354|5.8929481309708|5.8331504667278|5.8331504667278|||5.8331504667278|5.8331504667278|5.2790560550685||-8.5977153968817|-8.9096837785515|-9.2563153137402|-10.041068284801||-10.041068284801|-10.481186991589|-10.557429982177|-11.458384951214||-11.458384951214|-11.458384951214|-11.458384951214|-11.458384951214||-11.458384951214|-11.458384951214|-11.458384951214|-11.458384951214||-11.458384951214|-11.458384951214|-11.458384951214|-11.458384951214||-11.458384951214|-11.458384951214|-11.458384951214|-11.458384951214||-11.458384951214|-11.900427721452|-12.391586355049|-12.937318170158||-13.205159111771|-13.205159111771|-13.205159111771|-13.205159111771||-13.205159111771|-13.205159111771|-13.205159111771|-13.205159111771||-13.205159111771|-13.205159111771|7.6303566182077|7.6303566182077||4.5725118465481|4.5725118465481|4.5725118465481|4.5725118465481||4.5725118465481|4.5725118465481|4.5725118465481|||4.5725118465481|4.5725118465481|4.5725118465481|4.5725118465481||4.5725118465481|4.5725118465481|4.5725118465481|4.5725118465481||4.5725118465481|4.5725118465481|4.5725118465481|4.5725118465481||4.5725118465481|4.5725118465481|4.5725118465481|4.5725118465481||4.5725118465481|4.5725118465481|4.5725118465481|4.5725118465481||4.5725118465481|4.5725118465481|4.5725118465481|4.5725118465481||4.5725118465481|4.5725118465481|4.5725118465481|4.5725118465481||4.5725118465481|4.5725118465481|4.5725118465481|4.5725118465481|||4.5725118465481|4.5725118465481|4.5725118465481||4.5725118465481|4.5725118465481|4.5725118465481|4.5725118465481||4.5725118465481||4.5725118465481|4.5725118465481||4.5725118465481|4.5725118465481|4.5725118465481|4.5725118465481||4.5725118465481|4.5725118465481|4.5725118465481|4.5725118465481||4.5725118465481|4.5725118465481|4.5725118465481|||4.5725118465481|4.5725118465481|4.5725118465481|4.5725118465481||4.5725118465481|4.5725118465481|4.5725118465481
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|-5.6473658722816||-5.730406514161||-6.1137850454043|5.6180164890609|-6.0255368995311|-6.0500411774982|||5.8735295487199|5.8735295487199|-6.2950077775365||-6.2950077775365|-6.2950077775365|5.6833245750659|4.9625827997253||-4.4064407003605|-4.4064407003605|-4.5207089734375|-4.5207089734375||-4.5207089734375||-4.5207089734375|||-4.78023230503|-4.8289466505733|-4.8289466505733|-4.8289466505733|||||3.9300593131685||-4.4886337428354|-4.4886337428354|-4.4886337428354|-4.4886337428354||4.1848348093299|4.1848348093299|-3.8712944507303|-3.9103271960884||-4.002132352447|-4.002132352447|-4.0275340145336|-4.0275340145336|||-4.0275340145336|-4.0910294460057|-4.0910294460057||-4.2258389127106|-4.2258389127106|-4.2353991978807|-4.2353991978807||-4.2353991978807|-4.2353991978807|4.137334321004|||3.3822026935402|||3.3822026935402||3.2113614513039|3.2113614513039|2.9626236572928|||-3.2005621890748|-3.2005621890748|-3.2005621890748|-3.2005621890748|||||-3.2005621890748||||-3.2005621890748|-3.2945135280517||-3.7999568911938|-3.7999568911938|-3.7999568911938|-3.9702279358461||-3.9702279358461|-3.9702279358461|-3.9702279358461||||-3.9702279358461|-3.9702279358461|-3.9702279358461|||-3.9702279358461||-3.9702279358461||-3.9702279358461|-3.9702279358461|-4.1275653315859|-4.1275653315859||||-4.384517068474|-4.5605745125794||3.5179491958848|3.5179491958848|3.5179491958848|3.5179491958848||3.5179491958848|3.5083324052953|3.5083324052953|||3.3175914528263|-3.7375014180001|-3.7375014180001|-3.7375014180001||-3.8037105993569|-3.8037105993569|-3.8037105993569|||-3.8037105993569|-3.8037105993569|-3.8037105993569|-3.8037105993569||-3.8037105993569|-3.8037105993569|-3.8037105993569|-4.1224562940928||-4.234713666769|-4.234713666769|-4.234713666769|||-4.5016836579593|-4.5016836579593|-4.5318707819285|||-4.5720784526734|-4.6050872517591|-4.7334303936435|-4.9304781844299||-4.9985404146283|-4.9985404146283|-4.9985404146283|||-4.9985404146283|-4.9985404146283|-5.3644893050822|-5.40138259428||-5.40138259428|-5.40138259428|-5.40138259428|-5.40138259428||-5.40138259428|-5.40138259428|-5.40138259428|||-5.40138259428|-5.40138259428|-5.40138259428|-5.40138259428|-5.40138259428|-5.40138259428|-5.7970915160495|6.7487869967004|5.0771446508856|5.0771446508856|3.958493979186|3.9083265810214|3.6970295938079|3.6050330303581|3.5383699362445|-4.1827780004816|-4.1827780004816|-4.1827780004816|-4.2336422730901||-4.2909363897592|-4.2909363897592|-4.2909363897592|-4.2909363897592|-4.2909363897592|-4.2909363897592|-4.3713542832851|-4.3713542832851|-4.3713542832851|-4.3713542832851|-4.3713542832851|-4.3713542832851|-4.3713542832851|-4.3713542832851|-4.4653936772346|3.4970651067476|3.4970651067476|3.4970651067476|3.4970651067476|3.4970651067476|3.4970651067476|3.3444627966386|3.3444627966386|3.2449586353812|3.186065245791|-3.9921830530296|-3.9921830530296|-3.9921830530296|-3.9921830530296|-3.9921830530296|-3.9921830530296|-3.9921830530296|-3.9921830530296|-3.9921830530296|-3.9921830530296|-3.9921830530296|-3.9921830530296|-3.9921830530296|-3.9921830530296|-3.9921830530296|-3.9921830530296|-3.9921830530296|-3.9921830530296
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|40.573723094475|35.983024880635|33.250448197476||33.250448197476|33.250448197476|33.250448197476|33.250448197476||33.250448197476|33.250448197476|33.250448197476|33.250448197476||||||||||-40.515160255986||-40.515160255986|-40.515160255986|-40.515160255986|-40.515160255986||-40.515160255986|-40.515160255986||||-40.515160255986||-40.515160255986|-40.515160255986||-40.515160255986|-40.515160255986|-40.515160255986|-40.515160255986||-40.515160255986|-40.515160255986|-40.515160255986|-40.515160255986||-40.515160255986|-40.515160255986|-40.515160255986|||-40.515160255986|-40.515160255986|-40.515160255986|-40.515160255986||-40.515160255986|-40.515160255986|-40.515160255986|-40.515160255986||-40.515160255986|-40.515160255986|-40.515160255986|-40.515160255986||-40.515160255986|-40.515160255986|-40.515160255986|||-40.515160255986|-40.515160255986|-40.515160255986|-40.515160255986|||-40.515160255986|-40.515160255986|-40.515160255986||-40.515160255986||-40.515160255986|-40.515160255986||-40.515160255986||-40.515160255986|-40.515160255986||-40.515160255986|-40.515160255986|-40.515160255986|-40.515160255986||-40.515160255986|-40.515160255986|-40.515160255986|-43.05962274401||-44.871802942937|-48.497188724483|-48.497188724483|-48.497188724483|||-48.497188724483|-48.497188724483|-48.497188724483||-48.497188724483|-48.497188724483|-48.497188724483|-48.497188724483||-48.497188724483|-48.497188724483|-48.497188724483|-51.878542120153||40.27157732373|40.27157732373|40.27157732373|40.27157732373||40.27157732373|40.27157732373|40.27157732373|40.27157732373||40.27157732373|40.27157732373|40.27157732373|40.27157732373||40.27157732373|40.27157732373|40.27157732373|40.27157732373||40.27157732373|40.27157732373|40.27157732373|40.27157732373||40.27157732373|36.180642725422|33.394603121495|32.336782204019||31.173162553418|31.173162553418|31.173162553418|31.173162553418||31.173162553418|31.173162553418|31.173162553418|31.173162553418||31.173162553418|31.173162553418|31.173162553418|-38.034828514871||-38.034828514871|-38.034828514871|-38.034828514871|||-38.034828514871|-38.334758815857|-38.334758815857|-38.334758815857||-39.216037444329|-39.216037444329|-39.216037444329|-39.216037444329||-39.216037444329|-39.922264606926|-42.078625925353|-43.163473614907||-44.25608434595|34.880248195168|34.880248195168|34.880248195168||26.14749668068|24.730290726138|24.730290726138|24.730290726138||-28.617811015129|-28.617811015129|-28.617811015129|-28.617811015129||-28.617811015129|-28.617811015129|-28.617811015129|-28.617811015129||-28.617811015129|-28.689235054652|-29.028037745864|-29.720597698855|||-30.507261806078|-30.507261806078|-30.507261806078||-30.507261806078|-30.507261806078|-30.507261806078|-30.507261806078||-30.507261806078||-30.507261806078|-30.975632226697||-30.975632226697|-33.003480315463|-33.536646075002|-34.146407985495||25.747441837299|25.747441837299|25.747441837299|25.747441837299||25.747441837299|25.747441837299|25.747441837299|||25.747441837299|25.747441837299|25.747441837299|25.747441837299|||25.747441837299|
01172|44335|/indices/cboe-gold-volatitity|INDICES:US|-28.327801054596|-28.855334725511|22.471193891911||22.471193891911|22.471193891911|22.471193891911|21.374105566242||21.061941894214|21.061941894214|21.061941894214|21.061941894214||21.061941894214|19.872157715339|||||||15.52906285235||-17.269180163083|-17.269180163083|-17.832978522708|||15.47317568764||15.47317568764||||14.785194788872|14.586854652318|||14.586854652318|14.586854652318|14.586854652318|14.586854652318||14.586854652318|14.586854652318|14.586854652318|14.586854652318||14.586854652318|14.586854652318|14.586854652318|||14.586854652318|14.586854652318|14.586854652318|14.586854652318||14.586854652318|14.586854652318|14.586854652318|-16.926740741288||-16.926740741288|-16.926740741288|-16.926740741288|-16.926740741288||-16.926740741288|-17.008538359835|-17.008538359835|||-17.008538359835|-17.008538359835|-17.008538359835|-17.008538359835|||-17.008538359835|-17.008538359835|-17.189407596146||-17.189407596146||-17.189407596146|-17.568786048398||-17.739145552486||-17.739145552486|-17.739145552486||-17.739145552486|-17.739145552486|-17.739145552486|-17.739145552486||-17.739145552486|-17.739145552486|-17.739145552486|-17.739145552486||-17.818494782812|-18.177772930338|-18.553636580787|-18.609340648509|||-18.609340648509|-18.609340648509|-18.609340648509||-18.609340648509|-18.609340648509|-18.609340648509|-18.609340648509||-18.609340648509|-18.609340648509|-18.609340648509|-18.924268065401||-19.671964127165|-20.086100266805|17.780044088709|17.685603364692||16.889560205391|16.777057188134|16.777057188134|16.777057188134||16.777057188134|16.519508381001|16.165008778166|15.86694904269||15.86694904269|15.86694904269|15.86694904269|15.86694904269||15.86694904269|15.86694904269|15.86694904269|15.86694904269||15.86694904269|15.86694904269|15.86694904269|15.86694904269||15.86694904269|15.86694904269|15.86694904269|-18.502751293587||-18.502751293587|-18.502751293587|-18.502751293587|-18.502751293587||-18.502751293587|-18.502751293587|-18.878612296236|-19.46179153351||-19.525484054521|-19.525484054521|-20.475806382724|||-20.475806382724|-20.475806382724|-21.124329465196|-21.124329465196||-21.669682858965|-21.669682858965|-21.669682858965|-21.926362289328||-21.926362289328|-21.926362289328|-21.926362289328|-21.926362289328||-21.926362289328|-21.926362289328|18.304183025249|18.304183025249||14.692930185179|14.692930185179|14.692930185179|14.692930185179||14.692930185179|14.692930185179|14.692930185179|14.692930185179||14.692930185179|14.692930185179|14.682700010781|-16.521342961279||-16.521342961279|-16.521342961279|-16.521342961279|-16.521342961279|||-16.521342961279|-16.521342961279|-16.823536610526||-16.823536610526|-16.823536610526|-17.373928997166|-17.445691372478||-17.445691372478||-17.445691372478|-17.727434875263||-17.74548350627|-18.098849744495|-18.098849744495|-18.098849744495||-18.098849744495|-18.098849744495|-18.098849744495|-18.098849744495||-18.098849744495|-18.295388242598|-18.644531418839|||-18.644531418839|-18.644531418839|-18.644531418839|-18.644531418839||-18.644531418839|-18.644531418839|-18.644531418839
01173|1178491|/indices/crypto-volatility-index|INDICES:US|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||64.312788399554|64.312788399554|64.312788399554|64.312788399554|62.084818955369|61.153253683456|58.461408969437|58.354031110883|58.354031110883|58.354031110883|58.354031110883|58.354031110883|58.354031110883|-62.302228849758|-62.302228849758|-64.121324240752|-68.295471495597|65.651790704762|64.673250929553|60.994176119|60.994176119|60.80093300942|-61.763099744604|-61.763099744604|-61.763099744604|-61.948706023837|-61.948706023837|-62.162127142643|59.972361377385|59.972361377385|59.972361377385|59.972361377385|59.889880925976|58.617508551106|-61.330064300448|-61.679950930638|-61.679950930638|-62.026645265203|58.583344723731|58.583344723731|57.889160835632|57.889160835632|56.379463950669|-58.17166405151|-58.17166405151|-58.17166405151|-59.071615483408|-59.071615483408|-59.461446631888|-60.052217762712|-60.848497277105|-61.449935733651|-61.449935733651|-61.449935733651|-62.162072724076|-63.590088917118|-65.661619903094|60.377219857691|60.377219857691|58.430543782444|-61.485401506227|-61.485401506227|-61.485401506227|-61.485401506227|-61.485401506227|-61.485401506227|-61.485401506227|-61.485401506227|-63.344360319554|58.084997780167|58.084997780167|58.084997780167|58.084997780167|58.084997780167|58.084997780167|58.084997780167|58.084997780167|58.084997780167|58.084997780167|58.084997780167|58.084997780167|58.084997780167|58.084997780167|56.933502019602|-58.9915033831|-59.298523427579|-60.772896132572|-63.360956123254|-65.165197507961|61.793602643105|61.793602643105|61.793602643105|61.793602643105|60.205940548681|54.669704524609|54.669704524609|54.669704524609|51.598450439873|51.168127750116|51.168127750116|51.168127750116|51.168127750116|51.168127750116|50.071103968838|48.985688649525|-52.931452478757|-52.931452478757|-54.224694479163|-54.818657173775|-56.848902876799|-57.202299523822|-58.144749350539|-58.289594223022|-58.289594223022|-58.289594223022|-58.289594223022|-58.289594223022|-58.289594223022|-58.289594223022|-58.289594223022|-60.298084843952|-60.935732185212|-60.935732185212|-60.935732185212|-62.48487605947|-62.48487605947|-62.48487605947|-62.48487605947|-62.828537410031|-62.932914779728|-63.78024890483|-65.048165931311|-65.442651277224|-65.442651277224|-66.923081615942|59.043609602764|59.043609602764|59.043609602764|-64.904927193924|-64.904927193924|-64.904927193924|-64.904927193924
01174|1187658|/indices/implied-correlation|INDICES:US|18.105207397756|18.105207397756|18.105207397756||18.105207397756|18.105207397756|18.105207397756|18.105207397756||18.105207397756|18.105207397756|18.105207397756|18.105207397756||18.105207397756|18.105207397756|18.105207397756|18.105207397756||18.105207397756|18.105207397756|18.105207397756|18.105207397756||18.105207397756|18.105207397756|18.105207397756|18.105207397756||18.105207397756|18.105207397756|18.105207397756|18.105207397756||18.105207397756|18.105207397756|18.105207397756|15.993563177648||14.061181494994|11.795361415796|11.795361415796|11.795361415796||11.795361415796|11.118470388495|11.118470388495|9.8566343583916||9.7445051057909|9.7445051057909|9.7445051057909|||9.7445051057909|9.7445051057909|9.7445051057909|9.7445051057909||9.7445051057909|9.7445051057909|9.7445051057909|9.7445051057909||9.7445051057909|9.7445051057909|9.7445051057909|9.7445051057909||9.7445051057909|9.7445051057909|9.7445051057909|||9.7445051057909|9.7445051057909|9.7445051057909|9.7445051057909|||9.3556010402071|9.3556010402071|9.3556010402071||9.3556010402071||9.3556010402071|9.3556010402071||9.3556010402071||9.3556010402071|9.3556010402071||9.3556010402071|8.1923351990766|-14.970759169606|-14.970759169606||-15.587510285938|-15.611678638021|-16.59686511309|-16.771129917597||-16.771129917597|-17.145144435537|-17.807382235673|-18.5376471786|||-18.641532516707|-18.641532516707|-18.641532516707||-18.641532516707|-18.641532516707|-18.641532516707|-18.641532516707||-18.641532516707|-19.407814079113|-20.623126830864|-22.131452507208||-22.131452507208|-22.798371194814|-22.798371194814|-22.798371194814||-22.798371194814|-22.798371194814|-22.798371194814|-22.798371194814||-22.798371194814|-22.798371194814|-22.798371194814|-23.757633976378||-24.045148589256|-25.422622175454|-25.422622175454|-25.422622175454||-25.422622175454|-25.422622175454|-25.422622175454|-25.422622175454||-25.422622175454|-25.422622175454|-25.422622175454|-25.422622175454||-25.422622175454|-25.422622175454|-25.422622175454|-25.422622175454||-25.422622175454|-25.422622175454|-25.422622175454|-25.422622175454||-25.422622175454|-25.422622175454|-25.422622175454|-25.422622175454||-25.422622175454|-25.422622175454|-25.422622175454|||-25.422622175454|-25.422622175454|-25.422622175454|-26.90791365332||-28.317681383497|-29.106312777606|-29.579236854014|-31.995262743033||-33.080848032674|-35.8353864423|-39.828206776641|-44.603008534138||-47.145008486316|-49.14945456033|-50.973282141212|28.641352553364||10.153670652181|10.153670652181|10.153670652181|10.153670652181||10.153670652181|9.4190778284938|-11.80384206111|-11.80384206111||-11.80384206111|-11.80384206111|-11.80384206111|-11.80384206111||-11.80384206111|-11.80384206111|-12.033713598326|-12.631904411399|||-12.714893738521|-13.583770716734|-14.364541032786||-14.364541032786|-14.364541032786|-14.364541032786|-14.364541032786||-14.364541032786||-14.364541032786|-15.059742689716||-15.059742689716|-16.180269612854|-17.523593402292|-17.523593402292||-17.523593402292|-18.336770137577|-18.848287945801|-18.848287945801||-18.848287945801|-18.848287945801|-18.848287945801|||-19.47143075843|-19.527145098529|-19.708494873932|-20.261598435069||-20.261598435069|-21.153998047141|-22.815553830761
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US|-22.604638695019|-28.508488045023|-33.261653858077||-35.965170707583|-38.625190141333|-42.835767086493|-49.300296050693||-61.359772609766|-69.85419201751|-83.998544956793|-94.905604337708||-96.821228847521|-111.10824726248|-111.10824726248|-107.73640359083||-32.850184925058|-32.850184925058|-35.700850802318|-35.700850802318||-35.700850802318|-35.700850802318|-35.700850802318|22.326143883274||22.326143883274|22.326143883274|22.326143883274|22.326143883274||22.326143883274|22.326143883274|22.326143883274|19.314049772207||17.402276626101|14.68197400357|14.28163726888|11.61570843681||10.368008920708|7.5686536035899|7.5686536035899|6.361237407838||6.361237407838|6.361237407838|6.361237407838|||6.361237407838|6.361237407838|6.361237407838|6.361237407838||6.361237407838|6.361237407838|6.361237407838|6.361237407838||6.361237407838|6.361237407838|6.361237407838|6.361237407838||6.361237407838|6.361237407838|6.361237407838|||6.361237407838|6.361237407838|6.361237407838|6.361237407838|||6.361237407838|6.361237407838|6.361237407838||6.361237407838||6.361237407838|6.361237407838||6.361237407838||6.361237407838|6.361237407838||6.361237407838|6.361237407838|-14.926264080086|-14.926264080086||-15.290849112448|-15.706499310529|-16.940554849645|-16.940554849645||-18.007282672481|-18.358490371194|-18.358490371194|-18.358490371194|||-18.358490371194|-18.358490371194|-18.358490371194||-18.358490371194|-18.358490371194|-18.358490371194|-18.358490371194||-18.358490371194|-19.698322348557|-21.717025073328|-24.325027289168||-24.68836409756|-26.708737184697|17.64550849281|17.64550849281||12.596121802178|10.507389382406|10.507389382406|10.507389382406||10.507389382406|10.507389382406|10.507389382406|10.507389382406||10.507389382406|10.507389382406|10.507389382406|10.507389382406||10.507389382406|10.507389382406|10.507389382406|10.507389382406||10.507389382406|10.507389382406|10.507389382406|10.507389382406||10.507389382406|10.507389382406|10.507389382406|10.507389382406||10.507389382406|10.507389382406|10.507389382406|10.507389382406||10.507389382406|10.507389382406|10.507389382406|10.507389382406||8.5629496739774|8.5629496739774|-25.401098376216|||-25.401098376216|-25.401098376216|-25.401098376216|-26.393998337788||-30.182220195181|-30.933481420567|-30.933481420567|-33.722201839078||-36.029668347691|-39.646298638819|-45.427554174527|-51.031170999854||25.695534209665|25.695534209665|25.695534209665|25.695534209665||8.2437282411169|8.2437282411169|8.2437282411169|8.2437282411169||8.2437282411169|8.2174757683621|4.2757101191839|-9.1548330615194||-9.1548330615194|-9.1548330615194|-9.1548330615194|-9.1548330615194||-9.1548330615194|-9.1548330615194|-9.6864810597269|-9.8855343672267|||-11.17614935202|-12.114610494978|-13.31623370317||-13.796926335796|-15.244362623939|-16.267625022209|-16.99101872537||-16.99101872537||-17.458909565579|-18.207677636292||-18.759086063334|10.057372952132|10.057372952132|10.057372952132||10.057372952132|10.057372952132|10.057372952132|10.057372952132||10.057372952132|10.057372952132|10.057372952132|||10.057372952132|10.057372952132|10.057372952132|10.057372952132||10.057372952132|10.057372952132|10.057372952132
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US|17.580692425114|17.003569839569|17.003569839569||17.003569839569|17.003569839569|17.003569839569|17.003569839569||17.003569839569|17.003569839569|17.003569839569|17.003569839569||17.003569839569|17.003569839569|17.003569839569|17.003569839569||17.003569839569|17.003569839569|17.003569839569|17.003569839569||14.811284875444|14.811284875444|14.811284875444|14.811284875444||14.811284875444|14.811284875444|14.811284875444|14.811284875444||14.811284875444|14.811284875444|14.811284875444|14.811284875444||14.811284875444|14.811284875444|14.811284875444|14.811284875444||14.071871509674|14.071871509674|14.071871509674|12.787633726467||12.576734042465|12.576734042465|12.576734042465|||12.576734042465|12.576734042465|12.576734042465|12.576734042465||12.576734042465|12.576734042465|12.576734042465|12.576734042465||12.576734042465|12.576734042465|12.576734042465|12.576734042465||12.576734042465|12.576734042465|12.576734042465|||12.576734042465|12.576734042465|12.576734042465|12.576734042465|||12.112677600524|12.112677600524|12.112677600524||12.112677600524||12.112677600524|12.112677600524||12.112677600524||12.112677600524|12.112677600524||12.112677600524|11.5390871129|-17.531570160658|-17.571743978693||-17.989807251591|-17.989807251591|-18.332589476059|-18.332589476059||-18.332589476059|-18.600099502614|-19.154554935088|-19.762991064365|||-19.762991064365|-19.762991064365|-19.762991064365||-19.762991064365|-19.762991064365|-19.762991064365|-19.762991064365||-19.762991064365|-20.486656579238|-21.183506869455|-21.721305816728||-21.721305816728|-22.102005818771|-22.750839026927|-22.750839026927||-22.750839026927|-22.750839026927|-22.750839026927|-23.126308094707||-23.126308094707|-23.126308094707|-23.126308094707|-24.333120067083||-24.680134039414|-26.274592325966|-26.543436286494|-26.745962885535||-26.745962885535|-26.745962885535|-26.745962885535|-26.745962885535||-26.745962885535|-26.745962885535|-26.745962885535|-26.745962885535||-26.745962885535|-26.745962885535|-26.745962885535|-26.745962885535||-26.745962885535|-26.745962885535|-28.754752957916|-28.754752957916||-28.754752957916|-28.754752957916|-28.754752957916|-28.754752957916||-28.754752957916|-28.754752957916|-28.754752957916|||-28.754752957916|-29.300837662591|-29.537597394401|-31.541774564777||-32.266972866096|-33.319413810348|-34.298237276712|-37.576374690443||-38.267083292438|-41.7312027936|-45.704114278689|-51.788460343563||-53.642177680558|-56.359086040464|-58.710650766124|30.145943177818||13.149864307575|13.149864307575|13.149864307575|13.149864307575||13.149864307575|12.66096095634|-16.258224587188|-16.258224587188||-16.258224587188|-16.258224587188|-16.258224587188|-16.258224587188||-16.258224587188|-16.258224587188|-16.526915979105|-17.229402830225|||-17.229402830225|-17.773254920378|-17.773254920378||-17.773254920378|-17.773254920378|-17.773254920378|-17.773254920378||-17.773254920378||-17.773254920378|-18.640870213674||-18.640870213674|-19.70763336306|-20.890094157016|-20.890094157016||-20.890094157016|-21.514429362022|-21.514429362022|-21.514429362022||-21.514429362022|-21.79825505438|-22.288616012892|||-22.378463241084|-23.057180480409|-23.507978523493|-24.001763706738||-24.001763706738|-24.634181637824|-24.784036555326
01177|1088683|/etfs/ishares-robotics-ai|ETF:SECTOR|30.161158343648|29.203763880964|29.203763880964|28.726868963502|28.552354759929|27.568677631746|-31.921883290001|-31.921883290001|-31.921883290001||-31.921883290001|-31.921883290001|-31.921883290001|-31.921883290001|-31.921883290001|-31.921883290001|-31.921883290001|-31.921883290001|-31.921883290001|-31.921883290001|-33.677647794825|-33.896034175453|-33.896034175453|-33.896034175453|-34.90875946846|-35.64528949356|-36.492742397748|-36.492742397748|-36.492742397748|-36.492742397748|-36.777038909947|-36.777038909947|-36.777038909947|-36.777038909947|-36.777038909947|-36.777038909947|-36.850177325387|-36.850177325387|-36.850177325387|-37.32686502578|-37.744061174681|-38.166277956435|-38.166277956435|-38.680310434179|-38.729307803928|-39.868106930751|-39.868106930751|-39.868106930751|-40.966700758425|-42.277199388817|38.904022776095|38.904022776095|38.892858914763||38.306318314242|37.969920892682|37.969920892682|37.969920892682|37.969920892682|-40.326224022659|-40.326224022659|-40.326224022659|-40.326224022659|-40.326224022659|-40.326224022659|-40.326224022659|-40.326224022659|-40.326224022659|-40.326224022659|38.774934471147|38.519613087051|38.519613087051|37.445528043501||-39.353525382712|-39.353525382712|-39.353525382712|-39.353525382712|-39.353525382712|-39.382415543531||-39.382415543531|-39.382415543531|-39.382415543531|-39.382415543531|-39.382415543531||-39.382415543531|-39.518339327678|-39.798660200696|-39.798660200696||-39.798660200696|-39.798660200696|-39.798660200696|-39.798660200696|-40.084989800411|37.30750441262|37.30750441262|37.30750441262|37.30750441262|37.30750441262|37.30750441262|37.30750441262|37.30750441262|37.062704665892|36.765916408689|35.94430114339|35.833689918233|35.742345052784||35.742345052784|35.742345052784|35.742345052784|35.280937625109|34.809356064307|34.809356064307|34.809356064307|34.809356064307|34.809356064307|34.809356064307|34.809356064307|34.507440642942|34.507440642942|34.406551657373|34.122831673815|33.299366151176|-35.486806090866|-35.486806090866|-35.655278718245|-35.698032524599|34.458041818976|34.458041818976|34.458041818976|34.458041818976|34.458041818976|34.458041818976|34.458041818976|34.458041818976|34.458041818976|34.458041818976|34.458041818976|34.458041818976|34.458041818976|34.120602775546|33.726176554332|33.485325184541|33.058381759543|32.843611193241|32.843611193241|32.843611193241|32.843611193241|32.843611193241|32.843611193241|32.843611193241|32.843611193241|32.843611193241|32.549286366107|32.50699477792|32.161039701217|32.161039701217|-33.630510218278|-33.630510218278|-33.630510218278|-33.630510218278|-33.630510218278|-33.630510218278|-33.630510218278|-33.630510218278|-33.630510218278|-34.056072852496|-34.205724236572|32.176078072284||32.176078072284|32.176078072284|32.176078072284|32.176078072284|32.176078072284|32.176078072284|32.176078072284|32.176078072284|32.053375499221|31.667593073814|31.226311021347|30.918388902367|30.168210306897|29.726899667067|-32.098763784693|-32.098763784693|-32.098763784693|-32.098763784693|-32.098763784693|-32.098763784693|-33.181403620294|-34.239371746562|-34.239371746562|-34.239371746562|-34.426386866581|-34.426386866581|-34.426386866581|-34.672779925746|-34.672779925746|-34.672779925746|-34.672779925746|-35.210660175132|33.834846609846|33.834846609846|33.57184168367|33.543103181305|33.50044627872|33.183259282806|32.98663084849|32.957390497617|32.852655091211||-33.941680958181|-33.941680958181|-33.941680958181|-33.941680958181|-33.941680958181|-33.941680958181|-33.952106743288|-34.272247611629|-34.35721917853|-34.499827703224||-34.499827703224|-34.499827703224|-34.499827703224|-34.499827703224|-34.499827703224|-34.499827703224|-34.564920886835|-34.564920886835|-34.564920886835|-34.564920886835|-34.564920886835|-34.564920886835|-34.564920886835|-34.76903267313|33.503327239052|33.503327239052||33.503327239052|33.503327239052|33.503327239052|33.503327239052|33.503327239052|33.329270825582|33.329270825582|33.067899582339
01178|45481|/etfs/ishares-phlx-sox-semiconductor|ETF:SECTOR|163.40300027403|159.70083139601|159.70083139601|158.42394403023|157.74549180714|-184.5143505928|-184.5143505928|-184.5143505928|-184.5143505928||-184.5143505928|-184.5143505928|-184.5143505928|-184.5143505928|-184.5143505928|-184.5143505928|-184.5143505928|-184.5143505928|-184.5143505928|-184.5143505928|-197.34483643341|-202.85240820111|-202.85240820111|-202.85240820111|-208.25601491068|-212.18779064919|-216.249126172|-216.249126172|-216.249126172|-216.249126172|-216.249126172|-216.249126172|-216.249126172|-216.249126172|-216.249126172|-216.249126172|-216.249126172|-216.249126172|-219.67498919692|-222.6134303907|-222.6134303907|-223.74522040257|-223.74522040257|-225.07898494208|-225.07898494208|-230.44886961473|-232.11170910628|-232.11170910628|217.29151056258|217.29151056258|217.29151056258|-230.83274170948|-230.83274170948||-230.83274170948|-230.83274170948|-230.83274170948|-230.83274170948|-230.83274170948|-230.83274170948|-230.83274170948|-230.83274170948|-230.83274170948|-230.83274170948|-230.83274170948|-230.83274170948|-230.83274170948|-230.83274170948|-233.80915765842|222.36221662393|222.36221662393|222.36221662393|218.01023743805||214.67759231127|214.43488070657|214.43488070657|214.43488070657|214.43488070657|214.43488070657||214.43488070657|214.43488070657|214.43488070657|211.37373424674|211.37373424674||211.37373424674|211.37373424674|211.37373424674|211.37373424674||211.37373424674|211.37373424674|211.37373424674|211.37373424674|211.37373424674|211.37373424674|211.37373424674|-226.03734321204|-226.03734321204|-226.03734321204|-226.03734321204|-226.03734321204|-226.03734321204|-226.03734321204|-226.03734321204|-226.03734321204|-226.03734321204|-226.03734321204||-226.03734321204|-226.03734321204|-226.03734321204|-226.03734321204|-226.03734321204|-226.03734321204|-227.50656890387|-227.50656890387|-228.6770205974|-234.32807705131|-235.2382542527|-235.95638833918|-235.95638833918|-235.95638833918|-235.95638833918|-235.95638833918|-235.95638833918|-236.56042847013|-237.58213280942|-238.01071007281|222.94147434577|222.94147434577|222.94147434577|222.94147434577|222.94147434577|222.94147434577|222.94147434577|222.94147434577|222.94147434577|222.94147434577|222.94147434577|222.94147434577|222.94147434577|217.74810219191|216.37444974638|216.37444974638|215.90464951067|215.90464951067|215.90464951067|215.90464951067|215.90464951067|215.90464951067|215.90464951067|215.90464951067|215.77127686109|-229.79978322233|-229.79978322233|-229.79978322233|-229.79978322233|-229.79978322233|-229.79978322233|-229.79978322233|-229.79978322233|-229.79978322233|-229.79978322233|-229.79978322233|-229.79978322233|-229.79978322233|-231.61698902144|211.6998358064|211.6998358064|211.6998358064||211.6998358064|211.6998358064|211.6998358064|211.6998358064|211.6998358064|211.6998358064|211.6998358064|211.6998358064|208.78315632135|206.38239174187|204.80765491393|202.09627825316|-230.96141658623|-230.96141658623|-230.96141658623|-230.96141658623|-230.96141658623|-230.96141658623|-230.96141658623|-230.96141658623|-236.10047230012|-248.58242979243|-248.58242979243|-248.58242979243|-250.05933954428|-250.05933954428|-250.05933954428|-257.16371877668|-261.41113245141|-261.41113245141|-261.41113245141|-264.89959591905|-269.27954980046|248.10578306615|248.10578306615|248.10578306615|248.10578306615|248.10578306615|-260.41481782517|-260.41481782517|-260.41481782517||-260.41481782517|-260.41481782517|-260.41481782517|-260.41481782517|-260.41481782517|-260.41481782517|-260.41481782517|-262.27081470049|244.16612301817|244.16612301817||244.16612301817|238.93987169255|237.00150141291|237.00150141291|234.25291860956|227.3444475106|227.3444475106|227.3444475106|227.3444475106|227.3444475106|227.3444475106|227.3444475106|227.3444475106|227.3444475106|227.3444475106|227.3444475106||223.33159403576|222.6084373767|221.76798251545|218.54214057299|218.46803664469|218.34831849174|218.34831849174|215.15146214251
01179|1210186|/etfs/ibit-nasdaq|ETF:CRYPTO|50.757384709937|49.635753360333|49.635753360333|49.188337697587|49.188337697587|47.967043335793|47.705046794545|46.153941204957|-50.944045303393||-50.944045303393|-50.944045303393|-50.944045303393|-50.944045303393|-50.944045303393|-50.944045303393|-50.944045303393|-50.944045303393|-50.984492882676|-52.126173247463|-52.126173247463|-52.126173247463|-52.126173247463|-52.126173247463|-53.263860320125|-53.630907275706|-53.630907275706|-53.630907275706|-53.630907275706|-53.630907275706|-53.630907275706|-53.630907275706|-53.630907275706|-54.008908440206|-54.008908440206|-54.008908440206|-54.008908440206|-54.008908440206|-54.008908440206|-54.008908440206|-54.008908440206|-54.008908440206|-54.008908440206|-54.008908440206|-54.008908440206|-54.710456187563|-55.191567004871|-55.964606776449|-59.249563551184|-59.848450123978|-59.848450123978|-59.848450123978|-59.848450123978||53.807412932731|53.807412932731|53.807412932731|53.807412932731|53.807412932731|53.807412932731|53.807412932731|53.807412932731|53.807412932731|53.807412932731|53.807412932731|53.807412932731|53.726621824838|53.726621824838|53.726621824838|53.726621824838|52.870104231921|52.870104231921|52.870104231921||52.586225737562|-58.857591306646|-58.857591306646|-58.857591306646|-58.857591306646|-59.466664916116||-59.466664916116|-59.466664916116|-59.466664916116|-59.466664916116|-59.466664916116||-59.466664916116|-59.466664916116|-60.426527480721|-60.426527480721||-60.426527480721|-60.426527480721|-61.810030067894|-63.597810415132|54.898011791727|54.898011791727|54.231401244822|51.282754765496|51.282754765496|51.282754765496|51.282754765496|51.282754765496|51.282754765496|51.282754765496|50.900318091928|50.900318091928|50.900318091928|50.900318091928||50.900318091928|50.900318091928|50.900318091928|50.900318091928|50.213408092457|48.486564216568|47.456737052019|47.161178348824|47.161178348824|47.161178348824|47.161178348824|45.245474018835|43.967193354262|40.000770927682|39.491414150942|39.131015443525|37.836667184308|37.836667184308|37.836667184308|37.836667184308|37.836667184308|37.836667184308|36.235741434577|35.829855929378|35.829855929378|35.829855929378|35.829855929378|35.829855929378|35.829855929378|35.22778606533|35.22778606533|34.309760200966|34.051677399199|-37.374192555107|-37.374192555107|-37.746143743607|-37.746143743607|-37.746143743607|-37.746143743607|-37.746143743607|-38.304879953699|34.424746694775|34.424746694775|34.424746694775|33.736941645114|32.823269655935|32.774740433948|32.661101473986|32.16425168693|32.156324362092|-35.728721323349|-35.728721323349|-35.728721323349|-35.728721323349|-35.728721323349|-35.728721323349|-35.728721323349|-35.728721323349|-35.728721323349|-36.351354906667|31.868047201061|31.868047201061||31.868047201061|31.868047201061|31.868047201061|31.868047201061|31.868047201061|30.927830655734|-35.692952766963|-35.692952766963|-35.692952766963|-35.692952766963|-35.692952766963|-35.692952766963|-35.692952766963|-35.692952766963|-35.692952766963|-35.692952766963|-35.692952766963|-35.692952766963|-35.692952766963|-35.692952766963|35.105202916283|35.105202916283|35.105202916283|35.105202916283|35.105202916283|35.05689096784|34.979920751809|34.979920751809|34.979920751809|34.979920751809|33.99046641694|33.592242409988|33.592242409988|33.2841601661|32.777955299302|-35.965147688421|-35.965147688421|-35.965147688421|-35.965147688421|-35.965147688421|-35.966284966505||-37.745427899931|-38.266754346094|-38.266754346094|-38.266754346094|-38.518369094148|-38.518369094148|-38.518369094148|-38.518369094148|-39.987909731617|-40.716011084175||-40.748294023513|37.199395682627|37.199395682627|37.199395682627|37.199395682627|37.199395682627|37.199395682627|37.199395682627|37.199395682627|37.121495911605|36.510773867509|36.288471534701|36.288471534701|36.288471534701|36.288471534701|36.288471534701||36.288471534701|36.288471534701|36.288471534701|36.288471534701|35.31603084985|34.540057674421|33.810056597406|33.60741965684
01180|1218210|/etfs/etha|ETF:CRYPTO|-14.173209870108|-14.173209870108|-14.173209870108|-14.173209870108|-14.173209870108|-14.173209870108|-14.173209870108|-14.173209870108|-14.173209870108||-14.173209870108|-14.173209870108|-14.173209870108|-14.173209870108|-14.173209870108|-14.173209870108|-14.173209870108|-14.173209870108|-14.456622243201|-15.63345295151|-15.63345295151|-15.945144907218|-15.945144907218|-15.945144907218|-16.414433337562|-17.207999289933|-17.207999289933|-17.207999289933|-17.207999289933|-17.207999289933|-17.207999289933|-17.207999289933|-17.207999289933|-17.498147048663|-17.498147048663|-17.498147048663|-17.771552180925|-18.095891793214|-18.664601096007|-19.620455985564|-19.620455985564|-19.620455985564|-19.620455985564|-20.026043827762|-20.026043827762|-20.857548430485|-21.398388336017|-21.819319563788|-23.138133505629|-23.583466586995|-23.583466586995|-23.583466586995|-23.583466586995||-23.583466586995|-23.583466586995|-23.670074314462|-23.780415158125|-24.231089067296|-24.69892115045|-24.913800180493|-25.015644587686|-25.015644587686|-25.015644587686|-26.953902725444|-26.953902725444|-26.953902725444|-26.953902725444|-26.953902725444|-26.953902725444|-26.953902725444|-26.953902725444|-26.953902725444||-26.953902725444|-26.953902725444|-26.953902725444|-26.953902725444|-26.953902725444|-28.454447220945||-28.805446464909|-29.274673988147|-29.274673988147|-29.274673988147|-29.274673988147||-29.274673988147|-29.274673988147|-29.306942888679|-29.440435458755||-29.696306348259|-29.696306348259|-30.210523632295|-31.040848761937|27.033411552145|27.033411552145|27.033411552145|27.033411552145|27.033411552145|27.033411552145|27.033411552145|27.033411552145|27.033411552145|26.158234968929|25.770927313466|24.440958386462|24.440958386462|24.411210251959||23.853566806749|23.304550557023|23.304550557023|22.430937796323|22.430937796323|22.320190455602|22.320190455602|22.320190455602|22.320190455602|22.320190455602|22.320190455602|22.320190455602|22.320190455602|20.136577529031|19.426419278337|-20.524910991965|-20.524910991965|-20.524910991965|18.516246758618|18.516246758618|18.516246758618|18.434728975094|18.434728975094|18.434728975094|18.434728975094|18.434728975094|18.434728975094|18.434728975094|18.123030948414|-19.977155340365|-19.977155340365|-19.977155340365|-19.977155340365|-19.977155340365|-19.977155340365|-19.977155340365|-19.977155340365|-19.977155340365|-19.977155340365|-19.977155340365|-20.722895026927|18.368721166914|18.368721166914|18.368721166914|18.119745809217|18.119745809217|18.119745809217|18.119745809217|-19.805346786583|-19.805346786583|-19.805346786583|-19.805346786583|-19.805346786583|-20.12388508654|-20.12388508654|-20.125982844568|-20.180003645657|-20.180003645657|-20.184514790374|-20.595570967813|-21.059523712948|-21.329748086748||-21.553431118657|-21.776314003882|-21.776314003882|-22.439425657468|-22.439425657468|-22.439425657468|-22.439425657468|-22.439425657468|-22.439425657468|-22.439425657468|-22.439425657468|-22.439425657468|-22.439425657468|-22.439425657468|-22.439425657468|-22.439425657468|-22.439425657468|-22.439425657468|-22.439425657468|-22.439425657468|-26.411990057845|-26.649700256872|-26.71900177002|-26.71900177002|-26.71900177002|-26.71900177002|-26.71900177002|-28.480001449585||||||||||||||||||||||||||||||||||||||||||||||||||
01181|1236304|/etfs/bsol|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01182|1237032|/etfs/xrp|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||