Idx|Pair|Code|Indices|2026-04-20|2026-04-17|2026-04-16|2026-04-15|2026-04-14|2026-04-13|2026-04-10|2026-04-09|2026-04-08|2026-04-07|2026-04-06|2026-04-03|2026-04-02|2026-04-01|2026-03-31|2026-03-30|2026-03-27|2026-03-26|2026-03-25|2026-03-24|2026-03-23|2026-03-20|2026-03-19|2026-03-18|2026-03-17|2026-03-16|2026-03-13|2026-03-12|2026-03-11|2026-03-10|2026-03-09|2026-03-06|2026-03-05|2026-03-04|2026-03-03|2026-03-02|2026-02-27|2026-02-26|2026-02-25|2026-02-24|2026-02-23|2026-02-20|2026-02-19|2026-02-18|2026-02-17|2026-02-16|2026-02-13|2026-02-12|2026-02-11|2026-02-10|2026-02-09|2026-02-06|2026-02-05|2026-02-04|2026-02-03|2026-02-02|2026-01-30|2026-01-29|2026-01-28|2026-01-27|2026-01-26|2026-01-23|2026-01-22|2026-01-21|2026-01-20|2026-01-19|2026-01-16|2026-01-15|2026-01-14|2026-01-13|2026-01-12|2026-01-09|2026-01-08|2026-01-07|2026-01-06|2026-01-05|2026-01-02|2026-01-01|2025-12-31|2025-12-30|2025-12-29|2025-12-26|2025-12-25|2025-12-24|2025-12-23|2025-12-22|2025-12-19|2025-12-18|2025-12-17|2025-12-16|2025-12-15|2025-12-12|2025-12-11|2025-12-10|2025-12-09|2025-12-08|2025-12-05|2025-12-04|2025-12-03|2025-12-02|2025-12-01|2025-11-28|2025-11-27|2025-11-26|2025-11-25|2025-11-24|2025-11-21|2025-11-20|2025-11-19|2025-11-18|2025-11-17|2025-11-14|2025-11-13|2025-11-12|2025-11-11|2025-11-10|2025-11-07|2025-11-06|2025-11-05|2025-11-04|2025-11-03|2025-10-31|2025-10-30|2025-10-29|2025-10-28|2025-10-27|2025-10-24|2025-10-23|2025-10-22|2025-10-21|2025-10-20|2025-10-17|2025-10-16|2025-10-15|2025-10-14|2025-10-13|2025-10-10|2025-10-09|2025-10-08|2025-10-07|2025-10-06|2025-10-03|2025-10-02|2025-10-01|2025-09-30|2025-09-29|2025-09-26|2025-09-25|2025-09-24|2025-09-23|2025-09-22|2025-09-19|2025-09-18|2025-09-17|2025-09-16|2025-09-15|2025-09-12|2025-09-11|2025-09-10|2025-09-09|2025-09-08|2025-09-05|2025-09-04|2025-09-03|2025-09-02|2025-09-01|2025-08-29|2025-08-28|2025-08-27|2025-08-26|2025-08-25|2025-08-22|2025-08-21|2025-08-20|2025-08-19|2025-08-18|2025-08-15|2025-08-14|2025-08-13|2025-08-12|2025-08-11|2025-08-08|2025-08-07|2025-08-06|2025-08-05|2025-08-04|2025-08-01|2025-07-31|2025-07-30|2025-07-29|2025-07-28|2025-07-25|2025-07-24|2025-07-23|2025-07-22|2025-07-21|2025-07-18|2025-07-17|2025-07-16|2025-07-15|2025-07-14|2025-07-11|2025-07-10|2025-07-09|2025-07-08|2025-07-07|2025-07-04|2025-07-03|2025-07-02|2025-07-01|2025-06-30|2025-06-27|2025-06-26|2025-06-25|2025-06-24|2025-06-23|2025-06-20|2025-06-19|2025-06-18|2025-06-17|2025-06-16|2025-06-13|2025-06-12|2025-06-11|2025-06-10|2025-06-09|2025-06-06|2025-06-05|2025-06-04|2025-06-03|2025-06-02|2025-05-30|2025-05-29|2025-05-28|2025-05-27|2025-05-26|2025-05-23|2025-05-22|2025-05-21|2025-05-20|2025-05-19|2025-05-16|2025-05-15|2025-05-14|2025-05-13|2025-05-12|2025-05-09|2025-05-08|2025-05-07|2025-05-06|2025-05-05|2025-05-02
00000|152|/currencies/usd-aed|CURRENCY:AED||-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165
00001|2086|/currencies/usd-all|CURRENCY:ALL||-83.211362957286|-83.334012905014|-83.415758481306|-83.415758481306|81.24856993935|81.24856993935|81.24856993935|81.24856993935|81.24856993935|81.24856993935|81.24856993935|81.24856993935|81.24856993935|81.24856993935|81.24856993935|81.117520987482|81.117520987482|81.117520987482|81.117520987482|81.117520987482|81.117520987482|81.117520987482|81.117520987482|81.117520987482|81.117520987482|81.077242625523|80.695914418078|-83.379733445696|-83.379733445696|-83.379733445696|-83.379733445696|-83.379733445696|-83.379733445696|-83.379733445696|-83.379733445696|-83.379733445696|-83.379733445696|-83.379733445696|-83.379733445696|-83.379733445696|-83.379733445696|-83.379733445696|-83.379733445696|-83.379733445696|-83.379733445696|-83.379733445696|-83.379733445696|-83.379733445696|-83.379733445696|-83.379733445696|-83.379733445696|-83.379733445696|-83.379733445696|-83.379733445696|-83.379733445696|-83.379733445696|-83.379733445696|-83.379733445696|-83.411646713208|-83.671314415826|-83.671314415826|-83.671314415826|-83.671314415826|-83.671314415826|-83.671314415826|-83.671314415826|-83.671314415826|-83.671314415826|-83.671314415826|-83.671314415826|-83.671314415826|-83.671314415826|-83.671314415826|-83.671314415826|-83.671314415826|-83.671314415826|-83.671314415826|-83.671314415826|-83.671314415826|-83.671314415826|-83.671314415826|-83.671314415826|-83.879235357591|-83.900540981633|-84.183874801298|-84.183874801298|-84.183874801298|-84.183874801298|-84.183874801298|-84.183874801298|-84.183874801298|-84.183874801298|-84.183874801298|-84.183874801298|-84.183874801298|-84.183874801298|-84.183874801298|-84.183874801298|-84.183874801298|-84.183874801298|-84.183874801298|-84.183874801298|-84.183874801298|-84.183874801298|-84.183874801298|-84.183874801298|-84.183874801298|-84.183874801298|-84.183874801298|-84.183874801298|-84.183874801298|-84.183874801298|-84.183874801298|-84.183874801298|-84.183874801298|-84.183874801298|-84.183874801298|-84.183874801298|-84.183874801298|-84.183874801298|-84.183874801298|-84.183874801298|-84.183874801298|-84.183874801298|-84.183874801298|-84.183874801298|-84.183874801298|-84.183874801298|-84.183874801298|-84.183874801298|-84.183874801298|-84.183874801298|-84.183874801298|-84.183874801298|-84.183874801298|-84.183874801298|-84.183874801298|-84.183874801298|-84.183874801298|-84.183874801298|-84.183874801298|-84.183874801298|-84.183874801298|-84.183874801298|-84.183874801298|-84.183874801298|-84.183874801298|-84.183874801298|-84.183874801298|-84.183874801298|-84.183874801298|-84.183874801298|-84.183874801298|-84.436809013839|-85.007561841006|-85.157374521407|-85.157374521407|-85.157374521407|-85.157374521407|-85.304588260819|-85.549542257708|-85.763251815877|-85.763251815877|-85.763251815877|-85.763251815877|-85.763251815877|-85.763251815877|-85.763251815877|-85.763251815877|-85.763251815877|-85.763251815877|-85.763251815877|-85.763251815877|-85.763251815877|-85.763251815877|-85.763251815877|-85.763251815877|-85.763251815877|-85.763251815877|-85.763251815877|-85.763251815877|-85.763251815877|-85.763251815877|-85.763251815877|-85.763251815877|-85.763251815877|-85.763251815877|-85.763251815877|-85.763251815877|-85.763251815877|-85.763251815877|-85.797497151783|-85.907218904949|-85.959602363369|-85.959602363369|-85.959602363369|-85.959602363369|-85.959602363369|-85.959602363369|-85.959602363369|-85.959602363369|-85.959602363369|-85.959602363369|-85.959602363369|-85.959602363369|-85.959602363369|-85.992047972833|-85.992047972833|-85.992047972833|-86.316163057922|-86.329155998022|-86.329155998022|-87.125730175211|-87.229139586769|-87.626136455072|-87.626136455072|-87.626136455072|-87.626136455072|-87.626136455072|-87.626136455072|-88.039043489577|-88.191711919706|-88.634128695507|-88.657664257175|-88.657664257175|-88.657664257175|-89.097407188555|-89.231295456312|-89.231295456312|-89.231295456312|-89.264328771048|-89.264328771048|-89.264328771048|-89.264328771048|-89.264328771048|-89.756197193389|-89.917277953573|-89.917277953573|-89.917277953573|-89.917277953573|-89.917277953573|-89.917277953573|-89.917277953573|-89.917277953573|-89.917277953573|-89.917277953573|-89.917277953573|-89.917277953573|-90.016694860931|-90.240991577357|-90.240991577357
00002|2087|/currencies/usd-amd|CURRENCY:AMD||-380.46092316657|-381.23532934579|-381.23532934579|-381.23592366546|-381.27269479268|-381.69409901823|-381.89622452221|-382.32468787787|-382.33055717201|-382.33055717201|-382.33055717201|-382.33055717201|-382.33055717201|-382.33055717201|-382.33055717201|-382.33055717201|-382.33055717201|-382.33055717201|-382.33055717201|-382.33055717201|-382.33055717201|-382.33055717201|-382.33055717201|-382.33055717201|-382.33055717201|-382.33055717201|-382.33055717201|-382.33055717201|-382.33055717201|-382.33055717201|-382.33055717201|-382.33055717201|-382.33055717201|-382.33055717201|-382.33055717201|-382.46895675362|-382.58049943382|-382.91832836397|-383.09971746112|-383.09971746112|-383.17183293849|-383.17183293849|-383.17183293849|-383.17183293849|-383.18196376202|-383.18196376202|-383.59270249047|-383.59270249047|-383.59270249047|-383.59270249047|-383.61266280592|-383.61266280592|-383.89239789579|-384.00933479306|-384.05815743337|-384.10053564385|-384.10053564385|-384.10053564385|-384.10053564385|-384.10053564385|-384.10053564385|-384.10053564385|-384.10053564385|-384.10053564385|-384.10053564385|-384.10053564385|-384.10053564385|-384.10053564385|-384.10053564385|-384.10053564385|-384.10053564385|-384.10053564385|-384.10053564385|-384.10053564385|-384.10053564385|-384.10053564385|-384.30504530089|-384.53227825316|-384.6636265432|-384.6636265432|-384.793119578|-384.793119578|-384.793119578|-384.793119578|-384.793119578|-385.01013835761|-385.31403651605|-385.32973646711|-385.32973646711|-385.32973646711|-385.32973646711|-385.32973646711|-385.32973646711|-385.32973646711|-385.32973646711|-385.32973646711|-385.32973646711|-385.32973646711|-385.32973646711|-385.32973646711|-385.32973646711|-385.32973646711|-385.32973646711|-385.32973646711|-385.32973646711|-385.32973646711|-385.32973646711|-385.32973646711|-385.32973646711|-385.32973646711|-385.32973646711|-385.32973646711|-385.32973646711|-385.32973646711|-385.32973646711|-385.32973646711|-385.32973646711|-385.32973646711|-385.32973646711|-385.32973646711|-385.32973646711|-385.32973646711|-385.32973646711|-385.32973646711|-385.32973646711|-385.32973646711|-385.32973646711|-385.32973646711|-385.32973646711|-385.32973646711|-385.32973646711|-385.32973646711|-385.46784625915|-385.46784625915|-385.46784625915|-385.75206116468|-385.75459045679|-385.75459045679|-385.75459045679|-385.85120883817|-385.90902882472|-385.90902882472|-385.90902882472|-386.08226374404|-386.31583721126|-386.84814465802|-386.85595345809|-386.85595345809|-386.85595345809|-386.85595345809|-386.85595345809|-386.85595345809|-386.85595345809|-386.85595345809|-386.85595345809|-386.85595345809|-386.85595345809|-386.85595345809|-386.85595345809|-386.85595345809|-386.91049814571|-386.94108931609|-387.03344267814|-387.12715995542|-387.34129087386|-387.44034021756|-387.44034021756|-387.44034021756|-387.44034021756|-387.44034021756|-387.44034021756|-387.69542131773|-387.69542131773|-387.81966426459|-387.81966426459|-387.81966426459|-387.81966426459|-387.81966426459|-387.81966426459|-387.81966426459|-387.81966426459|-387.81966426459|-387.81966426459|-387.81966426459|-387.81966426459|-387.81966426459|-387.81966426459|-387.81966426459|-387.81966426459|-387.81966426459|-387.81966426459|-387.81966426459|-387.81966426459|-387.81966426459|-387.81966426459|-387.81966426459|-387.81966426459|-387.81966426459|-387.81966426459|-387.81966426459|-387.81966426459|-387.81966426459|-387.81966426459|-387.81966426459|-387.81966426459|-387.81966426459|-387.81966426459|-387.81966426459|-387.81966426459|-387.81966426459|-387.81966426459|-387.81966426459|-387.81966426459|-387.81966426459|-387.81966426459|-387.81966426459|-387.81966426459|-387.81966426459|-387.81966426459|-387.81966426459|-387.81966426459|-387.81966426459|-387.81966426459|-387.81966426459|-387.81966426459|-387.81966426459|-387.81966426459|-387.81966426459|-388.2507378005|-388.72970839596|-389.51189794646|-390.18655300258|-390.82505862049|-391.53450930705|-392.32278784768|-392.72865167212|-393.36221871051|-393.36221871051|-393.82132759399|-393.82132759399|-394.24041518223|-394.24041518223|-394.24041518223|-394.49434321735|-394.74371807678|-394.86523959486|-395.37416487103|-395.44740412373|-395.49155810297|-395.51060912809|-395.65622083568
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA||-930.48260690966|-930.48260690966|-930.48260690966|-930.48260690966|-930.48260690966|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-931.30415076679|-931.30415076679|-931.30415076679|-931.30415076679|-931.44355134718|-931.44355134718|-931.44355134718|-931.44355134718|-932.02476638944|-933.12051659568|-933.12051659568|-933.12051659568|-933.12051659568|-933.12051659568|-933.12051659568|-933.12051659568|-933.12051659568|-933.12051659568|-933.12051659568|-933.12051659568|-933.12051659568|-933.12051659568|-933.12051659568|-933.12051659568|-933.12051659568|-933.12051659568|-933.12051659568|-933.12051659568|-933.12051659568|-933.12051659568|-933.12051659568|-933.12051659568|-933.12051659568|-933.12051659568|-933.12051659568|-933.12051659568|-933.12051659568|-933.12051659568|-933.12051659568|-933.12051659568|-933.12051659568|-933.12051659568|-933.12051659568|-933.12051659568|-933.12051659568|-933.12051659568|-933.12051659568|-933.12051659568|-933.12051659568|-933.12051659568|-933.12051659568|-933.12051659568|-933.12051659568|-933.12051659568|-933.12051659568|-933.83871338672|-933.83871338672|-935.23872244587|-935.23872244587|-935.67195641424|-935.67195641424|-935.67195641424|-935.67195641424|-935.67195641424|-935.67195641424|-935.67195641424|-935.67195641424|-935.67195641424|-935.67195641424|-935.67195641424|-935.67195641424|-935.67195641424|-935.67195641424|-935.67195641424|-935.67195641424|-935.67195641424|-935.67195641424|-935.67195641424|-935.67195641424|-935.67195641424|-935.67195641424|-935.67195641424|-935.67195641424|-935.67195641424|-935.67195641424|-935.67195641424|-935.67195641424|-935.67195641424|-935.67195641424|-935.67195641424|-935.67195641424|-935.67195641424|-935.67195641424|-935.67195641424|-935.67195641424|-935.67195641424|-935.67195641424|-935.67195641424|-935.67195641424|-935.67195641424|-935.67195641424|-935.67195641424|-935.67195641424|-935.67195641424|-935.67195641424|-935.67195641424|-935.67195641424|-935.67195641424|-935.67195641424|-935.67195641424|-935.67195641424|-935.67195641424|-935.67195641424|-935.67195641424|-935.67195641424|-935.67195641424|-935.67195641424|-935.67195641424|-935.67195641424|-935.67195641424|-935.67195641424|-935.67195641424
00004|2090|/currencies/usd-ars|CURRENCY:ARS||-1404.0493400806|-1404.0493400806|-1406.5388701926|-1406.5388701926|-1414.4283679844|-1414.4283679844|-1414.4283679844|-1414.4283679844|-1414.4283679844|-1414.4283679844|-1414.4283679844|-1414.4283679844|-1414.4283679844|-1414.4283679844|-1414.4283679844|-1414.4283679844|-1414.4283679844|1374.379782999|1374.379782999|1374.379782999|1374.379782999|1374.379782999|1374.379782999|1374.379782999|1374.379782999|1374.379782999|1374.379782999|1374.379782999|1374.379782999|1374.379782999|1371.8853205121|1371.8853205121|1371.8853205121|1371.8853205121|1371.8853205121|1371.8853205121|1371.8853205121|-1402.6017551275|-1402.6017551275|-1402.6017551275|-1415.7911143669|-1421.740902981|-1421.740902981|-1421.740902981|-1428.6954314806|-1429.102384544|-1429.102384544|-1436.6248961296|-1440.6832070711|-1454.2705054154|-1454.7199166152|-1454.7199166152|-1454.7199166152|-1454.7199166152|-1454.7199166152|-1454.7199166152|-1454.7199166152|-1454.7199166152|-1454.7199166152|-1454.7199166152|-1454.7199166152|-1454.7199166152|-1458.7224198285|-1460.2389553848|-1460.2389553848|-1462.2099504275|-1474.1082782528|1448.1809778844|1448.1809778844|1448.1809778844|1448.1809778844|1448.1809778844|1448.1809778844|1448.1809778844|1448.1809778844|1442.4649754271|-1472.1500273033|-1473.0368317293|-1473.0368317293|-1473.0368317293|-1473.0368317293|-1473.0368317293|-1473.0368317293|-1473.0368317293|-1473.0368317293|-1473.0368317293|-1473.0368317293|-1473.0368317293|-1473.0368317293|-1473.0368317293|-1473.0368317293|-1475.6424475742|-1475.6424475742|-1475.6424475742|-1475.6424475742|-1475.6424475742|-1475.6424475742|-1475.6424475742|-1475.6424475742|-1475.6424475742|-1475.6424475742|-1475.6424475742|-1475.6424475742|-1475.6424475742|-1475.6424475742|-1475.6424475742|-1475.6424475742|-1475.6424475742|-1475.6424475742|-1481.6046726519|-1493.2274140577|1405.088858084|1405.088858084|1405.088858084|1405.088858084|1405.088858084|1405.088858084|1405.088858084|1405.088858084|1405.088858084|1405.088858084|1405.088858084|1405.088858084|1405.088858084|1405.088858084|1405.088858084|1402.2376200933|1397.3473556592|1391.8537309516|1370.0735831646|1339.943982379|-1440.1999555843|-1440.1999555843|-1440.1999555843|-1460.6110617603|1379.4060965922|1379.4060965922|1376.423440658|1370.4982673978|1362.6647415531|1350.1380429149|1343.7100419866|1328.4983810701|-1407.9491600821|-1407.9491600821|-1407.9491600821|-1407.9491600821|-1426.4296223134|-1446.3106914594|-1476.3978240475|1429.8216772107|1423.2740857896|1414.902867403|1407.5042981995|1402.6297757772|1386.3194950584|1370.2477625215|1362.7801955028|1362.7801955028|1362.7801955028|1306.4407703395|1302.6685304484|1302.6685304484|1302.6685304484|1302.6685304484|1302.6685304484|1302.6685304484|1302.6685304484|1301.8955893871|1289.1986206334|1289.1986206334|1289.1986206334|1289.1986206334|1289.1986206334|1289.1986206334|1289.1986206334|1289.1986206334|1289.1986206334|1289.1986206334|1289.1986206334|1289.1986206334|1289.1986206334|1289.1986206334|1289.1986206334|1289.1986206334|1285.1045735988|1272.0106427573|1242.622936397|1236.4838182189|1226.4820202432|1226.2440009689|1226.2440009689|1226.2440009689|1226.2440009689|1226.2440009689|1221.0611583126|1221.0611583126|1221.0611583126|1221.0611583126|1216.8704439151|1210.5413828234|1210.5413828234|1206.9822256717|1206.9822256717|1202.1191396353|1190.3823773725|1177.3918239167|1177.3918239167|1156.1045290155|1151.1116945658|-1192.7059612757|-1192.7059612757|-1192.7059612757|-1192.7059612757|-1192.7059612757|-1192.7059612757|-1192.7059612757|-1192.7059612757|-1192.7059612757|-1192.7059612757|-1192.7059612757|-1192.7059612757|-1192.7059612757|-1192.7059612757|-1192.7059612757|-1192.7059612757|-1192.7059612757|-1192.7059612757|-1192.7059612757|-1192.7059612757|-1192.7059612757|-1192.7059612757|-1192.7059612757|-1192.7059612757|-1192.7059612757|-1192.7059612757|-1194.1946426927|-1194.1946426927|-1194.1946426927|-1194.1946426927|-1194.1946426927|-1194.1946426927|-1194.1946426927|-1194.1946426927|-1194.1946426927|-1194.1946426927|-1194.1946426927|1139.2720460584|1139.2720460584|1124.3022733982|1116.6414148869
00005|2091|/currencies/usd-aud|CURRENCY:AUD||-1.4363188330592|-1.4392653642166|-1.4465670252363|-1.4548300664204|1.4047070559075|1.4047070559075|1.4047070559075|1.4047070559075|1.4047070559075|1.4047070559075|1.4047070559075|1.4047070559075|1.4047070559075|1.4047070559075|1.4047070559075|1.3971562571719|1.3971562571719|-1.4463921542432|-1.4463921542432|-1.4463921542432|-1.4463921542432|-1.4463921542432|-1.4463921542432|-1.4463921542432|-1.4463921542432|-1.4463921542432|-1.4463921542432|-1.4463921542432|-1.4463921542432|-1.4463921542432|-1.4463921542432|-1.4463921542432|-1.4463921542432|-1.4463921542432|-1.4463921542432|-1.4463921542432|-1.4490523730677|-1.4507581895106|-1.4532009816186|-1.4532009816186|-1.4532009816186|-1.4532009816186|-1.4532009816186|-1.4532009816186|-1.4532009816186|-1.4532009816186|-1.4532009816186|-1.4550454656301|-1.4599671275547|-1.4634638368109|-1.4634638368109|-1.4634638368109|-1.4634638368109|-1.4634638368109|-1.4634638368109|-1.4634638368109|-1.4634638368109|-1.4636987645338|-1.4739041547985|-1.4780546273358|-1.4896828891577|-1.5032642750543|-1.510204815048|-1.5104037651347|-1.5104037651347|-1.5104037651347|-1.5104037651347|-1.5104037651347|-1.5104037651347|-1.5104037651347|-1.5104037651347|-1.5104037651347|-1.5104037651347|-1.5139153013546|-1.516454474828|-1.516454474828|-1.516454474828|-1.516454474828|-1.516454474828|-1.516454474828|-1.516454474828|-1.5186105223733|-1.5192172496669|-1.5272858572396|-1.5332758604331|-1.5332758604331|-1.5332758604331|-1.5332758604331|-1.5332758604331|-1.5332758604331|-1.5332758604331|-1.5332758604331|-1.5332758604331|-1.5379096591967|-1.5379096591967|-1.5395607511751|-1.5432786655153|-1.552176251646|1.5160519902938|1.5160519902938|1.5160519902938|1.5160519902938|1.5160519902938|1.5160519902938|1.5160519902938|1.5160519902938|1.5083577373551|1.5069787771174|1.5069787771174|1.5069787771174|1.5069787771174|1.5069787771174|1.5069787771174|1.5069787771174|1.5069787771174|1.5069787771174|1.5060449125332|1.5060449125332|1.5060449125332|1.5060449125332|1.5060449125332|1.5060449125332|1.5060449125332|1.5060449125332|1.5060449125332|1.5060449125332|1.5060449125332|1.5060449125332|1.5060449125332|1.5060449125332|1.5060449125332|1.502940022755|1.502940022755|1.502940022755|1.4981611170243|1.4963623260867|-1.5322526714182|-1.5322526714182|-1.5322526714182|-1.5322526714182|-1.5322526714182|-1.5322526714182|-1.5322526714182|-1.5322526714182|-1.5322526714182|-1.5322526714182|-1.5322526714182|-1.5322526714182|-1.5322526714182|-1.5322526714182|-1.5322526714182|-1.5322526714182|-1.5322526714182|-1.5322526714182|-1.537630818616|-1.5402175302093|-1.5459750620066|-1.5491445293624|-1.5503050807007|-1.5579223039953|1.5226663623209|1.5226663623209|1.5226663623209|1.5226663623209|1.5226663623209|1.5226663623209|1.5226663623209|1.5226663623209|1.5226663623209|1.5226663623209|1.5226663623209|1.5226663623209|1.5172015002431|1.510642111255|1.510642111255|1.510642111255|1.510642111255|1.510642111255|1.510642111255|1.510642111255|1.510642111255|1.510642111255|1.510642111255|1.510642111255|1.510642111255|1.510642111255|1.510642111255|1.510642111255|-1.5529455721762|-1.5529455721762|-1.5529455721762|-1.5529455721762|-1.5601167657446|-1.5601167657446|-1.5601167657446|-1.5601167657446|-1.5601167657446|-1.5601167657446|-1.5601167657446|-1.5601167657446|-1.5601167657446|-1.5629340792535|-1.5629340792535|-1.5629340792535|-1.5629340792535|-1.5629340792535|-1.5638759666343|-1.5638759666343|-1.5638759666343|-1.5701510965449|-1.5742845005042|-1.5749207592612|-1.5749207592612|-1.5749207592612|-1.5749207592612|-1.5749207592612|-1.5749207592612|-1.5749207592612|-1.5749207592612|-1.5749207592612|-1.5749207592612|-1.5749207592612|-1.5749207592612|-1.5774952677229|-1.5786780943847|-1.5815771990323|-1.5815771990323|-1.5890996476026|-1.5890996476026|-1.5890996476026|-1.5890996476026|-1.5890996476026|-1.5890996476026|-1.5890996476026|-1.5890996476026|-1.6036687104137|-1.6036687104137|-1.6036687104137|-1.6036687104137|-1.6036687104137|-1.6036687104137|-1.6036687104137|-1.6036687104137|-1.6036687104137|-1.6036687104137|-1.6036687104137|-1.6036687104137|-1.6036687104137|-1.6036687104137|-1.6063485375413|-1.617653998111
00006|950996|/currencies/usd-azn|CURRENCY:AZN||1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756
00007|2096|/currencies/usd-bdt|CURRENCY:BDT||122.44480135873|122.44480135873|122.44480135873|122.44480135873|122.44480135873|122.44480135873|122.44480135873|122.44480135873|122.44480135873|122.3533732368|122.3533732368|122.3533732368|122.3533732368|122.3533732368|122.3533732368|122.28023803767|122.28023803767|122.28023803767|122.28023803767|122.22248297859|122.16942587085|122.11047352892|122.04497092677|122.04132437354|122.04132437354|121.95024686544|121.95024686544|121.76333412295|121.7264822232|121.70823054751|121.70823054751|121.70823054751|121.70823054751|121.70823054751|121.70823054751|121.70823054751|121.70823054751|121.70823054751|121.70823054751|121.70823054751|121.70823054751|121.70823054751|121.70823054751|121.70823054751|121.70823054751|121.70823054751|121.70823054751|121.70823054751|121.70823054751|121.70823054751|121.70823054751|121.70823054751|121.70823054751|121.70823054751|121.70823054751|121.70823054751|121.70823054751|121.70823054751|121.70823054751|121.70823054751|121.70823054751|121.70823054751|121.70823054751|121.70823054751|121.70823054751|121.70823054751|121.70823054751|121.70823054751|121.70823054751|121.70823054751|121.70823054751|121.70823054751|121.70823054751|121.70823054751|121.70823054751|121.70823054751|121.70823054751|121.70823054751|121.70823054751|121.70823054751|121.70823054751|121.70823054751|121.70823054751|121.70823054751|121.70823054751|121.70823054751|121.70823054751|121.70823054751|121.70823054751|121.70823054751|121.70823054751|121.70823054751|121.70823054751|121.70823054751|121.70823054751|121.70823054751|121.70823054751|121.70823054751|121.70823054751|121.70823054751|121.70823054751|121.70823054751|121.70823054751|121.70823054751|121.70823054751|121.70823054751|121.70823054751|121.70823054751|121.70823054751|121.70823054751|121.70823054751|121.70823054751|121.70823054751|121.70823054751|121.70823054751|121.70823054751|121.70823054751|121.70823054751|121.70823054751|121.70823054751|121.70823054751|121.70823054751|121.70823054751|121.70823054751|121.70823054751|121.70823054751|121.50497897952|-122.31996449697|-122.31996449697|-122.31996449697|-122.31996449697|-122.31996449697|-122.31996449697|-122.31996449697|-122.31996449697|-122.31996449697|-122.31996449697|-122.31996449697|-122.31996449697|-122.31996449697|-122.31996449697|-122.31996449697|-122.31996449697|-122.31996449697|-122.31996449697|-122.31996449697|-122.31996449697|-122.31996449697|-122.31996449697|-122.31996449697|-122.31996449697|-122.31996449697|-122.31996449697|-122.31996449697|-122.31996449697|-122.31996449697|-122.31996449697|-122.31996449697|-122.31996449697|-122.31996449697|-122.31996449697|-122.31996449697|-122.31996449697|-122.31996449697|-122.31996449697|-122.31996449697|-122.31996449697|-122.31996449697|-122.31996449697|-122.31996449697|-122.31996449697|-122.31996449697|-122.31996449697|-122.31996449697|-122.31996449697|-122.31996449697|-122.34876499567|-122.34876499567|-122.34876499567|-122.34876499567|-122.34876499567|-122.34876499567|-122.64584880839|121.71630904909|121.71630904909|121.71630904909|121.71630904909|121.71630904909|121.71630904909|121.71630904909|-122.37713019028|-122.37713019028|-122.37713019028|-122.37713019028|-122.37713019028|-122.37713019028|-122.37713019028|-122.37713019028|-122.37713019028|-122.37713019028|-122.54429709635|-122.54429709635|-122.77574999969|-122.77574999969|122.01583052022|122.01583052022|121.97078273597|121.97078273597|121.97078273597|121.68179110341|121.68179110341|121.68179110341|121.68179110341|121.68179110341|121.68179110341|121.68179110341|121.68179110341|121.68179110341|121.68179110341|121.68179110341|121.68179110341|121.62421267621|121.6021813869|121.6021813869|121.6021813869|121.6021813869|121.6021813869|121.6021813869|121.6021813869|121.6021813869|121.6021813869|121.6021813869|121.6021813869|121.6021813869|121.6021813869|121.6021813869|121.53975142432|121.53975142432|121.53975142432|-121.50027551703|-121.50030613003|-121.50034014448|-121.50037793831|-121.50041993146|-121.50046659051|-121.5005184339|-121.50057603767|-121.50064004185|-121.50071115761|-121.50079017512|-121.50087797236
00008|2097|/currencies/usd-bgn|CURRENCY:BGN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.6776694187914|||-1.6776694187914|-1.6776694187914|-1.6776694187914|-1.6785881927052|-1.680409105888|-1.6823804192962|-1.6823804192962|-1.6860167169443|-1.6860167169443|-1.6860167169443|-1.6860167169443|-1.6860167169443|-1.6860167169443|-1.6884630348805|-1.6910311410298|-1.69822754141|-1.69822754141|-1.69822754141|-1.69822754141|-1.69822754141|-1.7008249481112|1.678908852225|1.678908852225|1.678908852225|1.678908852225|1.678908852225|1.678908852225|1.678908852225|1.678908852225|1.678908852225|1.678908852225|1.678908852225|1.678908852225|1.678908852225|1.678908852225|1.678908852225|1.678908852225|1.678908852225|1.678908852225|1.678908852225|1.678908852225|1.6746765479837|1.6719405833653|1.6669728296522|1.6605921009651|1.6599630305999|1.6599630305999|1.6599630305999|1.6599630305999|1.6599630305999|1.6592756123271|1.6586445973584|1.6586445973584|1.6586445973584|1.6586445973584|1.6586445973584|1.6586445973584|1.6569847050357|1.6569847050357|1.6568885647642|1.6537372826854|-1.6801707970697|-1.6801707970697|-1.6801707970697|-1.6801707970697|-1.6801707970697|-1.6801707970697|-1.6801707970697|-1.6801707970697|-1.6801707970697|-1.6801707970697|-1.6801707970697|-1.6801707970697|-1.6801707970697|-1.6801707970697|-1.6801707970697|-1.6848397969756|-1.6925997998486|-1.6946895235194|-1.6946895235194|-1.6946895235194|-1.6946895235194|-1.6948660737291|-1.6984191673249|-1.6984191673249|-1.6984191673249|-1.6984191673249|-1.6984191673249|-1.7028333370386|-1.7028333370386|-1.7028333370386|-1.7028333370386|-1.7028333370386|-1.7076607996691|-1.7076607996691|-1.7076607996691|-1.7076607996691|-1.7076607996691|-1.7076607996691|-1.7076607996691|-1.7076607996691|-1.7144858147693|1.6760198442789|1.6760198442789|1.6760198442789|1.6760198442789|1.6760198442789|1.6760198442789|1.6760198442789|1.6760198442789|1.6669998266798|1.6608052892268|1.6587280572108|1.6587280572108|1.6587280572108|1.6587280572108|1.6587280572108|1.6587280572108|1.6587280572108|1.6587280572108|1.6584644517028|-1.6902793142914|-1.6902793142914|-1.6902793142914|-1.6902793142914|-1.6902793142914|-1.6902793142914|-1.6902793142914|-1.6902793142914|-1.6902793142914|-1.6902793142914|-1.6902793142914|-1.6981382407214|-1.7025035065044|-1.7039539065216|-1.7162321503796|-1.7189634768872|-1.7275612028904|-1.7275612028904|-1.7275612028904|-1.7275612028904|-1.7275612028904|-1.7275612028904|-1.7303551431138|-1.7303551431138|-1.7450390453293|-1.7469894899847|-1.7469894899847|-1.7469894899847|-1.7469894899847|1.7070376146197|1.7070376146197|1.7070376146197|1.7070376146197|1.7070376146197|1.7070376146197|1.7070376146197|1.7070376146197|1.7070376146197|1.7070376146197|1.7070376146197|1.7070376146197|1.7070376146197|1.7070376146197|1.7070376146197|1.7070376146197|1.7070376146197|1.7057973862091|-1.7624577630114|-1.7624577630114|-1.7624577630114|-1.7624577630114|-1.7624577630114|-1.7624577630114
00009|2098|/currencies/usd-bhd|CURRENCY:BHD||0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37683580160738|0.37681755689119|0.37679728498431|0.37679681767501|0.37679681767501|0.37679681767501|0.37679681767501|0.37679681767501|0.37679681767501|0.37679681767501|0.37679681767501|0.37679681767501|0.37679681767501|0.37679681767501|0.37679681767501|0.37679681767501|0.37679681767501|0.37679681767501|0.37679681767501|0.37679681767501|0.37679681767501|0.37679681767501|0.37679681767501|0.37679681767501|0.37679681767501|0.37679681767501|0.37679681767501|0.37679681767501|0.37679681767501|0.37679681767501|0.37679681767501|0.37679681767501|0.37679681767501|0.37679681767501|0.37679681767501|0.37679681767501|0.37679681767501|0.37679681767501|0.37679681767501|0.37679681767501|0.37679681767501|0.37679681767501|0.37679681767501|0.37679681767501|0.37679681767501|0.37677424141077|0.37676069797677|0.37676069797677|0.37676069797677|0.37675506015676|0.37675506015676|0.37675506015676|0.37675106345714|0.37675106345714|0.37675106345714|0.37675106345714|0.37675106345714|0.37675106345714|0.37675106345714|0.37675106345714|0.37675106345714|0.37675106345714|0.37675106345714|0.37675106345714|0.37675106345714|0.37675106345714|0.37675106345714|0.37675106345714|0.37675106345714|0.37675106345714|0.37675106345714|0.37671797528311|0.37671797528311|0.37670755739146|0.37670755739146|0.37670755739146|0.37670755739146|0.37670755739146|0.37670755739146|0.37670755739146|0.37670755739146|0.37670755739146|0.37670755739146|0.37670755739146|0.37670755739146|0.37670755739146|0.37670755739146|0.37670755739146|0.37670755739146|0.37670755739146|0.37670755739146|0.37670755739146|0.37670755739146|0.37670755739146|0.37670755739146|0.37670755739146|0.37670755739146|0.37670755739146|0.37670755739146|0.37670755739146|0.37670755739146|0.37670755739146|0.37670755739146|0.37670755739146|0.37670755739146|0.37670755739146|0.37670755739146|0.37670755739146|0.37670755739146|0.37670755739146|0.37670755739146|0.37670755739146|0.37670755739146|0.37670755739146|0.37670755739146|0.37670755739146|0.37670755739146|0.37670755739146|0.37670755739146|0.37670755739146|0.37670755739146|0.37670755739146|0.37670755739146|0.37670755739146|0.37670755739146|0.37670755739146|0.37670755739146|0.37670755739146|0.37670755739146|0.37670755739146|0.37670755739146|0.37670755739146|0.37670755739146|0.37670755739146|0.37670755739146|0.37670755739146|0.37670755739146|0.37670755739146|0.37670755739146|0.37670755739146|0.37670755739146|0.37670755739146|0.37670755739146|0.37670755739146|0.37670755739146|0.37670755739146|0.37670755739146|0.37670755739146|0.37670755739146|0.37670755739146|0.37670755739146|0.37670755739146|0.37670755739146|0.37670755739146|0.37670755739146|0.37670755739146|0.37670755739146|0.37670755739146|0.37670755739146|0.37670755739146|0.37670755739146|0.37670755739146|0.37670755739146|0.37670755739146|0.37670755739146|0.37668061151696
00010|2101|/currencies/usd-bnd|CURRENCY:BND||1.2688155500628|1.2688155500628|1.2688155500628|1.2688155500628|1.2688155500628|1.2688155500628|1.2688155500628|1.2688155500628|1.2688155500628|1.2688155500628|1.2688155500628|1.2688155500628|1.2688155500628|1.2688155500628|1.2688155500628|1.2658006977745|1.2613174067281|1.2606934532587|1.2606934532587|1.2606934532587|1.2606934532587|1.2606934532587|1.2606934532587|1.2606934532587|1.2606934532587|1.2606934532587|1.2597978920103|1.2597978920103|1.2597978920103|1.2597978920103|1.2597978920103|1.2594369849061|-1.2779895025387|-1.2779895025387|-1.2779895025387|-1.2779895025387|-1.2779895025387|-1.2781384517861|-1.2781384517861|-1.2781384517861|-1.2781384517861|-1.2781384517861|-1.2781384517861|-1.2781384517861|-1.2781384517861|-1.2792987134369|-1.2792987134369|-1.2794355510829|-1.2794355510829|-1.2794355510829|-1.2794355510829|-1.2794355510829|-1.2794355510829|-1.2794355510829|-1.2794355510829|-1.2794355510829|-1.2794355510829|-1.2794355510829|-1.2818061046201|-1.2843456922194|-1.2911730274249|-1.293537819936|-1.293537819936|-1.293537819936|-1.293537819936|-1.293537819936|-1.293537819936|-1.293537819936|-1.293537819936|-1.293537819936|-1.293537819936|-1.293537819936|-1.293537819936|-1.2938031494111|-1.2962877139007|-1.2962877139007|-1.2963058219207|-1.2963058219207|-1.2963058219207|-1.2963058219207|-1.2963058219207|-1.2963058219207|-1.2972508918193|-1.3003454617822|-1.3021859149841|-1.3021859149841|-1.3021859149841|-1.3021859149841|-1.3021859149841|-1.3029510026405|-1.3041400252923|-1.3060222068478|-1.3079079962494|-1.3082241549798|-1.3082241549798|-1.3082241549798|-1.3082241549798|-1.3087601545462|1.2944368514719|1.2944368514719|1.2944368514719|1.2944368514719|1.2944368514719|1.2944368514719|1.2944368514719|1.2944368514719|1.2935000708073|1.2935000708073|1.2935000708073|1.2935000708073|1.2935000708073|1.2935000708073|1.2935000708073|1.2935000708073|1.2935000708073|1.2935000708073|1.2935000708073|1.2935000708073|1.2918722618918|1.2890803272305|1.2865614951515|1.2851822066897|1.2851822066897|1.2851822066897|1.2851822066897|1.2851822066897|1.2851822066897|1.2851822066897|1.2851822066897|1.2851822066897|1.2851822066897|1.2851822066897|1.2851822066897|1.2851822066897|1.2830162799645|1.2830162799645|1.2818736142901|1.2800763058428|1.2772458711999|1.276780578307|1.276780578307|1.276780578307|1.276780578307|1.276780578307|1.276780578307|1.276780578307|1.2744672859286|-1.2906011246438|-1.2906011246438|-1.2906011246438|-1.2906011246438|-1.2906011246438|-1.2906011246438|-1.2932457419231|1.2778280906742|1.2778280906742|1.2778280906742|1.2778280906742|1.2778280906742|1.2778280906742|1.2778280906742|1.2778280906742|1.2778280906742|1.2778280906742|1.2778280906742|1.2778280906742|1.2778280906742|1.2778280906742|1.2778280906742|1.2778280906742|1.2778280906742|1.2778280906742|1.2778280906742|1.2778280906742|1.2778280906742|1.2778280906742|1.2778280906742|1.2778280906742|1.2778280906742|1.2778280906742|1.2778280906742|1.2778280906742|1.2778280906742|1.2778280906742|1.2778280906742|1.2778280906742|1.2778280906742|1.2732812754385|-1.2908966161711|-1.2908966161711|-1.2908966161711|-1.2908966161711|-1.2908966161711|-1.2908966161711|-1.2908966161711|-1.2908966161711|-1.2908966161711|-1.2908966161711|-1.2908966161711|-1.2908966161711|-1.2908966161711|-1.2908966161711|-1.2908966161711|-1.2908966161711|-1.2908966161711|-1.2908966161711|-1.2908966161711|-1.2908966161711|-1.2908966161711|-1.2933239912438|-1.2949766953176|-1.2952519080579|-1.29960209369|-1.301381231087|-1.301381231087|-1.301381231087|-1.301381231087|-1.301381231087|-1.301381231087|-1.301381231087|-1.3015608318273|-1.3015608318273|-1.3055842196085|-1.3063168806181|-1.3063168806181|-1.3063168806181|-1.3063168806181|-1.3063168806181|-1.3063168806181|-1.3063168806181|-1.3063168806181|-1.3063168806181|-1.3063168806181|-1.3063168806181|-1.3063168806181|-1.3126354065588|-1.3140116694957|-1.3155184723039|-1.3193371601789|-1.3200621232287|-1.3200621232287|-1.3200621232287|-1.3200621232287|-1.3200621232287|-1.3200621232287|-1.3200621232287|-1.3200621232287|-1.3200621232287|-1.3207303715949|-1.3207303715949|-1.329700425069
00011|2102|/currencies/usd-bob|CURRENCY:BOB||6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502
00012|2103|/currencies/usd-brl|CURRENCY:BRL||-5.1194392909654|-5.1485603639427|-5.148683794002|-5.1501929314714|-5.186870101622|-5.211055759513|-5.2559616609012|-5.2871185986637|5.1011115552463|5.1011115552463|5.1011115552463|5.1011115552463|5.1011115552463|5.1011115552463|5.1011115552463|5.1011115552463|5.1011115552463|5.1011115552463|5.1011115552463|5.1011115552463|5.1011115552463|5.1011115552463|5.1011115552463|5.1011115552463|5.1011115552463|5.1011115552463|-5.2784752187099|-5.2784752187099|-5.2784752187099|-5.2784752187099|-5.2784752187099|-5.2784752187099|-5.2784752187099|-5.2784752187099|-5.2784752187099|-5.2784752187099|-5.2784752187099|-5.2784752187099|-5.298311425245|-5.3001737340691|-5.3307594441046|-5.3388720464255|-5.3388720464255|-5.3388720464255|-5.3388720464255|-5.3388720464255|-5.3388720464255|-5.3388720464255|-5.3481108127247|-5.3481108127247|-5.3481108127247|-5.3481108127247|-5.3481108127247|-5.3481108127247|-5.3481108127247|-5.3481108127247|-5.3481108127247|-5.3481108127247|-5.3774397834816|-5.4058609521696|-5.4233622061223|-5.441546836055|-5.4833799099002|-5.4947894324827|-5.4947894324827|-5.5011349512311|-5.5011349512311|-5.5011349512311|-5.5011349512311|-5.5011349512311|-5.5102330659464|-5.5210312444452|-5.5280623522604|-5.5376029905571|5.4076873802749|5.4076873802749|5.4076873802749|5.4076873802749|5.4076873802749|5.4076873802749|5.3854973077341|5.3694994456587|5.3694994456587|5.3694994456587|5.3694994456587|5.3423860699819|5.3423860699819|5.3107066850846|5.2824947237677|5.2824947237677|5.2824947237677|5.2824947237677|5.2824947237677|5.2824947237677|5.2708346569787|5.2708346569787|-5.406735922105|-5.406735922105|-5.406735922105|-5.406735922105|-5.406735922105|-5.406735922105|-5.406735922105|-5.406735922105|-5.406735922105|-5.406735922105|-5.406735922105|-5.406735922105|-5.406735922105|-5.406735922105|-5.406735922105|-5.406735922105|-5.406735922105|-5.406735922105|-5.4383122404492|5.3059243320978|5.3059243320978|5.3059243320978|5.3059243320978|5.3059243320978|5.3059243320978|5.3059243320978|5.3059243320978|5.3059243320978|5.3059243320978|5.3059243320978|5.3059243320978|5.3059243320978|5.3059243320978|5.3059243320978|5.3059243320978|5.3059243320978|5.3059243320978|5.3059243320978|5.3008321523176|5.2680915990921|-5.4297451621585|-5.4297451621585|-5.4297451621585|-5.4297451621585|-5.4297451621585|-5.4297451621585|-5.4297451621585|-5.4297451621585|-5.4297451621585|-5.4297451621585|-5.4297451621585|-5.4297451621585|-5.4297451621585|-5.4297451621585|-5.4297451621585|-5.4297451621585|-5.4297451621585|-5.4443221761444|-5.475780164054|-5.5161837591628|-5.5359650203365|-5.5531040468863|-5.5531040468863|-5.5531040468863|-5.5531040468863|-5.5531040468863|-5.5531040468863|-5.5531040468863|-5.5531040468863|-5.5531040468863|-5.5531040468863|-5.5531040468863|-5.5531040468863|-5.5531040468863|-5.5531040468863|-5.5531040468863|-5.5531040468863|-5.5531040468863|-5.5531040468863|-5.5531040468863|-5.5580814138669|-5.5580814138669|-5.5854073382769|5.4106133254478|5.4106133254478|5.4106133254478|5.4106133254478|5.4106133254478|5.4106133254478|5.4106133254478|5.4106133254478|5.4106133254478|5.4106133254478|5.4099534123153|5.3857859976908|5.3857859976908|5.3857859976908|5.3857859976908|5.3857859976908|5.3857859976908|5.3857859976908|5.3857859976908|5.3857859976908|5.3857859976908|-5.5775094333433|-5.5775094333433|-5.5775094333433|-5.5775094333433|-5.5775094333433|-5.5775094333433|-5.5981493595731|-5.6135733543958|-5.6135733543958|-5.6360978748098|-5.6406635180443|-5.6406635180443|-5.6406635180443|-5.6406635180443|-5.6406635180443|-5.6406635180443|-5.6406635180443|-5.6579846501018|-5.6579846501018|-5.6908776097458|-5.7169542436445|-5.7169542436445|-5.7342381614937|-5.7411148436085|-5.7652051324331|-5.7834504307071|-5.7993755440487|-5.7993755440487|-5.7993755440487|-5.7993755440487|-5.7993755440487|-5.7993755440487|-5.7993755440487|-5.7993755440487|-5.7993755440487|-5.7993755440487|-5.7993755440487|-5.7993755440487|-5.7993755440487|-5.7993755440487|-5.7993755440487|-5.7993755440487|-5.7993755440487|-5.8261727338117|-5.8355172855094|-5.8355172855094|-5.8355172855094|-5.8355172855094|-5.8355172855094|-5.8355172855094|-5.8355172855094
00013|2106|/currencies/usd-bwp|CURRENCY:BWP||-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|13.208473501763|13.208473501763|13.208473501763|13.208473501763|13.208473501763|13.208473501763|13.208473501763|13.208473501763|13.208473501763|13.208473501763|13.208473501763|13.208473501763|13.208473501763|13.208473501763|13.208473501763|13.208473501763|13.208473501763|13.208473501763|13.208473501763|13.208473501763|13.208473501763|13.208473501763|13.208473501763|13.208473501763|13.208473501763|13.208473501763|13.208473501763|13.208473501763|13.208473501763|13.208473501763|13.208473501763|13.208473501763|13.208473501763|13.208473501763|13.208473501763|13.208473501763|13.208473501763|13.208473501763|13.208473501763|13.208473501763|13.208473501763|13.208473501763|13.208473501763|13.208473501763|13.208473501763|13.208473501763|13.208473501763|13.208473501763|13.208473501763|13.208473501763|13.208473501763|13.208473501763|13.208473501763|13.208473501763|13.208473501763|13.208473501763|13.208473501763|13.208473501763|13.208473501763|13.208473501763|13.208473501763|13.208473501763|13.208473501763|13.208473501763|13.208473501763|13.208473501763|13.208473501763|13.208473501763|13.208473501763|13.208473501763|13.208473501763|13.208473501763|13.208473501763|13.208473501763|13.208473501763|13.208473501763|13.208473501763|13.208473501763|13.208473501763|13.208473501763|13.208473501763|13.208473501763|13.208473501763|13.208473501763|13.208473501763|13.208473501763|13.208473501763|13.208473501763|13.208473501763|13.208473501763|13.208473501763|13.208473501763|13.208473501763|13.208473501763|13.208473501763|13.208473501763|13.208473501763|13.208473501763|13.208473501763|13.208473501763|13.208473501763|13.208473501763|13.208473501763|13.208473501763|13.208473501763|13.208473501763|13.208473501763|13.208473501763|13.208473501763|13.208473501763|13.208473501763|-13.667183914751|-13.667183914751|-13.667183914751|-13.667183914751|-13.667183914751|-13.667183914751|-13.667183914751|-13.667183914751|-13.667183914751|-13.667183914751|-13.667183914751|-13.667183914751|-13.667183914751|-13.667183914751|-13.667183914751|-13.667183914751|-13.667183914751|-13.667183914751|-13.667183914751|-13.667183914751|-13.667183914751|-13.667183914751|-13.675915231274|-13.688211218038|-13.698184825224|-13.714844016281|-13.730731889106|-13.736307908536|-13.736891907058|-13.756696667496|-13.800518422462|-13.806774493855|-13.806774493855|-13.806774493855|-13.806774493855|-13.815955608864|-13.844395311992|-13.844395311992|-13.852200570283|-13.875267574719|-13.888472677337|-13.888472677337|-13.888472677337|-13.888472677337|-13.888472677337|-13.888472677337|-13.888472677337|-13.888472677337|-13.951101133689|-13.951101133689|-13.986145731989
00014|7|/currencies/usd-cad|CURRENCY:CAD||-1.3864945508948|-1.3905105963803|1.3739810860837|1.3739810860837|1.3739810860837|1.3739810860837|1.3739810860837|1.3739810860837|1.3739810860837|1.3739810860837|1.3739810860837|1.3728554494211|1.3728554494211|1.3728554494211|1.3688449999833|1.3669278048965|1.3628697951075|1.3577386029822|1.3545428854738|-1.375361210869|-1.375361210869|-1.375361210869|-1.375361210869|-1.375361210869|-1.375361210869|-1.375361210869|-1.375361210869|-1.375361210869|-1.375361210869|-1.375361210869|-1.375361210869|-1.375361210869|-1.375361210869|-1.375361210869|-1.375361210869|-1.375361210869|-1.375361210869|-1.375361210869|-1.375361210869|-1.375361210869|-1.375361210869|-1.375361210869|-1.375361210869|-1.375361210869|-1.375361210869|-1.375361210869|-1.375361210869|-1.375361210869|-1.375361210869|-1.375361210869|-1.375361210869|-1.375361210869|-1.375361210869|-1.375361210869|-1.375361210869|-1.375361210869|-1.375361210869|-1.3790124530773|-1.3861860362667|-1.3870456050919|-1.3924395785383|1.3760140189286|1.3760140189286|1.3760140189286|1.3760140189286|1.3760140189286|1.3750655726985|1.3735603616828|1.3735603616828|1.3735603616828|1.3733448437181|1.3713942359252|1.3667546787045|-1.382078297171|-1.382078297171|-1.382078297171|-1.382078297171|-1.382078297171|-1.382078297171|-1.382078297171|-1.382078297171|-1.383464774857|-1.3849775431002|-1.3898861008049|-1.3937138139645|-1.3937138139645|-1.3937138139645|-1.3937138139645|-1.3937138139645|-1.3951764503496|-1.3963294867429|-1.3986160626845|-1.4022400104156|-1.4023667160806|-1.4023667160806|-1.4083018373712|1.3945108449772|1.3945108449772|1.3945108449772|1.3945108449772|1.3945108449772|1.3945108449772|1.3945108449772|1.3945108449772|1.3945108449772|1.3945108449772|1.3945108449772|1.3945108449772|1.3945108449772|1.3945108449772|1.3945108449772|1.3945108449772|1.3945108449772|1.3945108449772|1.3945108449772|1.3945108449772|1.3945108449772|1.3945108449772|1.3902064535701|1.3892735991309|1.3892735991309|1.3892735991309|1.3892735991309|1.3892735991309|1.3892735991309|1.3892735991309|1.3892735991309|1.3892735991309|1.3892735991309|1.3892735991309|1.3892735991309|1.3892735991309|1.3892735991309|1.3892735991309|1.3849318527988|1.3846075958467|1.3826695224153|1.3811438901013|1.3808820758469|1.3804690080889|1.3799099677147|1.3796944014829|1.3773590093532|1.3773590093532|1.3773590093532|1.3773590093532|1.3740599294149|1.37273115099|1.37273115099|1.37273115099|1.37273115099|1.37273115099|1.37273115099|1.37273115099|1.37273115099|1.37273115099|1.37273115099|1.37273115099|1.37273115099|1.37273115099|1.37273115099|1.37273115099|1.37273115099|1.37273115099|1.37273115099|1.37273115099|1.37273115099|1.37273115099|1.37273115099|1.37273115099|1.37273115099|1.37273115099|1.3701568928088|1.3657631903584|1.3637480172509|1.3632310731537|1.3628851798048|1.3628851798048|1.3628851798048|1.3628851798048|1.3628851798048|1.3628851798048|1.3628851798048|1.3628851798048|1.3628851798048|1.3628851798048|1.3628851798048|1.3586946887959|-1.3785094660258|-1.3785094660258|-1.3785094660258|-1.3785094660258|-1.3785094660258|-1.3785094660258|-1.3785094660258|-1.3785094660258|-1.3785094660258|-1.3785094660258|-1.3785094660258|-1.3785094660258|-1.3785094660258|-1.3785094660258|-1.3785094660258|-1.3785094660258|-1.3785094660258|-1.3785094660258|-1.3785094660258|-1.3785094660258|-1.3785094660258|-1.3785094660258|-1.3785094660258|-1.3785094660258|-1.3785094660258|-1.3785094660258|-1.3785094660258|-1.3785094660258|-1.3785094660258|-1.3785094660258|-1.3785094660258|-1.3785094660258|-1.3820716519858|-1.3843184201481|-1.387287149668|-1.3893841145482|-1.3893841145482|-1.3893841145482|-1.3893841145482|-1.3935379052655|-1.3965088288537|-1.396643133136|-1.3973970872812|-1.3973970872812|-1.3973970872812|-1.3973970872812|-1.3973970872812|-1.4046023733807|-1.406717698069|-1.406717698069|-1.406717698069|-1.406717698069|-1.406717698069|-1.406717698069|-1.406717698069|-1.406717698069|-1.406717698069|-1.406717698069|-1.406717698069|-1.406717698069|-1.406717698069|-1.4074696747148|-1.4083774981327
00015|4|/currencies/usd-chf|CURRENCY:CHF||-0.79997469751611|-0.800962566944|-0.800962566944|-0.80202509254442|0.78155093267499|0.78155093267499|0.78155093267499|0.78155093267499|0.78155093267499|0.78155093267499|0.78155093267499|0.78155093267499|0.78155093267499|0.78155093267499|0.77932880404855|0.77670978708693|0.7733053112872|0.77049572320013|0.77049572320013|0.77049572320013|0.77049572320013|0.77049572320013|0.77049572320013|0.77049572320013|0.77049572320013|0.76915637819003|-0.78803698661023|-0.78803698661023|-0.78803698661023|-0.78803698661023|-0.78803698661023|-0.78803698661023|-0.78803698661023|-0.78803698661023|-0.78803698661023|-0.78803698661023|-0.78805767672468|-0.78805767672468|-0.78805767672468|-0.78805767672468|-0.78805767672468|-0.78805767672468|-0.78805767672468|-0.78805767672468|-0.78805767672468|-0.78805767672468|-0.78805767672468|-0.78805767672468|-0.78805767672468|-0.791217242661|-0.791217242661|-0.791217242661|-0.791217242661|-0.791217242661|-0.791217242661|-0.791217242661|-0.791217242661|-0.79123585641702|-0.79258424838736|-0.79638252545677|-0.80454170360922|-0.80886098713539|0.78929016029807|0.78929016029807|0.78929016029807|0.78929016029807|0.78837795429728|0.78795953728241|0.78795953728241|0.78795953728241|0.78795953728241|-0.80104853353279|-0.80104853353279|-0.80104853353279|-0.80104853353279|-0.80104853353279|-0.80104853353279|-0.80104853353279|-0.80104853353279|-0.80104853353279|-0.80104853353279|-0.80104853353279|-0.80179279536425|-0.80395868520405|-0.80762631474233|0.79239101792456|0.79239101792456|0.79239101792456|0.79239101792456|0.79239101792456|0.79239101792456|0.79239101792456|0.79239101792456|0.79239101792456|0.791526779899|0.791526779899|0.791526779899|0.791526779899|0.791526779899|0.791526779899|0.791526779899|0.791526779899|0.791526779899|0.791526779899|0.79132973857389|0.78958306387251|-0.80847978760885|-0.80847978760885|-0.80847978760885|-0.80847978760885|-0.80847978760885|-0.81188864365868|0.79464864600069|0.79464864600069|0.79464864600069|0.79464864600069|0.79464864600069|0.79464864600069|0.79317070895175|0.79056190510303|0.78781699180375|0.78781699180375|0.78781699180375|0.78781699180375|0.78781699180375|0.78781699180375|0.78781699180375|0.78781699180375|0.78781699180375|0.78781699180375|0.78781699180375|0.78781699180375|0.78781699180375|0.78781699180375|0.78781699180375|0.78781699180375|0.78781699180375|-0.80415249830062|-0.80415249830062|-0.80415249830062|-0.80415249830062|-0.80415249830062|-0.80415249830062|-0.80415249830062|-0.80415249830062|-0.80415249830062|-0.80415249830062|-0.80415249830062|-0.80415249830062|-0.80415249830062|-0.80415249830062|-0.80415249830062|-0.80415249830062|-0.80804720924491|-0.81216915234586|-0.8131119422637|-0.8131119422637|-0.8131119422637|-0.8131119422637|-0.81456883665837|0.79394092688722|0.79394092688722|0.79394092688722|0.79394092688722|0.79394092688722|0.79394092688722|0.79394092688722|0.79394092688722|0.79394092688722|0.79394092688722|0.79394092688722|0.79394092688722|0.79394092688722|0.79394092688722|0.79394092688722|0.79394092688722|0.79394092688722|0.79394092688722|0.79394092688722|0.79394092688722|0.79394092688722|0.79394092688722|0.79394092688722|0.79394092688722|0.79394092688722|0.79394092688722|0.79394092688722|0.78942877197445|-0.81169767660799|-0.81169767660799|-0.81169767660799|-0.81169767660799|-0.81169767660799|-0.81179844521668|-0.81179844521668|-0.81179844521668|-0.81179844521668|-0.81179844521668|-0.81179844521668|-0.81179844521668|-0.81179844521668|-0.81179844521668|-0.81179844521668|-0.81179844521668|-0.81179844521668|-0.81179844521668|-0.81179844521668|-0.81179844521668|-0.81179844521668|-0.81741494694447|-0.819599948096|-0.82265550314026|-0.82673390506193|-0.83018209866335|-0.83339877235248|-0.83339877235248|-0.83339877235248|-0.83339877235248|-0.83339877235248|-0.83339877235248|-0.83339877235248|-0.83813198194852|-0.84235220800892|-0.84410270289452|-0.84410270289452|-0.84430765389256|-0.84430765389256|-0.84627987285445|-0.84627987285445|-0.84627987285445|-0.84842796686484|-0.84842796686484|-0.84842796686484|-0.84842796686484|-0.84842796686484|-0.85004063578923|-0.85004063578923|-0.85004063578923|-0.85004063578923|-0.85004063578923|-0.85004063578923|-0.85004063578923|-0.85004063578923|-0.85004063578923|-0.85004063578923|-0.85004063578923|-0.85004063578923|-0.85004063578923|-0.85004063578923|-0.85004063578923|-0.85004063578923
00016|2110|/currencies/usd-clp|CURRENCY:CLP||-920.46429083361|883.8816313225|883.8816313225|883.8816313225|883.8816313225|883.8816313225|883.8816313225|883.8816313225|883.8816313225|883.8816313225|883.8816313225|883.8816313225|883.8816313225|883.8816313225|883.8816313225|883.33792436983|878.4610428111|874.98732344337|874.98732344337|874.98732344337|874.98732344337|874.29036168729|873.9122629347|873.9122629347|873.9122629347|873.9122629347|873.9122629347|873.9122629347|873.9122629347|873.9122629347|872.72804876859|864.58499133155|864.58499133155|864.58499133155|-883.18188722841|-883.18188722841|-883.18188722841|-883.18188722841|-885.3028996607|-885.3028996607|-885.3028996607|-885.3028996607|-885.3028996607|-885.3028996607|-885.3028996607|-885.3028996607|-885.3028996607|-886.27099324822|-886.72233475137|-886.72233475137|-889.21647269854|-889.21647269854|-889.21647269854|-889.21647269854|-889.21647269854|-889.21647269854|-889.21647269854|-889.21647269854|-889.21647269854|-889.21647269854|-894.81548995585|-897.18834346765|-905.32537973185|-906.95547993993|-906.95547993993|-906.95547993993|-906.95547993993|-907.02333125379|-907.53146086033|-911.13830598521|-918.42557296537|-918.42557296537|-918.42557296537|-920.92779451381|-920.92779451381|-920.92779451381|-920.92779451381|-924.04643997628|-924.14910039998|-924.14910039998|-924.14910039998|-924.14910039998|-926.77568976191|-929.23186923958|-931.82041731915|-933.86284066348|-933.86284066348|-933.86284066348|-933.86284066348|-933.86284066348|-934.72812441885|-940.19570519195|-942.05737686873|-942.05737686873|-942.05737686873|-942.05737686873|-942.05737686873|-943.80820465883|-944.9610474237|-944.9610474237|-944.9610474237|-944.9610474237|-944.9610474237|-944.9610474237|-944.9610474237|-944.9610474237|-944.9610474237|-944.9610474237|-944.9610474237|-944.9610474237|-948.87322176634|-948.87322176634|-952.35912851425|-958.20517724456|-960.2592574652|-960.2592574652|-960.2592574652|-960.2592574652|-960.2592574652|-960.2592574652|-961.78992551347|-961.78992551347|-961.78992551347|-961.78992551347|-961.78992551347|-966.75046723176|-970.62383728876|946.77921117068|946.77921117068|946.77921117068|946.77921117068|946.77921117068|946.77921117068|946.77921117068|946.77921117068|946.77921117068|946.77921117068|946.77921117068|946.77921117068|946.77921117068|946.77921117068|946.77921117068|946.77921117068|946.77921117068|946.77921117068|946.77921117068|946.77921117068|946.77921117068|946.77921117068|946.77921117068|946.77921117068|946.77921117068|946.77921117068|946.77921117068|946.77921117068|946.77921117068|946.77921117068|946.77921117068|946.77921117068|946.77921117068|946.77921117068|946.77921117068|946.77921117068|946.77921117068|946.77921117068|946.77921117068|946.77921117068|946.77921117068|946.77921117068|946.77921117068|946.77921117068|946.77921117068|946.77921117068|946.77921117068|946.77921117068|946.77921117068|946.77921117068|946.77921117068|946.77921117068|946.77921117068|946.77921117068|946.77921117068|946.77921117068|946.77921117068|946.77921117068|946.77921117068|946.77921117068|946.77921117068|941.72912908396|937.90365602331|937.90365602331|937.90365602331|937.90365602331|937.90365602331|937.90365602331|937.90365602331|937.90365602331|937.90365602331|933.22184585814|933.03039703639|924.46880256105|-955.4760468133|-955.4760468133|-955.4760468133|-955.4760468133|-955.4760468133|-955.4760468133|-956.29171722707|-956.29171722707|-957.12287295752|-957.12287295752|-957.12287295752|-957.12287295752|-957.12287295752|-957.12287295752|-957.12287295752|-957.12287295752|-957.12287295752|-957.12287295752|-957.12287295752|-957.12287295752|-957.12287295752|-958.60079724753|-958.60079724753|-958.60079724753|-958.60079724753|-959.51980333818|-963.88647175379|-965.28216427744|-965.28216427744|-965.28216427744|-965.28216427744|-965.37184262555|-965.37184262555|-965.37184262555|-967.62676250997|-967.62676250997|-967.62676250997|-967.62676250997|-967.62676250997|-967.62676250997|-967.62676250997|-967.62676250997|-967.62676250997|-967.62676250997|-967.62676250997|-973.64573930766|-973.64573930766|-973.64573930766|-974.52310948416|-974.52310948416
00017|961728|/currencies/usd-cnh|CURRENCY:CNH||-6.8860757646872|-6.8860757646872|-6.8860757646872|-6.8867396842455|-6.9031479431051|-6.9031479431051|-6.9121198734595|-6.9194722264953|6.8368171228898|6.8368171228898|6.8368171228898|6.8368171228898|6.8368171228898|6.8368171228898|6.8368171228898|6.8347080828892|6.8229755165562|6.822646666552|6.822646666552|6.822646666552|6.822646666552|6.822646666552|6.822646666552|6.822646666552|6.822646666552|6.822646666552|6.822646666552|6.822646666552|6.822646666552|6.822646666552|6.822646666552|6.822646666552|6.822646666552|6.822646666552|-6.9013155032886|-6.9013155032886|-6.9013155032886|-6.922706000197|-6.936345727563|-6.9382763193106|-6.9382763193106|-6.9382763193106|-6.9382763193106|-6.9386851043674|-6.9457722738024|-6.9501461573879|-6.9501461573879|-6.961909817624|-6.961909817624|-6.9748555013072|-6.9856061216341|-6.9877904251459|-6.9877904251459|-6.9891619262038|-6.9891619262038|-6.9891619262038|-6.9891619262038|-6.9891619262038|-6.9925799962479|-6.9948555492249|-6.9948842121164|-6.9948842121164|-6.9948842121164|-6.9948842121164|-7.004255011457|-7.0079552628131|-7.011489282883|-7.0167800041343|-7.0167800041343|-7.0170276266895|-7.0171308361895|-7.0171308361895|-7.0171308361895|-7.0171308361895|-7.0171308361895|-7.0171308361895|-7.0226341975406|-7.0330048151231|-7.0383885511002|-7.0449037532552|-7.0449037532552|-7.0456932364287|-7.0521479247215|-7.0633699494603|-7.071072057221|-7.0737968852494|-7.0768464329478|-7.0793517433534|-7.0801682298857|-7.0898594133808|-7.0942713941417|-7.0988405507231|-7.1057843694012|-7.1057843694012|-7.1057843694012|-7.1057843694012|-7.1057843694012|-7.1057843694012|-7.1144568607297|-7.1144568607297|-7.1205572734372|-7.1211138709934|-7.1237486716279|-7.1390540728049|-7.1391824549644|-7.1391824549644|-7.1391824549644|-7.1391824549644|-7.1391824549644|-7.1391824549644|-7.1391824549644|-7.1391824549644|-7.1391824549644|-7.1391824549644|-7.1391824549644|-7.1391824549644|-7.1391824549644|-7.1391824549644|-7.1391824549644|-7.1391824549644|-7.1391824549644|-7.1391824549644|-7.1391824549644|-7.1459029058846|7.1017681677163|7.1017681677163|7.1017681677163|7.1017681677163|7.1017681677163|7.1017681677163|7.1017681677163|7.1017681677163|7.1017681677163|7.1017681677163|7.1017681677163|7.1017681677163|7.1017681677163|7.1017681677163|-7.148310661204|-7.148310661204|-7.148310661204|-7.148310661204|-7.148310661204|-7.148310661204|-7.148310661204|-7.148310661204|-7.148310661204|-7.148310661204|-7.148310661204|-7.148310661204|-7.148310661204|-7.148310661204|-7.148310661204|-7.1613452963116|-7.1695529223145|-7.1695529223145|-7.1695529223145|-7.1703080601973|-7.1703080601973|-7.1800867923413|-7.1828458194878|-7.1828458194878|-7.1828458194878|-7.1828458194878|-7.1828458194878|-7.1828458194878|-7.1962344784368|7.1483748449435|7.1483748449435|7.1483748449435|7.1483748449435|7.1483748449435|7.1483748449435|7.1483748449435|7.1483748449435|7.1483748449435|7.1483748449435|7.1483748449435|7.1483748449435|7.1483748449435|7.1483748449435|7.1483748449435|7.1483748449435|7.1483748449435|7.1483748449435|7.1483748449435|7.1483748449435|7.1432873169967|-7.1984542597357|-7.1984542597357|-7.1984542597357|-7.1984542597357|-7.2109658705993|-7.2133645307438|-7.2133645307438|-7.2133645307438|-7.2133645307438|-7.2133645307438|-7.2133645307438|-7.2133645307438|-7.2133645307438|-7.2133645307438|-7.2133645307438|-7.2133645307438|-7.2133645307438|-7.2133645307438|-7.2133645307438|-7.2133645307438|-7.2133645307438|-7.2205162325851|-7.2220078622549|-7.2220078622549|-7.2275529608957|-7.2277756251486|-7.2384630149274|-7.2384630149274|-7.247191301219|-7.247191301219|-7.247191301219|-7.247191301219|-7.247191301219|-7.247191301219|-7.247191301219|-7.247191301219|-7.247191301219|-7.247191301219|-7.247191301219|-7.2501386928302|-7.2501386928302|-7.2501386928302|-7.2501386928302|-7.2501386928302|-7.2501386928302|-7.2501386928302|-7.2501386928302|-7.2676987170888|-7.2771483262063|-7.2889149276947|-7.2936126591847|-7.2936126591847|-7.2936126591847|-7.2936126591847|-7.2936126591847|-7.2936126591847|-7.3037988673227|-7.3037988673227|-7.3037988673227|-7.3037988673227|-7.3037988673227|-7.3037988673227|-7.3477542941854
00018|2111|/currencies/usd-cny|CURRENCY:CNY||-6.8617579125426|-6.8617579125426|-6.8630979748855|-6.8655864632009|-6.8809184140495|-6.881670349895|-6.8851591319938|-6.8851591319938|-6.9193156528362|-6.9232710443139|-6.9232710443139|-6.9232710443139|-6.9232710443139|-6.9232710443139|-6.9232710443139|-6.9232710443139|-6.9232710443139|-6.9232710443139|-6.9232710443139|-6.9232710443139|-6.9232710443139|-6.9232710443139|-6.9232710443139|-6.9232710443139|-6.9232710443139|-6.9232710443139|-6.9232710443139|-6.9232710443139|6.8667483140656|6.8667483140656|6.8654003721137|6.8654003721137|6.8654003721137|6.8472891495911|6.8379213993513|-6.8787079602156|-6.8787079602156|-6.8999143739182|-6.9123437558764|-6.9251819887816|-6.9270133220553|-6.9290481368038|-6.9313090420799|-6.9338211590533|-6.9341931508899|-6.9341931508899|-6.9341931508899|-6.9427312399414|-6.9454013799591|-6.9575906302049|-6.9661864991152|-6.9661864991152|-6.9661864991152|-6.9663905032435|-6.9738032127827|-6.9738032127827|-6.9738032127827|-6.9738032127827|-6.9829424780176|-6.983513743962|-6.9849905898504|-6.9849905898504|-6.9849905898504|-6.9849905898504|-6.9895895510176|-6.9944494597624|-6.998449496926|-7.0038602931644|-7.0046836914117|-7.0050097639357|-7.009439669306|-7.009439669306|-7.009439669306|-7.009439669306|-7.0098940379696|-7.0178933151648|-7.0205814582425|-7.0243684166358|-7.0257536165897|-7.0317525178052|-7.0317525178052|-7.034558431954|-7.0447648285172|-7.0533720915342|-7.0584303212193|-7.0611890501476|-7.0643713150529|-7.0659068330689|-7.0666689060975|-7.0741820228154|-7.0779911292984|-7.0834843067542|-7.0877493386153|-7.0920604340107|-7.0925148722104|-7.0925148722104|-7.0925148722104|-7.0925148722104|-7.1002498199069|-7.1009554122911|-7.1078501249934|-7.108661283562|-7.1105017016435|-7.1219683035772|-7.1248980282608|-7.1248980282608|-7.1248980282608|-7.1248980282608|-7.1248980282608|-7.1248980282608|-7.1248980282608|-7.132286548489|7.1004146098835|7.1004146098835|7.1004146098835|7.1004146098835|7.1004146098835|7.1004146098835|7.0975774658766|-7.1257057859533|-7.1257057859533|-7.1257057859533|-7.1257057859533|-7.1292953175564|-7.1344447315025|7.1143336645301|7.1143336645301|7.1143336645301|7.1143336645301|7.1143336645301|7.1143336645301|7.1143336645301|7.1143336645301|7.1143336645301|-7.1361517081032|-7.1361517081032|-7.1361517081032|-7.1361517081032|-7.1367343685488|-7.1367343685488|-7.1367343685488|-7.1367343685488|-7.1367343685488|-7.1367343685488|-7.1367343685488|-7.1367343685488|-7.1367343685488|-7.1367343685488|-7.1367343685488|-7.1367343685488|-7.1367343685488|-7.1367343685488|-7.1367343685488|-7.1460160438065|-7.1525064777274|-7.1537016576019|-7.1550242575768|-7.1588323284922|-7.1595747393301|-7.167861002676|-7.1721271262285|-7.1721271262285|-7.1721271262285|-7.1721271262285|-7.1721271262285|-7.1721271262285|-7.1861854643421|-7.194345033919|-7.196350297172|-7.1976614360888|-7.2076294203765|-7.2076294203765|-7.2076294203765|-7.2076294203765|-7.2076294203765|-7.2076294203765|-7.2076294203765|-7.2121045876617|7.1767879322039|7.1767879322039|7.1767879322039|7.1767879322039|7.1767879322039|7.1767879322039|7.1767879322039|7.1767879322039|7.1647643595787|7.153527077685|-7.180357334348|-7.180357334348|-7.180357334348|-7.180357334348|-7.1925691999025|-7.195236153262|-7.195236153262|-7.195236153262|-7.195236153262|-7.195236153262|-7.195236153262|-7.195236153262|-7.195236153262|-7.195236153262|-7.195236153262|-7.195236153262|-7.195236153262|-7.195236153262|-7.195236153262|-7.195236153262|-7.195236153262|-7.1988734612389|-7.2011855896515|-7.2011855896515|-7.206222672838|-7.209619994051|-7.2154103736901|-7.2154103736901|-7.2211073691004|-7.2211073691004|-7.2211073691004|-7.2222411964108|-7.2222411964108|-7.2227778736633|-7.2227778736633|-7.2227778736633|-7.2227778736633|-7.2227778736633|-7.2227778736633|-7.2295943913333|-7.2295943913333|-7.2295943913333|-7.2295943913333|-7.2295943913333|-7.2295943913333|-7.2295943913333|-7.2295943913333|-7.241332841965|-7.2489697679904|-7.2524179723415|-7.2524179723415|-7.2524179723415|-7.2524179723415|-7.2524179723415|-7.2524179723415|-7.2524179723415|-7.2711089746327|-7.2787901505367|-7.2787901505367|-7.2787901505367|-7.2787901505367|-7.3111445754255|-7.3155606421591
00019|2112|/currencies/usd-cop|CURRENCY:COP||-3686.387989695|-3686.387989695|-3686.387989695|-3686.387989695|-3711.4483115752|-3727.3792681781|-3740.4969841736|-3747.6316588474|-3753.9032883763|-3753.9032883763|-3753.9032883763|-3760.0369246933|-3760.4741507956|-3760.4741507956|-3765.0246640785|-3777.6517399266|-3788.9071039909|-3788.9071039909|-3788.9071039909|-3788.9071039909|-3788.9071039909|-3788.9071039909|-3788.9071039909|-3788.9071039909|-3788.9071039909|-3788.9071039909|-3788.9071039909|-3788.9071039909|-3788.9071039909|-3788.9071039909|-3788.9071039909|-3788.9071039909|-3788.9071039909|-3788.9071039909|-3788.9071039909|-3788.9071039909|-3788.9071039909|-3788.9071039909|-3788.9071039909|-3788.9071039909|-3788.9071039909|-3788.9071039909|-3788.9071039909|-3788.9071039909|-3790.2906759838|-3790.7535833768|-3790.7535833768|-3790.7535833768|-3790.7535833768|-3790.7535833768|-3790.7535833768|-3790.7535833768|-3790.7535833768|-3790.7535833768|-3790.7535833768|-3790.7535833768|-3790.7535833768|-3790.7535833768|-3790.7535833768|-3790.7535833768|-3790.7535833768|-3790.7535833768|-3812.5833543597|-3813.4029465859|-3813.4029465859|-3813.4029465859|-3813.4029465859|-3813.4029465859|-3826.4950003298|-3856.5094865861|-3859.480218998|-3859.480218998|-3859.480218998|-3859.480218998|-3859.480218998|-3859.480218998|-3859.480218998|-3859.480218998|-3859.480218998|-3859.480218998|-3859.480218998|-3876.1500588693|3733.4650029407|3733.4650029407|3733.4650029407|3733.4650029407|3733.4650029407|3722.6305479723|3711.6595937453|3711.6595937453|3711.6595937453|3711.6595937453|3711.6595937453|3702.6045317873|3687.3617654625|3686.8377989502|-3831.7037390067|-3831.7037390067|-3831.7037390067|-3831.7037390067|-3831.7037390067|-3831.7037390067|-3831.7037390067|-3831.7037390067|-3831.7037390067|-3831.7037390067|-3831.7037390067|-3831.7037390067|-3831.7037390067|-3831.7037390067|-3831.7037390067|-3831.7037390067|-3831.7037390067|-3856.4491685578|-3881.5296480069|-3896.5729541656|-3925.9215270969|-3925.9215270969|-3925.9215270969|-3925.9215270969|-3925.9215270969|-3925.9215270969|-3925.9215270969|-3925.9215270969|-3925.9215270969|-3925.9215270969|-3925.9215270969|-3925.9215270969|-3925.9215270969|-3925.9215270969|-3925.9215270969|-3953.5471912716|-3953.5471912716|-3953.5471912716|-3953.5471912716|-3953.5471912716|-3953.5471912716|-3953.5471912716|-3953.5471912716|-3953.5471912716|-3953.5471912716|-3953.5471912716|-3953.5471912716|-3953.5471912716|-3953.5471912716|-3953.5471912716|-3953.5471912716|-3953.5471912716|-3953.5471912716|-3968.0640992427|-3976.942484286|-3976.942484286|-3976.942484286|-3985.6093521146|-3995.3681793244|-4002.5846116842|-4007.287318104|-4025.1525892345|-4029.6983928777|-4042.9915546949|-4068.7485237712|-4091.8589147588|-4100.3925414638|-4115.0788543583|-4115.0788543583|-4128.2287292349|-4130.8076386753|-4130.8076386753|-4130.8076386753|-4130.8076386753|-4133.5546435585|-4145.7079518428|-4145.7079518428|-4145.7079518428|-4145.7079518428|-4145.7079518428|-4145.7079518428|-4145.7079518428|-4152.3960966656|-4169.2943874609|4036.8354816346|4036.8354816346|4036.8354816346|4036.8354816346|4036.8354816346|4036.8354816346|4036.8354816346|4020.6952414263|4020.6952414263|4020.6952414263|3977.9136022733|-4097.6416690013|-4097.6416690013|-4097.6416690013|-4097.6416690013|-4097.6416690013|-4097.6416690013|-4097.6416690013|-4097.6416690013|-4097.6416690013|-4097.6416690013|-4097.6416690013|-4097.6416690013|-4097.6416690013|-4097.6416690013|-4097.6416690013|-4097.6416690013|-4129.8924089164|-4155.0771710698|-4155.0771710698|-4155.0771710698|-4155.0771710698|-4177.2362990185|-4192.6509821994|-4200.6058946665|-4200.6058946665|-4206.0661470686|-4207.38309416|-4207.38309416|-4207.38309416|-4207.38309416|-4207.38309416|-4207.38309416|-4207.38309416|-4207.38309416|-4207.38309416|-4207.38309416|-4215.2273230467|-4225.0758668199|-4225.0758668199|-4225.0758668199|-4225.0758668199|-4237.0094266749|-4251.0436500815|-4260.8575278683|-4291.0688026662|-4297.3310533977|-4297.3310533977|-4302.6363375425|-4307.8036128945|-4335.68143519|-4335.68143519|-4340.3716792909|-4355.2940262521|-4366.083341886|-4376.4988705484|-4376.4988705484|-4376.4988705484|-4376.4988705484|-4376.4988705484|-4376.4988705484
00020|2113|/currencies/usd-crc|CURRENCY:CRC||-465.12745818284|-466.51051160127|-468.55439434853|-468.55439434853|-470.31709947417|-471.49162018375|-471.49162018375|-471.49162018375|-471.49162018375|-472.03737081506|-472.23707637762|-472.70897144714|-473.17883898858|-473.25260403028|-473.25623165094|-473.34470787007|-474.42357508296|-475.76674765077|-476.37804962228|-477.20394829721|-478.59771483707|-478.85786550192|-478.85786550192|-480.79626528015|-480.79626528015|-483.05307246568|-483.54703322368|-483.54703322368|-483.54703322368|-483.54703322368|-483.54703322368|-483.54703322368|-483.54703322368|-483.54703322368|-485.52669897032|-488.54754940589|-488.54754940589|-488.54754940589|-488.54754940589|-490.86005821845|-495.19495339318|-495.19495339318|-495.19495339318|-496.83328527791|-497.74031039722|-499.1432986112|-499.1432986112|-499.1432986112|-499.1432986112|-499.1432986112|-499.1432986112|-499.1432986112|-499.1432986112|-499.1432986112|-499.1432986112|-499.1432986112|-499.1432986112|-499.1432986112|-499.1432986112|-499.1432986112|-499.1432986112|-499.1432986112|-499.1432986112|-499.1432986112|-499.1432986112|-500.36230632055|-500.36230632055|-500.36230632055|-500.36230632055|-500.36230632055|-500.36230632055|-500.36230632055|-500.36230632055|-500.36230632055|-500.36230632055|-500.36230632055|-500.36230632055|-500.36230632055|-500.36230632055|-500.36230632055|-500.36230632055|-500.36230632055|-500.36230632055|-500.36230632055|-500.36230632055|-500.36230632055|-500.36230632055|-500.36230632055|-500.36230632055|-500.36230632055|-500.36230632055|-500.36230632055|-500.36230632055|-500.36230632055|-500.36230632055|-500.36230632055|-502.46866026176|-503.42907068744|-504.160656002|-506.48844555036|-506.48844555036|-506.50549430997|-506.67555533682|-507.05611156124|-507.05611156124|-507.05611156124|-507.05611156124|-507.05611156124|-507.45822345644|-507.45822345644|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154
00021|2114|/currencies/usd-cup|CURRENCY:CUP||-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24
00022|103|/currencies/usd-czk|CURRENCY:CZK||-21.112661313111|-21.163651836243|-21.192474034459|-21.237582792872|-21.388563171618|20.763184389788|20.763184389788|20.763184389788|20.763184389788|20.763184389788|20.763184389788|20.763184389788|20.763184389788|20.763184389788|20.763184389788|20.718272226956|20.718272226956|20.718272226956|20.718272226956|20.718272226956|20.718272226956|20.718272226956|20.718272226956|20.718272226956|20.718272226956|20.718272226956|20.575191941423|20.507250056828|20.507250056828|20.507250056828|20.507250056828|20.463278490266|20.436448739592|20.41933131066|-20.787003992803|-20.787003992803|-20.787003992803|-20.787003992803|-20.787003992803|-20.787003992803|-20.787003992803|-20.787003992803|-20.787003992803|-20.787003992803|-20.787003992803|-20.787003992803|-20.787003992803|-20.787003992803|-20.787003992803|-20.787003992803|-20.787003992803|-20.787003992803|-20.787003992803|-20.787003992803|-20.787003992803|-20.787003992803|-20.787003992803|-20.787003992803|-20.787003992803|-20.876560209865|-21.036011588436|20.572395813366|20.572395813366|20.572395813366|20.572395813366|20.572395813366|20.528819029136|-20.881195018564|-20.881195018564|-20.881195018564|-20.881195018564|-20.881195018564|-20.881195018564|-20.881195018564|-20.881195018564|-20.881195018564|-20.881195018564|-20.934396906696|-20.934396906696|-20.934396906696|-20.934396906696|-20.952911875869|-20.978902629377|-21.049530562826|-21.079431488052|-21.079431488052|-21.079431488052|-21.079431488052|-21.079431488052|-21.082171524914|-21.082171524914|-21.100329175428|-21.11448790325|-21.11448790325|-21.11448790325|-21.11448790325|-21.11448790325|-21.11448790325|-21.194458821231|-21.204982482836|-21.204982482836|-21.204982482836|-21.204982482836|-21.204982482836|-21.204982482836|-21.204982482836|-21.204982482836|-21.204982482836|-21.204982482836|-21.204982482836|-21.204982482836|-21.261007957377|20.812908356175|20.812908356175|20.812908356175|20.812908356175|20.812908356175|20.812908356175|20.760147616582|20.707497328869|20.638080299289|20.588284055823|20.520648047255|20.511794891757|20.511794891757|20.511794891757|20.511794891757|20.49199331116|20.483668520789|20.483668520789|20.483668520789|20.483668520789|20.483668520789|20.483668520789|20.483668520789|20.483668520789|20.483668520789|-21.041268090629|-21.041268090629|-21.041268090629|-21.041268090629|-21.041268090629|-21.041268090629|-21.041268090629|-21.041268090629|-21.041268090629|-21.041268090629|-21.041268090629|-21.041268090629|-21.041268090629|-21.041268090629|-21.041268090629|-21.041268090629|-21.111325930912|-21.216334872068|-21.27773364895|-21.285848813367|-21.285848813367|-21.285848813367|-21.336915869527|-21.405429922771|-21.405429922771|-21.405429922771|-21.405429922771|-21.405429922771|-21.475104596546|-21.475104596546|-21.475104596546|-21.475104596546|-21.475104596546|-21.475104596546|-21.475104596546|-21.475104596546|-21.475104596546|-21.475104596546|-21.475104596546|-21.475104596546|-21.475104596546|20.921434990361|20.921434990361|20.921434990361|20.921434990361|20.921434990361|20.921434990361|20.921434990361|20.921434990361|20.921434990361|20.802984149141|-21.39658151319|-21.39658151319|-21.39658151319|-21.39658151319|-21.451868876309|-21.451868876309|-21.451868876309|-21.451868876309|-21.451868876309|-21.451868876309|-21.451868876309|-21.451868876309|-21.451868876309|-21.451868876309|-21.451868876309|-21.451868876309|-21.451868876309|-21.451868876309|-21.490223353403|-21.490223353403|-21.509859130667|-21.635176709279|-21.715724259598|-21.751721998037|-21.914052693911|-21.981725711367|-22.056979628791|-22.056979628791|-22.056979628791|-22.056979628791|-22.056979628791|-22.056979628791|-22.056979628791|-22.056979628791|-22.218476900777|-22.315922330585|-22.315922330585|-22.331635235379|-22.333677449304|-22.451376371503|-22.451376371503|-22.451376371503|-22.451376371503|-22.451376371503|-22.451376371503|-22.451376371503|-22.451376371503|-22.621445157925|-22.644852043691|-22.644852043691|-22.644852043691|-22.644852043691|-22.644852043691|-22.644852043691|-22.644852043691|-22.644852043691|-22.644852043691|-22.644852043691|-22.644852043691|-22.644852043691|-22.664866788067|-22.664866788067|-22.664866788067
00023|43|/currencies/usd-dkk|CURRENCY:DKK||-6.4579302222353|-6.4610167510887|-6.467496210511|-6.4784126084993|-6.5201640970122|-6.5210989985876|6.3751317834313|6.3751317834313|6.3751317834313|6.3751317834313|6.3751317834313|6.3751317834313|6.3751317834313|6.3751317834313|6.3751317834313|6.3751317834313|6.3751317834313|6.3751317834313|6.3751317834313|6.3751317834313|6.3751317834313|6.3751317834313|6.3751317834313|6.3751317834313|6.3751317834313|6.3751317834313|6.3411630364983|6.3217556889535|6.3217556889535|6.3217556889535|6.3217556889535|6.3114285662971|6.3074593229649|6.3056937769119|6.2616043703494|-6.378124979783|-6.378124979783|-6.378124979783|-6.378124979783|-6.378124979783|-6.378124979783|-6.378124979783|-6.378124979783|-6.378124979783|-6.378124979783|-6.378124979783|-6.378124979783|-6.378124979783|-6.378124979783|-6.378124979783|-6.378124979783|-6.378124979783|-6.378124979783|-6.378124979783|-6.378124979783|-6.378124979783|-6.378124979783|-6.378124979783|-6.378124979783|-6.4021835632334|-6.4494981310114|-6.4773483861798|6.3605548695944|6.3605548695944|6.3605548695944|6.3605548695944|6.3531610784952|6.3452759267923|6.3452759267923|6.3452759267923|6.3452759267923|-6.4172531288399|-6.4172531288399|-6.4172531288399|-6.4172531288399|-6.4172531288399|-6.4172531288399|-6.4172531288399|-6.4172531288399|-6.4172531288399|-6.4172531288399|-6.4198608125597|-6.4198608125597|-6.4284619716969|-6.438285746418|-6.438285746418|-6.438285746418|-6.438285746418|-6.438285746418|-6.4465231257926|-6.4556535701234|-6.466059470649|-6.4930687289849|-6.4930687289849|-6.4930687289849|-6.4930687289849|-6.4930687289849|-6.5020149925699|6.4064051497774|6.4064051497774|6.4064051497774|6.4064051497774|6.4064051497774|6.4064051497774|6.4064051497774|6.4064051497774|6.4064051497774|6.4064051497774|6.4064051497774|6.4064051497774|6.4064051497774|6.4064051497774|6.4064051497774|6.4064051497774|6.4064051497774|6.4064051497774|6.4064051497774|6.4064051497774|6.3904947824828|6.380872018641|6.3626521246364|6.3384968060841|6.3361437191891|6.3361437191891|6.3361437191891|6.3361437191891|6.3361437191891|6.3332208384328|6.328476705345|6.328476705345|6.328476705345|6.328476705345|6.328476705345|6.328476705345|6.3198629906801|6.3193370027705|6.317940756498|-6.4226630462412|-6.4226630462412|-6.4226630462412|-6.4226630462412|-6.4226630462412|-6.4226630462412|-6.4226630462412|-6.4226630462412|-6.4226630462412|-6.4226630462412|-6.4226630462412|-6.4226630462412|-6.4226630462412|-6.4226630462412|-6.4226630462412|-6.4226630462412|-6.4410312190325|-6.4724513176052|-6.4862627059186|-6.4868026893277|-6.4868026893277|-6.4868026893277|-6.4909916896443|-6.5033635619653|-6.5033635619653|-6.5033635619653|-6.5033635619653|-6.5033635619653|-6.5251782867647|-6.5251782867647|-6.5251782867647|-6.5251782867647|-6.5251782867647|-6.5251782867647|6.3736724249891|6.3736724249891|6.3736724249891|6.3736724249891|6.3736724249891|6.3736724249891|6.3736724249891|6.3736724249891|6.3736724249891|6.3736724249891|6.3736724249891|6.3736724249891|6.3736724249891|6.3736724249891|6.3736724249891|6.3736724249891|6.3379360164064|-6.4671762946019|-6.4671762946019|-6.4671762946019|-6.4671762946019|-6.4671762946019|-6.4671762946019|-6.4671762946019|-6.4671762946019|-6.4671762946019|-6.4671762946019|-6.4671762946019|-6.4671762946019|-6.4671762946019|-6.4671762946019|-6.4671762946019|-6.4671762946019|-6.4671762946019|-6.4671762946019|-6.4671762946019|-6.4671762946019|-6.4671762946019|-6.4955959323125|-6.5134679744726|-6.5260309058301|-6.5654120001387|-6.578374627916|-6.61410770784|-6.61410770784|-6.61410770784|-6.61410770784|-6.61410770784|-6.61410770784|-6.6180841291169|-6.6180841291169|-6.6683377782747|-6.6798547478782|-6.6798547478782|-6.6798547478782|-6.6798547478782|-6.7082090755877|-6.7082090755877|-6.715293343484|-6.7170052327704|-6.7170052327704|-6.7170052327704|-6.7170052327704|-6.7170052327704|-6.7452372000255|-6.7452372000255|-6.7452372000255|-6.7452372000255|-6.7452372000255|-6.7452372000255|-6.7452372000255|-6.7452372000255|-6.7452372000255|-6.7452372000255|-6.7452372000255|-6.7452372000255|-6.7452372000255|-6.7452372000255|-6.7452372000255|-6.7452372000255
00024|2118|/currencies/usd-dop|CURRENCY:DOP||-61.398124511608|-61.398124511608|-61.398124511608|-61.398124511608|-61.520695164875|-61.528614903229|-61.528614903229|-61.528614903229|-61.528614903229|-61.528614903229|-61.528614903229|-61.528614903229|-61.528614903229|-61.528614903229|-61.528614903229|-61.528614903229|-61.528614903229|-61.528614903229|-61.528614903229|-61.528614903229|-61.528614903229|-62.367979945393|59.428121334756|59.428121334756|59.428121334756|59.428121334756|59.428121334756|58.995690829715|-60.787465101394|-60.787465101394|-60.787465101394|-60.787465101394|-60.905515889231|-61.085018400686|-61.208907714969|-61.297676951229|-61.542416791717|-61.931071752138|-61.931071752138|-62.238411896567|-62.432680546289|-62.538255730211|-62.677507019638|-63.113339106903|-63.120376658292|-63.467641697825|-63.589322048758|-63.627305090797|-63.76031062501|-63.76031062501|-63.76031062501|-63.76031062501|-63.76031062501|-63.76031062501|-63.861988602074|-63.861988602074|-63.902999659043|-63.902999659043|-63.902999659043|-63.902999659043|-63.902999659043|-63.902999659043|-63.902999659043|-63.902999659043|-63.902999659043|-63.902999659043|-63.902999659043|-63.902999659043|-63.902999659043|-63.902999659043|-63.902999659043|-63.902999659043|-63.902999659043|-63.902999659043|-63.902999659043|-63.902999659043|-63.983143754179|-63.983143754179|-63.983143754179|-63.983143754179|-63.983143754179|-64.020914406354|-64.020914406354|-64.020914406354|-64.114348670702|-64.301220016193|-64.546356921407|-64.787617741926|62.997963564338|62.997963564338|62.997963564338|62.997963564338|62.997963564338|62.997963564338|62.870792221959|62.65310247732|62.154465590337|-63.831734949198|-63.831734949198|-63.831734949198|-63.831734949198|-63.831734949198|-64.008593777646|-64.122051057804|-64.181480961067|-64.181480961067|-64.535533036372|-64.663648275954|63.492918041261|63.492918041261|63.492918041261|63.492918041261|63.478043765826|63.478043765826|63.434805339995|63.434805339995|63.363118112555|63.227350593132|63.182894786776|63.15956171123|63.15956171123|63.15956171123|63.15956171123|62.990066508097|62.819525352283|62.819525352283|62.732526583985|62.365001343301|62.365001343301|62.221113256405|62.016006062294|62.016006062294|-63.190715501185|-63.190715501185|-63.190715501185|-63.190715501185|-63.190715501185|-63.190715501185|-63.190715501185|-63.190715501185|-63.190715501185|-63.190715501185|-63.190715501185|-63.190715501185|-63.190715501185|-63.190715501185|-63.190715501185|-63.190715501185|-63.190715501185|-63.190715501185|-63.190715501185|-63.264684144519|-63.626038701294|-63.786154595744|-64.253504479076|62.726732271491|62.726732271491|62.726732271491|62.6183151863|62.387849028682|62.352332203229|62.170088971809|62.091768067363|61.986130389111|61.797088261597|61.789542114461|61.743934750253|61.691040595035|61.491990813128|61.342270673194|61.342270673194|61.11280146007|60.893945803954|60.668830358004|60.584255495574|60.57722758243|60.383032469722|60.26031203267|60.215902699331|60.183504092803|60.098794775914|60.098794775914|60.098794775914|60.098794775914|60.098794775914|60.098794775914|60.098794775914|60.098794775914|59.954773829723|59.855656328549|59.855656328549|59.855656328549|59.68461893968|59.645129086488|59.6084784158|59.574632210516|59.574632210516|59.574632210516|59.574632210516|59.496258571173|59.378745499984|59.378745499984|59.163881769595|59.123204009199|59.060225981765|59.009138445383|58.741266202403|58.708908663273|58.694978326045|58.694978326045|58.691364916919|58.648822560742|-59.457206295868|-59.457206295868|-59.457206295868|-59.457206295868|-59.457206295868|-59.457206295868|-59.457206295868|-59.457206295868|-59.457206295868|-59.457206295868|-59.457206295868|-59.457206295868|-59.457206295868|-59.457206295868|-59.457206295868|-59.457206295868|-59.457206295868|-59.457206295868|-59.50440927268|-59.50440927268|-59.50440927268|-59.50440927268|-59.50440927268|-59.50440927268|-59.50440927268|-59.50440927268|-59.50440927268|-59.50440927268|-59.521841322061|-59.529310845884|-59.529310845884|-59.544235705835|-59.599149809394|-59.666000483338|-59.67944582072|-59.781327969135|-59.814531068339|-59.87670318764|-59.929113728929
00025|2119|/currencies/usd-dzd|CURRENCY:DZD||131.36923881609|131.36923881609|131.36923881609|131.36923881609|131.36923881609|131.36923881609|131.36923881609|131.36923881609|131.36923881609|131.36923881609|131.36923881609|131.36923881609|131.36923881609|131.36923881609|131.36923881609|131.03376998989|130.68323856027|130.43356048549|130.43356048549|130.43356048549|130.43356048549|130.43356048549|130.43356048549|130.43356048549|130.43356048549|130.31329040489|129.98627660478|129.98627660478|129.98627660478|129.98627660478|129.46991176301|129.26671411545|129.26671411545|129.26671411545|128.94592934259|-130.43370823774|-130.43370823774|-130.43370823774|-130.43370823774|-130.43370823774|-130.43370823774|-130.43370823774|-130.43370823774|-130.43370823774|-130.43370823774|-130.43370823774|-130.43370823774|-130.43370823774|-130.43370823774|-130.43370823774|-130.43370823774|-130.43370823774|-130.43370823774|-130.43370823774|-130.43370823774|-130.43370823774|-130.43370823774|-130.43370823774|-130.43370823774|-130.54718616178|-130.73805615969|-130.73805615969|-130.73805615969|-130.73805615969|-130.73805615969|-130.73805615969|-130.73805615969|-130.73805615969|-130.73805615969|-130.73805615969|-130.73805615969|-130.73805615969|-130.73805615969|-130.73805615969|-130.73805615969|-130.73805615969|-130.73805615969|-130.73805615969|-130.73805615969|-130.73805615969|-130.73805615969|-130.73805615969|-130.73805615969|-130.73805615969|-130.73805615969|-130.73805615969|-130.73805615969|-130.73805615969|-130.92160195324|-130.92160195324|-130.92160195324|-130.92160195324|-130.92160195324|-130.92160195324|-130.92160195324|-130.92160195324|-130.92160195324|-130.92160195324|-130.92160195324|-130.92160195324|-130.92160195324|-130.92160195324|-130.92160195324|-130.92160195324|-130.92160195324|-130.92160195324|-130.92160195324|-130.92160195324|-130.92160195324|-130.92160195324|-130.92160195324|-130.92160195324|-130.92160195324|-130.92160195324|-130.92160195324|-130.92160195324|-130.92160195324|-130.92160195324|-130.92160195324|-130.92160195324|-130.92160195324|-130.92160195324|-130.92160195324|-130.92160195324|-130.92160195324|-130.92160195324|-130.92160195324|-130.92160195324|-130.92160195324|-130.92160195324|-130.92160195324|-130.92160195324|-130.92160195324|-130.92160195324|-130.92160195324|-130.92160195324|-130.92160195324|-130.92160195324|-130.92160195324|-130.92160195324|-130.92160195324|-130.92160195324|-130.92160195324|-130.92160195324|-130.92160195324|-130.92160195324|-130.92160195324|-130.92160195324|-130.92160195324|-130.92160195324|-130.92160195324|-130.92160195324|-130.92160195324|-131.02700430375|-131.02700430375|-131.02700430375|-131.02700430375|-131.02700430375|-131.02700430375|-131.02700430375|-131.02700430375|-131.02700430375|-131.02700430375|-131.02700430375|-131.02700430375|-131.02700430375|-131.02700430375|-131.02700430375|-131.02700430375|-131.02700430375|-131.02700430375|-131.02700430375|-131.02700430375|-131.02700430375|-131.02700430375|-131.02700430375|-131.02700430375|-131.02700430375|129.77130139575|129.77130139575|129.77130139575|129.77130139575|129.77130139575|129.77130139575|129.77130139575|129.77130139575|129.56727614122|129.26758845335|-130.60053148772|-130.60053148772|-130.60053148772|-130.7656416419|-131.00255653625|-131.18243032571|-131.18243032571|-131.18243032571|-131.18243032571|-131.18243032571|-131.18243032571|-131.18243032571|-131.18243032571|-131.18243032571|-131.18243032571|-131.18243032571|-131.18243032571|-131.18243032571|-131.18243032571|-131.18243032571|-131.18243032571|-131.54647155466|-131.73413356877|-131.80387416522|-132.11536318108|-132.17572066005|-132.17572066005|-132.17572066005|-132.17572066005|-132.17572066005|-132.17572066005|-132.17572066005|-132.37852697037|-132.94847858904|-133.33669862215|-133.4825837105|-133.4825837105|-133.58931911979|-133.6658489284|-133.83670656881|-133.83670656881|-134.06223384762|-134.36958955893|-134.36958955893|-134.36958955893|-134.36958955893|-134.42582230181|-134.5233488453|-134.5233488453|-134.5233488453|-134.5233488453|-134.5233488453|-134.5233488453|-134.5233488453|-134.5233488453|-134.5233488453|-134.5233488453|-134.5233488453|-134.5233488453|-134.5233488453|-134.5233488453|-134.5233488453|-134.5233488453
00026|2119|/currencies/usd-dzd|CURRENCY:DZD||131.36923881609|131.36923881609|131.36923881609|131.36923881609|131.36923881609|131.36923881609|131.36923881609|131.36923881609|131.36923881609|131.36923881609|131.36923881609|131.36923881609|131.36923881609|131.36923881609|131.36923881609|131.03376998989|130.68323856027|130.43356048549|130.43356048549|130.43356048549|130.43356048549|130.43356048549|130.43356048549|130.43356048549|130.43356048549|130.31329040489|129.98627660478|129.98627660478|129.98627660478|129.98627660478|129.46991176301|129.26671411545|129.26671411545|129.26671411545|128.94592934259|-130.43370823774|-130.43370823774|-130.43370823774|-130.43370823774|-130.43370823774|-130.43370823774|-130.43370823774|-130.43370823774|-130.43370823774|-130.43370823774|-130.43370823774|-130.43370823774|-130.43370823774|-130.43370823774|-130.43370823774|-130.43370823774|-130.43370823774|-130.43370823774|-130.43370823774|-130.43370823774|-130.43370823774|-130.43370823774|-130.43370823774|-130.43370823774|-130.54718616178|-130.73805615969|-130.73805615969|-130.73805615969|-130.73805615969|-130.73805615969|-130.73805615969|-130.73805615969|-130.73805615969|-130.73805615969|-130.73805615969|-130.73805615969|-130.73805615969|-130.73805615969|-130.73805615969|-130.73805615969|-130.73805615969|-130.73805615969|-130.73805615969|-130.73805615969|-130.73805615969|-130.73805615969|-130.73805615969|-130.73805615969|-130.73805615969|-130.73805615969|-130.73805615969|-130.73805615969|-130.73805615969|-130.92160195324|-130.92160195324|-130.92160195324|-130.92160195324|-130.92160195324|-130.92160195324|-130.92160195324|-130.92160195324|-130.92160195324|-130.92160195324|-130.92160195324|-130.92160195324|-130.92160195324|-130.92160195324|-130.92160195324|-130.92160195324|-130.92160195324|-130.92160195324|-130.92160195324|-130.92160195324|-130.92160195324|-130.92160195324|-130.92160195324|-130.92160195324|-130.92160195324|-130.92160195324|-130.92160195324|-130.92160195324|-130.92160195324|-130.92160195324|-130.92160195324|-130.92160195324|-130.92160195324|-130.92160195324|-130.92160195324|-130.92160195324|-130.92160195324|-130.92160195324|-130.92160195324|-130.92160195324|-130.92160195324|-130.92160195324|-130.92160195324|-130.92160195324|-130.92160195324|-130.92160195324|-130.92160195324|-130.92160195324|-130.92160195324|-130.92160195324|-130.92160195324|-130.92160195324|-130.92160195324|-130.92160195324|-130.92160195324|-130.92160195324|-130.92160195324|-130.92160195324|-130.92160195324|-130.92160195324|-130.92160195324|-130.92160195324|-130.92160195324|-130.92160195324|-130.92160195324|-131.02700430375|-131.02700430375|-131.02700430375|-131.02700430375|-131.02700430375|-131.02700430375|-131.02700430375|-131.02700430375|-131.02700430375|-131.02700430375|-131.02700430375|-131.02700430375|-131.02700430375|-131.02700430375|-131.02700430375|-131.02700430375|-131.02700430375|-131.02700430375|-131.02700430375|-131.02700430375|-131.02700430375|-131.02700430375|-131.02700430375|-131.02700430375|-131.02700430375|129.77130139575|129.77130139575|129.77130139575|129.77130139575|129.77130139575|129.77130139575|129.77130139575|129.77130139575|129.56727614122|129.26758845335|-130.60053148772|-130.60053148772|-130.60053148772|-130.7656416419|-131.00255653625|-131.18243032571|-131.18243032571|-131.18243032571|-131.18243032571|-131.18243032571|-131.18243032571|-131.18243032571|-131.18243032571|-131.18243032571|-131.18243032571|-131.18243032571|-131.18243032571|-131.18243032571|-131.18243032571|-131.18243032571|-131.18243032571|-131.54647155466|-131.73413356877|-131.80387416522|-132.11536318108|-132.17572066005|-132.17572066005|-132.17572066005|-132.17572066005|-132.17572066005|-132.17572066005|-132.17572066005|-132.37852697037|-132.94847858904|-133.33669862215|-133.4825837105|-133.4825837105|-133.58931911979|-133.6658489284|-133.83670656881|-133.83670656881|-134.06223384762|-134.36958955893|-134.36958955893|-134.36958955893|-134.36958955893|-134.42582230181|-134.5233488453|-134.5233488453|-134.5233488453|-134.5233488453|-134.5233488453|-134.5233488453|-134.5233488453|-134.5233488453|-134.5233488453|-134.5233488453|-134.5233488453|-134.5233488453|-134.5233488453|-134.5233488453|-134.5233488453|-134.5233488453
00027|2122|/currencies/usd-egp|CURRENCY:EGP||-53.12295869014|-53.332732022044|-53.699148191607|-54.212941502638|-54.476601228788|-54.575113307188|-54.8426248881|-55.450595806863|53.458505896699|53.458505896699|53.458505896699|53.458505896699|53.458505896699|53.458505896699|52.86208839325|51.808432260133|51.677146981134|51.609607137987|51.47678715846|51.378651058906|51.226834416648|51.223137082873|51.223137082873|51.223137082873|51.223137082873|51.223137082873|51.223137082873|51.223137082873|51.223137082873|51.223137082873|49.037373637953|48.982638570775|48.759597589693|48.468996686098|48.250553204348|47.250614247642|47.227392885815|47.227392885815|47.055538095513|47.047219079379|46.846632208696|46.527924023591|-47.265419619942|-47.265419619942|-47.265419619942|-47.34046580357|-47.372608886588|-47.372608886588|-47.372608886588|-47.39174069989|-47.39174069989|-47.49708753592|-47.49708753592|-47.49708753592|-47.49708753592|-47.49708753592|-47.510097991164|-47.63927662233|-47.653456327105|-47.653456327105|-47.669275767393|-47.669275767393|-47.669275767393|-47.669275767393|-47.669275767393|-47.669275767393|-47.669275767393|-47.669275767393|-47.669275767393|-47.669275767393|-47.756418341605|-47.772183617211|-47.772183617211|-47.815759032144|47.280050133023|47.280050133023|47.233388951921|47.194698698306|47.194698698306|47.194698698306|47.194698698306|47.194698698306|47.194698698306|47.194698698306|47.194698698306|47.194698698306|47.194698698306|47.194698698306|47.194698698306|47.194698698306|47.194698698306|47.194698698306|47.194698698306|47.194698698306|47.194698698306|47.194698698306|47.194698698306|47.194698698306|47.194698698306|47.194698698306|47.194698698306|47.194698698306|47.194698698306|47.194698698306|47.142165695058|-47.596248617694|-47.596248617694|-47.596248617694|-47.596248617694|-47.596248617694|-47.702498531922|-47.738329252252|-47.763233242676|-47.763233242676|-47.763233242676|-47.763233242676|-47.763233242676|-47.763233242676|-47.763233242676|-47.763233242676|-47.794707044678|-47.881338685439|-47.939153451593|-47.939153451593|-48.02017017964|-48.04360386293|-48.04360386293|-48.04360386293|-48.04360386293|-48.04360386293|-48.072735059934|-48.072735059934|-48.072735059934|-48.072735059934|-48.072735059934|-48.072735059934|-48.127204935503|-48.131337528706|-48.191486549907|-48.228040695779|-48.38726806706|-48.49066882736|-48.534342825484|-48.642602986839|-48.659561442829|-48.707290542894|-48.768933283812|-48.781021216143|-48.781021216143|-48.781021216143|-48.781021216143|-48.81143854943|-48.81143854943|-48.81143854943|-48.81143854943|-48.81143854943|-48.81143854943|-48.81143854943|-48.81143854943|-48.873216445318|-48.873216445318|-48.873216445318|-48.873216445318|-48.873216445318|-48.873216445318|-48.873216445318|-48.873216445318|-48.873216445318|-48.873216445318|-48.873216445318|-48.873216445318|-48.873216445318|-48.873216445318|-48.873216445318|-48.873216445318|-48.873216445318|-48.96878394064|-48.96878394064|-49.041813097361|-49.049347782536|-49.089664854854|-49.089664854854|-49.089664854854|-49.151666868891|-49.172906704706|-49.236829991652|-49.287584664294|-49.287584664294|-49.334260068413|-49.377787150803|-49.57698752026|-49.607764843882|-49.708627095687|-49.785140742712|-49.828211826144|-49.938013547062|-49.942322986148|-49.942322986148|-49.942322986148|-49.942322986148|-49.942322986148|-49.942322986148|-49.942322986148|-49.942322986148|-49.942322986148|-49.942322986148|-49.995914106923|-50.09795933891|-50.265605515116|-50.332328339279|-50.54758614507|-50.642875342531|-50.78231499478|50.005521962716|50.005521962716|50.005521962716|49.92349539606|49.896877519609|49.896877519609|49.896877519609|-49.877844785628|-49.877844785628|-49.877844785628|-49.935938065778|-49.986599173293|-50.014511124012|-50.062299745742|-50.113500826296|-50.140140154557|-50.201638118643|-50.201808602962|-50.276534978791|-50.276534978791|-50.276534978791|-50.316983903165|-50.369984216949|-50.382724044084|-50.382724044084|-50.463397394021|-50.557098585587|-50.614555153826|-50.794376145446|-50.885124589165|-50.956199011493|-50.985109048076|-51.016233979538|-51.092482631819|-51.100720591771|-51.100720591771|-51.159968900932|-51.21107731953
00028|2123|/currencies/usd-etb|CURRENCY:ETB||153.96367448942|153.96367448942|153.96367448942|153.96367448942|153.96367448942|153.96367448942|153.96367448942|153.96367448942|153.96367448942|153.96367448942|153.96367448942|153.96367448942|153.96367448942|153.96367448942|153.96367448942|153.96367448942|153.96367448942|153.96367448942|153.96367448942|153.96367448942|153.96367448942|153.96367448942|153.96367448942|153.96367448942|153.96367448942|153.96367448942|153.96367448942|153.96367448942|153.96367448942|153.96367448942|-156.97359235756|-156.97359235756|-156.97359235756|-156.97359235756|-156.97359235756|-156.97359235756|-156.97359235756|-156.97359235756|-156.97359235756|155.00096810667|154.92626849756|154.92626849756|154.92626849756|154.92626849756|154.92626849756|154.92626849756|154.92626849756|154.92626849756|154.92626849756|154.92626849756|154.92626849756|154.92626849756|154.92626849756|154.92626849756|154.92626849756|154.92626849756|154.92626849756|154.92626849756|154.92626849756|154.92626849756|154.92626849756|154.92626849756|154.92626849756|154.92626849756|154.92626849756|154.84469013839|154.84469013839|154.84469013839|154.84469013839|154.84469013839|154.84469013839|154.84469013839|154.84469013839|154.5370951828|154.48581135898|154.48255468109|154.33291632046|154.1889519726|154.1889519726|154.1889519726|154.1889519726|154.1889519726|153.99141619324|153.87960733439|153.63720931568|153.63720931568|153.50174543105|153.39886116145|153.31724602921|153.31724602921|153.31724602921|153.26666744267|152.77850318292|152.77850318292|152.77294499267|152.77294499267|152.77294499267|152.59185745307|152.18902601681|152.18902601681|152.18902601681|152.18902601681|152.18902601681|152.18902601681|152.18902601681|152.18902601681|152.18902601681|152.18902601681|152.18902601681|152.18902601681|151.71806096459|151.40723977044|151.40723977044|151.40723977044|151.40723977044|151.40723977044|151.37588951273|150.93599692631|150.76179803855|150.76179803855|150.76179803855|150.76179803855|150.21110528317|149.10140390757|149.01014937594|149.01014937594|149.01014937594|147.76827323917|147.54594429867|147.32182321434|146.16387780381|145.20204579248|144.65091998725|143.90586672634|143.90586672634|143.90586672634|143.90586672634|143.25648552181|143.25648552181|143.25648552181|143.25648552181|143.25648552181|143.25648552181|143.25648552181|143.25648552181|143.25648552181|143.25648552181|143.25648552181|143.25648552181|142.97739712448|142.97739712448|142.97739712448|142.97739712448|142.97739712448|142.52106472354|142.13111534495|141.81770960908|141.81735427756|141.4880147287|140.89246679111|140.88402083828|140.88402083828|140.56571865613|140.56571865613|140.49901063459|140.49901063459|140.49901063459|140.49901063459|139.87348956551|139.57883728307|139.46931084838|139.36220447415|139.36220447415|139.36220447415|139.36220447415|139.14026951121|138.68889622475|138.13031689089|138.05301010659|138.05301010659|138.05301010659|138.05301010659|138.05301010659|138.05301010659|138.05301010659|138.05301010659|138.05301010659|138.05301010659|138.05301010659|138.05301010659|138.05301010659|138.05301010659|138.05301010659|137.62049738279|137.62049738279|137.62049738279|137.62049738279|137.62049738279|137.62049738279|137.62049738279|137.62049738279|137.62049738279|137.62049738279|137.62049738279|137.58112278373|137.44741419058|136.88470266374|136.6565072593|136.4478125635|136.17940774417|136.17940774417|136.17940774417|136.17940774417|136.08731617431|136.08731617431|136.08731617431|136.08731617431|135.88227086045|135.57662402938|135.57662402938|135.57662402938|135.57662402938|135.01284505869|-137.11683418662|-137.11683418662|-137.11683418662|-137.11683418662|-137.11683418662|-137.11683418662|-137.11683418662|-137.11683418662|-137.11683418662|134.4262772411|134.14593090944|133.98626078425|-135.88502391494|-135.88502391494|-135.88502391494|-135.88502391494|-135.88502391494|-135.88502391494|-135.88502391494|-135.88502391494|-135.88502391494|-135.88502391494|133.22747332612|133.22747332612|133.22747332612|132.53654211936|132.44988251161|132.44988251161
00029|2124|/currencies/usd-eur|CURRENCY:EUR||-0.86423425966515|-0.86468251870753|-0.86555833536919|-0.86717037049196|-0.87280044055936|0.85315965791726|0.85315965791726|0.85315965791726|0.85315965791726|0.85315965791726|0.85315965791726|0.85315965791726|0.85315965791726|0.85315965791726|0.85315965791726|0.85315965791726|0.85315965791726|0.85315965791726|0.85315965791726|0.85315965791726|0.85315965791726|0.85315965791726|0.85315965791726|0.85315965791726|0.85315965791726|0.85315965791726|0.84866631450679|0.846203563245|0.846203563245|0.846203563245|0.846203563245|0.84469842318237|0.84417602754898|0.84410670771937|0.83800191763088|-0.85393300043762|-0.85393300043762|-0.85393300043762|-0.85393300043762|-0.85393300043762|-0.85393300043762|-0.85393300043762|-0.85393300043762|-0.85393300043762|-0.85393300043762|-0.85393300043762|-0.85393300043762|-0.85393300043762|-0.85393300043762|-0.85393300043762|-0.85393300043762|-0.85393300043762|-0.85393300043762|-0.85393300043762|-0.85393300043762|-0.85393300043762|-0.85393300043762|-0.85393300043762|-0.85393300043762|-0.85720331456066|-0.86337034664551|-0.86699983872504|0.85155636985808|0.85155636985808|0.85155636985808|0.85155636985808|0.85034600253139|0.84932633532232|0.84932633532232|0.84932633532232|0.84932633532232|-0.85921347399233|-0.85921347399233|-0.85921347399233|-0.85921347399233|-0.85921347399233|-0.85921347399233|-0.85921347399233|-0.85921347399233|-0.85921347399233|-0.85921347399233|-0.8594462369901|-0.8594462369901|-0.86062916175326|-0.86178095732535|-0.86178095732535|-0.86178095732535|-0.86178095732535|-0.86178095732535|-0.86305665080642|-0.8641962608242|-0.86569586291842|-0.86938455059786|-0.86938455059786|-0.86938455059786|-0.86938455059786|-0.86938455059786|-0.87061618384012|0.85818371110087|0.85818371110087|0.85818371110087|0.85818371110087|0.85818371110087|0.85818371110087|0.85818371110087|0.85818371110087|0.85818371110087|0.85818371110087|0.85818371110087|0.85818371110087|0.85818371110087|0.85818371110087|0.85818371110087|0.85818371110087|0.85818371110087|0.85818371110087|0.85818371110087|0.85818371110087|0.85599298204454|0.85459778403212|0.85202527151029|0.84877256999988|0.84826616113153|0.84826616113153|0.84826616113153|0.84826616113153|0.84826616113153|0.84781796473891|0.84725372036653|0.84725372036653|0.84725372036653|0.84725372036653|0.84725372036653|0.84725372036653|0.84619303037014|0.84617003455522|0.84606116629047|-0.86058340288467|-0.86058340288467|-0.86058340288467|-0.86058340288467|-0.86058340288467|-0.86058340288467|-0.86058340288467|-0.86058340288467|-0.86058340288467|-0.86058340288467|-0.86058340288467|-0.86058340288467|-0.86058340288467|-0.86058340288467|-0.86058340288467|-0.86058340288467|-0.86320934932835|-0.86739374577345|-0.86909794147797|-0.86909794147797|-0.86909794147797|-0.86909794147797|-0.86971438853815|-0.87130535637082|-0.87130535637082|-0.87130535637082|-0.87130535637082|-0.87130535637082|-0.874222614089|-0.87435751872243|-0.87435751872243|-0.87435751872243|-0.87435751872243|-0.87435751872243|0.85392478636826|0.85392478636826|0.85392478636826|0.85392478636826|0.85392478636826|0.85392478636826|0.85392478636826|0.85392478636826|0.85392478636826|0.85392478636826|0.85392478636826|0.85392478636826|0.85392478636826|0.85392478636826|0.85392478636826|0.85392478636826|0.84901087076492|-0.86682448971086|-0.86682448971086|-0.86682448971086|-0.86682448971086|-0.86682448971086|-0.86682448971086|-0.86682448971086|-0.86682448971086|-0.86682448971086|-0.86682448971086|-0.86682448971086|-0.86682448971086|-0.86682448971086|-0.86682448971086|-0.86682448971086|-0.86682448971086|-0.86682448971086|-0.86682448971086|-0.86682448971086|-0.86682448971086|-0.86682448971086|-0.87082161823702|-0.87300184280556|-0.87477978634482|-0.8800497636491|-0.8818886528737|-0.88693001619124|-0.88693001619124|-0.88693001619124|-0.88693001619124|-0.88693001619124|-0.88693001619124|-0.88731422126469|-0.88731422126469|-0.89401577909982|-0.89569566667343|-0.89569566667343|-0.89569566667343|-0.89569566667343|-0.89943290419374|-0.89943290419374|-0.90059207746114|-0.90059207746114|-0.90059207746114|-0.90059207746114|-0.90059207746114|-0.90059207746114|-0.90386916644617|-0.90386916644617|-0.90386916644617|-0.90386916644617|-0.90386916644617|-0.90386916644617|-0.90386916644617|-0.90386916644617|-0.90386916644617|-0.90386916644617|-0.90386916644617|-0.90386916644617|-0.90386916644617|-0.90386916644617|-0.90386916644617|-0.90386916644617
00030|2126|/currencies/usd-gbp|CURRENCY:GBP||-0.75464131687511|-0.75464131687511|-0.75470701692755|-0.75703561237846|0.73766346776127|0.73766346776127|0.73766346776127|0.73766346776127|0.73766346776127|0.73766346776127|0.73766346776127|0.73753697934628|0.73753697934628|0.73753697934628|0.73650219774777|0.73508673367381|0.73508673367381|0.73508673367381|0.73508673367381|0.73508673367381|0.73508673367381|0.73508673367381|0.73508673367381|0.73508673367381|0.73508673367381|0.73463528749545|0.73237699687294|0.73237699687294|0.73237699687294|0.73237699687294|0.73237699687294|0.73237699687294|0.73237699687294|0.73237699687294|0.73031892511372|0.727643218671|0.72709565655923|0.72709565655923|0.72709565655923|0.72709565655923|0.72709565655923|0.72687295296166|0.72331438040704|-0.74045414140042|-0.74045414140042|-0.74045414140042|-0.74045414140042|-0.74045414140042|-0.74045414140042|-0.74045414140042|-0.74045414140042|-0.74045414140042|-0.74045414140042|-0.74045414140042|-0.74045414140042|-0.74045414140042|-0.74045414140042|-0.74045414140042|-0.74241014774437|-0.74528906142044|-0.75114271756494|-0.75114271756494|-0.75114271756494|-0.75114271756494|-0.75114271756494|-0.75114271756494|-0.75114271756494|-0.75114271756494|-0.75114271756494|-0.75114271756494|-0.75114271756494|-0.75114271756494|-0.75114271756494|-0.75114271756494|-0.75198573060432|-0.75198573060432|-0.75198573060432|-0.75198573060432|-0.75198573060432|-0.75198573060432|-0.75198573060432|-0.75198573060432|-0.75300635107799|-0.75490153838577|-0.75876838751834|-0.75901653636058|-0.75901653636058|-0.75901653636058|-0.75901653636058|-0.75989495980995|-0.75989495980995|-0.75989495980995|-0.76280551672266|-0.76314740604022|-0.76314740604022|-0.76314740604022|-0.76314740604022|-0.76775268852554|0.75265516486274|0.75265516486274|0.75265516486274|0.75265516486274|0.75265516486274|0.75265516486274|0.75265516486274|0.75265516486274|0.75265516486274|0.75265516486274|0.75265516486274|0.75265516486274|0.75265516486274|0.75265516486274|0.75265516486274|0.75265516486274|0.75265516486274|0.75265516486274|0.75265516486274|0.75265516486274|0.74926128814074|0.74694029633042|0.74675035414691|0.74437258240907|0.74228065871893|0.73777850097748|0.73744831290877|0.7372925635514|0.73660289207402|0.73653170676661|0.73653170676661|0.73653170676661|0.73653170676661|0.73653170676661|0.73653170676661|0.73653170676661|0.73543116268346|0.73543116268346|0.73395684821549|0.73254959983835|0.73254959983835|0.73254959983835|0.73254959983835|0.73254959983835|0.73254959983835|0.73254959983835|0.73254959983835|0.73254959983835|0.73104396245225|-0.7455548956424|-0.7455548956424|-0.7455548956424|-0.7455548956424|-0.7455548956424|-0.7455548956424|-0.74726653258337|-0.75011837990564|-0.75191482803868|-0.75252571366625|-0.75252571366625|-0.75252571366625|-0.75252571366625|-0.75252571366625|-0.75252571366625|-0.75252571366625|-0.75252571366625|-0.75252571366625|-0.75258938871334|-0.75258938871334|-0.75258938871334|-0.75258938871334|-0.75258938871334|-0.75258938871334|-0.75258938871334|-0.75258938871334|-0.75258938871334|-0.75258938871334|-0.75258938871334|-0.75281043739793|-0.75415046779841|0.73950812069458|0.73950812069458|0.73950812069458|0.73950812069458|0.73950812069458|0.73950812069458|0.73950812069458|0.73950812069458|0.73950812069458|0.73551458283577|0.73506622694502|0.7308736088383|0.73058845358899|0.73058845358899|0.73058845358899|0.73058845358899|0.73058845358899|0.73058845358899|0.73058845358899|0.72926045736917|0.72926045736917|0.72686717666131|-0.74349424717086|-0.74349424717086|-0.74349424717086|-0.74349424717086|-0.74349424717086|-0.74349424717086|-0.74349424717086|-0.74349424717086|-0.74349424717086|-0.74578806953582|-0.74580895786984|-0.74665997299335|-0.75089440713085|-0.75154534355731|-0.75154534355731|-0.75154534355731|-0.75154534355731|-0.75154534355731|-0.75154534355731|-0.75154534355731|-0.75154534355731|-0.75154534355731|-0.75154534355731|-0.75154534355731|-0.75154534355731|-0.75154534355731|-0.75154534355731|-0.75383925190602|-0.75482691715199|-0.75493190591136|-0.75493190591136|-0.75493190591136|-0.75493190591136|-0.75493190591136|-0.75493190591136|-0.75952986550109|-0.76233874506174|-0.76280969984464|-0.76463386096277|-0.76463386096277|-0.76463386096277|-0.76463386096277|-0.76463386096277|-0.76463386096277|-0.76463386096277|-0.76463386096277|-0.76463386096277|-0.76463386096277|-0.76463386096277|-0.76463386096277|-0.76463386096277
00031|2127|/currencies/usd-gel|CURRENCY:GEL||-2.7062022225833|-2.7090579687198|-2.7129397132586|-2.7129397132586|-2.7129397132586|-2.7129397132586|-2.7129397132586|-2.7153774608716|-2.7160860553433|-2.7173733462945|-2.7216165083003|-2.7216165083003|-2.7250405966521|-2.7290229068068|-2.7358310207026|-2.7366011125397|2.697515554627|2.697515554627|2.697515554627|2.697515554627|2.697515554627|2.697515554627|2.697515554627|2.697515554627|2.697515554627|2.697515554627|2.697515554627|2.697515554627|2.697515554627|2.697515554627|2.6939265553847|2.6939265553847|2.6869738040914|2.6811931595261|2.6717665077526|-2.6815102444936|-2.6815102444936|-2.6815102444936|-2.6815102444936|-2.6815102444936|-2.6815102444936|-2.6815102444936|-2.6822335838002|-2.6833150517854|-2.684627785938|-2.6859753955923|-2.6878615076368|-2.6889572071836|-2.6902303218627|-2.6927559507979|-2.6946732350072|-2.6957480187638|-2.6972199805824|-2.6987166148919|-2.7007129702853|2.6879866160603|2.6903455032762|2.6903455032762|2.6903455032762|2.6903455032762|2.6903455032762|2.6903455032762|2.6903455032762|2.6903455032762|2.6903455032762|2.6903455032762|2.6903455032762|2.6898874151591|2.6898874151591|2.6898874151591|2.6898874151591|2.6898874151591|2.6889882881949|2.6889882881949|2.6889882881949|2.6889882881949|2.6889882881949|2.6889882881949|2.6889882881949|2.6889882881949|2.6889882881949|2.6889882881949|2.6889882881949|2.6889882881949|2.6889882881949|2.6889882881949|2.6889882881949|2.6889882881949|2.6889882881949|2.6889882881949|2.6889882881949|2.6889882881949|2.6889882881949|2.6889882881949|2.6889882881949|2.6889882881949|2.6889882881949|2.6889882881949|2.6889882881949|2.6889882881949|2.6889882881949|2.6889882881949|2.6889882881949|2.6889882881949|2.6889882881949|2.6889882881949|2.6889882881949|2.6889882881949|2.6889882881949|2.6889882881949|2.6889882881949|2.6889882881949|2.6889882881949|2.6889882881949|2.6889882881949|2.6889882881949|2.6889882881949|2.6889882881949|2.6889882881949|2.6889882881949|2.6889882881949|2.6889882881949|2.6889882881949|2.6889882881949|2.6889882881949|2.6889882881949|2.6889882881949|2.6889882881949|2.6889882881949|2.6889882881949|2.6889882881949|2.6889882881949|2.6889882881949|2.6889882881949|2.6889882881949|2.6889882881949|2.6889882881949|2.6889882881949|2.6889882881949|2.6889882881949|2.6889882881949|2.6889882881949|2.6889882881949|2.6889882881949|2.6889882881949|2.6889882881949|2.6889882881949|2.6889882881949|2.6889882881949|2.6889882881949|2.6889882881949|2.6889882881949|-2.7368995617204|-2.7368995617204|-2.7368995617204|-2.7368995617204|-2.7368995617204|-2.7368995617204|-2.7368995617204|-2.7368995617204|-2.7368995617204|-2.7368995617204|-2.7368995617204|-2.7368995617204|-2.7368995617204|-2.7368995617204|-2.7368995617204|-2.7368995617204|-2.7368995617204|-2.7368995617204|-2.7368995617204|-2.7368995617204|-2.7368995617204|-2.7368995617204|-2.7368995617204|-2.7368995617204|-2.7368995617204|-2.7368995617204|-2.7368995617204|-2.7368995617204|-2.7368995617204|-2.7368995617204|-2.7368995617204|-2.7368995617204|-2.7368995617204|-2.7368995617204|-2.7368995617204|-2.747166177782|-2.7519068686527|-2.7571743029535|-2.7573540468496|-2.7573540468496|-2.7576433071849|-2.7576433071849|-2.7576433071849|-2.7576433071849|-2.7576433071849|-2.7576433071849|-2.7576433071849|-2.7576433071849|-2.7576433071849|-2.7576433071849|-2.7637304311623|-2.7637304311623|-2.7637304311623|-2.7637304311623|-2.7641527888745|-2.7641527888745|-2.7641527888745|-2.7641527888745|-2.7653056546805|-2.7653056546805|-2.7653056546805|-2.7653056546805|-2.7653056546805|-2.7653056546805|-2.7653056546805|-2.7653056546805|-2.7653056546805|-2.7653056546805|-2.7653056546805|-2.7653056546805|-2.7653056546805|-2.7653056546805|-2.7653056546805|-2.7681254983387|-2.7681254983387|-2.7705421909494|-2.7705421909494|-2.7705421909494|-2.7754908146275|-2.7754908146275|-2.7754908146275|-2.7754908146275|-2.7863898345511|-2.7891725379024|-2.7891725379024|-2.7891725379024|-2.7891725379024|-2.7917706625989|-2.7917706625989|-2.7917706625989|-2.7963927166612|-2.7963927166612|-2.8069582861185|-2.8069582861185|-2.8069582861185|-2.8069582861185|-2.8069582861185|-2.8069582861185|-2.8069582861185
00032|2129|/currencies/usd-ghs|CURRENCY:GHS||-11.089751814389|-11.089751814389|-11.089751814389|-11.089751814389|-11.089751814389|-11.089751814389|-11.089751814389|-11.089751814389|-11.089751814389|-11.089751814389|-11.089751814389|-11.089751814389|-11.089751814389|-11.089751814389|-11.089751814389|-11.089751814389|-11.089751814389|-11.089751814389|-11.089751814389|-11.089751814389|-11.089751814389|-11.089751814389|-11.089751814389|-11.089751814389|-11.089751814389|-11.089751814389|-11.089751814389|-11.089751814389|-11.089751814389|-11.089751814389|-11.089751814389|-11.089751814389|-11.089751814389|-11.089751814389|-11.089751814389|-11.089751814389|-11.089751814389|-11.089751814389|-11.089751814389|-11.089751814389|-11.089751814389|-11.089751814389|-11.089751814389|-11.089751814389|-11.089751814389|-11.089751814389|-11.089751814389|-11.089751814389|-11.089751814389|-11.089751814389|-11.089751814389|-11.089751814389|-11.089751814389|-11.089751814389|-11.089751814389|-11.089751814389|-11.089751814389|-11.089751814389|-11.089751814389|-11.089751814389|-11.089751814389|-11.089751814389|-11.089751814389|-11.089751814389|-11.089751814389|-11.089751814389|-11.089751814389|-11.089751814389|-11.089751814389|-11.089751814389|-11.089751814389|-11.089751814389|-11.089751814389|-11.089751814389|-11.089751814389|-11.089751814389|-11.089751814389|-11.101113476779|-11.263736740777|-11.381930157022|-11.499366226546|-11.546518050688|-11.706409042696|11.165192349042|11.165192349042|11.165192349042|11.165192349042|11.165192349042|11.130213348165|11.095510473093|11.095510473093|11.079733784817|11.064704188398|-11.469782823172|-11.469782823172|-11.469782823172|-11.469782823172|-11.469782823172|-11.469782823172|-11.469782823172|-11.469782823172|-11.469782823172|-11.469782823172|-11.469782823172|-11.469782823172|-11.469782823172|-11.469782823172|-11.469782823172|-11.469782823172|-11.469782823172|-11.469782823172|-11.495167470834|-11.495167470834|-11.495167470834|-11.495167470834|-11.495167470834|-11.495167470834|-11.495167470834|-11.495167470834|-11.53811105637|-11.53811105637|-11.53811105637|-11.53811105637|-11.590956782282|-11.642735346064|-11.642735346064|-11.642735346064|-11.642735346064|-11.659983431747|-11.694425674997|-11.704917851115|-11.992964522734|-12.190793532679|-12.589770814389|11.959594221922|11.959594221922|11.959594221922|11.959594221922|11.959594221922|11.959594221922|11.906493050094|11.864343680271|11.864343680271|11.847881570269|11.765701681165|11.76321169892|11.76321169892|11.719975329435|11.719975329435|11.719975329435|11.630528027256|11.601420515599|11.564911226235|11.503286160317|11.503286160317|11.45504017813|11.393100060169|11.368722320866|11.291635753128|11.278206191033|11.225784073903|11.150871447538|11.089857450034|11.010952436157|10.799669331123|10.742687986746|10.527986577765|10.459243354994|10.459243354994|10.396380700224|10.334868154651|10.320686457031|10.285484602576|10.199149823328|10.129055049838|10.092561221588|-10.747695488351|-10.747695488351|-10.747695488351|-10.747695488351|-10.747695488351|-10.747695488351|-10.747695488351|-10.747695488351|-10.747695488351|-10.747695488351|-10.747695488351|-10.747695488351|-10.747695488351|-10.747695488351|-10.747695488351|-10.747695488351|-10.747695488351|-10.747695488351|-10.747695488351|-10.747695488351|-10.747695488351|-10.747695488351|-10.747695488351|-10.747695488351|-10.747695488351|-10.747695488351|-10.747695488351|-10.747695488351|-10.747695488351|-10.747695488351|-10.778321134255|-10.778321134255|-10.778321134255|-10.778321134255|-10.80623577478|-10.80623577478|-10.80623577478|-10.814018464529|-10.814018464529|-10.814018464529|-10.814018464529|-10.824253583264|-10.824253583264|-10.824253583264|-10.843615346829|-10.896239128024|-10.913320848578|-10.917578879588|-10.925365438719|-10.962628460216|-11.004309495608|-11.04645473021|-11.096060662995|-11.158123393336|-11.312359328048|-11.351788091413|-11.358931753096|-11.522423979372|-11.721303777264|-12.232838079186|-12.664264278116|-12.845016087097|-13.072240340492|-13.169155266307|-13.311561693111|-13.332290876087|-13.399767332801|-13.660019377348|-13.868910131053|-13.965455542225|-14.039395290633|-14.228494226955|-14.453882760496|-14.623758601581|-14.745843197941
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ||-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6926296300357|-7.6926296300357|-7.6926296300357|-7.6926296300357|-7.6926296300357|-7.6926296300357|-7.6926296300357|-7.6931717999186|-7.6942462796863|-7.6943289300795|-7.6943318661117|-7.6943318661117|-7.6943318661117|-7.6943318661117|-7.6943318661117|-7.6943318661117|-7.6943318661117|-7.6943318661117|-7.6943318661117|-7.6943318661117|-7.6943318661117|-7.6943318661117|-7.6943318661117|-7.6943318661117|-7.6943318661117|-7.6943318661117|-7.6943318661117|-7.6943318661117|-7.6943318661117|-7.6944726943969|-7.6944726943969|-7.6944726943969|-7.6944726943969|-7.6946856664858|-7.6946856664858|-7.6946856664858|-7.6946856664858|-7.6946856664858|-7.695456390827|-7.6958680740651|-7.6963810514142|-7.69787449312|-7.69787449312|-7.69787449312|-7.69787449312|-7.69787449312|-7.69787449312|-7.69787449312|-7.69787449312|-7.69787449312|-7.69787449312|-7.69787449312|-7.69787449312|-7.69787449312|-7.69787449312|-7.69787449312|-7.69787449312|-7.69787449312|-7.6993049192405|-7.6998775611163|-7.6998775611163|-7.6998775611163|-7.6998775611163|-7.6998775611163|-7.6998775611163|-7.6998775611163|-7.6998775611163|-7.6998775611163|-7.6998775611163|-7.6998775611163|-7.6998775611163|-7.6998775611163|-7.6998775611163|-7.6998775611163|-7.6999642087149|-7.6999642087149|-7.6999642087149|-7.6999642087149|-7.6999642087149|-7.7037384193393|-7.7048352507696|-7.7048352507696|-7.7048352507696|-7.7048724523237|-7.706052765918|-7.7068043548043|-7.7068043548043|-7.7068043548043|-7.7068043548043|-7.7078382790282|-7.7089100950478|-7.7089100950478|-7.7089100950478|-7.7089100950478|-7.7089100950478|-7.7089100950478|-7.7089100950478|-7.7089100950478|-7.7089100950478|-7.7089100950478|-7.7089100950478|-7.7089100950478|-7.7089100950478|-7.7089100950478|-7.7089100950478|-7.7089100950478|-7.7089100950478|-7.7089100950478|-7.7089100950478|-7.7089100950478|-7.7089100950478|-7.7089100950478|-7.7089100950478|-7.7089100950478|-7.7089100950478|-7.7089100950478|-7.7089100950478|-7.7089100950478|-7.7089100950478|-7.7089100950478|-7.7089100950478|-7.7089100950478|-7.7089100950478|-7.7089100950478|-7.7089100950478|-7.7089100950478|-7.7089100950478|-7.7089100950478|-7.7089100950478|-7.7089100950478|-7.7089100950478|-7.7089100950478|-7.7089100950478|-7.7089100950478|-7.7089100950478|-7.7089100950478|-7.7089100950478|-7.7089100950478|-7.7089100950478|-7.7089100950478|-7.7093721091215|-7.7112810987101|-7.7112810987101|-7.7112810987101|-7.7137287874869|-7.7152543089844|-7.7192269720476|-7.7209464883188|-7.7250793085473|-7.7274213484015|-7.7283163810323|-7.7283163810323|-7.7303239001775|-7.7333322249016|-7.7350080766237|-7.7366381387538
00034|155|/currencies/usd-hkd|CURRENCY:HKD||7.8162847629044|7.8162847629044|7.8162847629044|7.8162847629044|7.8162847629044|7.8162847629044|7.8162847629044|7.8162847629044|7.8162847629044|7.8161341081283|7.8161341081283|7.8161341081283|7.8161341081283|7.8161341081283|7.8161341081283|7.8161341081283|7.8161341081283|7.8161341081283|7.8161341081283|7.8161341081283|7.8161341081283|7.8161341081283|7.8161341081283|7.8118215015886|7.8080794735482|7.8057049296223|-7.8269028509624|-7.8269028509624|-7.8269028509624|-7.8269028509624|-7.8269028509624|-7.8269028509624|-7.8269028509624|-7.8269028509624|7.8087522300031|7.8087522300031|7.8070648314956|7.8070648314956|7.8067833982577|7.8034256920406|7.8021953089578|7.8019226638854|7.8013141517706|7.8007099766276|7.8002363981462|7.8002363981462|7.7994736898449|7.7992711319424|7.7985064468888|7.7970185502931|7.7956693740109|7.7956693740109|7.7956693740109|7.794538269597|7.7917426009506|7.7915973817341|7.7873523936264|7.7846917030538|7.7836964524813|7.7816491908285|7.7816491908285|7.7808335232702|7.7808335232702|7.7804883364478|7.7804883364478|7.7804883364478|7.7804883364478|7.7804883364478|7.7804883364478|7.7771040999933|7.7752987371599|7.7723006086568|7.7723006086568|7.7723006086568|7.7723006086568|7.7723006086568|-7.7869168386095|-7.7869168386095|-7.7869168386095|-7.7869168386095|-7.7873518318196|7.7715499162463|7.7715499162463|7.7715499162463|7.7715499162463|7.7715499162463|7.7715499162463|7.7715499162463|7.7715499162463|7.7715499162463|7.7715499162463|7.7715499162463|7.7715499162463|7.7715499162463|7.7715499162463|7.7715499162463|7.7715499162463|7.7715499162463|7.7715499162463|7.7715499162463|7.7715499162463|7.7715499162463|7.7715499162463|7.7715499162463|7.7715499162463|7.7715499162463|7.7715499162463|7.7715499162463|7.7652616408536|-7.7830019065831|-7.7830019065831|-7.7830019065831|-7.7840800891424|-7.7843925495517|-7.7843925495517|-7.7843925495517|-7.7843925495517|-7.7843925495517|-7.7843925495517|-7.7843925495517|-7.7843925495517|-7.7843925495517|-7.7844424006836|-7.7844424006836|-7.784907950019|-7.7860126401268|-7.7860126401268|-7.7860126401268|-7.7860126401268|-7.7860126401268|-7.7860126401268|-7.7902976302397|-7.7927806938237|-7.794600787488|-7.7963394486544|-7.7967105544101|-7.7967105544101|-7.7967105544101|-7.7967105544101|-7.7967105544101|-7.7967105544101|-7.7967105544101|-7.7967105544101|-7.7967105544101|-7.7967105544101|-7.7967105544101|-7.7967105544101|-7.7967105544101|-7.7967105544101|-7.7967105544101|-7.8029498539455|-7.8029498539455|-7.8057107353748|-7.8075899489796|-7.8075899489796|-7.8127830434812|-7.8180034876944|-7.819359355622|-7.8220048540758|-7.8220868849912|-7.8220868849912|-7.8220868849912|-7.8220868849912|-7.8220868849912|-7.8220868849912|-7.8220868849912|-7.8220868849912|-7.8220868849912|-7.8355066467787|-7.8355066467787|-7.8355066467787|-7.8355066467787|-7.8355066467787|-7.8355066467787|-7.8454458900586|-7.8466566876454|-7.8506407556581|7.8452078489551|7.8452078489551|7.8450170512005|7.8450170512005|7.8450170512005|7.8450170512005|7.8450170512005|7.8450170512005|7.8450170512005|7.8450170512005|7.8450170512005|7.8450170512005|7.8450170512005|7.8450170512005|7.8450170512005|7.8450170512005|7.8450170512005|7.8450170512005|7.8450170512005|7.8450170512005|7.8450170512005|7.8450170512005|7.84481302842|7.8442257415861|7.8439521139548|7.8439521139548|7.8439521139548|7.8439521139548|7.8439521139548|7.8439521139548|7.8437283237389|7.8437283237389|7.8431427964029|7.842769280554|7.842769280554|7.842769280554|7.8421048759102|7.8413442106908|7.8410546748578|7.8399274579617|7.8397416794667|7.8387238940011|7.8375209393778|7.836212430031|7.8348470635226|7.8340910482197|7.8325458950234|7.8307065639709|7.8284904596777|7.8267562519148|7.8262010294679|7.823562485033|7.8205415739546|7.8185960467137|7.8142843969969|7.8142051705948|7.8118333031989|7.8077759665755|7.8028890068513|7.8028890068513|7.8028890068513|7.7979046697067|7.7910549767202|7.7827721842335|7.7799633617982|7.7764037577956|7.7672154338989|7.7615950540076|7.7536832442294|7.7478371053284|-7.763854521872|-7.763854521872|-7.763854521872|-7.7678714531013
00035|2135|/currencies/usd-hnl|CURRENCY:HNL||26.227186709336|26.227186709336|26.227186709336|26.227186709336|26.227186709336|26.227186709336|26.224403202193|26.222685898843|26.222685898843|26.188256146182|26.166812554188|26.164191918103|26.164191918103|26.135984103953|26.135984103953|26.135984103953|26.135984103953|26.135984103953|26.135984103953|26.135984103953|26.135984103953|26.135984103953|26.135984103953|26.135984103953|26.135984103953|26.135984103953|26.135984103953|26.135984103953|26.135984103953|26.135984103953|26.133582187003|26.123746951759|26.112501459276|26.112501459276|26.112501459276|26.107885392678|26.105070519039|26.105070519039|26.105070519039|26.096364341248|26.096364341248|26.096364341248|26.086927133654|26.07900757906|26.049203397137|26.040810208941|26.040810208941|26.040810208941|26.040810208941|26.040810208941|26.040810208941|26.040810208941|26.040810208941|26.040810208941|26.040810208941|26.040810208941|26.040810208941|26.040810208941|26.040810208941|26.040810208941|26.040810208941|26.040810208941|26.040810208941|26.040810208941|26.040810208941|26.040810208941|26.040810208941|26.040810208941|26.040810208941|26.040810208941|26.040810208941|26.02993892016|26.02993892016|26.02993892016|26.02993892016|26.02993892016|26.012887018199|26.012887018199|26.012887018199|26.012887018199|26.012887018199|25.979501637347|25.967773976732|25.938568962193|25.938568962193|25.938568962193|25.912991898043|25.912991898043|25.912991898043|25.912991898043|25.912991898043|25.912991898043|25.912991898043|25.862119689379|25.862119689379|25.837456273928|25.837456273928|25.817557387765|25.808809127207|25.78818297255|25.78818297255|25.78818297255|25.78818297255|25.78818297255|25.78818297255|25.78818297255|25.78818297255|25.78818297255|25.78818297255|25.78818297255|25.78818297255|25.78818297255|25.78818297255|25.78818297255|25.78818297255|25.78818297255|25.78818297255|25.78818297255|25.78818297255|25.78818297255|25.78818297255|25.78818297255|25.78818297255|25.78818297255|25.78818297255|25.78818297255|25.78818297255|25.78818297255|25.78818297255|25.78818297255|25.78818297255|25.78818297255|25.78818297255|25.78818297255|25.78818297255|25.78818297255|25.78818297255|25.78818297255|25.78818297255|25.78818297255|25.78818297255|25.78818297255|25.78818297255|25.78818297255|25.78818297255|25.78818297255|25.78818297255|25.78818297255|25.78818297255|25.78818297255|25.78818297255|25.78818297255|25.78818297255|25.78818297255|25.78818297255|25.78818297255|25.78818297255|25.78818297255|25.78818297255|25.78818297255|25.78818297255|25.78818297255|25.78818297255|25.78818297255|25.78818297255|25.78818297255|25.78818297255|25.78818297255|25.78818297255|25.78818297255|25.78818297255|25.78818297255|25.78818297255|25.78818297255|25.78818297255|25.78818297255|25.78818297255|25.78818297255|25.78818297255|25.78818297255|25.78818297255|25.78818297255|25.78818297255|25.78818297255|25.78818297255|25.78818297255|25.78818297255|25.78818297255|25.78818297255|25.78818297255|25.78818297255|25.78818297255|25.78818297255|25.78818297255|25.78818297255|25.78818297255|25.778219486475|25.749122382535|25.725413906721|25.68239298148|25.681430129781|25.681430129781|25.681430129781|25.678499130128|25.678499130128|25.678499130128|25.678499130128|25.678499130128|25.678499130128|25.678499130128|25.678499130128|25.678499130128|25.678499130128|25.643127551474|25.593263979477|25.593263979477|25.593263979477|25.593263979477|25.572033215146|25.532910014177|25.532910014177|25.532910014177|25.532910014177|25.532910014177|25.532910014177|25.532910014177|25.532910014177|25.532910014177|25.512911850639|25.479119254955|25.457927229016|25.427392220066|25.378029107568|25.354093392157|25.318343727085|25.281625527246|25.268832358722|25.268832358722|25.268832358722|25.268832358722|25.268832358722|25.268832358722|25.268832358722|25.268832358722|25.268832358722|25.268832358722|25.268832358722|25.268832358722|25.268832358722|25.268832358722|25.268832358722
00036|2136|/currencies/usd-hrk|CURRENCY:HRK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00037|91|/currencies/usd-huf|CURRENCY:HUF||-323.37010661962|-324.82066696885|-325.32186941309|-325.57039784505|-332.9304333695|-337.764380244|-339.84096991087|322.51250050382|322.51250050382|322.51250050382|322.51250050382|322.51250050382|322.51250050382|322.51250050382|322.51250050382|322.51250050382|322.51250050382|322.51250050382|322.51250050382|322.51250050382|322.51250050382|322.51250050382|322.51250050382|322.51250050382|322.51250050382|322.51250050382|320.95497630482|320.95497630482|320.95497630482|320.95497630482|320.75164332263|318.05459080661|317.9251092377|317.9117848545|-327.13333779578|-327.13333779578|-327.13333779578|-327.13333779578|-327.13333779578|-327.13333779578|-327.13333779578|-327.13333779578|-327.13333779578|-327.13333779578|-327.13333779578|-327.13333779578|-327.13333779578|-327.13333779578|-327.13333779578|-328.17156312804|-328.17156312804|-328.17156312804|-328.17156312804|-328.17156312804|-328.17156312804|-328.17156312804|-328.17156312804|-328.17156312804|-328.82562529092|-329.99238550933|-332.94207724236|-334.1191094045|-334.1191094045|-334.1191094045|-334.1191094045|-334.1191094045|-334.1191094045|-334.1191094045|-334.1191094045|-334.1191094045|-334.1191094045|-334.1191094045|-334.1191094045|-334.1191094045|-334.1191094045|-334.1191094045|-334.16642865007|-334.16642865007|-334.16642865007|-334.16642865007|-334.16642865007|-334.16642865007|-334.16642865007|-334.16642865007|-334.16642865007|-334.16642865007|-334.16642865007|-334.16642865007|-334.16642865007|-334.16642865007|-334.16642865007|-334.16642865007|-334.16642865007|-334.16642865007|-334.16642865007|-334.16642865007|-334.16642865007|-334.16642865007|-335.45870270927|-335.45870270927|-336.60967069422|-336.7790744123|-337.99284906488|-338.18357806009|-338.18357806009|-338.18357806009|-338.18357806009|-338.18357806009|-338.83005518964|-338.83005518964|-338.83005518964|-338.83005518964|-338.83005518964|-338.83005518964|-338.83005518964|-338.83005518964|-338.83005518964|-338.83005518964|-338.83005518964|-338.83005518964|-338.83005518964|-338.83005518964|-338.83005518964|-338.83005518964|-338.83005518964|-338.83005518964|-338.83005518964|-338.83005518964|-338.83005518964|-338.83005518964|-338.83005518964|-338.83005518964|-338.83005518964|-338.83005518964|-338.83005518964|-338.83005518964|-338.83005518964|-338.83005518964|-338.83005518964|-338.83005518964|-338.83005518964|-338.83005518964|-338.83005518964|-338.83005518964|-338.83005518964|-338.83005518964|-338.83005518964|-338.83005518964|-338.83005518964|-338.83005518964|-338.83005518964|-338.83005518964|-338.83005518964|-339.71672052864|-341.87358426522|-343.39731713877|-344.71778111935|-344.71778111935|-344.71778111935|-345.06307141516|-346.0289840404|-347.79328468372|-347.79328468372|-347.79328468372|-347.79328468372|-347.79328468372|-347.79328468372|-347.79328468372|-347.79328468372|-347.79328468372|-347.79328468372|-347.79328468372|-347.79328468372|-347.79328468372|-347.99865222562|-348.32072401697|-348.38078570285|-348.38078570285|-350.46475002411|339.01052171004|339.01052171004|339.01052171004|339.01052171004|339.01052171004|339.01052171004|339.01052171004|339.01052171004|336.55556319834|-346.90239654319|-346.90239654319|-346.90239654319|-347.29766608097|-348.41557854065|-348.41557854065|-348.41557854065|-348.41557854065|-348.41557854065|-348.41557854065|-348.41557854065|-348.41557854065|-348.41557854065|-348.41557854065|-348.41557854065|-348.41557854065|-348.41557854065|-348.41557854065|-349.04766343859|-349.04766343859|-349.04766343859|-350.90017481675|-351.81408279064|-353.30675641831|-355.90085667301|-357.52311156363|-357.52311156363|-357.52311156363|-357.52311156363|-357.52311156363|-357.52311156363|-357.52311156363|-357.52311156363|-357.52311156363|-360.16345620785|-362.13829491573|-363.10651747459|-363.10651747459|-363.10651747459|-364.68660725185|-364.68660725185|-365.03012072851|-365.55818942281|-365.55818942281|-365.55818942281|-365.55818942281|-365.55818942281|-367.42577111161|-367.43444175381|-367.43444175381|-368.35841614176|-368.35841614176|-368.35841614176|-368.35841614176|-368.35841614176|-368.35841614176|-368.35841614176|-368.35841614176|-368.35841614176|-368.35841614176|-368.35841614176|-368.35841614176|-368.35841614176
00038|2138|/currencies/usd-idr|CURRENCY:IDR||17040.387350712|17000.235945236|16993.67882804|16991.920920044|16978.051022271|16965.123719359|16965.123719359|16965.123719359|16965.123719359|16910.69302151|16896.50477213|16896.50477213|16896.50477213|16896.50477213|16896.50477213|16896.50477213|16896.50477213|16896.50477213|16896.50477213|16887.227524589|16876.919471766|16865.46607974|16852.7400886|16834.850098444|16827.472331605|16823.982572278|16823.982572278|16823.982572278|16823.982572278|16823.982572278|-16907.301225864|-16907.301225864|-16907.301225864|-16907.301225864|-16907.301225864|-16907.301225864|-16907.301225864|16778.006607456|16778.006607456|16778.006607456|16778.006607456|16778.006607456|16744.062897173|-16876.581857504|-16876.581857504|-16876.581857504|-16876.581857504|-16876.581857504|-16876.581857504|-16876.581857504|-16876.581857504|-16876.581857504|-16876.581857504|-16876.581857504|-16876.581857504|-16876.581857504|-16876.581857504|-16876.581857504|-16934.005379634|-16934.005379634|-16982.005977371|16854.128288928|16854.128288928|16854.128288928|16801.114765476|16785.683072751|16765.136509569|16765.136509569|16757.401677299|16738.807419221|16715.591576913|16690.879529903|-16775.701028124|-16775.701028124|-16775.701028124|-16775.701028124|-16775.701028124|-16820.640031249|16679.2623071|16679.2623071|16659.735896777|16652.988884468|16652.988884468|16652.988884468|16646.793204965|16616.909116627|-16735.707849597|-16735.707849597|-16735.707849597|-16735.707849597|-16735.707849597|-16735.707849597|-16735.707849597|-16735.707849597|-16735.707849597|-16735.707849597|-16735.707849597|-16735.707849597|-16744.81427733|16637.452381141|16637.452381141|16637.452381141|16637.452381141|16637.452381141|16637.452381141|16637.452381141|16637.452381141|16637.452381141|16637.452381141|16611.169312379|16609.406558492|16609.406558492|-16724.310679228|-16724.310679228|-16724.310679228|-16724.310679228|-16724.310679228|-16724.310679228|-16724.310679228|-16724.310679228|-16724.310679228|-16724.310679228|-16724.310679228|-16724.310679228|-16724.310679228|-16724.310679228|-16724.310679228|-16724.310679228|-16724.310679228|-16724.310679228|-16737.682937318|-16737.682937318|-16740.226553063|-16740.226553063|-16740.226553063|-16740.226553063|-16740.226553063|-16767.89697909|-16767.89697909|-16779.468865656|-16782.798739618|16575.237849722|16575.237849722|16575.237849722|16575.237849722|16575.237849722|16547.708721913|16493.620802126|16434.856446806|16426.451607563|16386.085119514|16300.31679946|16274.886330776|16274.886330776|16274.886330776|16274.886330776|16274.886330776|16268.90147864|16258.696087378|16252.365539973|16252.365539973|16251.239488859|16251.005814621|16251.005814621|16251.005814621|16227.784238468|16185.371376075|16177.177832762|16177.177832762|16177.177832762|16177.177832762|-16293.95609435|-16293.95609435|-16293.95609435|-16293.95609435|-16293.95609435|-16293.95609435|-16402.590104834|-16407.441487449|-16407.441487449|-16453.962763832|-16458.986404258|-16507.454915048|16371.444018811|16371.444018811|16371.444018811|16322.715576457|16264.161205502|16264.161205502|-16381.489111223|-16381.489111223|-16381.489111223|-16381.489111223|-16381.489111223|-16381.489111223|-16381.489111223|-16381.489111223|-16381.489111223|-16381.489111223|-16381.489111223|-16381.489111223|-16383.753771537|-16383.753771537|-16383.753771537|-16383.753771537|-16383.753771537|-16383.753771537|-16383.753771537|-16383.753771537|-16396.010829058|-16396.010829058|-16457.09536562|16259.294765953|16259.294765953|16259.294765953|16249.494184393|16240.576871547|-16358.169725063|-16358.169725063|-16358.169725063|-16358.169725063|-16358.169725063|-16384.799694515|-16403.52743835|-16407.919375944|-16422.688195494|-16426.806231822|-16426.806231822|-16426.806231822|-16426.806231822|-16426.806231822|-16426.806231822|-16426.806231822|-16426.806231822|-16426.806231822|-16494.756924246|-16521.924360274|-16585.888178082|-16598.264642313|-16622.881064577|-16622.881064577|-16622.881064577|-16622.881064577|-16622.881064577|-16622.881064577|-16622.881064577|-16622.881064577|-16622.881064577|-16622.881064577|-16622.881064577|-16719.61784953
00039|63|/currencies/usd-ils|CURRENCY:ILS||-3.096884413684|-3.110616057145|-3.1230400856196|-3.147789020876|-3.1604671482441|-3.1604671482441|3.0439417128513|3.0439417128513|3.0439417128513|3.0439417128513|3.0439417128513|3.0439417128513|3.0439417128513|3.0439417128513|3.0433129607251|-3.1608297997902|-3.1608297997902|-3.1608297997902|-3.1608297997902|-3.1608297997902|-3.1608297997902|-3.1608297997902|-3.1608297997902|-3.1608297997902|-3.1608297997902|-3.1608297997902|-3.1608297997902|-3.1608297997902|-3.1608297997902|-3.1608297997902|-3.1608297997902|-3.1608297997902|-3.1608297997902|-3.1608297997902|-3.1608297997902|-3.1608297997902|-3.1608297997902|-3.1608297997902|-3.1608297997902|-3.1608297997902|-3.1608297997902|-3.1608297997902|-3.1608297997902|-3.1608297997902|-3.1608297997902|-3.1608297997902|-3.1608297997902|-3.1725831838278|-3.1725831838278|-3.1725831838278|-3.1725831838278|-3.1725831838278|-3.1725831838278|-3.1725831838278|-3.1725831838278|-3.1725831838278|-3.1725831838278|-3.1810091835291|-3.1947214186226|-3.2114626367925|-3.2182251435781|-3.2214460340241|-3.2214460340241|-3.2214460340241|-3.2214460340241|-3.2214460340241|-3.2244546913125|-3.2244546913125|-3.2244546913125|-3.2313163173439|-3.2410180582207|-3.2446744578259|-3.2446744578259|-3.2446744578259|-3.2535994204301|-3.2608215447287|-3.2636741483188|-3.2636741483188|-3.2666990717226|-3.2746655631919|-3.2765117937613|-3.2772114240446|-3.2772114240446|-3.2908628476238|-3.3001666566619|-3.3001666566619|-3.3001666566619|-3.3001666566619|-3.3001666566619|-3.3001666566619|-3.3001666566619|-3.3001666566619|-3.3001666566619|-3.3001666566619|-3.3001666566619|-3.3001666566619|-3.3001666566619|-3.3001666566619|-3.3001666566619|-3.3001666566619|-3.3001666566619|-3.3001666566619|-3.3001666566619|-3.3001666566619|-3.3001666566619|-3.3001666566619|-3.3001666566619|-3.3001666566619|-3.3001666566619|-3.3001666566619|-3.3001666566619|-3.3001666566619|-3.3001666566619|-3.3139517462793|-3.3325407810281|-3.3463094245741|-3.3463094245741|-3.3463094245741|-3.3463094245741|-3.3463094245741|-3.3463094245741|-3.3490550000744|-3.3502832738644|-3.3506457996385|-3.3506457996385|-3.3506457996385|-3.3506457996385|-3.3506457996385|-3.3506457996385|-3.3506457996385|-3.3506457996385|-3.3506457996385|-3.3506457996385|-3.3506457996385|-3.3506457996385|-3.3506457996385|-3.3506457996385|-3.3694330321438|-3.3694330321438|-3.3741423009377|-3.4015791134696|-3.4015791134696|-3.4015791134696|-3.4015791134696|-3.4113657029316|-3.4244377289204|-3.4244377289204|-3.4244377289204|-3.4244377289204|-3.4244377289204|-3.4244377289204|-3.4244377289204|-3.4244377289204|-3.4244377289204|-3.4244377289204|-3.4244377289204|-3.4244377289204|-3.4244377289204|-3.4244377289204|-3.4244377289204|-3.4244377289204|-3.4244377289204|-3.4244377289204|-3.4244377289204|-3.4244377289204|-3.4244377289204|-3.4244377289204|-3.4435863135024|3.3438107388811|3.3438107388811|3.3438107388811|3.3438107388811|3.3438107388811|3.3438107388811|3.3438107388811|3.3438107388811|3.3438107388811|3.3438107388811|3.3438107388811|3.3438107388811|3.3438107388811|3.3438107388811|3.3438107388811|3.3391175157048|-3.4312959561153|-3.4312959561153|-3.4312959561153|-3.4312959561153|-3.4312959561153|-3.4312959561153|-3.4312959561153|-3.4312959561153|-3.4312959561153|-3.4312959561153|-3.4312959561153|-3.4312959561153|-3.4312959561153|-3.4312959561153|-3.4312959561153|-3.4312959561153|-3.4312959561153|-3.4312959561153|-3.4597177780782|-3.4648665555922|-3.4648665555922|-3.4648665555922|-3.4805683436888|-3.5000537968231|-3.5086153454861|-3.5115725273645|-3.5288194279711|-3.5419271898315|-3.559296880833|-3.5781241905597|-3.622954714288|3.4658591694383|3.4658591694383|3.4658591694383|3.4658591694383|3.4658591694383|3.4658591694383|-3.6002158084158|-3.6002158084158|-3.6002158084158|-3.604181734329|-3.604181734329|-3.604181734329|-3.6234090231023|-3.6234090231023|-3.6234090231023|-3.6234090231023|-3.6234090231023|-3.637968476463|-3.637968476463|-3.637968476463|-3.637968476463|-3.637968476463|-3.637968476463|-3.637968476463|-3.6509427978469|-3.6623578824469|-3.6623578824469|-3.6704086769365|-3.6771373161002|-3.6771373161002|-3.6811581726785|-3.7021423308845|-3.7229025859298|-3.7390045863858|-3.7390045863858|-3.7390045863858
00040|160|/currencies/usd-inr|CURRENCY:INR||-94.549760548136|-94.584357506082|-94.584357506082|-94.584357506082|-94.584357506082|-94.584357506082|-94.584357506082|-94.585118247454|-94.958768998241|-94.958768998241|-94.958768998241|92.772504372392|92.772504372392|92.772504372392|92.772504372392|92.772504372392|92.363954697487|92.281556193958|92.076727408977|91.818330458176|91.818330458176|91.772536890785|91.410647543581|91.157554158802|91.138672051159|91.138672051159|90.987890881516|90.987890881516|90.987890881516|90.987890881516|90.917612634375|90.917612634375|90.917612634375|90.734404018934|-91.811546682657|-91.811546682657|-91.811546682657|-91.811546682657|-91.811546682657|-91.811546682657|-91.811546682657|-91.811546682657|-91.811546682657|-91.811546682657|-91.811546682657|-91.811546682657|-91.811546682657|-91.811546682657|-91.811546682657|-91.811546682657|-91.811546682657|-91.811546682657|-91.876681968681|-91.876681968681|90.66635696454|90.66635696454|90.66635696454|90.504953512033|90.491283982418|90.482713997391|90.482713997391|90.316792289446|90.217047364657|89.959499208071|-90.980297704385|-90.980297704385|-90.980297704385|-90.980297704385|-90.980297704385|-90.980297704385|-90.980297704385|-90.980297704385|-91.009021015451|-91.009021015451|-91.009021015451|-91.009021015451|-91.009021015451|-91.021358935353|-91.048118662301|-91.088475260638|-91.088475260638|-91.088475260638|-91.116471009677|-91.120420886196|-91.120420886196|-91.352747229644|89.71336572609|89.71336572609|89.71336572609|89.461463270824|89.185070578964|89.035786055708|89.035786055708|89.035786055708|89.035786055708|89.035786055708|89.035786055708|89.035786055708|88.785150315126|88.57310843662|88.475011774738|88.283619718242|88.229238713786|88.229238713786|88.229238713786|88.170370963994|87.958653801271|87.958653801271|87.958653801271|87.958653801271|87.958653801271|87.918671680368|87.868680396575|87.868680396575|87.868680396575|87.826977160117|87.826977160117|87.826977160117|87.826977160117|87.826977160117|87.699089476953|-88.685067642414|-88.685067642414|-88.685067642414|-88.685067642414|-88.685067642414|-88.771585356409|-88.771585356409|-88.793842549814|-88.793842549814|-88.793842549814|-88.793842549814|-89.220938200966|88.133588365853|88.133588365853|88.133588365853|88.133588365853|88.111151752803|88.033951081538|88.01605255262|87.953616588822|87.950538122756|87.950538122756|87.950538122756|87.864935835315|87.845961695609|87.845961695609|87.845961695609|87.560457792213|87.396528604693|87.396528604693|87.396528604693|87.396528604693|87.396528604693|87.396528604693|87.396528604693|87.318974365865|87.233597239365|87.233597239365|87.233597239365|87.233597239365|87.115053875038|87.072306351827|87.072306351827|87.072306351827|86.898340336666|86.786067864759|86.786067864759|86.769880650531|86.769880650531|86.769880650531|86.769880650531|86.769880650531|86.769880650531|86.769880650531|86.769880650531|86.769880650531|86.769880650531|86.769880650531|86.769880650531|86.769880650531|86.769880650531|86.769880650531|86.769880650531|86.636632070307|86.636632070307|86.636632070307|86.4220385125|86.046874422797|85.716025664816|85.689027285586|-86.501862792148|-86.501862792148|-86.501862792148|-86.501862792148|-86.501862792148|-86.501862792148|-86.501862792148|-86.501862792148|-86.501862792148|-86.501862792148|-86.501862792148|-86.501862792148|-86.501862792148|-86.501862792148|-86.501862792148|-86.570454999224|-86.704220785054|-86.704220785054|-86.716613550432|-86.716613550432|85.604314761549|85.604314761549|85.604314761549|85.604314761549|85.501820547088|85.501820547088|85.291132801885|85.002009226782|85.002009226782|85.002009226782|84.549227095572|84.549227095572|84.549227095572|84.549227095572|84.549227095572|84.544305961361|84.535005111419|84.349106909602|84.349106909602|84.349106909602|84.349106909602|84.349106909602|84.349106909602|84.349106909602|84.349106909602|84.349106909602|84.151899896031|-85.58852572988|-85.58852572988|-85.58852572988|-85.58852572988|-85.58852572988|-85.58852572988|-85.58852572988|-85.58852572988|-85.58852572988|-85.58852572988|-85.58852572988|-85.58852572988|-85.58852572988
00041|2139|/currencies/usd-iqd|CURRENCY:IQD||1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|-1310.0471858636|-1310.0471858636|-1310.0471858636|-1310.0471858636|-1310.0471858636|-1310.0471858636|-1310.0495923984|-1310.0495923984|-1310.0495923984|-1310.0495923984|-1310.0589450459|-1310.0589450459|-1310.0589450459|-1310.0608472597|-1310.0608472597|-1310.0608472597|-1310.0608472597|-1310.0608472597|-1310.0608472597|-1310.0608472597|-1310.0608472597|-1310.0608472597|-1310.0608472597|-1310.0608472597|-1310.0608472597|-1310.0608472597|-1310.0608472597|-1310.0608472597|-1310.0608472597|-1310.0620470854|-1310.081933243|-1310.081933243|-1310.081933243|-1310.081933243|-1310.081933243|-1310.081933243|-1310.081933243|-1310.081933243|-1310.081933243|-1310.081933243|-1310.081933243|-1310.081933243|-1310.081933243|-1310.081933243|-1310.081933243|-1310.081933243|-1310.081933243|1309.969681553|1309.969681553|1309.969681553|1309.969681553|1309.969681553|1309.969681553|1309.969681553|1309.969681553|1309.969681553|1309.969681553|1309.969681553|1309.9607518557|1309.9387672361|1309.9387672361|1309.9387672361|1309.9387672361|1309.9387672361|1309.9387672361|1309.9264026148|1309.9126641466|1309.897399182|1309.8804381102|1309.8706093199|1309.8706093199|1309.8706093199|1309.8691431189|1309.8691431189|1309.7023953491|-1309.9006588135|-1309.9173986816|-1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1309.9999999999|1309.9999999999|1309.9999999999|1309.9999999999|1309.9999999999|1309.9999999999|1309.9999999999|1309.9999999999|1309.9999999999|1309.9999999999|1309.9999999998|1309.9999999998|1309.9999999998|1309.9999999998|1309.9999999998|1309.9999999997|1309.9999999997|1309.9999999997|1309.9999999996|1309.9999999996|1309.9999999995|1309.9999999995|1309.9999999994|1309.9999999994|1309.9999999993
00042|2140|/currencies/usd-irr|CURRENCY:IRR||1316867.0708338|1316104.2453709|1314032.7726343|1312000.9140381|1310851.126709|1310645.1407878|1310587.3883381|1310587.3883381|1310587.3883381|1310587.3883381|1310587.3883381|1310587.3883381|1309210.9870424|1308202.2078249|1307596.3975832|1305451.1084257|1305339.6539405|1305339.6539405|1305339.6539405|1305339.6539405|1305339.6539405|1305339.6539405|1305339.6539405|1305339.6539405|1305339.6539405|1303280.4711118|1303280.4711118|1303280.4711118|1301098.5234576|1297558.3593973|1296317.5104415|1294187.7893794|1288868.9326438|1286808.7584931|1285692.0649923|1282354.2388803|1276975.7654226|1264659.0726918|1259207.6363242|1250481.4292491|1243720.6436101|1242452.381789|1238772.92421|1231261.1935667|1224054.2706297|1211968.2451441|1180837.8279379|1178393.0310421|1159047.4148667|1159047.4148667|1141892.4054075|1121365.1171194|1105480.79274|1105480.79274|1084134.6030445|1068290.5033828|1061615.2259808|1053841.3066454|1050195.6184949|1047987.1872165|1042274.7080184|1037773.2311315|1032823.2012572|1028020.2236192|1021685.9151324|1016455.1279249|1013807.2532499|976876.3369443|958972.92993811|954357.97770901|949247.75301001|940364.72556668|926635.25062964|921450.83403293|807494.81559215|762255.35065794|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324
00043|2141|/currencies/usd-isk|CURRENCY:ISK||-124.58744649967|-124.58744649967|-124.58744649967|-124.58744649967|-125.19549719581|-125.43027164417|-125.97474937392|122.83504822078|122.83504822078|122.83504822078|122.83504822078|122.83504822078|122.83504822078|122.83504822078|122.83504822078|122.83504822078|122.83504822078|122.83504822078|122.83504822078|122.83504822078|122.83504822078|122.83504822078|122.83504822078|122.83504822078|122.83504822078|122.83504822078|122.4041463598|122.4041463598|122.4041463598|122.4041463598|122.11766664015|121.82851453872|121.39473857981|120.93353999409|-123.74003136788|-123.74003136788|-124.07109321813|-124.07109321813|-124.07109321813|-124.07109321813|-124.07109321813|-124.07109321813|-124.07109321813|-124.07109321813|-124.07109321813|-124.07109321813|-124.07109321813|-124.07109321813|-124.07109321813|-124.07109321813|-124.07109321813|-124.07109321813|-124.07109321813|-124.07109321813|-124.07109321813|-124.07109321813|-124.07109321813|-124.07109321813|-124.52537774223|-125.18569913593|-126.26633247498|-126.95987258591|-126.95987258591|-126.95987258591|-126.95987258591|-126.95987258591|-126.95987258591|-126.95987258591|-126.95987258591|-126.95987258591|-126.95987258591|-126.95987258591|-126.95987258591|-126.95987258591|-126.95987258591|-126.95987258591|-126.95987258591|-126.98675508457|-126.98675508457|-127.43500571734|-127.47972504835|-127.5269221966|-127.5751846835|-127.72521003584|125.61699282708|125.61699282708|125.61699282708|125.61699282708|125.61699282708|125.61699282708|125.61699282708|125.61699282708|125.61699282708|125.61699282708|125.51193138827|125.43881031396|125.16506742241|125.13814285162|125.13814285162|125.13814285162|125.13814285162|125.13814285162|125.13814285162|125.13814285162|125.13814285162|125.13459913337|124.91900022387|124.73031234115|124.73031234115|124.73031234115|124.73031234115|124.73031234115|124.73031234115|124.73031234115|124.73031234115|124.73031234115|124.73031234115|124.73031234115|123.77978854014|123.22198777544|122.53554137932|121.71032824766|121.17147440659|-123.31566054747|-123.31566054747|-123.31566054747|-123.31566054747|-123.31566054747|-123.31566054747|-123.31566054747|-123.31566054747|-123.31566054747|-123.31566054747|-123.31566054747|-123.31566054747|-123.31566054747|-123.31566054747|-123.31566054747|-123.31566054747|-123.31566054747|-123.31566054747|-123.31566054747|-123.31566054747|-123.31566054747|-123.31566054747|-123.31566054747|-123.31566054747|-123.31566054747|-123.31566054747|-123.31566054747|-123.31566054747|-123.31566054747|-123.31566054747|-123.88768267549|121.29526957828|121.29526957828|121.29526957828|121.29526957828|121.29526957828|121.29526957828|121.29526957828|121.29526957828|121.29526957828|121.29526957828|121.29526957828|121.29526957828|121.29526957828|121.29526957828|121.29526957828|121.29526957828|121.29526957828|121.29526957828|121.29526957828|121.29526957828|121.29526957828|121.29526957828|121.29526957828|121.29526957828|121.29526957828|121.29526957828|121.29526957828|121.29526957828|121.29526957828|121.29526957828|121.29526957828|121.29526957828|121.29526957828|120.57363700159|-123.61324868091|-123.61324868091|-123.61324868091|-123.61324868091|-124.03833288494|-124.05939052357|-124.05939052357|-124.05939052357|-124.05939052357|-124.05939052357|-124.05939052357|-124.05939052357|-124.05939052357|-124.05939052357|-124.05939052357|-124.05939052357|-124.05939052357|-124.05939052357|-124.17350058646|-124.17350058646|-124.17350058646|-124.45944568947|-124.68494131647|-125.15437595141|-125.9973654404|-126.2648521678|-127.75148625633|-127.75148625633|-128.24026844435|-128.24026844435|-128.24026844435|-128.24026844435|-128.56285976398|-128.56285976398|-128.9792900508|-129.74476585845|-129.88835398863|-130.35816984387|-130.62954339629|-130.62954339629|-130.62954339629|-130.69921673277|-130.98593169473|-130.98593169473|-130.98593169473|-130.98593169473|-131.39853404653|-132.28253813465|-132.34026240959|-132.34026240959|127.63655499073|127.63655499073|127.63655499073|127.63655499073|127.63655499073|127.63655499073|127.63655499073|-131.22873912274|-131.22873912274|-131.22873912274|-131.22873912274|-131.22873912274|-131.22873912274
00044|2142|/currencies/usd-jmd|CURRENCY:JMD||155.12987831977|-158.26056724026|-158.26056724026|-158.26056724026|-158.26056724026|-158.26056724026|-158.26056724026|-158.26056724026|-158.26056724026|-158.26056724026|-158.26056724026|-158.26056724026|-158.26056724026|-158.26056724026|-158.26056724026|-158.26056724026|-158.26056724026|-158.26056724026|-158.26056724026|-158.26056724026|-158.26056724026|-158.26056724026|-158.26056724026|-158.26056724026|-158.26056724026|-158.26056724026|-158.26056724026|-158.26056724026|-158.26056724026|-158.26056724026|-158.26056724026|-158.26056724026|-158.26056724026|-158.29784875925|-158.31251736089|-158.31251736089|-158.31251736089|-158.31251736089|-158.44798387449|-158.44798387449|-158.44798387449|-158.44798387449|-158.47158422832|-158.47158422832|-158.47158422832|-158.47158422832|-158.47158422832|-158.47158422832|-158.47158422832|-158.47158422832|-158.90842003694|-159.23198943885|-159.23198943885|-159.23198943885|-159.24720611342|-159.56470809464|-159.56470809464|-159.60134395498|-159.73287671295|-160.05486565924|-160.37096194533|-160.53574379359|-160.53574379359|-160.53574379359|-160.53574379359|-160.70360574098|-160.81678188478|-160.94753888619|-161.40171234886|-161.49649011089|-161.49649011089|-161.49649011089|-161.49649011089|-161.49649011089|-161.49649011089|-161.49649011089|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.53943108893|158.53943108893|158.53943108893|158.53943108893|158.53943108893|158.53943108893|158.53943108893|158.53943108893|158.53943108893|158.53943108893|158.53943108893|158.53943108893|158.53943108893|158.53943108893|158.53943108893|158.53943108893|158.43658457173|158.35651206171|158.35651206171|158.35651206171|158.20502174337|157.99224183779|157.89259411291|157.89259411291|157.89259411291|157.89259411291|157.89259411291|157.89259411291|157.89259411291|157.89259411291|157.89259411291|157.89259411291|157.89259411291|157.89259411291|157.57344390502|157.27393331193|157.27393331193|157.04103925121|156.71392056558|156.65714006527|156.53098011131
00045|153|/currencies/usd-jod|CURRENCY:JOD||-0.70996709729534|-0.70996709729534|-0.70996709729534|-0.70996709729534|-0.71011897883262|-0.7102433107677|-0.71028877007992|-0.71028877007992|-0.71028877007992|-0.71028877007992|-0.71028877007992|-0.71028877007992|-0.71028877007992|-0.71028877007992|-0.71028877007992|-0.71028877007992|-0.71028877007992|-0.71028877007992|-0.71028877007992|-0.71028877007992|-0.71028877007992|-0.71028877007992|-0.71028877007992|-0.71028877007992|-0.71028877007992|-0.71028877007992|-0.71028877007992|-0.71028877007992|-0.71028877007992|-0.71028877007992|-0.71028877007992|-0.71028877007992|-0.71028877007992|-0.71028877007992|-0.71028877007992|-0.71050296430989|-0.71050296430989|-0.71050296430989|-0.71050296430989|-0.71050296430989|-0.71065690164903|-0.71065690164903|-0.71065690164903|-0.71065690164903|-0.71065690164903|-0.71084368971076|-0.71084368971076|-0.71085410148001|-0.7108656701125|-0.71087852414861|-0.71089280641095|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71096991734565|-0.71096991734565|-0.71096991734565|-0.71096991734565|-0.711180752649|-0.711180752649|-0.71157861432995|-0.71186512798695|-0.71192336632315|-0.71192336632315|-0.71192336632315|-0.71192336632315|-0.71192336632315|-0.71192336632315|-0.71201218325111
00046|3|/currencies/usd-jpy|CURRENCY:JPY||156.85746176677|156.85746176677|156.85746176677|156.85746176677|156.85746176677|156.85746176677|156.85746176677|156.85746176677|156.85746176677|156.55440206481|156.46766366321|156.46766366321|156.46766366321|156.46766366321|156.46766366321|156.46766366321|156.03574296455|156.03177481682|156.03177481682|156.03177481682|156.03177481682|156.03177481682|156.03177481682|156.03177481682|156.03177481682|156.03177481682|155.54031023484|154.86534070418|154.582209804|154.582209804|154.07134673589|153.68976731547|153.68976731547|153.68976731547|152.68473715526|-157.36750955426|-157.36750955426|-157.36750955426|-157.36750955426|-157.36750955426|-157.36750955426|-157.36750955426|-157.36750955426|-157.36750955426|-157.36750955426|-157.36750955426|-157.36750955426|-157.36750955426|-157.36750955426|-157.36750955426|-157.36750955426|-157.36750955426|-157.36750955426|-157.36750955426|-157.36750955426|-157.36750955426|-157.36750955426|-157.56000953078|-157.79445452557|-158.17939710469|-160.47588971395|155.97841809029|155.97841809029|155.97841809029|155.97841809029|155.97841809029|155.97841809029|155.97841809029|155.89045304982|155.34829001656|154.92976353158|154.36696171749|154.2606369532|154.2606369532|154.2606369532|154.2606369532|154.05070331768|154.01574549261|154.01574549261|154.01574549261|154.01574549261|154.01574549261|154.01574549261|154.01574549261|154.01574549261|154.01574549261|154.01574549261|154.01574549261|154.01574549261|154.01574549261|154.01574549261|154.01574549261|154.01574549261|154.01574549261|154.01574549261|154.01574549261|154.01574549261|154.01574549261|154.01574549261|154.01574549261|154.01574549261|154.01574549261|154.01574549261|154.01574549261|154.01574549261|154.01574549261|154.01574549261|152.785825036|152.15536210055|151.70652110836|151.39934742035|151.39934742035|151.32315881585|150.82572404913|150.79068218094|150.79068218094|150.79068218094|150.79068218094|150.79068218094|150.79068218094|150.46242773115|149.71923515179|149.71923515179|149.71923515179|149.71923515179|149.38804702602|149.19039728699|149.19039728699|149.19039728699|149.19039728699|149.19039728699|149.19039728699|149.19039728699|149.19039728699|149.19039728699|149.19039728699|149.19039728699|148.78210579088|147.5812265203|146.46766159353|146.46766159353|146.46766159353|146.46766159353|146.46766159353|146.46766159353|146.46766159353|145.87628971004|145.55787583828|145.55787583828|145.55787583828|145.55787583828|145.55787583828|145.55787583828|145.55787583828|145.55787583828|145.55787583828|145.55787583828|145.55787583828|145.55787583828|145.55787583828|145.55787583828|145.55787583828|145.55787583828|145.55787583828|145.55787583828|145.55787583828|145.55787583828|145.55787583828|145.55787583828|145.55787583828|145.55787583828|145.55787583828|145.55787583828|145.55787583828|145.55787583828|145.55787583828|145.55787583828|145.55787583828|145.55787583828|145.55787583828|145.55787583828|145.55787583828|145.55787583828|145.55787583828|145.55787583828|145.55787583828|145.55787583828|144.81263988813|144.77681931743|144.58567586198|144.58567586198|144.58567586198|144.58567586198|144.58567586198|144.58567586198|144.58567586198|144.43917996945|144.43917996945|144.43917996945|143.53464166392|142.93238027084|142.77910780597|142.77910780597|142.74452304306|142.74452304306|142.74452304306|142.74452304306|142.74452304306|142.74452304306|142.74452304306|142.74452304306|142.74452304306|142.74452304306|142.74452304306|142.74452304306|142.36642036522|142.36642036522|142.36642036522|142.36642036522|142.36642036522|142.36642036522|142.36642036522|142.36642036522|142.36642036522|142.36642036522|142.36642036522|142.36642036522|142.36642036522|142.36642036522|142.36642036522|142.36642036522|142.36642036522|142.36642036522|142.36642036522|142.36642036522|142.36642036522|142.36642036522|142.36642036522|142.36642036522|142.36642036522|142.36642036522|142.36642036522|142.36642036522|142.36642036522|141.3693606068|-146.39985345044|-146.39985345044|-146.39985345044|-146.39985345044|-146.39985345044|-146.39985345044
00047|2143|/currencies/usd-kes|CURRENCY:KES||-130.33116869589|-130.33116869589|-130.33116869589|-130.33116869589|-130.33116869589|-130.33116869589|129.21303466011|129.21303466011|129.21303466011|129.21303466011|129.1117051779|128.88661381258|128.85327017244|128.85327017244|128.85327017244|128.66752224428|128.63890902711|128.56681566907|128.56681566907|128.56681566907|128.56681566907|128.56681566907|128.56681566907|128.56681566907|-129.46756372151|-129.46756372151|-129.46756372151|-129.46756372151|-129.46756372151|-129.46756372151|-129.46756372151|-129.46756372151|-129.46756372151|-129.46756372151|-129.46756372151|-129.46756372151|-129.46756372151|-129.46756372151|-129.46756372151|-129.46756372151|-129.46756372151|-129.46756372151|-129.50360094638|-129.50360094638|-129.50360094638|-129.50360094638|-129.52900427283|-129.55749125435|-129.55749125435|-129.55749125435|-129.55749125435|-129.55749125435|-129.58193625293|-129.63826029921|-129.70778532188|-129.77532312782|-129.79209137652|-129.79209137652|-129.79209137652|-129.79209137652|-129.79209137652|-129.79209137652|-129.79209137652|-129.79209137652|-129.79209137652|-129.79209137652|-129.79209137652|-129.80510373351|-129.87372637057|-129.89580928246|-129.92972501387|-129.92972501387|-129.92972501387|-129.92972501387|-129.92972501387|-129.93607374609|-129.93607374609|-129.93775779868|-129.93775779868|-129.93775779868|-129.98083487777|-130.09537242549|-130.20987611515|-130.20987611515|-130.2892635366|-130.2892635366|-130.2892635366|-130.2892635366|-130.2892635366|128.77946380955|128.77946380955|128.77946380955|128.77946380955|128.77946380955|128.77946380955|128.77946380955|128.77946380955|128.77946380955|128.77946380955|128.77946380955|128.77946380955|128.77946380955|128.77946380955|128.77946380955|128.77946380955|128.77946380955|128.77946380955|128.77946380955|128.77946380955|128.77946380955|128.77946380955|128.77946380955|128.77946380955|128.77946380955|128.77946380955|128.77946380955|128.77946380955|128.77946380955|128.77946380955|128.77946380955|128.77946380955|128.77946380955|128.77946380955|128.77946380955|128.77946380955|128.77946380955|128.77946380955|128.77946380955|128.77946380955|128.77946380955|128.77946380955|128.77946380955|128.77946380955|128.77946380955|128.77946380955|128.77946380955|128.77946380955|128.77946380955|128.77946380955|128.77946380955|128.77946380955|128.77946380955|128.77946380955|128.77946380955|128.77946380955|128.77946380955|128.77946380955|128.77946380955|128.77946380955|128.77946380955|128.77946380955|128.77946380955|128.77946380955|128.77946380955|128.77946380955|128.77946380955|128.77946380955|128.77946380955|128.77946380955|128.77946380955|128.77946380955|128.77946380955|128.77946380955|128.77946380955|128.77946380955|128.77946380955|128.77946380955|128.77946380955|128.77946380955|128.77946380955|128.77946380955|128.77946380955|128.77946380955|128.77946380955|128.77946380955|128.77946380955|128.77946380955|128.77946380955|128.77946380955|128.77946380955|128.77946380955|128.77946380955|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176
00048|962660|/currencies/usd-kgs|CURRENCY:KGS||87.46245016207|87.46245016207|87.46245016207|87.46245016207|87.46245016207|87.46245016207|87.46245016207|87.46245016207|87.46245016207|87.46245016207|87.46245016207|87.46245016207|87.46245016207|87.46245016207|87.46245016207|87.46245016207|87.46245016207|87.46245016207|87.46245016207|87.46245016207|87.46245016207|87.46245016207|87.46245016207|87.46245016207|87.46245016207|87.46245016207|87.46245016207|87.46245016207|87.46245016207|87.46245016207|87.46245016207|87.46245016207|87.46245016207|87.46245016207|87.46245016207|87.46245016207|87.46245016207|87.46245016207|87.46245016207|87.46245016207|87.46245016207|87.46245016207|87.46245016207|87.46245016207|87.46245016207|87.46245016207|87.46245016207|87.46245016207|87.46245016207|87.46245016207|87.46245016207|87.46245016207|87.46245016207|87.46245016207|87.46245016207|87.46245016207|87.46245016207|87.46245016207|87.46245016207|87.46245016207|87.46245016207|87.46245016207|87.46245016207|87.46245016207|87.46245016207|87.46245016207|87.46245016207|87.46201593732|87.45806166701|87.442311255716|-87.45351137874|-87.454468141634|-87.455531211516|-87.456712400274|-87.458024832227|-87.459483089953|-87.459802345618|-87.459802345618|-87.463336207452|-87.480113587978|87.468391857542|87.467412800697|87.466324959759|87.465116247606|87.463773234102|87.462280996875|87.460622955513|87.458780687332|87.457113683121|87.457113683121|87.457113683121|87.457113683121|87.457113683121|87.457113683121|87.457113683121|87.457113683121|87.457113683121|87.457113683121|87.457113683121|87.457113683121|87.457113683121|87.457113683121|87.457113683121|87.457113683121|87.457113683121|87.457113683121|87.457113683121|87.457113683121|87.457113683121|87.457113683121|87.454881495786|87.452401287635|87.449645500801|87.44658351543|87.443181309462|87.439401080609|87.435200826328|87.429980746023|87.425164000979|87.420365193145|87.414049840257|87.407032781492|87.399236049531|87.390573014019|87.380947419005|87.370252313434|87.3583688628|87.345165028762|87.330494102054|87.314193072377|87.300216665726|87.300216665726|87.300216665726|87.300216665726|87.300216665726|87.300216665726|87.300216665726|87.300216665726|87.300216665726|87.300216665726|87.300216665726|87.300216665726|87.300216665726|-87.478909820472|87.464595642184|87.463194783633|87.461638274132|87.459908819131|87.457987202464|87.455852072833|87.453479706576|87.450141839772|87.44768092874|87.445648487446|87.44214238948|87.438246725073|87.433918209065|87.429108746835|87.423764899912|87.41782729222|87.404680115135|87.367765486407|-87.445034861038|-87.445034861038|-87.445034861038|-87.445034861038|-87.446970700632|-87.465022987139|-87.505470640143|87.40238243626|87.40238243626|87.397511551628|87.395506406106|87.379428996286|-87.465163939664|-87.465163939664|-87.465163939664|-87.514088252594|87.392771163338|87.392771163338|87.383389807137|87.372966078026|87.361384156791|87.348515355419|87.334216687227|87.318329278126|87.233824031766|-87.451825978209|-87.451825978209|-87.451825978209|-87.451825978209|-87.451825978209|-87.549007285359|-87.556985498272|-87.565850179286|-87.575699824858|-87.586643875493|-87.595401221794|-87.60664392211|-87.618379330811|-87.618379330811|-87.618379330811|-87.618379330811|-87.618379330811|-87.618379330811|-87.618379330811|-87.618379330811|-87.618379330811|-87.618379330811|-87.618379330811|-87.618379330811|-87.618379330811|-87.618379330811|87.33602740747|87.33602740747|87.33602740747|87.33602740747|87.33602740747|87.33602740747|87.33602740747|87.33602740747|87.33602740747|87.33602740747|87.33602740747|87.33602740747|87.33602740747|87.33602740747|87.33602740747|87.33602740747|87.33602740747|87.33602740747|87.33602740747|87.33602740747|87.33602740747|87.33602740747|87.33602740747|87.33602740747|87.33602740747|87.33602740747|87.33602740747|87.33602740747|87.33602740747|87.320341189507|87.302912058436|87.283546357247|87.262028911481|87.238120638408|87.211555890548|87.182039504038|87.149243519027|87.112803535681
00049|2145|/currencies/usd-khr|CURRENCY:KHR||-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|4010.5598886315|4010.5598886315|4010.5598886315|4010.5598886315|4010.5598886315|4010.5598886315|4010.5598886315|4010.5598886315|4010.5598886315|4010.5598886315|4010.5598886315|4010.5598886315|4010.5598886315|4010.5598886315|4005.7887651461|4003.0430723845|3998.6289400192|3994.6968612313|3994.6968612313|3990.6194235099|3990.6194235099|3990.6194235099|3990.6194235099|3990.6194235099|3990.6194235099|3990.6194235099|3990.6194235099|3990.6194235099|3990.6194235099|3990.6194235099|3990.6194235099|3990.6194235099|3990.6194235099|3990.6194235099|3990.6194235099|3990.6194235099|3990.6194235099|3990.6194235099|3990.6194235099|3990.6194235099|3990.6194235099|3990.6194235099|3990.6194235099|3990.6194235099|3990.6194235099|3990.6194235099|3990.6194235099|3990.6194235099|3990.6194235099|3990.6194235099|3990.6194235099|3990.6194235099|3990.6194235099|3990.6194235099|3990.6194235099|3990.6194235099|3990.6194235099|3990.6194235099|3990.6194235099|3990.6194235099|3990.6194235099|3990.6194235099|3990.6194235099|3990.6194235099|3990.6194235099|3990.6194235099|3990.6194235099|3990.6194235099|3990.6194235099|3990.6194235099|3990.6194235099|3990.6194235099|3990.6194235099|3990.6194235099|3990.6194235099|3990.6194235099|3990.6194235099|3990.6194235099|3990.6194235099|3990.6194235099|3990.6194235099|3990.6194235099|3990.6194235099|3990.6194235099|3990.6194235099|3990.6194235099|3990.6194235099|3990.6194235099|3990.6194235099|3990.6194235099|3990.6194235099|3990.6194235099|3990.6194235099|3990.6194235099|3990.6194235099|3990.6194235099|3990.6194235099|3990.6194235099|3990.6194235099|3990.6194235099|3990.6194235099|3990.6194235099|3990.6194235099|3990.6194235099|3990.6194235099|3990.6194235099|3990.6194235099|3990.6194235099|3990.6194235099|-4027.373836959|-4027.373836959|-4027.373836959|-4027.373836959|-4027.373836959|-4027.373836959|-4027.373836959|-4027.373836959|-4027.373836959|-4027.373836959|-4027.373836959|-4027.373836959|-4027.373836959|-4027.373836959|-4027.373836959|-4027.373836959|-4027.373836959|-4027.373836959|-4027.373836959|-4027.373836959|-4027.373836959|-4027.373836959|-4027.373836959|-4027.373836959|-4027.373836959|-4027.373836959|-4027.373836959
00050|650|/currencies/usd-krw|CURRENCY:KRW||1459.1916385709|1459.1916385709|1459.1916385709|1459.1916385709|1459.1916385709|1459.1916385709|1459.1916385709|1459.1916385709|1459.1916385709|1459.1916385709|1459.1916385709|1459.1916385709|1459.1916385709|1459.1916385709|1457.8401493561|1450.0351296014|1444.8246367316|1436.2434764458|1436.2434764458|1436.2434764458|1436.2434764458|1436.2434764458|1433.4121919819|1430.3874295783|1430.3874295783|1429.3876577563|1424.3907044756|1424.3907044756|1424.3907044756|1424.3907044756|1424.3907044756|1424.3907044756|1424.3907044756|1424.3907044756|-1469.287668552|-1469.287668552|-1469.287668552|-1472.6118612709|-1472.7533880953|-1472.7533880953|-1472.7533880953|-1472.7533880953|-1472.7533880953|-1472.7533880953|-1472.7533880953|-1472.7533880953|-1472.7533880953|-1472.7533880953|-1472.7533880953|-1472.7533880953|-1472.7533880953|-1472.7533880953|-1472.7533880953|-1472.7533880953|-1472.7533880953|-1472.7533880953|-1472.7533880953|-1472.7533880953|-1480.764808979|1444.5085341761|1444.5085341761|1444.5085341761|1444.5085341761|1444.5085341761|1441.6895293471|1439.6970966712|1439.6970966712|1439.6970966712|1439.6970966712|-1475.1296571551|-1475.1296571551|-1475.1296571551|-1475.1296571551|-1475.1296571551|-1475.1296571551|-1475.1296571551|-1475.1296571551|-1475.1296571551|-1475.1296571551|-1475.1296571551|-1480.8424277635|-1481.3527246418|-1495.4206749677|1452.914962917|1449.7122160123|1446.8191492476|1444.8790683529|1444.8790683529|1443.5203064461|1443.5203064461|1443.5203064461|1438.1703219524|1438.1703219524|1438.1703219524|1438.1703219524|1438.1703219524|1437.590827105|1437.590827105|1437.590827105|1437.590827105|1437.590827105|1437.590827105|1437.590827105|1437.590827105|1437.590827105|1436.4103740294|1433.8740657348|1433.8740657348|1433.8740657348|1433.8740657348|1433.8740657348|1433.8740657348|1431.2451506211|1427.865732678|1421.2369089217|1420.6232581769|1413.8468873407|1412.3620946038|1408.0979107017|1408.0979107017|1408.0979107017|1408.0979107017|1408.0979107017|1408.0979107017|1408.0979107017|1408.0979107017|1405.9703687159|1401.6271105307|1400.4619403828|1400.4619403828|1400.4619403828|1400.4619403828|1400.4619403828|1400.4619403828|1398.3439013151|1394.2298434209|1392.699229235|1391.4124397641|1384.0155309445|1381.3778048364|1381.0593138306|1381.0593138306|1381.0593138306|1381.0593138306|1381.0593138306|1381.0593138306|1373.5925766195|1369.53619366|1369.53619366|1369.53619366|1369.53619366|1369.53619366|1369.53619366|1369.53619366|1369.53619366|1369.53619366|1369.53619366|1369.53619366|1369.53619366|1369.53619366|1369.53619366|1369.53619366|1369.53619366|1369.53619366|1369.53619366|1369.53619366|1369.53619366|1369.53619366|1369.53619366|1369.53619366|1369.53619366|1369.53619366|-1400.4358960534|-1400.4358960534|-1400.4358960534|-1400.4358960534|-1400.4358960534|-1400.4358960534|-1400.4358960534|-1400.4358960534|-1400.4358960534|-1400.4358960534|-1400.4358960534|-1400.4358960534|-1400.4358960534|-1400.4358960534|-1400.4358960534|-1400.4358960534|-1400.4358960534|-1400.4358960534|-1400.4358960534|-1400.4358960534|-1400.4358960534|-1400.4358960534|-1400.4358960534|-1400.4358960534|-1400.4358960534|-1400.4358960534|-1400.4358960534|-1400.4358960534|-1400.4358960534|-1400.4358960534|-1400.4358960534|-1400.4358960534|-1400.4358960534|-1400.4358960534|-1400.4358960534|-1400.4358960534|-1400.4358960534|-1403.5214925767|-1403.7655971922|-1403.7655971922|-1403.7655971922|-1403.7655971922|-1403.7655971922|-1403.7655971922|-1403.7655971922|-1403.7655971922|-1403.7655971922|-1403.7655971922|-1403.7655971922|-1403.7655971922|-1403.7655971922|-1403.7655971922|-1403.7655971922|-1404.2206925725|-1406.6891023158|-1419.4206849732|-1424.5210050486|-1424.5210050486|-1424.5210050486|-1424.5210050486|-1424.5210050486|-1424.5210050486|-1424.5210050486|-1434.7200213431|-1440.4777987796|-1441.4606696501|-1441.4606696501|-1441.4606696501|-1441.4606696501|-1441.4606696501|-1441.4606696501|-1441.4606696501|-1441.4606696501|-1441.4606696501|-1441.4606696501|-1441.4606696501|-1441.4606696501|-1442.8634854836|-1468.1377050938
00051|154|/currencies/usd-kwd|CURRENCY:KWD||-0.30642379996051|-0.3064486668824|-0.30660963238597|-0.30663292475674|-0.30671347264563|-0.30671347264563|-0.30673719317952|-0.30701356101079|0.30687383956331|0.30685982049194|0.30674422715204|0.30672691965651|-0.30689229673201|0.30688634508126|0.30687371551188|0.30655966267755|0.30654407061659|-0.30667323296244|-0.30675916014971|-0.30677684411806|-0.30679649297178|-0.30681832503147|-0.30694258456833|-0.3071028733188|0.30684127477207|0.30632361402554|0.30630401693497|0.30607537911259|0.30607537911259|0.30607537911259|0.30607537911259|0.30606153260694|0.30604614760065|0.30582904976367|0.30541006405883|-0.30552004734501|-0.30552004734501|-0.30552004734501|-0.30552004734501|-0.30552004734501|0.30532216849344|0.30530240935768|-0.30544395048572|-0.30544395048572|-0.30547105492435|-0.30550117096727|-0.3055218052401|-0.3055218052401|-0.30557978611676|0.30527556517135|0.30527556517135|0.30523951824518|0.30509947931338|0.30505497693539|-0.30534941584092|-0.30534941584092|-0.30541046162691|-0.30547829027801|-0.30575364889734|-0.30592627891824|-0.30630698213892|-0.30634934310949|-0.30634934310949|-0.3064992825724|-0.30665474915254|-0.30674972229255|-0.30685524800368|-0.30697249879382|-0.30710277744953|-0.30720836597246|-0.30720836597246|-0.30738707469085|-0.30748565314191|0.30637417304529|0.30637417304529|0.30637417304529|0.30637417304529|0.30624353077691|0.30619834955844|0.30593415438737|0.30593415438737|0.30593415438737|0.30593415438737|0.30593415438737|0.30593415438737|0.30593415438737|0.30593415438737|0.30593415438737|0.30593415438737|0.30593415438737|0.30593415438737|0.30593415438737|0.30593415438737|0.30593415438737|0.30593415438737|0.30593415438737|0.30593415438737|0.30593415438737|0.30593415438737|0.30593415438737|0.30593415438737|0.30593415438737|0.30593415438737|0.30593415438737|0.30593415438737|0.30591313117333|0.30591313117333|0.3056967544646|0.3056967544646|0.3056967544646|0.3056967544646|0.3056967544646|0.3056967544646|0.30560381312914|0.30560381312914|0.30560381312914|0.30560381312914|0.30560381312914|0.30549868996217|0.30535727685548|0.30535727685548|0.30535727685548|0.30535727685548|0.30535727685548|0.30535727685548|0.30535727685548|0.30535727685548|0.30535727685548|0.30535727685548|0.30535727685548|0.30535727685548|0.30535727685548|0.30535727685548|0.30535727685548|0.30526920596601|0.30524357700615|0.30455803963502|0.30455803963502|0.30455803963502|-0.30637166855243|-0.30637166855243|-0.30637166855243|-0.30637166855243|-0.30637166855243|-0.30637166855243|-0.30637166855243|-0.30637166855243|-0.30637166855243|-0.30637166855243|-0.30667408205301|-0.30669558755124|-0.30669558755124|-0.30669558755124|-0.30682842391028|-0.30692880984855|-0.30692880984855|-0.30692880984855|-0.30692880984855|-0.30692880984855|-0.30692880984855|-0.30692880984855|-0.30692880984855|-0.30692880984855|-0.30692880984855|-0.30692880984855|-0.30692880984855|-0.30692880984855|-0.30692880984855|-0.30692880984855|-0.30692880984855|-0.30692880984855|-0.30692880984855|-0.30692880984855|-0.30692880984855|-0.30692880984855|-0.30692880984855|-0.30692880984855|-0.30692880984855|-0.30692880984855|-0.30692880984855|-0.30692880984855|-0.30692880984855|-0.30692880984855|-0.30692880984855|-0.30692880984855|-0.30692880984855|-0.30692880984855|-0.30692880984855|-0.30692880984855|-0.30692880984855|-0.30692880984855|-0.30692880984855|-0.30713997782857|-0.30713997782857|-0.30713997782857|-0.30713997782857|-0.30713997782857|-0.30713997782857|-0.30713997782857|-0.30713997782857|-0.30713997782857|-0.30713997782857|-0.30713997782857|-0.30713997782857|-0.30713997782857|-0.30713997782857|-0.30713997782857|-0.30713997782857|-0.30728887354434|-0.30753209232292|-0.30757296194512|-0.30757296194512|-0.30761439888432|-0.30771599642385|-0.30781918984725|-0.30781918984725|-0.30781918984725|-0.30781918984725|-0.30781918984725|-0.30781918984725|-0.30793244719586|-0.30794714424436|-0.30797363992779|-0.30797363992779|-0.30797363992779|-0.30797363992779|-0.30797363992779|-0.30797363992779|-0.30797363992779|-0.30797363992779|-0.30797363992779|-0.30797363992779|-0.30797363992779|-0.30797363992779|-0.30797363992779|-0.30797363992779|-0.30797363992779|-0.30797363992779|-0.30797363992779|-0.30797363992779|-0.30797363992779|-0.30797363992779|-0.30797363992779|-0.30797363992779|-0.30797363992779|-0.30797363992779|-0.30797363992779|-0.30797363992779|-0.30797363992779|-0.30797363992779|-0.30797363992779
00052|2148|/currencies/usd-kzt|CURRENCY:KZT||-480.46248353485|-480.46248353485|-480.46248353485|-480.46248353485|-480.46248353485|-480.46248353485|-480.46248353485|-480.46248353485|-480.46248353485|-481.52887167935|-484.53124549658|-487.15501412055|-489.96279068679|-492.78226810793|-495.42418285322|-496.35194768964|-496.35194768964|-496.76550197666|-497.05862151324|-497.31085260634|-497.31085260634|-497.5895112886|-497.5895112886|-497.5895112886|-502.6030784066|-503.10262865049|-503.10262865049|-503.10262865049|-503.10262865049|-503.10262865049|-503.10262865049|-503.10262865049|-503.10262865049|-503.10262865049|-503.10262865049|-503.10262865049|-503.10262865049|-503.10262865049|-503.10262865049|-503.10262865049|-503.10262865049|-503.10262865049|-503.10262865049|-504.37902952811|-505.52296078562|-505.52296078562|-505.52296078562|-505.52296078562|-506.30385433699|-508.40927798512|-508.97030541369|-510.6078480291|-513.11151171257|-514.53689170052|-514.53689170052|-514.53689170052|-514.53689170052|-514.53689170052|-514.53689170052|-515.25544458153|-516.06132195528|-517.17618468664|-518.05825533758|-519.10721031704|-520.70937754663|-520.70937754663|-520.70937754663|-520.70937754663|-520.70937754663|-520.70937754663|-520.70937754663|-520.70937754663|-520.70937754663|-520.70937754663|-520.70937754663|-520.70937754663|-520.70937754663|-520.70937754663|-520.70937754663|-521.67730330283|-521.67730330283|507.82580468301|507.82580468301|507.82580468301|507.82580468301|507.82580468301|507.82580468301|507.82580468301|507.82580468301|507.82580468301|507.82580468301|505.58700113434|503.22000980529|498.92919519382|-515.33066888038|-515.33066888038|-515.33066888038|-516.92937411406|-520.56930647004|-523.50753222692|-524.14062045666|-526.45845035549|-527.82774526804|-528.12882419735|-528.12882419735|-528.12882419735|-528.12882419735|-529.39781735904|-531.34928993126|-532.84954089761|-532.84954089761|-534.03502930138|-534.6405822804|-534.68607246169|-534.68607246169|-535.12844438498|-535.12844438498|-535.12844438498|-535.12844438498|-539.90911070445|-539.96448396757|-539.96448396757|-539.96448396757|-543.75578513758|-545.34365395061|-546.10348689282|-546.54251432569|-546.54251432569|-546.54251432569|-546.54251432569|-546.54251432569|-547.45193174317|-547.76469031483|-547.76469031483|-547.76469031483|-549.0290461719|540.01602735306|540.01602735306|540.01602735306|540.01602735306|540.01602735306|540.01602735306|540.01602735306|540.01602735306|538.01697063209|535.11225704697|535.11225704697|535.11225704697|535.11225704697|534.20613738726|533.07851867356|532.89028591225|531.98368580736|531.98368580736|531.98368580736|531.98368580736|531.98368580736|531.98368580736|531.98368580736|531.98368580736|531.98368580736|531.98368580736|531.98368580736|531.98368580736|531.98368580736|531.98368580736|531.98368580736|531.98368580736|531.98368580736|531.98368580736|531.98368580736|531.98368580736|531.98368580736|531.98368580736|531.98368580736|531.98368580736|531.98368580736|531.98368580736|531.98368580736|531.98368580736|531.98368580736|531.98368580736|531.98368580736|531.98368580736|531.98368580736|531.98368580736|531.98368580736|531.98368580736|531.98368580736|531.98368580736|531.98368580736|528.51769736517|525.01690359368|524.11818721055|524.11818721055|524.11818721055|521.43047955035|518.98890021111|517.48040371764|516.94659996947|514.10925929767|513.07417465434|513.07417465434|513.07417465434|513.07417465434|513.07417465434|513.07417465434|513.07417465434|513.07417465434|513.07417465434|513.07417465434|513.07417465434|513.07417465434|513.07417465434|513.07417465434|511.68016069449|510.54185674496|509.14927713416|507.15172028036|-515.83046090244|-515.83046090244|-515.83046090244|-515.83046090244|-515.83046090244|-516.38300892643|-516.99229999086|-516.99229999086|-516.99229999086|-516.99229999086|-516.99229999086|-516.99229999086|-516.99229999086|-516.99229999086|-516.99229999086|-516.99229999086|-516.99229999086|-516.99229999086|508.11142649756|508.11142649756|508.11142649756|508.11142649756|508.11142649756|508.11142649756|508.11142649756|508.11142649756|508.11142649756|508.11142649756|508.11142649756|508.11142649756|508.11142649756|508.11142649756
00053|2149|/currencies/usd-lak|CURRENCY:LAK||21696.18856879|21696.18856879|21696.18856879|21696.18856879|21692.848409767|21673.164899741|21672.822110823|21670.693963979|21670.693963979|21648.548848865|21638.665387628|21617.017097365|21608.735468426|21529.580596147|21529.580596147|21528.678526969|21426.668198368|21367.536713465|21327.207459405|-21535.207051462|-21535.207051462|-21535.207051462|-21535.207051462|-21535.207051462|-21535.207051462|-21535.207051462|-21535.207051462|-21535.207051462|-21535.207051462|-21535.207051462|-21535.207051462|-21535.207051462|-21535.207051462|-21535.207051462|-21535.207051462|-21535.207051462|-21535.207051462|-21535.207051462|-21535.207051462|-21535.207051462|-21535.207051462|-21535.207051462|-21536.007834958|-21541.787450565|-21541.787450565|-21572.874945073|-21574.868154452|-21574.868154452|-21574.868154452|-21574.868154452|-21574.868154452|-21574.868154452|-21574.868154452|-21574.868154452|-21574.868154452|-21581.281672163|-21581.281672163|-21603.81296907|-21630.657986506|-21630.657986506|-21660.95331834|-21664.434544683|-21664.434544683|-21664.434544683|-21664.434544683|-21664.434544683|-21664.434544683|-21664.434544683|-21664.434544683|-21664.434544683|-21664.434544683|-21664.434544683|-21664.434544683|-21664.434544683|-21665.760605203|-21668.64118915|-21668.64118915|-21668.64118915|-21668.64118915|-21668.64118915|-21668.64118915|-21676.156876834|-21686.674307593|-21699.812024784|21652.247310112|21652.247310112|21652.247310112|21652.247310112|21652.247310112|21652.247310112|21652.247310112|21652.247310112|21652.247310112|21652.247310112|21652.247310112|21652.247310112|21652.247310112|21652.247310112|21652.247310112|21652.247310112|21652.247310112|21652.247310112|21652.247310112|21652.247310112|21652.247310112|21652.247310112|21652.247310112|21652.247310112|21652.247310112|21652.247310112|21652.247310112|21652.247310112|21652.247310112|21650.095348132|21650.095348132|21647.161497925|21638.401664361|21638.224071512|21636.215134555|21636.215134555|21636.215134555|21636.215134555|21636.215134555|21636.215134555|21636.215134555|21636.215134555|21636.215134555|21636.215134555|21636.215134555|21636.215134555|21636.215134555|21636.215134555|21636.215134555|21629.149809251|21629.149809251|21611.933358257|21611.933358257|21591.759286952|21591.573432021|21591.573432021|21591.573432021|21591.573432021|21589.077878634|21589.077878634|21589.077878634|21589.077878634|21589.077878634|21589.077878634|21589.077878634|21589.077878634|21589.077878634|21589.077878634|21589.077878634|21589.077878634|21589.077878634|21589.077878634|21589.077878634|21589.077878634|21589.077878634|21589.077878634|21589.077878634|21589.077878634|21571.65597626|21567.873827789|21556.804253099|21545.284571727|21545.284571727|21542.520660584|21542.520660584|21542.520660584|21542.520660584|21542.520660584|21542.520660584|21542.520660584|21542.520660584|21542.520660584|21542.520660584|21542.520660584|21542.520660584|21542.520660584|21542.520660584|21542.520660584|21542.520660584|21542.520660584|21542.520660584|21542.520660584|21538.356289538|-21603.804852093|-21603.804852093|-21603.804852093|-21603.804852093|-21603.804852093|-21603.804852093|-21603.804852093|-21603.804852093|-21603.804852093|-21603.804852093|-21603.804852093|-21603.804852093|-21603.804852093|-21603.804852093|-21605.939418993|-21608.738243325|-21609.159354563|-21610.987824514|-21612.986471682|-21620.959425104|-21620.959425104|-21620.959425104|-21629.871583449|-21632.77398161|-21633.33441499|-21633.33441499|-21637.499826618|-21637.499826618|-21637.499826618|-21637.499826618|-21637.499826618|-21637.499826618|-21637.499826618|-21637.7005452|-21638.944803581|-21638.944803581|-21638.944803581|-21638.944803581|-21639.974477938|-21643.044458199|-21643.044458199|-21643.749050776|-21647.721167529|-21656.579075032|-21659.711399056|-21659.711399056|-21664.593069264|-21670.136396404|-21674.079719963|-21678.876772181|-21682.181459294|-21682.181459294|-21682.181459294|-21682.181459294|-21682.181459294|-21682.181459294|-21682.181459294|-21682.181459294|-21682.181459294|-21682.181459294|-21682.181459294|-21682.181459294|-21682.181459294|-21682.181459294
00054|2150|/currencies/usd-lbp|CURRENCY:LBP||89540.653044105|89540.653044105|89540.653044105|89540.653044105|89540.653044105|89540.653044105|89540.653044105|89540.653044105|89540.653044105|89540.653044105|89540.653044105|89540.653044105|89540.653044105|89540.653044105|89540.653044105|89540.653044105|89540.653044105|89540.653044105|89540.653044105|89540.653044105|89540.653044105|89540.653044105|89540.653044105|89540.653044105|89540.653044105|89540.653044105|89540.653044105|89540.653044105|89540.653044105|89540.653044105|89540.653044105|89540.653044105|89540.653044105|89540.653044105|89540.653044105|89540.653044105|89540.653044105|89540.653044105|89540.653044105|89540.653044105|89540.653044105|89540.653044105|89540.653044105|-89550.788571048|-89550.788571048|-89550.788571048|-89550.788571048|-89550.788571048|-89550.788571048|-89550.788571048|-89550.788571048|-89550.788571048|-89550.788571048|-89550.788571048|-89550.788571048|-89550.788571048|-89550.788571048|-89550.788571048|-89550.788571048|-89550.788571048|-89550.788571048|-89550.788571048|-89550.788571048|-89550.788571048|-89550.788571048|-89550.788571048|-89550.788571048|-89550.788571048|-89550.788571048|-89550.788571048|-89550.788571048|-89550.788571048|-89550.788571048|-89550.788571048|-89550.876190054|-89550.973544504|-89551.081716116|-89551.201906795|-89551.335451995|-89551.483835549|-89551.648706166|-89551.83189574|-89552.035439711|-89552.261599679|-89552.512888532|-89552.792098369|-89553.102331521|-89553.447035024|-89553.830038915|-89554.255598795|-89554.728443105|-89555.253825673|-89555.837584081|-89556.486204534|-89557.206893927|-89558.007659919|-89558.89739991|-89559.8859999|-89560.984444333|-89562.204938148|-89563.561042386|-89565.067824874|-89566.742027637|-89568.602252931|-89570.669169923|-89597.965744359|89591.149172935|89590.165747705|-89550.918600007|-89550.918600007|-89550.918600007|-89550.918600007|-89550.918600007|-89550.918600007|-89550.918600007|-89550.918600007|-89550.918600007|-89550.918600007|-89550.918600007|-89550.918600007|-89550.918600007|-89550.918600007|-89551.020666675|-89551.134074083|-89551.260082314|-89551.40009146|-89551.555657178|-89551.728507976|-89551.920564418|-89552.133960464|-89552.371067182|-89552.634519091|-89552.927243435|-89553.252492705|-89553.613880784|-89554.015423093|-89554.461581214|-89554.95731246|-89555.508124956|-89556.12013884|-89556.800154267|-89557.555726963|-89558.395252181|-89559.328057979|-89560.364508866|-89561.516120962|-89562.795689957|-89564.217433286|-89565.797148096|-89567.552386773|-89569.50265197|-89571.6696133|-89574.077348111|-89576.752609012|-89579.725121125|-89583.027912361|-89586.697680401|-89590.775200445|-89595.305778273|-89600.339753636|-89605.933059596|-89612.147843995|-89619.053159995|-89626.725733328|-89635.250814808|-89644.723127565|-89655.247919517|-89666.942132796|-89679.935703107|-89694.373003452|-89710.41444828|-89728.238275867|-89748.042528741|-89770.047254157|89589.503050937|89495.977135037|-89603.13229679|-89603.13229679|-89603.13229679|-89603.13229679|-89603.13229679|-89603.13229679|-89603.13229679|-89603.13229679|-89603.13229679|-89603.13229679|-89603.13229679|-89603.13229679|-89603.13229679|-89603.13229679|-89603.13229679|-89603.13229679|-89603.13229679|89587.336940631|89587.336940631|89587.336940631|89587.336940631|89587.336940631|89587.336940631|89587.336940631|89587.336940631|89587.336940631|89587.336940631|89587.336940631|89587.336940631|89587.336940631|89587.336940631|89587.336940631|89587.336940631|89587.336940631|89582.124585629|89582.124585629|89582.124585629|89582.124585629|89580.138428476|89577.931587196|89577.623551683|89577.623551683|89577.623551683|89577.623551683|89577.623551683|89577.623551683|89577.623551683|89577.623551683|89577.623551683|89577.623551683|89577.623551683|89577.623551683|89575.137279647|89572.374755164|89569.305283515|89565.894759461|89562.105288291|89557.894764767|89553.216405297|89548.018228108|89547.437090944|89547.437090944|89547.437090944|89547.437090944|89547.437090944|89547.437090944|89547.437090944|89547.437090944|89547.437090944|89547.437090944|89547.437090944|89547.437090944|89547.437090944|89547.437090944|89547.437090944
00055|2151|/currencies/usd-lkr|CURRENCY:LKR||314.16364099437|313.94571391138|313.82246807515|313.82246807515|313.63052143984|313.20475350412|313.14695613685|313.00054352975|313.00054352975|313.00054352975|313.00054352975|312.5392512713|312.5392512713|312.2630508646|311.85756431515|311.69172727725|311.38460740333|311.38460740333|311.38460740333|311.07179481989|310.13809450474|310.06086211567|310.06086211567|310.06086211567|310.06086211567|310.06086211567|310.06086211567|310.06086211567|310.06086211567|310.06086211567|309.91066249614|309.44241633686|309.20268583599|308.82520072|308.79051371345|308.79051371345|308.79051371345|308.79051371345|308.79051371345|308.79051371345|308.79051371345|308.79051371345|308.79051371345|308.79051371345|308.79051371345|308.79051371345|308.79051371345|308.79051371345|308.79051371345|308.79051371345|308.79051371345|308.79051371345|308.79051371345|308.79051371345|308.79051371345|308.79051371345|308.79051371345|308.79051371345|308.79051371345|308.79051371345|308.79051371345|308.79051371345|308.79051371345|308.79051371345|308.79051371345|308.79051371345|308.79051371345|308.79051371345|308.79051371345|308.79051371345|308.79051371345|308.79051371345|308.79051371345|308.59898805339|308.59898805339|308.59898805339|308.59898805339|308.59898805339|308.59898805339|308.414158818|308.36850165975|308.32055536522|308.22590056772|308.22590056772|308.22590056772|308.22590056772|308.22590056772|308.22590056772|308.06071166325|307.84663559914|307.69119659471|307.69119659471|307.33467881997|307.25936230376|307.21904822538|307.21904822538|307.21904822538|307.19478936935|306.89088297712|306.61819639059|306.40494314666|306.24575897318|306.13278808706|305.92145853559|305.92145853559|305.92145853559|305.92145853559|305.92145853559|305.10022492453|304.90302769392|304.32696911195|303.7733358779|303.7733358779|303.7733358779|303.7733358779|303.7733358779|303.7733358779|303.64260084524|303.40009543514|303.20705082257|303.1855480563|303.1855480563|303.0992190453|303.0268914007|302.76599553149|302.50879420813|302.50879420813|302.44171883857|302.29358564257|302.12297783728|302.12297783728|302.12297783728|302.11997944377|301.98457860697|301.98457860697|301.98457860697|301.98457860697|301.83147928172|301.73221039169|301.69688483734|301.67002028849|301.67002028849|301.67002028849|301.67002028849|301.65001338749|301.57916899554|301.50046487243|301.47691117825|301.3686567967|301.3686567967|301.3686567967|301.3686567967|301.3686567967|301.3686567967|301.3686567967|301.3686567967|301.3686567967|301.3686567967|301.3686567967|301.3686567967|301.3686567967|301.3686567967|301.3686567967|301.3686567967|301.3686567967|301.3686567967|301.3686567967|301.23322536602|301.14386083963|300.9167966035|300.68533973197|300.52674738014|300.46723287463|-301.67338980035|-301.67338980035|-301.67338980035|-301.67338980035|-301.67338980035|-301.67338980035|-301.67338980035|-301.74823123433|-301.89409858182|-301.89409858182|-302.06287883603|-302.30876375661|301.09665931318|301.09665931318|301.04406848058|300.88368686156|300.74994239229|300.66798612164|300.57831893019|300.4578452116|300.34149922329|300.32583776003|300.09258360869|299.92787101541|299.76152301137|299.37114922542|299.26099880027|299.16323494288|299.16323494288|299.16323494288|299.16323494288|299.16323494288|299.16323494288|299.16323494288|299.16323494288|299.16323494288|299.16323494288|299.16323494288|299.16323494288|299.16323494288|299.16323494288|299.16323494288|299.16323494288|299.16323494288|299.16323494288|299.16323494288|299.16323494288|298.85602480016|298.85602480016|298.85602480016|298.85602480016|298.85602480016|298.85602480016|298.85602480016|298.85602480016|298.85602480016|298.85602480016|298.85602480016|298.85602480016|298.85602480016|298.85602480016|298.85602480016|298.85602480016|298.85602480016|298.85602480016|298.85602480016|298.13272206352|-299.49974748058|-299.49974748058|-299.77888744587|-299.90988782506|-300.02765246078|-300.07099290076|-300.48305411011|-300.71728403999|-300.84837895448|-300.94010968924|-300.94010968924
00056|2155|/currencies/usd-lyd|CURRENCY:LYD||-6.3706233920375|-6.376892586739|-6.3846863598637|-6.4020347165854|-6.4101328849536|-6.4101328849536|-6.4123920334426|-6.4154217637881|6.3468488258862|6.3468488258862|6.3468488258862|6.3468488258862|6.3468488258862|6.3468488258862|6.3435796645883|6.3435796645883|6.3435796645883|6.3435796645883|6.3435796645883|6.3435796645883|6.3430720333262|6.3358734539239|6.3358734539239|6.3358734539239|6.3343317962453|6.3246668516726|6.3246668516726|6.3246668516726|6.3246668516726|6.3246668516726|6.3179855809312|6.314561683348|6.3050297437014|6.2851054334974|6.2728338135984|6.2682273288849|6.2682273288849|6.2682273288849|6.2595137909919|6.2547547439329|6.2547547439329|6.2357776274937|6.2318360662745|6.22530670699|6.2205017466955|6.214651944418|6.2132073300075|6.2132073300075|6.2132073300075|6.2132073300075|6.2075917872004|6.1973741752365|6.1826211592068|6.1724012053133|6.1417460349005|6.1264960747052|6.1264960747052|6.1264960747052|6.1264960747052|6.1264960747052|6.1264960747052|6.1041734727542|6.0796537964786|5.5922150445475|-5.4398081428307|-5.4398081428307|-5.4398081428307|-5.4398081428307|-5.4398081428307|-5.4398081428307|-5.4398081428307|-5.4398081428307|-5.4398081428307|-5.4398081428307|-5.4398081428307|-5.4398081428307|-5.4398081428307|-5.4398081428307|-5.4398081428307|-5.4398081428307|-5.4429868201964|-5.4464520326977|-5.4503022688103|-5.4608480380761|-5.4608480380761|-5.4608480380761|-5.4608480380761|-5.4608480380761|-5.4608480380761|-5.4642869020819|-5.4683242137034|-5.4745823072945|-5.4750519835989|-5.4750519835989|-5.4750519835989|-5.4750519835989|-5.4775243428063|-5.4798437386433|5.4402931393808|5.4402931393808|5.4402931393808|5.4402931393808|5.4402931393808|5.4402931393808|5.4402931393808|5.4402931393808|5.4310980838345|5.4243086225243|5.4214812954097|5.4214812954097|5.4214812954097|5.4214812954097|5.4188068663443|5.4180610081916|5.4180610081916|5.4180610081916|5.4180610081916|5.4157899641731|5.4108501831402|5.3991231291156|5.3991231291156|5.3991231291156|5.3991231291156|5.3991231291156|5.3991231291156|5.3991231291156|5.3955257036798|5.3939062613436|5.3939062613436|5.3939062613436|5.3939062613436|5.3939062613436|5.3939062613436|5.3939062613436|5.3939062613436|5.3939062613436|5.3939062613436|-5.4347516634002|-5.4347516634002|-5.4347516634002|-5.4347516634002|-5.4347516634002|-5.4347516634002|-5.4347516634002|-5.4347516634002|-5.4347516634002|-5.4347516634002|-5.4347516634002|-5.4347516634002|-5.4347516634002|-5.4347516634002|-5.4357575153791|-5.4371580520695|-5.4434151456787|-5.4434151456787|-5.4434151456787|-5.4434151456787|-5.4434151456787|-5.4508667043|5.4033284247331|5.4033284247331|5.4033284247331|5.4033284247331|5.4033284247331|5.4033284247331|5.4033284247331|5.4033284247331|5.4033284247331|5.4033284247331|5.4033284247331|5.4033284247331|5.4033284247331|5.4033284247331|5.4033284247331|5.4033284247331|5.4033284247331|5.4033284247331|5.4033284247331|5.4033284247331|5.4033284247331|5.4033284247331|5.4033284247331|5.4033284247331|5.4033284247331|5.4033284247331|5.4033284247331|5.3939482437695|-5.4565671159133|-5.4565671159133|-5.4565671159133|-5.4565671159133|-5.4686586669349|-5.4686586669349|-5.4686586669349|-5.4686586669349|-5.4686586669349|-5.4686586669349|-5.4686586669349|-5.4686586669349|-5.4686586669349|-5.4686586669349|-5.4686586669349|-5.4686586669349|-5.4686586669349|-5.4686586669349|-5.4686586669349|-5.4829070769256|-5.4829070769256|-5.4829070769256|-5.4829070769256|-5.4843482118399|-5.4843482118399|-5.4843482118399|-5.4843482118399|-5.4843482118399|-5.4843482118399|-5.4843482118399|-5.4843482118399|-5.4843482118399|-5.501975667688|-5.501975667688|-5.501975667688|-5.501975667688|-5.501975667688|-5.501975667688|-5.501975667688|-5.501975667688|-5.501975667688|-5.501975667688|-5.5188811868241|-5.5188811868241|-5.5188811868241|-5.5188811868241|-5.5188811868241|5.4579088817414|5.4579088817414|5.4579088817414|5.4579088817414|5.4579088817414|5.4579088817414|5.4579088817414|5.4496767664813|5.4449740940622|5.4288488818862|5.4051051668639|5.4051051668639|5.4051051668639|5.3937848885259|5.3937848885259|5.3932220228735|5.3897913078894
00057|2156|/currencies/usd-mad|CURRENCY:MAD||9.2235266062465|9.2235266062465|9.2235266062465|9.2235266062465|9.2235266062465|9.2235266062465|9.2235266062465|9.2235266062465|9.2235266062465|9.2235266062465|9.2227094055828|9.2227094055828|9.2227094055828|9.2227094055828|9.2227094055828|9.2227094055828|9.2227094055828|9.2227094055828|9.2227094055828|9.2227094055828|9.2227094055828|9.2227094055828|9.2227094055828|9.2227094055828|9.2227094055828|9.2227094055828|9.1911102800034|9.1595038575758|9.1595038575758|9.1595038575758|9.1311045932361|9.1247220886624|9.1139299486385|9.0963776480607|9.0366859316221|-9.2086706611732|-9.2086706611732|-9.2086706611732|-9.2086706611732|-9.2086706611732|-9.2086706611732|-9.2086706611732|-9.2086706611732|-9.2086706611732|-9.2086706611732|-9.2086706611732|-9.2086706611732|-9.2086706611732|-9.2086706611732|-9.2086706611732|-9.2086706611732|-9.2086706611732|-9.2086706611732|-9.2086706611732|-9.2086706611732|-9.2086706611732|-9.2086706611732|-9.2086706611732|-9.2193167444975|-9.2451414263812|9.1064982690119|9.1064982690119|9.1064982690119|9.1064982690119|9.1064982690119|9.1064982690119|9.1064982690119|9.1064982690119|9.1064982690119|9.1064982690119|9.1064982690119|9.0914762061727|-9.2240813151347|-9.2240813151347|-9.2240813151347|-9.2240813151347|-9.2240813151347|-9.2240813151347|-9.2240813151347|-9.2263620578963|-9.2411832823821|-9.2411832823821|-9.2510870843538|-9.2608350547827|-9.2872780994879|9.1566087482799|9.1566087482799|9.1566087482799|9.1566087482799|9.1566087482799|9.1566087482799|9.1566087482799|9.1566087482799|9.1566087482799|9.1566087482799|9.1566087482799|9.1566087482799|9.1566087482799|9.1566087482799|9.1566087482799|9.1566087482799|9.1566087482799|9.1566087482799|9.1566087482799|9.1566087482799|9.1566087482799|9.1566087482799|9.1566087482799|9.1566087482799|9.1566087482799|9.1566087482799|9.1566087482799|9.1566087482799|9.1566087482799|9.1566087482799|9.1566087482799|9.1566087482799|9.1566087482799|9.149742894529|9.1348365734669|9.1163185383051|9.089770770202|9.0788148206741|9.0788148206741|9.0788148206741|9.0788148206741|9.0788148206741|9.0788148206741|9.0410608497229|9.0356492840005|9.0356492840005|9.0356492840005|9.0247251941777|9.0247251941777|9.0084500262049|8.9983777413663|8.9762695508861|8.9739996280564|8.9736726772506|8.9736726772506|8.9531138221113|8.9458489196928|-9.1174667616869|-9.1174667616869|-9.1174667616869|-9.1174667616869|-9.1174667616869|-9.1174667616869|-9.1174667616869|-9.1174667616869|-9.1174667616869|-9.1174667616869|-9.1174667616869|-9.1261966250765|-9.1278414612428|-9.1278414612428|-9.1278414612428|-9.1278414612428|-9.1278414612428|-9.1278414612428|-9.1278414612428|-9.1278414612428|-9.1278414612428|-9.1278414612428|-9.1278414612428|-9.1278414612428|-9.1278414612428|-9.1278414612428|-9.1278414612428|-9.1278414612428|-9.1278414612428|-9.1278414612428|-9.1278414612428|-9.1278414612428|-9.1278414612428|-9.1278414612428|-9.1278414612428|-9.1471849950835|9.0090987309857|9.0090987309857|9.0090987309857|9.0090987309857|9.0090987309857|9.0090987309857|9.0090987309857|9.0090987309857|9.0090987309857|8.9660044892015|-9.0992743237915|-9.0992743237915|-9.0992743237915|-9.0992743237915|-9.1150552679105|-9.119222899916|-9.119222899916|-9.119222899916|-9.119222899916|-9.119222899916|-9.119222899916|-9.119222899916|-9.119222899916|-9.119222899916|-9.119222899916|-9.119222899916|-9.119222899916|-9.119222899916|-9.1209022869325|-9.1209022869325|-9.1306081204124|-9.1591090525198|-9.1778994495127|-9.2057826181754|-9.2391751762346|-9.2477057770574|-9.2586293578739|-9.2586293578739|-9.2586293578739|-9.2586293578739|-9.2586293578739|-9.2586293578739|-9.2586293578739|-9.2586293578739|-9.2980883784421|-9.308436891252|-9.3192465799983|-9.3264853179384|-9.3268337448359|-9.3643021653677|-9.3643021653677|-9.3643021653677|-9.3643021653677|-9.3643021653677|-9.3643021653677|-9.3643021653677|-9.3643021653677|-9.3877912175418|-9.4004015318848|-9.4004015318848|-9.4078559226734|-9.4078559226734|-9.4078559226734|-9.4078559226734|-9.4078559226734|-9.4078559226734|-9.4078559226734|-9.4078559226734|-9.4078559226734|-9.4078559226734|-9.4078559226734|-9.4343288018685|-9.4432201912224
00058|2157|/currencies/usd-mdl|CURRENCY:MDL||-17.688296041667|-17.688296041667|-17.688296041667|-17.688296041667|17.053550581172|17.053550581172|17.053550581172|17.053550581172|17.053550581172|17.053550581172|17.053550581172|17.053550581172|17.053550581172|17.053550581172|16.985105571962|16.964240137975|16.881100725511|16.848167286293|16.807686551827|16.795099943615|16.795099943615|16.795099943615|16.771873427649|16.771873427649|16.771873427649|16.721215044514|16.721215044514|16.721215044514|16.721215044514|16.721215044514|16.700357515449|16.700357515449|16.677619279352|16.620410615567|-17.129831478567|-17.129831478567|-17.129831478567|-17.129831478567|-17.129831478567|-17.129831478567|-17.129831478567|-17.129831478567|-17.129831478567|-17.129831478567|-17.129831478567|-17.129831478567|-17.129831478567|-17.129831478567|-17.129831478567|-17.129831478567|-17.129831478567|-17.129831478567|-17.129831478567|-17.129831478567|-17.129831478567|-17.129831478567|-17.129831478567|-17.129831478567|-17.129831478567|-17.129831478567|-17.129831478567|-17.129831478567|-17.129831478567|-17.129831478567|-17.129831478567|-17.129831478567|-17.129831478567|-17.129831478567|-17.129831478567|-17.129831478567|-17.129831478567|-17.129831478567|-17.129831478567|-17.129831478567|-17.129831478567|-17.129831478567|-17.129831478567|-17.129831478567|-17.129831478567|-17.129831478567|-17.129831478567|16.608940299935|16.608940299935|16.608940299935|16.608940299935|16.608940299935|16.608940299935|16.608940299935|16.608940299935|16.608940299935|16.608940299935|16.608940299935|16.608940299935|16.608940299935|16.608940299935|16.608940299935|16.608940299935|16.608940299935|16.608940299935|16.608940299935|16.608940299935|16.608940299935|16.608940299935|16.608940299935|16.608940299935|16.608940299935|16.606764495774|16.606764495774|16.606764495774|16.606764495774|16.606764495774|16.606764495774|16.606764495774|16.606764495774|16.606764495774|16.606764495774|16.606764495774|16.590071983253|-17.049283851954|-17.049283851954|-17.049283851954|-17.049283851954|-17.049283851954|-17.049283851954|-17.049283851954|-17.049283851954|-17.049283851954|-17.049283851954|-17.049283851954|-17.049283851954|-17.049283851954|-17.049283851954|-17.049283851954|-17.049283851954|-17.049283851954|-17.049283851954|-17.049283851954|-17.049283851954|-17.049283851954|-17.049283851954|-17.049283851954|-17.049283851954|-17.049283851954|-17.049283851954|-17.049283851954|-17.049283851954|-17.049283851954|-17.049283851954|-17.049283851954|-17.049283851954|-17.049283851954|-17.049283851954|-17.049283851954|-17.049283851954|-17.049283851954|-17.049283851954|-17.049283851954|-17.049283851954|-17.049283851954|-17.049283851954|-17.049283851954|-17.049283851954|-17.049283851954|-17.049283851954|-17.049283851954|-17.049283851954|-17.049283851954|-17.049283851954|-17.20820423163|-17.224507624344|-17.224507624344|-17.224507624344|-17.224507624344|-17.224507624344|-17.224507624344|-17.224507624344|-17.227972945112|-17.227972945112|-17.312470286574|-17.353774370547|-17.353774370547|-17.353774370547|-17.353774370547|-17.353774370547|-17.353774370547|-17.353774370547|-17.353774370547|-17.353774370547|-17.353774370547|-17.353774370547|-17.353774370547|-17.369193834062|-17.37675746573|-17.37675746573|-17.37675746573|-17.37675746573|-17.37675746573|-17.37675746573|-17.37675746573|-17.37675746573|-17.37675746573|-17.37675746573|-17.37675746573|-17.37675746573|-17.37675746573|-17.37675746573|-17.37675746573|-17.37675746573|-17.37675746573|-17.471241141834|-17.489555731391|-17.58653592299|-17.58653592299|-17.58653592299|-17.58653592299|-17.58653592299|-17.58653592299|-17.58653592299|-17.58653592299|-17.58653592299|-17.58653592299|-17.608250665916|-17.608250665916|-17.608250665916|-17.608250665916|-17.608250665916|-17.608250665916|-17.608250665916|-17.608250665916|-17.608250665916|-17.608250665916|-17.608250665916|-17.608250665916|-17.608250665916|-17.608250665916|-17.608250665916|-17.608250665916|-17.608250665916|-17.608250665916|-17.608250665916|-17.608250665916|-17.608250665916|-17.608250665916|-17.608250665916|-17.608250665916|-17.608250665916|-17.608250665916|-17.608250665916|-17.608250665916|-17.608250665916|-17.608250665916
00059|2158|/currencies/usd-mga|CURRENCY:MGA||-4237.9332627154|-4237.9332627154|-4237.9332627154|-4237.9332627154|-4246.990870248|-4252.7443588693|-4254.8062469645|-4254.8062469645|-4263.040306957|-4270.1741529123|-4278.4462430363|-4282.5224640507|-4284.4023144386|-4284.4023144386|-4291.2892469456|-4293.2081042452|-4297.7932657846|-4297.8337990054|-4303.6722115685|-4306.083436031|-4318.2071544007|-4322.0901704713|-4328.8035314265|-4331.7566636075|-4338.869383175|-4341.6565737535|-4346.828593233|-4361.0950569343|-4366.9337980693|-4381.6197202941|-4389.3370290412|-4389.3370290412|-4389.3370290412|-4421.7632842211|-4423.5285677543|-4461.5668168191|-4505.2148930368|-4519.4829649194|-4548.340609893|-4570.5777013135|-4618.7245909083|-4618.7245909083|-4618.7245909083|-4618.7245909083|-4618.7245909083|4384.5582978967|4384.5582978967|4384.5582978967|4384.5582978967|4384.5582978967|4384.5582978967|4384.5582978967|4384.5582978967|4384.5582978967|4384.5582978967|4384.5582978967|4384.5582978967|4384.5582978967|4384.5582978967|4384.5582978967|4384.5582978967|4384.5582978967|4384.5582978967|4384.5582978967|4384.5582978967|4384.5582978967|4384.5582978967|4384.5582978967|4384.5582978967|4384.5582978967|4384.5582978967|4384.5582978967|-4625.3251527241|-4625.3251527241|-4625.3251527241|-4625.3251527241|-4625.3251527241|-4625.3251527241|-4625.3251527241|-4625.3251527241|-4625.3251527241|-4625.3251527241|-4625.3251527241|-4625.3251527241|-4625.3251527241|-4625.3251527241|-4625.3251527241|-4625.3251527241|-4625.3251527241|-4625.3251527241|-4625.3251527241|-4625.3251527241|-4625.3251527241|-4625.3251527241|-4625.3251527241|-4625.3251527241|-4625.3251527241|-4625.3251527241|-4625.3251527241|-4625.3251527241|-4625.3251527241|-4625.3251527241|-4625.3251527241|-4625.3251527241|-4625.3251527241|-4625.3251527241|-4625.3251527241|-4625.3251527241|-4625.3251527241|-4625.3251527241|-4625.3251527241|-4625.3251527241|-4625.3251527241|-4625.3251527241|-4625.3251527241|-4625.3251527241|-4625.3251527241|-4625.3251527241|-4625.3251527241|-4625.3251527241|-4625.3251527241|-4625.3251527241|-4625.3251527241|-4625.3251527241|-4625.3251527241|-4625.3251527241|-4625.3251527241|-4625.3251527241|-4625.3251527241|-4625.3251527241|-4625.3251527241|-4625.3251527241|-4625.3251527241|-4625.3251527241|-4625.3251527241|-4625.3251527241|-4625.3251527241|-4625.3251527241|-4625.3251527241|-4625.3251527241|-4625.3251527241|-4625.3251527241|-4625.3251527241|-4625.3251527241|-4625.3251527241|-4625.3251527241|-4625.3251527241|-4625.3251527241|-4625.3251527241|-4625.3251527241|-4625.3251527241|-4625.3251527241|-4625.3251527241|-4625.3251527241|-4625.3251527241|-4625.3251527241|-4625.3251527241|-4625.3251527241|-4625.3251527241|-4625.3251527241|-4625.3251527241|-4625.3251527241|-4625.3251527241|-4625.3251527241|-4625.3251527241|-4625.3251527241|-4625.3251527241|-4625.3251527241|-4625.3251527241|-4625.3251527241|-4625.3251527241|-4628.0164045151|-4628.0164045151|-4628.0164045151|-4628.0164045151|-4645.5338791516|-4645.5338791516|-4646.4418318698|-4651.8520354109|-4651.947882558|-4651.947882558|-4651.947882558|-4651.947882558|-4651.947882558|-4651.947882558|-4651.947882558|-4651.947882558|-4651.947882558|-4651.947882558|-4651.947882558|-4651.947882558|-4662.1768736322|-4664.7128836799|-4677.5660418087|-4677.5660418087|-4677.5660418087|-4677.5660418087|-4677.5660418087|-4677.5660418087|-4677.5660418087|-4677.5660418087|-4677.5660418087|-4677.5660418087|-4677.5660418087|-4677.5660418087|-4677.5660418087|-4677.5660418087|-4677.5660418087|-4677.5660418087|-4677.5660418087|-4677.5660418087|-4677.5660418087|-4691.3892977562|-4720.6772904756|-4740.383187334|-4768.5735812945|-4768.5735812945|-4768.5735812945|-4768.5735812945|-4768.5735812945|-4784.6710805038|-4784.6710805038|-4784.6710805038|-4784.6710805038|-4788.2186617135|-4788.2186617135|-4788.2186617135|-4788.2186617135|-4788.2186617135|-4788.2186617135|-4788.2186617135|-4788.2186617135|-4788.2186617135|-4788.2186617135|-4788.2186617135|-4788.2186617135|-4788.2186617135|-4788.2186617135|-4788.2186617135|-4788.2186617135|-4788.2186617135|-4788.2186617135|-4788.2186617135|-4788.2186617135|-4788.2186617135|-4788.2186617135|-4788.2186617135|-4788.2186617135|-4797.2304520341|-4822.8087379371|-4841.0912188105
00060|2160|/currencies/usd-mkd|CURRENCY:MKD||-52.870204011643|-52.940782803125|-52.959481417941|-53.681645697805|-53.72127291279|-53.765303151662|-53.789637401914|-53.789637401914|-53.789637401914|-53.789637401914|-53.789637401914|-53.789637401914|-53.845846689553|-53.845846689553|-53.845846689553|-53.845846689553|-53.845846689553|-53.845846689553|-53.845846689553|-54.07760783126|53.233041136672|53.233041136672|53.233041136672|53.233041136672|53.233041136672|53.233041136672|52.903101330786|52.856471061746|52.856471061746|52.856471061746|52.726632648088|52.654869456399|52.26152249984|52.216691564763|52.101878880621|51.905521103444|51.905521103444|51.905521103444|51.905521103444|51.905521103444|51.905521103444|51.67011886787|51.67011886787|51.67011886787|51.67011886787|51.67011886787|51.67011886787|51.67011886787|51.67011886787|51.67011886787|51.67011886787|51.646519514715|51.605734373801|51.605734373801|-52.150320630534|-52.150320630534|-52.150320630534|-52.150320630534|-52.476189725116|-52.57993307877|-53.011592343653|-53.018123464298|-53.018123464298|-53.018123464298|52.674454527627|52.662448491797|52.653196303368|52.653196303368|52.653196303368|52.653196303368|52.653196303368|52.632996206284|-52.743022774237|-52.743022774237|-52.743022774237|-52.743022774237|-52.743022774237|-52.743022774237|-52.743022774237|-52.743022774237|-52.743022774237|-52.792803285936|-52.799759960225|-52.799759960225|-52.799759960225|-52.799759960225|-52.799759960225|-52.799759960225|-52.890565766285|-53.028681955282|-53.247147464691|-53.308523435856|-53.308523435856|-53.308523435856|-53.308523435856|-53.308523435856|-53.308523435856|-53.386690214238|52.994381459689|52.994381459689|52.994381459689|52.994381459689|52.994381459689|52.994381459689|52.994381459689|52.994381459689|52.91264738875|-53.44734197548|-53.44734197548|-53.44734197548|-53.44734197548|-53.512047300636|-53.619333712407|-53.619333712407|-53.619333712407|-53.705647433409|53.223889900568|53.223889900568|53.176269294291|53.107242320941|52.758069340863|52.758069340863|52.758069340863|52.758069340863|52.758069340863|52.758069340863|52.714521320306|52.701134478209|52.697295600241|52.697295600241|52.697295600241|52.697295600241|52.697295600241|52.697295600241|52.669772075354|52.62752482487|52.45947209545|52.406080470571|52.134567328482|-52.765965045685|-52.765965045685|-52.765965045685|-52.765965045685|-52.765965045685|-52.765965045685|-52.765965045685|-52.765965045685|-52.765965045685|-52.765965045685|-52.85239432034|-52.85239432034|-52.932661084964|-53.00462365662|-53.073470068363|-53.115444336464|-53.115444336464|-53.115444336464|-53.115444336464|-53.115444336464|-53.171045197083|-53.171045197083|-53.171045197083|-53.171045197083|-53.171045197083|-53.171045197083|-53.171045197083|-53.171045197083|-53.171045197083|-53.171045197083|-53.171045197083|-53.171045197083|-53.171045197083|-53.171045197083|-53.171045197083|-53.171045197083|-53.171045197083|-53.171045197083|-53.171045197083|-53.22569877163|-53.22569877163|-53.22569877163|-53.22569877163|-53.428830798637|53.019909664248|52.927400160999|52.646554259428|52.620060474749|52.590622936218|52.557914560071|52.521571919909|52.51701728308|52.51701728308|52.51701728308|52.51701728308|52.51701728308|52.51701728308|52.51701728308|52.463908422918|-52.957722280007|-52.957722280007|-52.957722280007|-52.957722280007|-52.957722280007|-52.957722280007|-52.957722280007|-52.957722280007|-52.957722280007|-52.957722280007|-52.957722280007|-53.235247715294|-53.2880540512|-53.405892652714|-53.792381386452|-53.84181245664|-54.084459303083|-54.084459303083|-54.119295900268|-54.119295900268|-54.119295900268|-54.119295900268|-54.119295900268|-54.119295900268|-54.52216740105|-54.52216740105|-54.52216740105|-54.52216740105|-54.583796400201|-54.65366331115|-54.674626308179|-54.885696576145|-55.084980921374|-55.084980921374|-55.084980921374|-55.084980921374|-55.084980921374|-55.298866859659|-55.314281129523|-55.314281129523|54.429577150943|54.429577150943|54.429577150943|54.429577150943|54.429577150943|54.429577150943|54.203974713884|-54.993097488741|-54.993097488741|-54.993097488741|-54.993097488741|-54.993097488741|-54.993097488741
00061|2161|/currencies/usd-mmk|CURRENCY:MMK||-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100
00062|2165|/currencies/usd-mur|CURRENCY:MUR||-46.926197560877|-46.926197560877|46.216069115781|46.216069115781|46.216069115781|46.216069115781|46.216069115781|46.216069115781|46.216069115781|46.144520324229|46.038246030795|46.038246030795|46.038246030795|46.038246030795|45.822434707909|-46.878328487721|-46.878328487721|-46.878328487721|-46.878328487721|-46.878328487721|-46.878328487721|-46.878328487721|-46.878328487721|-46.878328487721|-46.878328487721|-46.878328487721|-46.878328487721|-46.978420864042|-47.186301375425|-48.098178429118|46.556820350179|46.526191558318|46.310487577073|45.982765644515|45.863628671925|45.737086718127|45.71520045074|45.71520045074|45.593054415662|45.593054415662|45.534017288487|45.534017288487|45.394185291177|45.376873054378|45.280478514313|45.280478514313|45.280478514313|45.280478514313|45.280478514313|45.280478514313|45.268309528165|45.187845369768|45.11677291282|44.986136196808|-45.851896321719|-45.851896321719|-45.851896321719|-46.064051349898|-46.227278930103|-46.399475342869|-46.552475459972|-46.618176528454|-46.618176528454|-46.73241877185|-46.769094731564|-46.769094731564|-46.769094731564|-46.853784405243|46.203864300993|46.195683599343|46.101592515166|45.9959346699|45.87621895169|45.87621895169|45.875240499166|45.849157737788|45.804619708653|45.736161736213|45.736161736213|45.736161736213|45.736161736213|45.736161736213|45.736161736213|45.736161736213|45.736161736213|45.676785960108|45.676785960108|45.676785960108|45.676785960108|45.676785960108|45.676785960108|45.676785960108|45.676785960108|45.676785960108|45.676785960108|45.676785960108|45.676785960108|45.676785960108|45.676785960108|45.676785960108|45.676785960108|45.676785960108|45.676785960108|45.676785960108|45.62507569926|45.62507569926|45.467862845979|45.397070727439|45.36666927473|45.36666927473|45.36666927473|45.36666927473|45.36666927473|45.36666927473|45.36666927473|45.36666927473|45.36666927473|45.318357045467|45.318357045467|45.172340347827|-45.791801172001|-45.791801172001|-45.791801172001|-45.791801172001|-45.791801172001|-45.791801172001|-45.791801172001|-45.791801172001|-45.791801172001|-45.791801172001|-45.976448171119|-46.062453196066|-46.062453196066|-46.062453196066|-46.062453196066|-46.062453196066|-46.062453196066|-46.062453196066|-46.062453196066|-46.062453196066|-46.062453196066|-46.062453196066|-46.062453196066|-46.062453196066|-46.062453196066|-46.062453196066|-46.062453196066|-46.062453196066|-46.062453196066|-46.062453196066|-46.062453196066|-46.062453196066|-46.068280455821|-46.328370038395|-46.387076882503|-46.387076882503|-46.387076882503|-46.387076882503|-46.387076882503|-46.387076882503|-46.387076882503|-46.387076882503|-46.387076882503|-46.387076882503|-46.387076882503|-46.387076882503|-46.387076882503|-46.387076882503|-46.387076882503|-46.387076882503|-46.387076882503|-46.387076882503|-46.387076882503|-46.387076882503|-46.387076882503|-46.387076882503|-46.387076882503|-46.46795641365|-46.46795641365|-46.46795641365|-46.569395981259|-46.767107179901|45.605001159934|45.605001159934|45.605001159934|45.605001159934|45.251389287608|44.893555805293|44.893555805293|44.893555805293|44.893555805293|44.893555805293|44.893555805293|44.893555805293|44.893555805293|44.844230834209|44.789423615362|44.589502744052|44.589502744052|44.589502744052|44.589502744052|44.589502744052|44.589502744052|44.589502744052|44.589502744052|44.589502744052|44.589502744052|44.589502744052|44.589502744052|44.589502744052|44.589502744052|44.589502744052|44.589502744052|44.589502744052|44.589502744052|44.589502744052|44.589502744052|44.589502744052|44.589502744052|44.589502744052|44.589502744052|44.589502744052|44.589502744052|44.589502744052|44.589502744052|44.589502744052|44.589502744052|44.589502744052|44.589502744052|44.589502744052|44.589502744052|44.589502744052|44.589502744052|44.589502744052|44.589502744052|44.589502744052|44.589502744052|44.589502744052|44.589502744052|44.589502744052|44.589502744052|44.589502744052|44.589502744052|44.588058290849|-45.92682456682|-45.92682456682|-45.92682456682|-45.92682456682|-45.92682456682|-45.92682456682|-45.92682456682
00063|2166|/currencies/usd-mvr|CURRENCY:MVR||15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163
00064|2167|/currencies/usd-mwk|CURRENCY:MWK||1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034
00065|39|/currencies/usd-mxn|CURRENCY:MXN||-17.761515770683|-17.77626711608|-17.827375059669|-17.843105348553|-17.952972817085|-17.952972817085|-18.049674907946|17.399665971358|17.399665971358|17.399665971358|17.399665971358|17.399665971358|17.399665971358|17.399665971358|17.399665971358|17.283677573292|17.158683763777|17.158683763777|17.158683763777|17.158683763777|17.158683763777|17.158683763777|17.158683763777|17.158683763777|17.158683763777|17.158683763777|17.140773177054|17.140773177054|17.140773177054|17.140773177054|17.140773177054|17.071927149987|17.051429412868|17.001543201899|-17.600340866297|-17.600340866297|-17.600340866297|-17.600340866297|-17.600340866297|-17.600340866297|-17.600340866297|-17.600340866297|-17.600340866297|-17.600340866297|-17.600340866297|-17.600340866297|-17.600340866297|-17.600340866297|-17.600340866297|-17.600340866297|-17.600340866297|-17.600340866297|-17.600340866297|-17.600340866297|-17.600340866297|-17.600340866297|-17.600340866297|-17.600340866297|-17.652322476936|-17.689847727432|-17.783025074683|-17.820804914592|-17.873761425149|-17.94032961542|-17.946977156341|-18.006913098957|-18.056654410524|-18.104933267349|-18.176448192325|-18.179469254946|-18.179469254946|-18.179469254946|-18.179469254946|-18.179469254946|-18.179469254946|-18.179469254946|-18.179469254946|-18.179469254946|-18.179469254946|-18.179469254946|-18.179469254946|-18.192616731298|-18.201234162265|-18.230861359629|-18.280673854652|-18.285120164475|-18.285120164475|-18.285120164475|-18.285120164475|-18.325832008346|-18.375536308271|-18.465645853659|-18.500314778728|-18.500314778728|-18.500314778728|-18.500314778728|-18.566410985967|-18.579645650675|-18.629937086932|-18.629937086932|-18.672734535543|-18.672734535543|-18.672734535543|-18.672734535543|-18.672734535543|-18.672734535543|-18.672734535543|-18.672734535543|-18.672734535543|-18.672734535543|-18.672734535543|-18.672734535543|-18.692682889664|-18.693714335431|-18.693714335431|-18.693714335431|-18.693714335431|-18.693714335431|-18.693714335431|-18.693714335431|-18.693714335431|-18.693714335431|-18.693714335431|-18.693714335431|-18.693714335431|-18.693714335431|-18.693714335431|-18.693714335431|-18.693714335431|-18.693714335431|-18.693714335431|-18.693714335431|-18.693714335431|-18.693714335431|-18.693714335431|-18.693714335431|-18.693714335431|-18.693714335431|-18.693714335431|-18.693714335431|-18.693714335431|-18.693714335431|-18.693714335431|-18.693714335431|-18.693714335431|-18.693714335431|-18.693714335431|-18.693714335431|-18.693714335431|-18.693714335431|-18.693714335431|-18.693714335431|-18.693714335431|-18.744776411044|-18.807596068899|-18.884501092213|-18.969263222395|-18.969263222395|-18.969263222395|-18.969263222395|-18.969263222395|-18.969263222395|-18.969263222395|-18.969263222395|-18.969263222395|-18.969263222395|-18.969263222395|-18.969263222395|-18.969263222395|-18.969263222395|-18.969263222395|-18.969263222395|-18.969263222395|-18.969263222395|-18.969263222395|-18.969263222395|-18.969263222395|-18.969263222395|-18.969263222395|-18.969263222395|-18.969263222395|-18.969263222395|-18.969263222395|-18.969263222395|-18.969263222395|-18.969263222395|-18.969263222395|-18.969263222395|-18.969263222395|-18.969263222395|-18.969263222395|-18.987765579951|-19.058866798361|-19.062790078135|-19.062790078135|-19.062790078135|-19.062790078135|-19.062790078135|-19.062790078135|-19.062790078135|-19.062790078135|-19.062790078135|-19.062790078135|-19.105131629361|-19.105131629361|-19.105131629361|-19.222534183279|-19.224794427572|-19.224794427572|-19.295372371341|-19.340863418209|-19.361562018205|-19.361562018205|-19.361562018205|-19.361562018205|-19.361562018205|-19.361562018205|-19.361562018205|-19.361562018205|-19.361562018205|-19.361562018205|-19.361562018205|-19.401079235926|-19.474477408611|-19.499291126688|-19.604273576162|-19.633804606753|-19.677770931806|-19.705092792096|-19.705092792096|-19.705092792096|-19.705092792096|-19.705092792096|-19.705092792096|-19.705092792096|-19.818569903443|-19.821557437536|-19.821557437536|-19.821557437536|-19.934503230461|-19.934503230461|-19.934503230461|-19.934503230461|-20.026952403902|-20.026952403902|-20.026952403902|-20.124781761036|-20.192990896288|-20.229519552144|-20.229519552144|-20.240566353172
00066|2168|/currencies/usd-myr|CURRENCY:MYR||-4.0113317541307|-4.0113317541307|-4.011479714626|-4.0244219469957|-4.0342938841043|-4.0342938841043|-4.0472709537279|-4.0557733377628|3.9777243313069|3.9776560362285|3.9776560362285|3.9776560362285|3.9776560362285|3.9776560362285|3.9645345802777|3.9495106400906|3.9272617169948|3.9051834131176|3.9051834131176|3.9051834131176|3.9051834131176|3.9051834131176|3.9051834131176|3.9051834131176|3.9051834131176|3.9051834131176|3.9051834131176|3.9051834131176|3.9051834131176|3.9051834131176|3.8954259582024|3.8916524393153|3.8916524393153|3.880530540898|-3.9321845461378|-3.9321845461378|-3.9336216504319|-3.9395364741708|-3.9395364741708|-3.9395364741708|-3.9431626861348|-3.9431626861348|-3.9431626861348|-3.9479585295534|-3.9550371176243|-3.9588746104241|-3.9639996062385|-3.977860756568|-3.9847063972463|-3.9860356594784|-3.9860356594784|-3.9860356594784|-3.9860356594784|-3.986634428552|-3.986634428552|-3.986634428552|-3.986634428552|-3.9918717623322|-4.017385125223|-4.0392890904383|-4.0694601507138|-4.0772214169875|-4.0772214169875|-4.0772214169875|-4.0772214169875|-4.0772214169875|-4.0772214169875|-4.0772214169875|-4.0772214169875|-4.0772214169875|-4.0772214169875|-4.0772214169875|-4.0772214169875|-4.0772214169875|-4.0772214169875|-4.0772214169875|-4.0772214169875|-4.0772214169875|-4.0772214169875|-4.0772214169875|-4.0772214169875|-4.0810237720691|-4.0930263019362|-4.1061404255539|-4.1163782044152|-4.1221147559197|-4.1257154968677|-4.1257154968677|-4.1314616498349|-4.139096345835|-4.1396903620087|-4.1445448515507|-4.1522982833606|-4.1522982833606|-4.1522982833606|-4.1523034835107|-4.1575872395046|-4.1683468789532|-4.1705340706383|-4.1705340706383|-4.1705340706383|-4.1705340706383|-4.1705340706383|-4.1705340706383|-4.1705340706383|-4.1705340706383|-4.1705340706383|-4.1705340706383|-4.1705340706383|-4.1705340706383|-4.1705340706383|-4.1705340706383|-4.1705340706383|-4.1903714165726|-4.2032180611336|-4.2112979959607|-4.2218034345971|-4.2270468261195|-4.2270468261195|-4.2270468261195|-4.2270468261195|-4.227885037258|-4.2297335527504|-4.231953954494|4.2056588913514|4.2056588913514|4.2056588913514|4.2030375296886|4.2000338362833|4.2000338362833|4.1997538226162|4.1997538226162|4.1997538226162|-4.2314215000852|-4.2314215000852|-4.2314215000852|-4.2314215000852|-4.2314215000852|-4.2314215000852|-4.2314215000852|-4.2314215000852|-4.2314215000852|-4.2314215000852|-4.2314215000852|-4.2314215000852|-4.2314215000852|-4.2314215000852|-4.2314215000852|-4.2314215000852|-4.2314215000852|-4.2314215000852|-4.2314215000852|-4.2314215000852|-4.239634864461|-4.2434831912115|-4.2495960248574|-4.2495960248574|-4.2495960248574|-4.2495960248574|-4.2546202969643|-4.2546202969643|-4.2546202969643|-4.2546202969643|-4.2546202969643|-4.2546202969643|-4.2546202969643|-4.2546202969643|-4.2546202969643|-4.2546202969643|-4.2546202969643|-4.2602006472011|-4.2602006472011|-4.2602006472011|-4.2602006472011|-4.2602006472011|-4.2602006472011|-4.2602006472011|-4.267778374184|-4.2770015148118|-4.2770015148118|-4.2770015148118|-4.2770015148118|-4.2788903611452|-4.2861285096573|4.2275389940446|4.2275389940446|4.2110434407333|-4.2615190421658|-4.2615190421658|-4.2615190421658|-4.2615190421658|-4.2615190421658|-4.2615190421658|-4.2615190421658|-4.2615190421658|-4.2615190421658|-4.2615190421658|-4.2615190421658|-4.2615190421658|-4.2615190421658|-4.2615190421658|-4.2615190421658|-4.2615190421658|-4.2615190421658|-4.2615190421658|-4.2615190421658|-4.2615190421658|-4.2615190421658|-4.2615190421658|4.2061812980825|4.2061812980825|4.2061812980825|4.2061812980825|4.2061812980825|4.2061812980825|-4.2924578366995|-4.2924578366995|-4.2924578366995|-4.2924578366995|-4.2924578366995|-4.2924578366995|-4.2924578366995|-4.303675141414|-4.3045835654824|-4.3064868647484|-4.3064868647484|-4.3158295670907|-4.3158295670907|-4.3158295670907|-4.3158295670907|-4.3158295670907|-4.3158295670907|-4.3158295670907|-4.3158295670907|-4.3158295670907|-4.3233527476174|-4.3233527476174|-4.3233527476174|-4.3233527476174|-4.3233527476174|-4.3233527476174|-4.3233527476174|-4.3233527476174|-4.3233527476174|-4.3233527476174|-4.3233527476174|-4.3233527476174|-4.3233527476174|-4.3233527476174|-4.3233527476174|-4.3781421509697
00067|2170|/currencies/usd-nad|CURRENCY:NAD||16.261361597697|16.261361597697|16.261361597697|16.261361597697|16.261361597697|16.261361597697|16.261361597697|16.261361597697|16.261361597697|16.261361597697|16.261361597697|16.261361597697|16.261361597697|16.261361597697|16.261361597697|16.218058054888|16.103635515597|16.072025740747|16.072025740747|16.072025740747|16.072025740747|16.072025740747|15.935846912959|15.935846912959|15.935846912959|15.935846912959|15.881065473475|15.881065473475|15.881065473475|15.881065473475|15.881065473475|15.752682013791|15.752682013791|15.752682013791|-16.256848317297|-16.256848317297|-16.256848317297|-16.256848317297|-16.256848317297|-16.256848317297|-16.256848317297|-16.256848317297|-16.256848317297|-16.256848317297|-16.256848317297|-16.256848317297|-16.256848317297|-16.256848317297|-16.256848317297|-16.256848317297|-16.256848317297|-16.256848317297|-16.256848317297|-16.256848317297|-16.256848317297|-16.256848317297|-16.256848317297|-16.294852872592|-16.416536856472|-16.433985552059|-16.538716988284|-16.592236099992|-16.664810159364|-16.664810159364|-16.664810159364|-16.664810159364|-16.664810159364|-16.664810159364|-16.664810159364|-16.664810159364|-16.664810159364|-16.664810159364|-16.664810159364|-16.664810159364|-16.755640112205|-16.783869291582|-16.783869291582|-16.871321917947|-16.905032690901|-16.905032690901|-16.905032690901|-16.943425982681|-16.964178554975|-17.009637400798|-17.056491795836|-17.091356957023|-17.09889137752|-17.099780109273|-17.158367080541|-17.215446175305|-17.24870150748|-17.304241002303|-17.335383155954|-17.335383155954|-17.335383155954|-17.335383155954|-17.405341919938|-17.48425187963|-17.491542092655|-17.491542092655|-17.491542092655|-17.491542092655|-17.491542092655|-17.491542092655|-17.491542092655|-17.491542092655|-17.491542092655|-17.491542092655|-17.491542092655|-17.491542092655|-17.491542092655|-17.491542092655|-17.565296746728|-17.587152172892|-17.587152172892|-17.587152172892|-17.587152172892|-17.587152172892|-17.587152172892|-17.587152172892|-17.587152172892|-17.587152172892|-17.587152172892|-17.587152172892|-17.587152172892|-17.587152172892|-17.587152172892|-17.587152172892|-17.587152172892|-17.587152172892|-17.587152172892|-17.587152172892|-17.587152172892|-17.587152172892|-17.587152172892|-17.587152172892|-17.587152172892|-17.616214183339|-17.616214183339|-17.635964727073|-17.635964727073|-17.635964727073|-17.635964727073|-17.685643142759|-17.714844115076|-17.714844115076|-17.714844115076|-17.714844115076|-17.741388090779|-17.74945297101|-17.791353900122|-17.791353900122|-17.791353900122|-17.798293227275|-17.817281849207|-17.864968546035|-17.965587889488|-18.002339971575|-18.002339971575|-18.050253349597|-18.050253349597|-18.050253349597|-18.050253349597|-18.050253349597|-18.050253349597|-18.050253349597|-18.050253349597|-18.050253349597|-18.050253349597|-18.050253349597|-18.0797812538|-18.0797812538|-18.0797812538|-18.0797812538|-18.0797812538|-18.0797812538|-18.0797812538|-18.0797812538|17.584901704466|17.584901704466|17.584901704466|17.584901704466|17.584901704466|17.584901704466|17.584901704466|17.584901704466|17.535318681571|-18.068056125772|-18.068056125772|-18.068056125772|-18.068056125772|-18.068056125772|-18.068056125772|-18.131707509052|-18.131707509052|-18.131707509052|-18.131707509052|-18.131707509052|-18.131707509052|-18.131707509052|-18.131707509052|-18.131707509052|-18.131707509052|-18.131707509052|-18.131707509052|-18.131707509052|-18.154158097386|-18.212669491534|-18.212669491534|-18.212669491534|-18.212669491534|-18.212669491534|-18.212669491534|-18.212669491534|-18.212669491534|-18.212669491534|-18.212669491534|-18.212669491534|-18.212669491534|-18.212669491534|-18.212669491534|-18.212669491534|-18.212669491534|-18.218005100626|-18.246661309554|-18.273884698367|-18.316154714663|-18.370060439727|-18.402812983262|-18.402812983262|-18.402812983262|-18.402812983262|-18.402812983262|-18.402812983262|-18.402812983262|-18.508971560622|-18.508971560622|-18.508971560622|-18.629439844715|-18.652272557801|-18.70968601393|-18.814108023901|-18.864916019399|-18.864916019399|-18.864916019399|-18.864916019399|-18.873722584997|-18.889440540367|-18.889440540367|-19.014038937946|-19.183182285517
00068|2171|/currencies/usd-ngn|CURRENCY:NGN||-1380.9444129888|-1382.9821209316|-1390.5135138172|-1397.2475731938|-1397.2475731938|-1397.2475731938|-1404.7112381423|-1404.7112381423|-1404.7112381423|-1404.7112381423|-1404.7112381423|-1404.7112381423|-1404.7112381423|-1404.7112381423|-1404.7112381423|-1404.7112381423|-1404.7112381423|-1404.7112381423|-1404.7112381423|-1404.7112381423|-1404.7112381423|-1405.9017164988|-1405.9017164988|-1414.4458362573|1357.9776346932|1357.9776346932|1357.9776346932|1357.9776346932|1357.9776346932|1357.9776346932|1357.9776346932|1349.0762238779|1344.366987577|1337.7480078438|-1377.8311261745|-1377.8311261745|-1377.8311261745|-1377.8311261745|-1377.8311261745|-1377.8311261745|-1377.8311261745|-1377.8311261745|-1377.8311261745|-1382.6876675919|-1386.7819244945|-1389.8337911592|-1390.2128183561|-1394.6825707972|-1395.1922837959|-1398.8958589486|-1404.5467836517|-1407.4942425774|-1419.4475077574|-1420.3744063745|-1420.3744063745|-1420.3744063745|-1420.3744063745|-1431.9282480224|-1440.5497175835|-1442.7991246805|-1446.2532252851|-1447.0052793957|-1447.0052793957|-1447.4800616875|-1448.7468011263|-1450.3575296803|-1450.8525028674|-1453.0866636135|-1453.7477143449|-1456.2730938802|-1456.2730938802|-1456.2730938802|-1456.3715054072|-1461.2816599252|-1467.0525743434|-1467.0525743434|-1470.8451457924|-1470.8451457924|-1470.8451457924|-1470.8451457924|-1470.8451457924|-1470.8451457924|-1470.8451457924|-1470.8451457924|-1470.8451457924|-1470.8451457924|-1470.8451457924|-1470.8451457924|-1470.8451457924|-1470.8451457924|-1470.8451457924|-1470.8451457924|-1470.8451457924|-1470.8451457924|-1470.8451457924|-1470.8451457924|-1470.8451457924|-1470.8451457924|-1470.8451457924|-1470.8451457924|-1470.8451457924|-1470.8451457924|-1470.8451457924|-1470.8451457924|-1470.8451457924|-1470.8451457924|-1470.8451457924|-1470.8451457924|-1470.8451457924|-1470.8451457924|-1470.8451457924|-1470.8451457924|-1470.8451457924|-1470.8451457924|-1471.7908914295|-1472.4301802016|-1477.139911053|-1478.3666044577|-1478.5416322086|-1478.5416322086|-1478.5416322086|-1483.5474124188|-1483.5474124188|-1487.787706507|-1492.7776952725|-1494.3658351878|-1497.2578290281|-1501.5048265785|-1502.6170645479|-1502.6170645479|-1502.6170645479|-1502.6170645479|-1502.6170645479|-1502.6170645479|-1503.0114196129|-1503.0114196129|-1503.0114196129|-1503.0114196129|-1503.0114196129|-1503.0114196129|-1503.0114196129|-1508.4449394353|-1513.0374091034|-1513.0374091034|-1516.4729757182|-1519.8914119894|-1519.8914119894|-1521.5121591548|-1522.3160275332|-1524.7586062457|-1524.7586062457|-1524.7586062457|-1524.7586062457|-1528.1981475647|-1533.7462395359|-1535.2703103675|-1538.4942196358|-1543.0285730819|-1543.0285730819|-1551.0395468054|-1553.0588374217|-1553.0588374217|-1553.0588374217|-1553.0588374217|-1553.0588374217|-1553.0588374217|-1553.0588374217|-1553.0588374217|-1553.0588374217|-1553.0588374217|-1553.0588374217|-1553.0588374217|-1553.0588374217|-1553.0588374217|-1553.0588374217|-1553.0588374217|-1553.0588374217|-1553.0588374217|-1553.0588374217|-1553.0588374217|-1553.0588374217|-1553.0588374217|-1553.0588374217|-1553.0588374217|-1553.0588374217|-1557.0489157659|-1557.8116411613|-1558.3706884678|-1558.3706884678|-1558.3706884678|-1558.3706884678|-1558.3706884678|-1558.3706884678|-1558.3706884678|-1558.3706884678|-1558.3706884678|-1558.3706884678|-1558.3706884678|-1562.0548746647|-1562.438453946|-1562.6380833342|-1562.6380833342|-1564.3859563089|-1565.3054815107|-1565.3866772364|-1565.3866772364|-1567.1226752279|-1568.8082079356|-1574.8909127556|-1574.8909127556|-1580.5179453252|-1582.0826766092|-1584.6035748674|-1586.4040725202|-1586.4040725202|-1586.4040725202|-1586.4040725202|-1586.4040725202|-1586.4040725202|-1586.4040725202|-1586.4040725202|-1586.4040725202|-1586.4040725202|-1586.4040725202|-1592.5628135967|-1594.0200560145|-1605.2525836685|1562.673424211|1562.673424211|1562.673424211|1562.673424211|1562.673424211|1562.673424211|1562.673424211|1562.673424211|1562.673424211|1562.673424211|1562.673424211|1562.673424211|1562.673424211|1562.2016582614|1562.2016582614|1562.2016582614|1562.2016582614|1562.2016582614|1562.2016582614|1559.7654736975|1556.1382867473|1551.1752990768|1546.8886718801|1543.6488308433
00069|2172|/currencies/usd-nio|CURRENCY:NIO||36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058
00070|59|/currencies/usd-nok|CURRENCY:NOK||-9.7552584072441|-9.7552584072441|-9.8089708642265|-9.8261899237391|-9.8738564183634|-9.8738564183634|-9.8738564183634|-9.8738564183634|-9.8738564183634|-9.8738564183634|-9.8738564183634|-9.8738564183634|-9.8738564183634|-9.8738564183634|-9.8738564183634|-9.8738564183634|-9.8738564183634|-9.8738564183634|-9.8738564183634|-9.8738564183634|-9.8738564183634|-9.8738564183634|-9.8738564183634|-9.8738564183634|-9.8738564183634|-9.8738564183634|-9.8738564183634|-9.8738564183634|-9.8738564183634|-9.8738564183634|-9.8738564183634|-9.8738564183634|-9.8738564183634|-9.8738564183634|-9.8738564183634|-9.8738564183634|-9.9062930624034|-9.9062930624034|-9.9062930624034|-9.9062930624034|-9.9062930624034|-9.9062930624034|-9.9062930624034|-9.9162197280257|-9.9162197280257|-9.9166859374037|-9.9166859374037|-9.9204536059423|-9.9204536059423|-9.9204536059423|-9.9204536059423|-9.9204536059423|-9.9204536059423|-9.9204536059423|-9.9204536059423|-9.9204536059423|-9.9204536059423|-9.9564037962008|-10.018693041277|-10.055309003671|-10.105938004211|-10.193680814853|9.9252686233688|9.9252686233688|9.9252686233688|9.9252686233688|9.9252686233688|9.9252686233688|9.9252686233688|9.9252686233688|9.9252686233688|9.9252686233688|9.9252686233688|9.9252686233688|9.9252686233688|9.9252686233688|9.9252686233688|9.9252686233688|9.9252686233688|9.9252686233688|9.9252686233688|9.9252686233688|9.9252686233688|9.9252686233688|9.9252686233688|9.9252686233688|9.9252686233688|9.9252686233688|9.9160743278543|9.9160743278543|9.9160743278543|9.9160743278543|9.9160743278543|9.9160743278543|9.9160743278543|9.9160743278543|9.9160743278543|9.9160743278543|9.9160743278543|9.9160743278543|9.9160743278543|9.9160743278543|9.9160743278543|9.9160743278543|9.9138272650021|9.9093867982863|9.9093867982863|9.9093867982863|9.9093867982863|9.9093867982863|9.9093867982863|9.9093867982863|9.9093867982863|9.9093867982863|9.9093867982863|9.9093867982863|9.9093867982863|9.9093867982863|9.8440575296612|9.8175247703362|9.7866402537095|9.7866402537095|9.7866402537095|9.7866402537095|9.7866402537095|9.7866402537095|9.7866402537095|9.7866402537095|9.7866402537095|9.7866402537095|9.7866402537095|9.7866402537095|9.7866402537095|9.7866402537095|9.7557947271916|9.7420219441093|-10.116006537017|-10.116006537017|-10.116006537017|-10.116006537017|-10.116006537017|-10.116006537017|-10.116006537017|-10.116006537017|-10.116006537017|-10.116006537017|-10.116006537017|-10.116006537017|-10.116006537017|-10.116006537017|-10.116006537017|-10.116006537017|-10.116006537017|-10.135112519326|-10.204408693383|-10.209392653648|-10.240175629925|-10.274583817931|9.9591401658424|9.9591401658424|9.9591401658424|9.9591401658424|9.9591401658424|9.9591401658424|9.9591401658424|9.9591401658424|9.9591401658424|9.9591401658424|9.9591401658424|9.9591401658424|9.9591401658424|9.9591401658424|9.9591401658424|9.9467756605643|9.9467756605643|9.9467756605643|9.9467756605643|9.9467756605643|9.9467756605643|9.9467756605643|9.9467756605643|9.9467756605643|9.9467756605643|9.9467756605643|9.9467756605643|9.9467756605643|9.9467756605643|9.8831184355641|9.8831184355641|9.8831184355641|9.8831184355641|9.8831184355641|9.8831184355641|9.8831184355641|9.8831184355641|9.8831184355641|9.8831184355641|-10.270688401665|-10.270688401665|-10.270688401665|-10.270688401665|-10.270688401665|-10.270688401665|-10.270688401665|-10.270688401665|-10.270688401665|-10.270688401665|-10.270688401665|-10.270688401665|-10.270688401665|-10.270688401665|-10.270688401665|-10.270688401665|-10.270688401665|-10.270688401665|-10.270688401665|-10.270688401665|-10.270688401665|-10.270688401665|-10.283681298854|-10.323001333477|-10.388557430111|-10.44321094423|-10.44321094423|-10.462540265249|-10.472861259433|-10.476918027635|-10.505742058121|-10.505742058121|-10.505742058121|-10.505742058121|-10.505742058121|-10.505742058121|-10.505742058121|-10.505742058121|-10.584791378802|-10.616323423193|-10.645170847361|-10.755084267131|-10.805349127973|-10.80853793481|-10.80853793481|-10.80853793481|-10.80853793481|-10.80853793481|-10.80853793481|-10.80853793481|-10.80853793481|-10.872514431775|10.321349792885|10.321349792885
00071|2174|/currencies/usd-nzd|CURRENCY:NZD||-1.7467909307597|-1.7485121655594|-1.7494190785764|-1.7579434418544|1.6964882139596|1.6964882139596|1.6964882139596|1.6964882139596|1.6964882139596|1.6964882139596|1.6964882139596|1.6855898475822|1.6855898475822|1.6855898475822|1.6791386842922|1.674498558066|1.6655427946224|1.661989847555|1.661989847555|1.661989847555|1.661989847555|1.661989847555|1.661989847555|1.661989847555|1.661989847555|1.661989847555|1.645394283019|-1.7003683951866|-1.7003683951866|-1.7003683951866|-1.7003683951866|-1.7003683951866|-1.7003683951866|-1.7003683951866|-1.7003683951866|-1.7003683951866|-1.7003683951866|-1.7003683951866|-1.7003683951866|-1.7003683951866|-1.7003683951866|-1.7003683951866|-1.7003683951866|-1.7003683951866|-1.7003683951866|-1.7003683951866|-1.7003683951866|-1.7003683951866|-1.7003683951866|-1.7003683951866|-1.7003683951866|-1.7003683951866|-1.7003683951866|-1.7003683951866|-1.7003683951866|-1.7003683951866|-1.7003683951866|-1.705620497175|-1.7147949665872|-1.7208055158553|-1.7331394641595|-1.7437660659902|-1.7486172047895|-1.7486172047895|-1.7486172047895|-1.7486172047895|-1.7486172047895|-1.7486172047895|-1.7486172047895|-1.7486172047895|-1.7486172047895|-1.7486172047895|-1.7486172047895|-1.7486172047895|-1.7486172047895|-1.7486172047895|-1.7486172047895|-1.7486172047895|-1.7486172047895|-1.7486172047895|-1.7486172047895|-1.7486172047895|-1.7508357131528|-1.75995379324|-1.75995379324|-1.75995379324|-1.75995379324|-1.75995379324|-1.75995379324|-1.75995379324|-1.75995379324|-1.75995379324|-1.7650263865263|-1.7663126940497|-1.7691919268246|-1.7707576355532|-1.7730641123536|-1.7802212102417|1.7432493414489|1.7432493414489|1.7432493414489|1.7432493414489|1.7432493414489|1.7432493414489|1.7432493414489|1.7432493414489|1.7383603416116|1.7366230873622|1.7366230873622|1.7366230873622|1.7366230873622|1.7366230873622|1.7366230873622|1.7366230873622|1.7366230873622|1.7366230873622|1.7280025480163|1.7280025480163|1.7191806433347|1.7086949730202|1.7086949730202|1.7086949730202|1.7086949730202|1.7086949730202|1.7086949730202|1.7086949730202|1.7086949730202|1.7086949730202|1.7086949730202|1.7086949730202|1.7086949730202|1.7086949730202|1.7086949730202|1.7086949730202|1.6998333048286|1.6998333048286|1.6924034260749|1.6924034260749|1.69155303647|1.69155303647|1.69155303647|1.69155303647|1.69155303647|1.69155303647|1.69155303647|1.69155303647|1.6802811005587|1.6702290021573|-1.7152697003842|-1.7152697003842|-1.7152697003842|-1.7152697003842|-1.7152697003842|-1.7155385985375|-1.7207040339047|-1.7221821976297|-1.7265913500381|1.6748127000059|1.6748127000059|1.6748127000059|1.6748127000059|1.6748127000059|1.6748127000059|1.6748127000059|1.6748127000059|1.6748127000059|1.6748127000059|1.6748127000059|1.6748127000059|1.6748127000059|1.6748127000059|1.6748127000059|1.6614640770715|1.6500712167733|1.6484622954683|1.6484622954683|1.6484622954683|1.6484622954683|1.6484622954683|1.6484622954683|1.6484622954683|1.6484622954683|1.6484622954683|1.6484622954683|1.6480960837799|1.6480960837799|1.6440067414661|1.6392096250468|-1.6895176121186|-1.6895176121186|-1.6895176121186|-1.6895176121186|-1.6895176121186|-1.6895176121186|-1.6895176121186|-1.6895176121186|-1.6895176121186|-1.6895176121186|-1.6895176121186|-1.6895176121186|-1.6895176121186|-1.6895176121186|-1.6895176121186|-1.6895176121186|-1.6895176121186|-1.6895176121186|-1.6895176121186|-1.6895176121186|-1.6895176121186|-1.6991807165622|-1.7015063765843|-1.7033175445902|-1.7033175445902|-1.7033175445902|-1.7033175445902|-1.7033175445902|-1.7033175445902|-1.7033175445902|-1.7033175445902|-1.7033175445902|-1.7033175445902|-1.7033175445902|-1.7033175445902|-1.7050138951791|-1.7073199111592|-1.7073199111592|-1.7073199111592|-1.7183276964968|-1.7184808004505|-1.7242921805937|-1.7242921805937|-1.7242921805937|-1.7242921805937|-1.7242921805937|-1.7242921805937|-1.7356101853324|-1.7356101853324|-1.7356101853324|-1.7356101853324|-1.7356101853324|-1.7356101853324|-1.7356101853324|-1.7356101853324|-1.7356101853324|-1.7356101853324|-1.7356101853324|-1.7356101853324|-1.7356101853324|-1.7356101853324|-1.7396613406554|-1.746936632311
00072|2175|/currencies/usd-omr|CURRENCY:OMR||-0.38544924787525|-0.38544924787525|-0.38544924787525|-0.38544924787525|-0.38544924787525|-0.38544924787525|-0.38544924787525|-0.38544924787525|-0.38544924787525|-0.38544924787525|-0.38544924787525|-0.38544924787525|-0.38561027504607|-0.38562809104836|-0.38567010589348|-0.38569682569974|-0.38569682569974|-0.38569682569974|-0.38569682569974|-0.38569682569974|-0.38569682569974|-0.38569682569974|-0.38569682569974|-0.38569682569974|-0.38569682569974|-0.38569682569974|-0.38569682569974|-0.38569682569974|-0.38569682569974|-0.38569682569974|-0.38569682569974|-0.38569682569974|-0.38569682569974|-0.38569682569974|-0.38569682569974|-0.38569682569974|-0.38569682569974|-0.38569682569974|-0.38569682569974|-0.38569682569974|-0.38569682569974|-0.38569682569974|-0.38569682569974|-0.38569682569974|-0.38569682569974|-0.38569682569974|-0.38569682569974|-0.38569682569974|-0.38569682569974|-0.38569682569974|-0.38569682569974|-0.38569682569974|-0.38569682569974|-0.38569682569974|-0.38569682569974|-0.38569682569974|-0.38569682569974|-0.38569682569974|-0.38569682569974|-0.38569682569974|-0.38569682569974|-0.38569682569974|-0.38569682569974|-0.38569682569974|-0.38569682569974|-0.38569682569974|-0.38569682569974|-0.38569682569974|-0.38569682569974|-0.38569682569974|-0.38569682569974|-0.38569682569974|-0.38569682569974|-0.38569682569974|-0.38569682569974|-0.38569682569974|-0.38569682569974|-0.38569682569974|-0.38569682569974|-0.38569682569974|-0.38569682569974|-0.38569682569974|-0.38569682569974|-0.38569682569974|-0.38569682569974|-0.38569682569974|-0.38569682569974|-0.38569682569974|-0.38569682569974|-0.38569682569974|-0.38569682569974|-0.38569682569974|-0.38569682569974|-0.38569682569974|-0.38569682569974|-0.38569682569974|-0.38569682569974|-0.38569682569974|-0.38569682569974|-0.38569682569974|-0.38582123331081|-0.38582123331081|-0.38582123331081|-0.38582123331081|-0.38582123331081|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384
00073|2177|/currencies/usd-pen|CURRENCY:PEN||-3.4539024848116|-3.4539024848116|-3.4539024848116|-3.4539024848116|-3.4539024848116|-3.458352779721|-3.4605976601163|-3.4824807003383|-3.501691641583|-3.501691641583|-3.501691641583|-3.501691641583|-3.501691641583|-3.501691641583|-3.501691641583|-3.501691641583|-3.501691641583|-3.501691641583|-3.501691641583|-3.501691641583|-3.501691641583|-3.501691641583|-3.501691641583|-3.501691641583|-3.501691641583|-3.501691641583|-3.501691641583|-3.501691641583|3.4254591173424|3.4254591173424|3.4073711839533|3.3774624496936|3.3660026424725|3.3520252300191|3.3372422732743|3.3372422732743|3.3372422732743|3.3372422732743|3.3372422732743|3.3372422732743|3.3372422732743|3.3372422732743|3.3372422732743|3.3372422732743|3.3372422732743|3.3372422732743|3.3372422732743|3.3372422732743|3.3372422732743|3.3372422732743|3.3372422732743|3.3372422732743|3.3330568394914|3.3330568394914|3.3330568394914|3.330746580258|-3.3626426446272|-3.3629418598097|-3.3672186651143|-3.3696153206199|-3.3714336468742|-3.3735484496273|-3.3746095118167|-3.3777715428275|-3.3780073439194|-3.3806259775086|-3.3806259775086|-3.3806259775086|-3.3806259775086|-3.3806259775086|-3.3813459536533|-3.3813459536533|-3.3813459536533|-3.3813459536533|-3.3813459536533|-3.3813459536533|-3.3817842957157|-3.3862441421019|-3.3862441421019|-3.3883823024418|-3.3908637615471|-3.3917047236721|-3.3917047236721|-3.3917047236721|-3.3921494853011|-3.3954716078395|-3.3954716078395|-3.3954716078395|-3.3954716078395|-3.3954716078395|-3.3954716078395|-3.3954716078395|-3.3954716078395|-3.3954716078395|-3.3954716078395|-3.3954716078395|-3.3954716078395|-3.4016238971943|-3.4038021011763|-3.4038021011763|-3.4038021011763|-3.4090938651039|-3.4090938651039|-3.413612040536|-3.413612040536|-3.413612040536|-3.413612040536|-3.413612040536|-3.413612040536|-3.413612040536|-3.4164485548817|-3.4164485548817|-3.4164485548817|-3.4164485548817|-3.4264538790211|-3.4322118189015|-3.4322118189015|-3.4322118189015|-3.4322118189015|-3.4322118189015|-3.4322118189015|-3.4322118189015|-3.4322118189015|-3.4322118189015|-3.4322118189015|-3.4322118189015|-3.4322118189015|-3.4322118189015|-3.4322118189015|-3.4322118189015|-3.4461520541684|-3.4585633663089|-3.4681481286057|-3.4801257632582|-3.4810508116979|-3.4858774516929|-3.4858774516929|-3.4912139678386|-3.5040821526214|-3.5106522478179|-3.5197526257916|-3.5213074588094|-3.5213074588094|-3.5216749269999|-3.533560933806|-3.5338121565383|-3.5338121565383|-3.5338121565383|-3.5338121565383|-3.5338121565383|-3.5338121565383|-3.5338121565383|-3.5338121565383|-3.5338121565383|-3.5338121565383|-3.5338121565383|-3.5338121565383|-3.5387246511823|-3.5533940419495|-3.5675100336406|-3.5688222392768|-3.5760567763516|-3.5760567763516|-3.5760567763516|-3.5760567763516|-3.5760567763516|-3.5760567763516|-3.5760567763516|-3.5760567763516|-3.5760567763516|-3.5760567763516|-3.5760567763516|-3.5760567763516|-3.5760567763516|-3.5760567763516|-3.5760567763516|-3.5760567763516|-3.5760567763516|-3.5760567763516|-3.5802463932246|-3.5812071742183|3.5353435857329|3.5353435857329|3.5353435857329|3.5353435857329|3.5353435857329|3.5320484222343|-3.591626032203|-3.591626032203|-3.591626032203|-3.5950788745279|-3.6000654045073|-3.6065635884438|-3.6065635884438|-3.6065635884438|-3.6065635884438|-3.6065635884438|-3.6065635884438|-3.6065635884438|-3.6065635884438|-3.6065635884438|-3.6085150997544|-3.6089334532844|-3.611845498547|-3.611845498547|-3.611845498547|-3.611845498547|-3.611845498547|-3.611845498547|-3.611845498547|-3.6160394408803|-3.6346542499807|-3.6346542499807|-3.6458158650163|-3.6485253559059|-3.6485253559059|-3.6485253559059|-3.6672782353236|-3.6739091267932|-3.6745045042423|-3.6799085078236|-3.6799085078236|-3.6799085078236|-3.6799085078236|-3.6799085078236|-3.6799085078236|-3.6799085078236|-3.6799085078236|-3.6803179593729|-3.6803179593729|-3.689636690953|-3.6950630430144|-3.7056680686003|-3.7056680686003|-3.7056680686003|-3.7056680686003|-3.7056680686003|-3.7056680686003|-3.7056680686003|-3.7056680686003|-3.7056680686003|-3.7056680686003|-3.7056680686003|-3.7056680686003|-3.7056680686003|-3.7056680686003|-3.7056680686003|-3.715991664199|-3.715991664199|-3.715991664199|-3.715991664199
00074|2178|/currencies/usd-pgk|CURRENCY:PGK||4.1701050618295|4.1701050618295|4.1701050618295|4.1701050618295|4.1701050618295|4.1701050618295|4.1701050618295|4.1701050618295|4.1701050618295|4.1701050618295|4.1559373352096|4.1559373352096|4.1559373352096|4.1559373352096|4.1559373352096|4.1540597007824|4.1540597007824|4.1540597007824|4.1456254229276|4.1456254229276|4.1456254229276|4.1456254229276|4.1456254229276|4.1456254229276|4.1456254229276|4.1456254229276|4.1456254229276|4.1456254229276|4.1456254229276|4.1456254229276|4.1456254229276|4.1456254229276|4.1456254229276|4.1456254229276|4.1456254229276|4.1456254229276|4.1456254229276|4.1456254229276|4.1456254229276|4.1456254229276|4.1456254229276|4.1456254229276|4.1456254229276|4.1456254229276|4.1456254229276|4.1456254229276|4.1456254229276|4.1456254229276|4.1456254229276|4.1456254229276|4.1456254229276|4.1456254229276|4.1456254229276|4.1456254229276|4.1456254229276|4.1456254229276|4.1456254229276|4.1456254229276|4.1456254229276|4.1456254229276|4.1456254229276|4.1456254229276|4.1456254229276|4.1456254229276|4.1456254229276|4.1456254229276|4.1456254229276|4.1456254229276|4.1456254229276|4.1456254229276|4.1456254229276|4.1456254229276|4.1456254229276|4.1456254229276|4.1456254229276|4.1456254229276|4.1456254229276|4.1456254229276|4.1456254229276|4.1456254229276|4.1456254229276|4.1263504806855|4.0882733220483|4.0882733220483|4.0882733220483|4.0882733220483|4.0882733220483|4.0652869139142|4.0569981013454|4.0569981013454|4.0569981013454|4.0569981013454|4.0569981013454|4.0569981013454|4.0569981013454|4.0569981013454|4.0569981013454|4.0569981013454|4.0569981013454|4.0569981013454|4.0569981013454|4.0569981013454|4.0569981013454|4.0569981013454|4.0569981013454|4.0569981013454|4.0569981013454|4.0569981013454|4.0569981013454|4.0569981013454|4.0569981013454|4.0569981013454|4.0569981013454|4.0569981013454|4.0569981013454|4.0569981013454|4.0569981013454|4.0569981013454|4.0569981013454|4.0569981013454|4.0569981013454|4.0569981013454|4.0569981013454|4.0569981013454|4.0569981013454|4.0569981013454|4.0569981013454|4.0569981013454|4.0569981013454|4.0569981013454|4.0569981013454|4.0569981013454|4.0569981013454|4.0569981013454|4.0569981013454|4.0569981013454|4.0227504918335|4.0227504918335|4.0227504918335|4.0227504918335|4.0227504918335|4.0227504918335|4.0227504918335|4.0227504918335|4.0227504918335|4.0227504918335|4.0227504918335|4.0227504918335|4.0227504918335|4.0227504918335|4.0227504918335|4.0227504918335|3.9973173085581|3.9955828122078|3.9955828122078|3.9955828122078|3.9955828122078|3.9955828122078|3.9955828122078|3.9955828122078|3.9874150019375|3.9874150019375|3.9874150019375|3.9874150019375|3.9874150019375|3.9874150019375|3.9874150019375|3.9874150019375|3.9874150019375|3.9874150019375|3.9874150019375|3.9874150019375|3.9874150019375|3.9874150019375|3.9874150019375|3.9874150019375|3.9874150019375|3.9874150019375|3.9874150019375|3.9874150019375|3.9874150019375|3.9874150019375|3.9874150019375|3.9874150019375|3.9874150019375|3.9874150019375|3.9874150019375|3.9874150019375|3.9874150019375|3.9874150019375|3.9874150019375|3.9874150019375|3.9874150019375|3.9874150019375|3.9874150019375|3.9874150019375|3.9874150019375|3.9874150019375|3.9874150019375|3.9874150019375|3.9874150019375|3.9874150019375|3.9874150019375|3.9874150019375|3.9874150019375|3.9874150019375|3.9874150019375|3.9874150019375|3.9874150019375|3.9874150019375|3.9874150019375|3.9874150019375|3.9874150019375|3.9874150019375|3.9874150019375|3.9874150019375|3.9874150019375|3.9874150019375|3.9874150019375|3.9874150019375|3.9874150019375|3.9874150019375|3.9874150019375|3.9874150019375|3.9874150019375|3.9874150019375|3.9874150019375|3.9874150019375|3.9874150019375|3.9874150019375|3.9874150019375|3.9874150019375|-4.1646023128832|-4.1646023128832|-4.1646023128832|-4.1646023128832|-4.1646023128832|-4.1646023128832|-4.1646023128832|-4.1646023128832|-4.1646023128832|-4.1646023128832|-4.1646023128832|-4.1646023128832|-4.1646023128832|-4.1646023128832|-4.1646023128832|-4.1646023128832|-4.1646023128832|-4.1646023128832|-4.1646023128832
00075|2179|/currencies/usd-php|CURRENCY:PHP||59.34686072381|59.34686072381|59.34686072381|59.34686072381|59.34686072381|59.34686072381|59.34686072381|59.34686072381|59.34686072381|59.34686072381|59.34686072381|59.34686072381|59.34686072381|59.34686072381|59.34686072381|58.937731033251|58.713647477809|58.496227004011|58.496227004011|58.496227004011|58.496227004011|58.496227004011|58.386844502827|58.386844502827|58.386844502827|58.242937153071|58.069054984579|58.069054984579|58.069054984579|58.069054984579|57.764116922495|57.533242189748|-58.51854032823|-58.51854032823|-58.51854032823|-58.51854032823|-58.52139746491|-58.52139746491|-58.589495201286|-58.713450514216|-58.713450514216|-58.713450514216|-58.713450514216|-58.721499428637|-58.759335183973|-58.792482005087|-58.934924455183|-59.157304494136|-59.247838038596|-59.293376730981|-59.429750229586|-59.600833232391|-59.626393017929|-59.626393017929|-59.626393017929|-59.629037034421|-59.629037034421|-59.629037034421|58.776318816824|58.776318816824|58.776318816824|58.776318816824|58.776318816824|58.776318816824|58.776318816824|58.776318816824|58.776318816824|58.707797876644|58.634053830359|58.608504644206|58.580629183664|58.580629183664|58.580629183664|58.470920167383|58.364135090969|58.335528957007|58.335528957007|58.335528957007|58.335528957007|58.335528957007|58.335528957007|58.335528957007|58.335528957007|58.335528957007|58.335528957007|58.335528957007|58.335528957007|58.335528957007|58.335528957007|58.335528957007|58.335528957007|58.335528957007|58.335528957007|58.295034208957|58.132980760671|58.111249492906|58.111249492906|58.110062114916|58.110062114916|58.110062114916|58.110062114916|58.110062114916|58.110062114916|58.110062114916|58.110062114916|58.110062114916|58.110062114916|58.110062114916|58.110062114916|58.110062114916|58.110062114916|58.110062114916|58.110062114916|58.110062114916|58.110062114916|58.110062114916|58.110062114916|58.110062114916|58.110062114916|58.110062114916|58.110062114916|58.110062114916|58.110062114916|58.110062114916|57.85468238429|57.761646308675|57.674440637976|57.459266521036|57.317575297422|57.217971838918|57.1389673434|57.109595343341|57.109595343341|57.109595343341|57.075826482497|57.06099036106|57.06099036106|57.06099036106|57.06099036106|57.06099036106|57.06099036106|57.06099036106|57.06099036106|57.06099036106|57.00746466653|57.00746466653|56.792574215117|-57.808339815758|-57.808339815758|-57.808339815758|-57.808339815758|-57.808339815758|-57.808339815758|-57.825255538339|-57.825255538339|-57.825255538339|-57.825255538339|-57.825255538339|-57.825255538339|-57.825255538339|-57.865786131122|-57.865786131122|-57.865786131122|-57.865786131122|-57.865786131122|-57.865786131122|-57.865786131122|-57.865786131122|-57.865786131122|-57.865786131122|-58.055597896817|-58.088305774815|-58.088305774815|-58.088305774815|-58.088305774815|-58.088305774815|-58.088305774815|-58.088305774815|-58.327276162006|-58.327276162006|-58.327276162006|56.982783560656|56.982783560656|56.982783560656|56.982783560656|56.982783560656|56.982783560656|56.512090529229|56.437213303011|-57.309380309838|-57.309380309838|-57.309380309838|-57.309380309838|-57.309380309838|-57.309380309838|-57.309380309838|-57.309380309838|-57.309380309838|-57.309380309838|-57.309380309838|-57.309380309838|-57.309380309838|-57.309380309838|-57.309380309838|-57.309380309838|-57.309380309838|-57.309380309838|-57.30968290231|-57.30968290231|-57.502093907434|56.353979909813|56.353979909813|56.353979909813|56.353979909813|56.353979909813|56.269415864723|56.269415864723|55.957849300987|55.588388430947|55.421654793812|-56.264974924529|-56.264974924529|-56.264974924529|-56.264974924529|-56.264974924529|-56.264974924529|-56.264974924529|-56.264974924529|-56.264974924529|-56.264974924529|-56.264974924529|-56.264974924529|-56.264974924529|-56.264974924529|-56.264974924529|-56.33894859129|-56.33894859129|-56.33894859129|-56.33894859129|-56.33894859129|-56.33894859129|-56.33894859129|-56.33894859129|-56.33894859129|-56.33894859129|-56.33894859129|-56.33894859129|-56.33894859129|-56.551169640413|-56.551169640413|-56.669022514412
00076|2180|/currencies/usd-pkr|CURRENCY:PKR||-282.1780894475|-282.1780894475|-282.1780894475|-282.1780894475|-282.1780894475|-282.1780894475|-282.1780894475|-282.1780894475|-282.1780894475|-282.1780894475|-282.1780894475|-282.1780894475|-282.1780894475|-282.1780894475|-282.1780894475|-282.1780894475|-282.1780894475|-282.1780894475|-282.1780894475|-282.1780894475|-282.1780894475|-282.1780894475|-282.1780894475|-282.1780894475|-282.1780894475|-282.1780894475|-282.1780894475|-282.1780894475|-282.1780894475|-282.1780894475|-282.1780894475|-282.1780894475|-282.1780894475|-282.1780894475|-282.1780894475|-282.1780894475|-282.1780894475|-282.1780894475|-282.1780894475|-282.1780894475|-282.1780894475|-282.1780894475|-282.30158157309|-282.30158157309|-282.30158157309|-282.83221537351|-282.83221537351|-282.83221537351|-282.83221537351|-282.85905619904|-282.85905619904|-282.88227517124|-283.2525310198|-283.33336339168|-283.41206873978|-283.53700997128|-283.63835797591|-283.77039978551|-283.85599637084|-284.00110673963|-284.01624761841|-284.01624761841|-284.01624761841|-284.01624761841|-284.01624761841|-284.01624761841|-284.01624761841|-284.01624761841|-284.01624761841|-284.01624761841|-284.01624761841|-284.01624761841|-284.01624761841|-284.01624761841|-284.01624761841|-284.01624761841|-284.01624761841|-284.96719033309|-284.96719033309|-284.96719033309|-284.96719033309|-284.96719033309|-285.72993416387|-285.72993416387|-285.72993416387|-285.72993416387|-285.72993416387|-285.72993416387|-285.72993416387|-285.72993416387|-285.72993416387|-285.72993416387|-285.72993416387|-285.72993416387|-285.72993416387|-285.72993416387|-285.72993416387|-285.72993416387|-285.72993416387|281.92605943562|281.92605943562|281.92605943562|281.92605943562|281.92605943562|281.92605943562|281.92605943562|281.92605943562|281.92605943562|281.92605943562|281.92605943562|281.92605943562|281.92605943562|281.92605943562|281.92605943562|281.92605943562|281.92605943562|281.92605943562|281.92605943562|281.92605943562|281.92605943562|281.92605943562|281.92605943562|281.92605943562|281.92605943562|281.92605943562|281.92605943562|281.92605943562|281.92605943562|281.92605943562|281.92605943562|281.92605943562|281.92605943562|281.92605943562|281.92605943562|281.92605943562|281.92605943562|281.92605943562|281.92605943562|281.92605943562|281.92605943562|281.92605943562|281.92605943562|281.92605943562|281.92605943562|281.92605943562|281.92605943562|281.92605943562|281.92605943562|281.92605943562|281.92605943562|281.92605943562|281.92605943562|281.92605943562|281.92605943562|281.92605943562|281.92605943562|281.92605943562|281.92605943562|281.92605943562|281.92605943562|281.92605943562|281.92605943562|281.92605943562|281.92605943562|281.92605943562|281.92605943562|281.92605943562|281.92605943562|281.92605943562|281.92605943562|281.92605943562|281.92605943562|281.92605943562|281.92605943562|281.92605943562|281.92605943562|281.92605943562|281.92605943562|281.92605943562|281.92605943562|281.92605943562|281.92605943562|281.92605943562|281.92605943562|281.92605943562|281.92605943562|281.92605943562|281.92605943562|281.92605943562|281.92605943562|281.92605943562|281.92605943562|281.92605943562|281.92605943562|281.92605943562|281.92605943562|281.92605943562|281.92605943562|281.92605943562|281.92605943562|281.92605943562|281.92605943562|281.92605943562|281.92605943562|281.92605943562|281.92605943562|281.92605943562|281.92605943562|281.92605943562|281.92605943562|281.92605943562|281.92605943562|281.92605943562|281.92605943562|281.43422672927|281.43422672927|281.28943011694|281.01148783637|281.01148783637|280.86887218635|280.43118833701|280.43118833701|280.43118833701|280.39325729123|280.29943882797|280.29943882797|280.29943882797|280.29943882797|280.29943882797|280.29943882797|280.29943882797|280.29943882797|280.29943882797|280.03138169099|280.03138169099|280.03138169099|280.03138169099|280.03138169099|280.03138169099|280.03138169099|279.72688286657|279.72688286657|279.72688286657|279.72688286657|279.72688286657|279.72688286657|279.72688286657|279.72688286657|279.72688286657|279.72688286657|279.72688286657
00077|40|/currencies/usd-pln|CURRENCY:PLN||-3.6961989291111|-3.7041266237806|-3.708140668506|-3.721650796063|3.6008480189289|3.6008480189289|3.6008480189289|3.6008480189289|3.6008480189289|3.6008480189289|3.6008480189289|3.6008480189289|3.6008480189289|3.6008480189289|3.6008480189289|3.5918925287129|3.5918925287129|3.5918925287129|3.5918925287129|3.5918925287129|3.5918925287129|3.5918925287129|3.5918925287129|3.5918925287129|3.5918925287129|3.5918925287129|3.5747870748808|3.5747870748808|3.5747870748808|3.5747870748808|3.5747870748808|3.5681606744016|3.5681606744016|3.5666785476698|3.5229484105655|-3.6037225437233|-3.6037225437233|-3.6037225437233|-3.6037225437233|-3.6037225437233|-3.6037225437233|-3.6037225437233|-3.6037225437233|-3.6037225437233|-3.6037225437233|-3.6037225437233|-3.6037225437233|-3.6037225437233|-3.6037225437233|-3.6037225437233|-3.6037225437233|-3.6037225437233|-3.6037225437233|-3.6037225437233|-3.6037225437233|-3.6037225437233|-3.6037225437233|-3.6037225437233|-3.6040639294595|-3.6191098439926|-3.6449498190079|-3.6607220055432|3.5777484547971|3.5777484547971|3.5777484547971|3.5777484547971|-3.6370711401358|-3.6370711401358|-3.6370711401358|-3.6370711401358|-3.6370711401358|-3.6370711401358|-3.6370711401358|-3.6370711401358|-3.6370711401358|-3.6370711401358|-3.6370711401358|-3.6370711401358|-3.6370711401358|-3.6370711401358|-3.6370711401358|-3.6370711401358|-3.6391566677507|-3.6482297760045|-3.6520830323879|-3.6520830323879|-3.6520830323879|-3.6546191981035|-3.6546191981035|-3.6633157388587|-3.6714340996101|-3.6813046348707|-3.6969051772374|-3.7025027961916|-3.7025027961916|-3.7025027961916|-3.7025027961916|-3.7061920664251|3.6305498870026|3.6305498870026|3.6305498870026|3.6305498870026|3.6305498870026|3.6305498870026|3.6305498870026|3.6305498870026|3.6305498870026|3.6305498870026|3.6305498870026|3.6305498870026|3.6305498870026|3.6305498870026|3.6305498870026|3.6305498870026|3.6305498870026|3.6305498870026|3.6305498870026|3.6305498870026|3.6221831409811|3.6123535466061|3.6003179679555|3.6003179679555|3.6003179679555|3.6003179679555|3.6003179679555|3.6003179679555|3.6003179679555|3.6003179679555|3.6003179679555|3.6003179679555|3.6003179679555|3.6003179679555|3.6003179679555|3.6003179679555|3.593614832639|3.593614832639|3.5848720913455|-3.6803693212966|-3.6803693212966|-3.6803693212966|-3.6803693212966|-3.6803693212966|-3.6803693212966|-3.6803693212966|-3.6803693212966|-3.6803693212966|-3.6803693212966|-3.6803693212966|-3.6803693212966|-3.6803693212966|-3.6803693212966|-3.6803693212966|-3.6803693212966|-3.6894880972417|-3.7098090474375|-3.7117833689292|-3.7117833689292|-3.7117833689292|-3.7117833689292|-3.7178926418711|3.6248521711756|3.6248521711756|3.6248521711756|3.6248521711756|3.6248521711756|3.6248521711756|3.6248521711756|3.6248521711756|3.6248521711756|3.6248521711756|3.6248521711756|3.6248521711756|3.6248521711756|3.6248521711756|3.6248521711756|3.6248521711756|3.6248521711756|3.6248521711756|3.6248521711756|3.6248521711756|3.6248521711756|3.6248521711756|3.6248521711756|3.6248521711756|3.6248521711756|3.6248521711756|3.6248521711756|3.6064134997714|3.586848290164|-3.7040534786057|-3.7040534786057|-3.7040534786057|-3.7040534786057|-3.7040534786057|-3.7040534786057|-3.7040534786057|-3.7040534786057|-3.7040534786057|-3.7040534786057|-3.7040534786057|-3.7040534786057|-3.7040534786057|-3.7040534786057|-3.7040534786057|-3.7040534786057|-3.7040534786057|-3.7071048036131|-3.7071048036131|-3.7071048036131|-3.7167609814045|-3.7294345170521|-3.74252167347|-3.7675905956485|-3.7877617824584|-3.811443375164|-3.811443375164|-3.811443375164|-3.811443375164|-3.811443375164|-3.811443375164|-3.811443375164|-3.811443375164|-3.837720299886|-3.8566947658044|-3.8597746001297|-3.8597746001297|-3.8597746001297|-3.8597746001297|-3.8597746001297|-3.8597746001297|-3.8597746001297|-3.8597746001297|-3.8597746001297|-3.8597746001297|-3.8620273522331|-3.8855357397668|-3.8855357397668|-3.8855357397668|-3.8866649854843|-3.8866649854843|-3.8866649854843|-3.8866649854843|-3.8866649854843|-3.8866649854843|-3.8866649854843|-3.8866649854843|-3.8866649854843|-3.8866649854843|-3.8866649854843|-3.8866649854843|-3.8866649854843
00078|2181|/currencies/usd-pyg|CURRENCY:PYG||-6437.5816960538|-6439.3486944|-6443.1010236613|-6443.1010236613|-6453.4277324535|-6468.002059497|-6509.8002072783|-6509.8002072783|-6525.6469401751|-6525.6469401751|-6525.6469401751|-6531.9966001946|-6550.9616901034|-6556.0842238128|-6572.6268936462|6485.2747260619|6485.2747260619|6485.2747260619|6471.2107526195|6471.2107526195|6471.2107526195|6443.8205544492|-6506.2839836516|-6506.2839836516|-6506.2839836516|-6506.2839836516|-6506.2839836516|6462.2766648994|6462.2766648994|6462.2766648994|-6489.6570042785|6521.4949696408|6521.4949696408|6482.7904176564|-6480.7414678978|-6480.7414678978|-6480.7414678978|-6485.1538770913|-6490.056553973|-6503.4974623137|-6514.6392701923|-6523.1505671408|-6541.8961379689|-6583.2798885419|-6588.5299000292|-6594.3632461262|-6616.0048980395|-6639.5375060682|-6642.8702392142|-6642.8702392142|-6657.4013400123|-6673.2748178956|-6676.8119721409|-6695.0357633163|-6714.0474952647|-6733.0482694781|-6774.7592534132|-6791.4489751466|-6800.9490385683|-6800.9490385683|-6802.1862768783|-6802.1862768783|-6814.7867416884|-6814.7867416884|-6814.7867416884|-6818.4605832128|6706.2209888467|6706.2209888467|6706.2209888467|6679.0178413401|-6715.9590174346|-6803.3917810246|6701.6482580379|6695.9958400942|6689.7153757124|6659.3869842984|-6642.436499651|-6651.0516771296|-6660.6240965503|-6671.2601181288|-6717.3178287368|-6728.5465024159|-6741.0228065038|6741.8632916668|6741.8632916668|-6776.5108786024|-6776.5108786024|-6776.5108786024|-6814.6932396798|-6825.5713730817|-6837.6581879727|-6851.0879822961|-6898.4784004679|-6905.6435894955|6950.2592386681|-6924.3843745701|-6929.5992833765|-6973.8535874322|-6978.155081956|-6982.9345203157|-7019.4784142222|-7019.4784142222|-7019.4784142222|-7029.7042685608|-7029.7042685608|-7029.7042685608|-7046.1112424113|-7052.3137068459|-7064.1648893352|-7064.1648893352|-7069.7893572908|-7074.2654102356|-7074.2654102356|-7086.2876574232|-7096.1016831612|7070.7452319547|7070.7452319547|7070.7452319547|7070.7452319547|7070.7452319547|7070.7452319547|7070.7452319547|7070.7452319547|7070.7452319547|7049.8749067191|7049.8749067191|7049.8749067191|7049.8749067191|7049.8749067191|7045.5423768233|7041.2726170432|7040.7248099525|7035.1766551556|7021.7894095913|7000.5736278445|6991.3920843237|-7030.8803800054|-7030.8803800054|-7030.8803800054|-7039.9914422329|-7039.9914422329|-7039.9914422329|-7039.9914422329|-7039.9914422329|-7107.0460469255|-7109.3289410283|-7114.6154900314|-7132.0172111461|-7134.1857901623|-7136.5953224025|-7144.6059137806|-7147.2843486451|-7158.0103873834|-7163.9004304261|-7168.7504782512|-7175.778309168|-7180.4758990755|-7196.0287767506|-7199.698640834|-7203.7762675933|-7238.3069639926|-7241.6744044362|-7245.4160049291|-7259.5733388101|-7263.6370431223|-7268.1522701359|-7276.8358557066|-7278.1509507851|-7283.7232786501|-7292.9719991618|-7292.9719991618|-7292.9719991618|-7292.9719991618|-7300.4133324021|-7308.6814804467|-7382.5349782741|-7389.1499758602|-7507.8333065113|-7509.8147850125|-7512.0164277917|-7514.4626975463|-7517.1807750515|-7520.2008611683|-7523.5565124092|-7527.285013788|-7531.4277930978|-7536.0308812198|-7541.1454235776|-7546.8282484195|-7553.1424982439|-7560.1583313821|-7567.9537015357|-7576.6152239286|-7602.4891376984|-7673.5990418871|-7690.9711576523|-7779.6901751693|-7785.8501946325|-7791.0002162584|-7798.6113513982|-7806.095945998|-7812.7177177755|-7819.6307975283|-7820.8119972537|-7977.1799969486|-7978.0333299429|-7978.9814777143|7972.8612532449|7972.8612532449|7972.8612532449|7972.8612532449|7972.8612532449|7972.8612532449|7971.6791702721|7970.3657447467|7966.9063830519|7965.2848700577|7963.483188953|7962.9813210589|7962.8403567321|7959.475749052|7959.475749052|7957.25083228|7955.3074646141|7955.3074646141|7955.3074646141|7955.3074646141|7955.3074646141|7954.841627349|7950.8795859434|7946.4773177148|7941.585908572|7939.4596186855|7939.4596186855|7939.4596186855|7939.4596186855|7939.4596186855|7939.4596186855|7939.4596186855|7939.4596186855|7939.4596186855|7939.4596186855|7939.4596186855|7939.4596186855|7939.4596186855|7939.4596186855|7939.4596186855|7939.4596186855|7939.4596186855|7939.4596186855|7939.4596186855
00079|2182|/currencies/usd-qar|CURRENCY:QAR||-3.6525587480881|-3.6530640146882|-3.6530640146882|-3.6539266398384|-3.6548407133899|-3.6560563043844|-3.6571736817107|-3.6583957537558|-3.6583957537558|-3.6583957537558|-3.6583957537558|-3.6583957537558|-3.6583957537558|-3.6583957537558|-3.6583957537558|-3.6583957537558|-3.6583957537558|-3.6583957537558|-3.6583957537558|-3.6583957537558|-3.6583957537558|-3.6583957537558|-3.6583957537558|-3.6583957537558|-3.6583957537558|-3.6583957537558|-3.6583957537558|-3.6583957537558|-3.6583957537558|-3.6583957537558|-3.6583957537558|-3.6583957537558|-3.6583957537558|-3.6583957537558|-3.6583957537558|-3.6583957537558|-3.6583957537558|-3.6583957537558|-3.6583957537558|-3.6583957537558|-3.6583957537558|-3.6583957537558|-3.6583957537558|-3.6583957537558|-3.6583957537558|-3.6583957537558|-3.6592194655236|3.6479783214136|3.6479783214136|3.6479783214136|3.6479783214136|-3.6528018142333|-3.6536686846007|-3.654531857304|-3.6551354427384|-3.6555890935665|-3.6555890935665|-3.6555890935665|-3.6563714913058|-3.6563714913058|-3.6563714913058|-3.6563714913058|-3.6563714913058|-3.6563714913058|-3.6563714913058|-3.6563714913058|-3.6563714913058|-3.6563714913058|-3.6563714913058|-3.6563714913058|-3.6563714913058|-3.6563714913058|-3.6588493294414|-3.6588493294414|-3.6588493294414|3.6484562349655|3.6477291531405|3.6413213088603|-3.6504430158833|-3.6510255716354|-3.6520729221801|-3.6527699009026|-3.6529442221417|-3.6534107195613|-3.6534107195613|-3.6538229769332|-3.660353323471|3.6466295756108|3.6456995316353|3.6387661240726|3.6374513067835|3.637132448976|3.637132448976|3.637132448976|3.637132448976|3.637132448976|3.6353582486232|3.6343869483824|3.6333077258926|3.6325586048609|3.6316762464848|3.6308217348723|3.6308217348723|3.6308217348723|3.6308217348723|3.6308217348723|3.6308217348723|3.6308217348723|3.6308217348723|3.6308217348723|3.6308217348723|3.6308217348723|3.6308217348723|3.6308217348723|3.6308217348723|3.6308217348723|3.6308217348723|3.6308217348723|3.6308217348723|3.6308217348723|3.6308217348723|3.6308217348723|3.6308217348723|3.6308217348723|3.6308217348723|3.6308217348723|3.6308217348723|3.6308217348723|3.6308217348723|3.6308217348723|3.6308217348723|3.6308217348723|3.6308217348723|3.6308217348723|3.6308217348723|3.6308217348723|3.6308217348723|3.6308217348723|3.6308217348723|3.6308217348723|3.6308217348723|3.6308217348723|3.6308217348723|3.6308217348723|3.6308217348723|3.6308217348723|3.6308217348723|3.6308217348723|3.6308217348723|3.6308217348723|3.6308217348723|3.6308217348723|3.6308217348723|3.6308217348723|3.6308217348723|3.6308217348723|3.6308217348723|3.6308217348723|3.6308217348723|3.6308217348723|3.6308217348723|3.6308217348723|3.6308217348723|3.6308217348723|3.6308217348723|3.6308217348723|3.6308217348723|3.6308217348723|3.6308217348723|3.6308217348723|3.6308217348723|3.6308217348723|3.6308217348723|3.6308217348723|3.6308217348723|3.6308217348723|3.6308217348723|3.6308217348723|3.6308217348723|3.6308217348723|3.6308217348723|3.6308217348723|3.6308217348723|3.6308217348723|3.6308217348723|3.6308217348723|3.6308217348723|3.6308217348723|3.6308217348723|3.6308217348723|3.6308217348723|3.6308217348723|3.6308217348723|3.6308217348723|3.6308217348723|3.6308217348723|3.6308217348723|3.6308217348723|3.6308217348723|3.6308217348723|3.6308217348723|3.6308217348723|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879
00080|2184|/currencies/usd-ron|CURRENCY:RON||-4.4130853715016|-4.4132616323977|-4.4134461662006|-4.4213345073806|-4.4487495447912|4.3313979618767|4.3313979618767|4.3313979618767|4.3313979618767|4.3313979618767|4.3313979618767|4.3313979618767|4.3313979618767|4.3313979618767|4.3313979618767|4.3313285639003|4.3313285639003|4.3313285639003|4.3313285639003|4.3313285639003|4.3313285639003|4.3313285639003|4.3313285639003|4.3313285639003|4.3313285639003|4.3313285639003|4.3059038376494|4.2989752334718|4.2989752334718|4.2989752334718|4.2968670308992|4.2919412199423|4.2919412199423|4.2919412199423|4.2566958073957|-4.3590026948935|-4.3590026948935|-4.3590026948935|-4.3590026948935|-4.3590026948935|-4.3590026948935|-4.3590026948935|-4.3590026948935|-4.3590026948935|-4.3590026948935|-4.3590026948935|-4.3590026948935|-4.3590026948935|-4.3590026948935|-4.3590026948935|-4.3590026948935|-4.3590026948935|-4.3590026948935|-4.3590026948935|-4.3590026948935|-4.3590026948935|-4.3590026948935|-4.3590026948935|-4.3590026948935|-4.3756696222101|-4.4060772257683|4.3242555573892|4.3242555573892|4.3242555573892|4.3242555573892|4.3242555573892|4.3165117055522|-4.3784944627572|-4.3784944627572|-4.3784944627572|-4.3784944627572|-4.3784944627572|-4.3784944627572|-4.3784944627572|-4.3784944627572|-4.3784944627572|-4.3784944627572|-4.3784944627572|-4.3784944627572|-4.3784944627572|-4.3784944627572|-4.3801382486345|-4.3803589282567|-4.3837544849774|-4.3935109876701|-4.3935109876701|-4.3935109876701|-4.3935109876701|-4.3935109876701|-4.3989565133065|-4.4045794538889|-4.4122437958622|-4.4320375394715|4.3553723386379|4.3553723386379|4.3553723386379|4.3553723386379|4.3553723386379|4.3553723386379|4.3553723386379|4.3553723386379|4.3553723386379|4.3553723386379|4.3553723386379|4.3553723386379|4.3553723386379|4.3553723386379|4.3553723386379|4.3553723386379|4.3553723386379|4.3553723386379|4.3553723386379|4.3553723386379|4.3553723386379|4.3553723386379|4.3553723386379|4.3553723386379|4.3553723386379|4.3451746361622|4.3328829227961|4.3259808949935|4.3100791167669|4.3039967220537|4.3039967220537|4.3039967220537|4.3039967220537|4.3039967220537|4.3016914849614|4.3016914849614|4.3016914849614|4.3016914849614|4.3016914849614|4.3016914849614|4.3016914849614|4.3005764049187|4.3005764049187|4.3000457068168|4.2941730839105|4.2703589711026|-4.3711644820547|-4.3711644820547|-4.3711644820547|-4.3711644820547|-4.3711644820547|-4.3711644820547|-4.3711644820547|-4.3711644820547|-4.3711644820547|-4.3711644820547|-4.3711644820547|-4.3711644820547|-4.3711644820547|-4.3711644820547|-4.3825104691559|-4.405906012541|-4.4170732265115|-4.4211182398887|-4.4211182398887|-4.4211182398887|-4.4226090426016|-4.4305186654921|-4.4305186654921|-4.4305186654921|-4.4305186654921|-4.4305186654921|-4.4336426726468|-4.4336426726468|-4.4336426726468|-4.4336426726468|-4.4336426726468|-4.4336426726468|4.3243651143572|4.3243651143572|4.3243651143572|4.3243651143572|4.3243651143572|4.3243651143572|4.3243651143572|4.3243651143572|4.3243651143572|4.3243651143572|4.3243651143572|4.3243651143572|4.3243651143572|4.3243651143572|4.3243651143572|4.3243651143572|4.298811514274|4.2789627259481|-4.394476933486|-4.394476933486|-4.394476933486|-4.394476933486|-4.394476933486|-4.394476933486|-4.394476933486|-4.394476933486|-4.394476933486|-4.394476933486|-4.394476933486|-4.394476933486|-4.394476933486|-4.394476933486|-4.394476933486|-4.394476933486|-4.394476933486|-4.4027273566717|-4.4027273566717|-4.4092914430294|-4.4321573937373|-4.4434702853162|-4.4434702853162|-4.4647058358677|-4.4662175036015|-4.4689367527061|-4.4689367527061|-4.4689367527061|-4.4689367527061|-4.4689367527061|-4.4689367527061|-4.478284428921|-4.478284428921|-4.5136602702038|-4.5377447144076|-4.5411606647223|-4.5452244254357|-4.5452244254357|-4.5704160235995|-4.5727510477298|-4.5760235019517|4.4270708438739|4.4270708438739|4.4270708438739|4.4270708438739|4.4270708438739|4.4270708438739|4.4270708438739|4.4270708438739|4.4270708438739|4.4270708438739|4.4270708438739|4.4265520836733|4.4265520836733|4.4265520836733|4.4245854777122|4.3997339321535|4.3857987272917|4.3482041478355|-4.5031827882236|-4.5031827882236|-4.5031827882236
00081|2185|/currencies/usd-rsd|CURRENCY:RSD||-101.54500701537|-101.67751023626|-101.76834675842|-101.94621824747|99.904813216211|99.904813216211|99.904813216211|99.904813216211|99.904813216211|99.904813216211|99.904813216211|99.904813216211|99.904813216211|99.904813216211|99.904813216211|99.904813216211|99.904813216211|99.904813216211|99.904813216211|99.904813216211|99.904813216211|99.904813216211|99.904813216211|99.904813216211|99.904813216211|99.904813216211|99.399517719482|99.170811912049|99.170811912049|99.170811912049|99.170811912049|99.010902480538|98.946000077388|98.943331588265|-100.53030357584|-100.53030357584|-100.53030357584|-100.53030357584|-100.53030357584|-100.53030357584|-100.53030357584|-100.53030357584|-100.53030357584|-100.53030357584|-100.53030357584|-100.53030357584|-100.53030357584|-100.53030357584|-100.53030357584|-100.53030357584|-100.53030357584|-100.53030357584|-100.53030357584|-100.53030357584|-100.53030357584|-100.53030357584|-100.53030357584|-100.53030357584|-100.53030357584|-100.90589438792|-101.64543524181|99.587815665805|99.587815665805|99.587815665805|99.587815665805|99.587815665805|99.467295116411|-101.11386130698|-101.11386130698|-101.11386130698|-101.11386130698|-101.11386130698|-101.11386130698|-101.11386130698|-101.11386130698|-101.11386130698|-101.11386130698|-101.11386130698|-101.11386130698|-101.11386130698|-101.11386130698|-101.11386130698|-101.15540592811|-101.33628138063|-101.47150232241|-101.47150232241|-101.47150232241|-101.47150232241|-101.47150232241|-101.60500549658|-101.8255622054|-102.26673456308|100.24989397404|100.24989397404|100.24989397404|100.24989397404|100.24989397404|100.24989397404|100.24989397404|100.24989397404|100.24989397404|100.24989397404|100.24989397404|100.24989397404|100.24989397404|100.24989397404|100.24989397404|100.24989397404|100.24989397404|100.24989397404|100.24989397404|100.24989397404|100.24989397404|100.24989397404|100.24989397404|100.24989397404|100.24989397404|100.24989397404|99.997386533651|99.825982816388|99.496931455058|99.128254781743|99.092799820956|99.092799820956|99.092799820956|99.092799820956|99.092799820956|99.059775103526|98.933233368514|98.933233368514|98.933233368514|98.933233368514|98.933233368514|98.933233368514|98.819978197546|98.815805073283|98.79228466937|-101.13441158047|-101.13441158047|-101.13441158047|-101.13441158047|-101.13441158047|-101.13441158047|-101.13441158047|-101.13441158047|-101.13441158047|-101.13441158047|-101.13441158047|-101.13441158047|-101.13441158047|-101.13441158047|-101.13441158047|-101.13441158047|-101.42073393652|-101.8935948565|-102.08636117653|-102.08636117653|-102.08636117653|-102.08636117653|-102.11095752403|99.705366725621|99.705366725621|99.705366725621|99.705366725621|99.705366725621|99.705366725621|99.705366725621|99.705366725621|99.705366725621|99.705366725621|99.705366725621|99.705366725621|99.705366725621|99.705366725621|99.705366725621|99.705366725621|99.705366725621|99.705366725621|99.705366725621|99.705366725621|99.705366725621|99.705366725621|99.705366725621|99.705366725621|99.705366725621|99.705366725621|99.705366725621|99.120685810179|-101.91882766928|-101.91882766928|-101.91882766928|-101.91882766928|-101.91882766928|-101.91882766928|-101.91882766928|-101.91882766928|-101.91882766928|-101.91882766928|-101.91882766928|-101.91882766928|-101.91882766928|-101.91882766928|-101.91882766928|-101.91882766928|-101.91882766928|-101.91882766928|-101.91882766928|-101.91882766928|-101.91882766928|-102.4023088266|-102.68867511767|-102.90741793334|-103.51685743|-103.73789500822|-104.14891308025|-104.14891308025|-104.14891308025|-104.14891308025|-104.14891308025|-104.14891308025|-104.40239508598|-104.40239508598|-105.16793805194|-105.32687924051|-105.32687924051|-105.32687924051|-105.32687924051|-105.69504424999|-105.69504424999|-105.69504424999|-105.84499567855|-105.84499567855|-105.84499567855|-105.84499567855|-105.84499567855|-105.84499567855|-105.84499567855|-105.84499567855|-105.84499567855|-105.84499567855|-105.84499567855|-105.84499567855|-105.84499567855|-105.84499567855|-105.84499567855|-105.84499567855|-105.84499567855|-105.84499567855|-105.84499567855|-105.84499567855|-105.84499567855
00082|2186|/currencies/usd-rub|CURRENCY:RUB||-79.011809901975|-79.011809901975|-79.011809901975|-79.403673362491|-80.196581310429|-80.473428137212|-81.419918253586|-82.01268832172|-82.243264801911|-82.62473512536|-83.484704185919|-83.988003599861|-84.677228782153|-85.243557087555|-85.243557087555|-85.243557087555|-85.243557087555|-85.243557087555|-86.472003636509|-86.657784022391|82.057493022563|82.057493022563|80.428600950905|79.425115236385|78.41235058478|77.740943195328|76.963826128625|76.768414122952|76.721065384387|76.721065384387|76.721065384387|-78.759808606747|-78.759808606747|-78.759808606747|-78.759808606747|-78.759808606747|-78.759808606747|-78.759808606747|-78.759808606747|-78.882904118266|-78.882904118266|-78.882904118266|-78.882904118266|-78.882904118266|-78.882904118266|-78.882904118266|-78.882904118266|-78.882904118266|-78.882904118266|-78.882904118266|-78.882904118266|-78.882904118266|-78.882904118266|-78.882904118266|-78.882904118266|-78.882904118266|-79.045723034239|-79.340489930871|-79.340489930871|-79.340489930871|-79.350542672214|-79.999492468367|-80.379434177091|77.073265417407|77.073265417407|77.073265417407|77.073265417407|77.073265417407|77.073265417407|77.073265417407|77.073265417407|77.073265417407|77.073265417407|77.073265417407|77.073265417407|77.073265417407|77.073265417407|77.073265417407|77.073265417407|77.073265417407|77.073265417407|77.073265417407|77.073265417407|77.073265417407|77.073265417407|77.073265417407|76.758075669948|76.672307707142|76.146192336539|76.146192336539|76.146192336539|76.095971091588|-79.582576588203|-79.582576588203|-79.582576588203|-79.582576588203|-79.738971104676|-79.937557791553|-79.937557791553|-80.286173289443|-80.519637683392|-80.837374796868|-81.220159244146|-81.220159244146|-81.220159244146|-81.951843367248|-82.842607827351|-83.176785728849|-83.341448863976|-83.341448863976|-83.341448863976|-83.341448863976|-83.341448863976|-83.341448863976|-83.341448863976|-83.341448863976|-83.341448863976|-83.341448863976|-83.341448863976|-83.341448863976|-83.341448863976|-83.341448863976|-83.341448863976|-83.341448863976|-83.341448863976|-83.341448863976|-83.341448863976|-83.341448863976|-83.341448863976|-83.341448863976|-83.341448863976|-83.341448863976|-83.341448863976|-84.08300090789|-84.906874622111|-84.906874622111|-84.906874622111|-84.906874622111|-84.906874622111|-84.906874622111|-84.906874622111|82.455859161678|82.455859161678|82.455859161678|82.455859161678|82.455859161678|82.455859161678|82.455859161678|82.455859161678|82.455859161678|82.455859161678|82.455859161678|82.455859161678|82.455859161678|82.455859161678|82.455859161678|82.455859161678|81.967065362205|80.842850928031|79.771498420197|79.276945249194|78.970847287678|78.970847287678|78.970847287678|78.970847287678|78.970847287678|78.970847287678|78.970847287678|78.970847287678|78.970847287678|78.970847287678|78.970847287678|78.970847287678|78.970847287678|78.970847287678|78.970847287678|78.970847287678|78.970847287678|78.970847287678|78.970847287678|78.970847287678|78.970847287678|78.970847287678|78.970847287678|78.970847287678|78.970847287678|78.970847287678|78.970847287678|78.970847287678|77.705940633905|-79.924520387318|-79.924520387318|-79.924520387318|-79.924520387318|-79.924520387318|-79.924520387318|-79.924520387318|-79.924520387318|-79.924520387318|-79.924520387318|-79.924520387318|-80.171690506037|-80.465765787822|-80.813630874137|-81.047566695721|-81.047566695721|-81.047566695721|-81.047566695721|-81.047566695721|-81.156608574467|-81.156608574467|-81.156608574467|-81.156608574467|-81.588732393668|-81.602507247952|-81.602507247952|-81.817510223418|-82.176695940916|-82.176695940916|-82.176695940916|-82.176695940916|-82.176695940916|-82.176695940916|-82.176695940916|-82.176695940916|-82.176695940916|-82.176695940916|-82.176695940916|-82.176695940916|-82.176695940916|-82.176695940916|-82.187996252846|-83.134012741413|-83.134012741413|-83.134012741413|-83.397791697545|-83.610875052394|-84.350421183839|-84.393799721681|-84.608666883004|-84.765572966485|-84.765572966485|-85.124250453212|-85.230554838421|-85.79305763729|-85.79305763729|-85.79305763729|-85.79305763729|-86.273478285863|-86.273478285863|-86.273478285863
00083|2187|/currencies/usd-rwf|CURRENCY:RWF||1449.8073850981|1449.8073850981|1449.5695508418|1449.5695508418|1449.5695508418|1449.5695508418|1449.5695508418|1449.5695508418|1449.5695508418|1448.6328342687|1448.0364825208|1448.0218287052|1448.0218287052|1446.6620966787|1446.6620966787|1444.8245301638|1444.7550457224|1443.3722513235|1443.1913903594|1441.6950959301|1441.6950959301|1441.6950959301|1441.6950959301|1441.6950959301|1441.6950959301|1441.6950959301|1441.6950959301|1441.6950959301|1441.6950959301|1441.6950959301|1441.6950959301|1441.6950959301|1440.8556621445|1438.6729579384|1438.5532865982|1438.5314295535|1438.5247661914|1438.5247661914|1438.5247661914|1438.1540901826|1438.1540901826|1438.1540901826|1436.9462357281|1436.4235518507|1436.3222773927|1435.4102772485|1435.4102772485|1435.4102772485|1435.4102772485|1435.4102772485|1435.4102772485|1435.4102772485|1435.4102772485|1435.4102772485|1435.4102772485|1435.4102772485|1435.4102772485|1435.4102772485|1435.4102772485|1435.4102772485|1435.4102772485|1435.4102772485|1435.4102772485|1435.4102772485|1435.4102772485|1435.4102772485|1435.4102772485|1435.4102772485|1435.4102772485|1435.4102772485|1435.4102772485|1435.4102772485|1435.4102772485|1435.4102772485|1435.4102772485|1435.4102772485|1435.4102772485|1434.9569636229|1434.9569636229|1434.9569636229|1434.9569636229|1432.5643915472|1431.0105493617|1431.0105493617|1431.0105493617|1431.0105493617|1431.0105493617|1431.0105493617|1431.0105493617|1431.0105493617|1431.0105493617|1431.0105493617|1431.0105493617|1431.0105493617|1431.0105493617|1431.0105493617|1431.0105493617|1431.0105493617|1431.0105493617|1431.0105493617|1431.0105493617|1431.0105493617|1431.0105493617|1431.0105493617|1431.0105493617|1431.0105493617|1431.0105493617|1431.0105493617|1431.0105493617|1431.0105493617|1431.0105493617|1431.0105493617|1431.0105493617|1431.0105493617|1431.0105493617|1431.0105493617|1431.0105493617|1431.0105493617|1431.0105493617|1431.0105493617|1431.0105493617|1431.0105493617|1431.0105493617|1431.0105493617|1431.0105493617|1431.0105493617|1431.0105493617|1431.0105493617|1431.0105493617|1431.0105493617|1431.0105493617|1431.0105493617|1429.7483438482|1429.7483438482|1429.7483438482|1429.7483438482|1429.7483438482|1429.7483438482|1429.7483438482|1429.7483438482|1428.869862997|1428.869862997|1428.869862997|1428.869862997|1428.869862997|1428.869862997|1428.869862997|1428.869862997|1428.869862997|1428.869862997|1428.869862997|1428.869862997|1428.869862997|1428.869862997|1428.6122925701|1428.6122925701|1428.6122925701|1428.6122925701|1427.465933296|1427.465933296|1427.465933296|1426.6501431696|1426.4593740296|1426.1081803454|1425.4873539753|1424.3668662164|1424.3668662164|1424.3668662164|1424.3668662164|1424.3668662164|1424.3668662164|1424.3668662164|1424.3668662164|1424.2587643832|1423.8041650156|1422.076316977|1421.1453299527|1420.8023197391|1419.7714576963|1417.5322240462|1415.2245053702|1415.2245053702|1415.2245053702|1413.6841767025|1412.2006497678|1412.2006497678|1411.7699480384|1409.8516119155|1408.6417717572|1405.4919425775|1404.4304868699|1403.1869369084|1401.8232472268|1400.0597115454|1399.3283090522|1394.6834820206|1394.6834820206|1394.6834820206|1394.4288444978|1393.4181714038|1392.8396348931|1392.3218165479|1391.5242406087|1390.5130451208|1389.7367168009|1387.4518953495|1379.7207338736|1375.5161067563|1370.9492793169|1368.8441970708|1368.3824411898|1363.8005789259|1363.8005789259|1363.8005789259|1360.6805082879|1360.6805082879|1360.6805082879|1360.6805082879|1360.6805082879|1360.6805082879|1360.6805082879|1360.6805082879|1360.6805082879|1360.6805082879|1360.6805082879|1360.6805082879|1360.6805082879|1360.6805082879|1357.6875063062|1357.6875063062|1357.6875063062|1357.6875063062|1351.6782472144|1351.6782472144|1351.6782472144|1348.202565348|1348.202565348|1348.202565348|1348.202565348|1348.202565348|1348.202565348|1348.202565348|1346.2851244209|1345.5376029807|1344.7912317733|1344.6963942178|1344.6963942178|1344.6963942178|1344.6963942178|1344.6963942178|1344.6963942178
00084|157|/currencies/usd-sar|CURRENCY:SAR||3.7478725429672|3.7478725429672|3.7478725429672|3.7478725429672|3.7478725429672|3.7478725429672|3.7478725429672|3.7478725429672|3.7478725429672|3.74765757784|3.74765757784|3.74765757784|3.74765757784|3.74765757784|3.74765757784|3.74765757784|3.74765757784|3.74765757784|3.74765757784|3.74765757784|3.74765757784|3.74765757784|3.74765757784|3.74765757784|3.74765757784|3.74765757784|3.74765757784|3.74765757784|3.74765757784|3.74765757784|-3.7538551138916|-3.7538551138916|-3.7538551138916|-3.7538551138916|-3.7538551138916|-3.7538551138916|-3.7538551138916|-3.7538551138916|-3.7538551138916|-3.7538551138916|-3.7538551138916|-3.7538551138916|-3.7538551138916|-3.7538551138916|-3.7538551138916|-3.7538551138916|-3.7538551138916|-3.7538551138916|-3.7538551138916|-3.7538551138916|-3.7538551138916|-3.7538551138916|-3.7538551138916|-3.7538551138916|-3.7538551138916|-3.7538551138916|-3.7538551138916|-3.7538551138916|-3.7540223385535|-3.7541080079302|-3.7541460024453|-3.7541460024453|-3.7541460024453|-3.7541460024453|-3.7541949028202|-3.7541949028202|-3.7541949028202|-3.7541949028202|-3.7541949028202|-3.7541949028202|-3.7541949028202|-3.7541949028202|-3.754243302198|-3.754243302198|-3.754243302198|-3.754243302198|-3.754243302198|3.7502494366606|3.7502494366606|3.7502494366606|3.7502494366606|3.7502494366606|3.7502494366606|3.7502494366606|3.7502494366606|3.7502494366606|3.7502494366606|3.7502494366606|3.7502494366606|3.7502494366606|3.7502494366606|3.7502494366606|3.7502494366606|3.7502494366606|3.7502494366606|3.7495160137768|3.749339534809|3.749339534809|3.749202759413|3.749202759413|3.749202759413|3.749202759413|3.749202759413|3.749202759413|3.749202759413|3.749202759413|3.749202759413|3.749202759413|3.749202759413|3.749202759413|3.749202759413|3.749202759413|3.749202759413|3.749202759413|3.749202759413|3.749202759413|3.749202759413|3.749202759413|3.749202759413|3.749202759413|3.749202759413|3.749202759413|3.749202759413|3.749202759413|3.749202759413|3.749202759413|3.749202759413|3.749202759413|3.749202759413|3.749202759413|3.749202759413|3.749202759413|3.749202759413|3.749202759413|3.749202759413|3.749202759413|3.749202759413|3.749202759413|3.749202759413|3.749202759413|3.749202759413|3.749202759413|3.749202759413|3.749202759413|3.749202759413|3.749202759413|3.749202759413|3.749202759413|3.749202759413|3.749202759413|3.749202759413|3.749202759413|3.749202759413|3.749202759413|3.749202759413|3.749202759413|3.749202759413|3.749202759413|3.749202759413|3.749202759413|3.749202759413|3.749202759413|3.749202759413|3.749202759413|3.749202759413|3.749202759413|3.749202759413|3.749202759413|3.749202759413|3.749202759413|3.749202759413|3.749202759413|3.749202759413|3.749202759413|3.749202759413|3.749202759413|3.749202759413|3.749202759413|3.749202759413|3.749202759413|3.749202759413|3.749202759413|3.749202759413|3.749202759413|3.749202759413|3.749202759413|3.749202759413|3.749202759413|3.749202759413|3.749202759413|3.749202759413|3.749202759413|3.749202759413|3.749202759413|3.749202759413|3.749202759413|3.749202759413|3.749202759413|3.749202759413|3.749202759413|3.749202759413|3.749202759413|3.749202759413|3.749202759413|3.749202759413|3.749202759413|3.749202759413|3.749202759413|3.749202759413|3.749202759413|3.749202759413|3.749202759413|3.749202759413|3.749202759413|3.749202759413|3.749202759413|3.749202759413|3.749202759413|3.749202759413|3.749202759413|3.749202759413|3.749202759413|3.749202759413|3.749202759413|3.749202759413|3.749202759413|3.749202759413|3.749202759413|3.749202759413|3.749202759413|3.749202759413|3.749202759413|3.749202759413|3.749202759413|3.749202759413|3.749202759413|3.749202759413|3.749202759413|3.749202759413|3.749202759413|3.749202759413|3.749202759413|3.749202759413|3.749202759413|3.749202759413|3.749202759413|3.749202759413|3.749202759413|3.749202759413|3.749202759413|3.749202759413
00085|2189|/currencies/usd-scr|CURRENCY:SCR||-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066
00086|2191|/currencies/usd-sdg|CURRENCY:SDG||600.12055378874|600.12055378874|600.12055378874|600.12055378874|600.12055378874|600.10105826481|600.10105826481|600.09732842206|600.09732842206|600.09732842206|600.09732842206|600.09732842206|600.09732842206|600.08531893358|600.08384455115|600.08384455115|600.08384455115|600.08384455115|600.08384455115|600.08384455115|600.08384455115|600.08384455115|600.08384455115|600.08384455115|600.08384455115|600.08384455115|600.08384455115|600.08384455115|600.08384455115|600.08384455115|600.08384455115|600.0433650359|600.0433650359|600.02535961563|600.02309447852|600.02057765951|599.96954474417|599.96954474417|599.96954474417|599.94323146182|599.94323146182|599.94323146182|599.94323146182|599.94323146182|599.94323146182|599.94323146182|599.94323146182|599.94323146182|599.91795547625|599.90664960519|599.90664960519|599.90664960519|599.90664960519|599.90664960519|599.90664960519|599.90664960519|-600.14633553461|-600.14633553461|-600.14633553461|-600.14633553461|-600.14633553461|-600.14633553461|-600.14633553461|-600.14633553461|-600.14633553461|-600.14633553461|-600.14633553461|-600.14633553461|-600.14633553461|-600.14633553461|-600.14633553461|-600.14633553461|-600.14633553461|-600.14633553461|599.95241464989|599.95241464989|599.95241464989|599.95241464989|599.95241464989|599.95241464989|599.95241464989|599.95241464989|599.87814070799|-600.09845983307|-600.09845983307|-600.09845983307|-600.09845983307|-600.09845983307|599.92018293365|599.92018293365|599.92018293365|599.92018293365|599.92018293365|599.92018293365|599.92018293365|599.92018293365|599.91736363288|599.86421276591|-600.04056673975|-600.04056673975|-600.04056673975|-600.06165537272|-600.12066051071|-600.16056030446|-600.16056030446|-600.16056030446|-600.16056030446|-600.16056030446|-600.16056030446|-600.16056030446|-600.16056030446|-600.16056030446|-600.22385796632|-600.30866420629|-600.32122832274|-600.32406649033|600.14108471336|600.14108471336|600.14108471336|600.14108471336|600.14108471336|600.14056952201|-600.30275191121|-600.30275191121|-600.30275191121|-600.30353714418|-600.30440962526|-600.30537904869|-600.31210208525|-600.31210208525|-600.31210208525|-600.31210208525|-600.31210208525|-600.31392622645|-600.34079989428|-600.34079989428|-600.34079989428|-600.34079989428|-600.34079989428|-600.34079989428|-600.34079989428|-600.34079989428|-600.34079989428|-600.34079989428|-600.34079989428|-600.34079989428|-600.34079989428|-600.34079989428|-600.34079989428|-600.34079989428|-600.34079989428|-600.34079989428|-600.34079989428|-600.34581268092|-600.42636413332|600.25955211022|600.25955211022|600.25955211022|600.25955211022|600.25955211022|600.25955211022|600.25955211022|600.24175908684|-600.46240054249|-600.46240054249|-600.46240054249|-600.46240054249|-600.46240054249|-600.46240054249|-600.46240054249|-600.46240054249|-600.46240054249|-600.46240054249|-600.46240054249|-600.46240054249|-600.46240054249|-600.46240054249|-600.46240054249|-600.46240054249|-600.46240054249|-600.46240054249|-600.46240054249|-600.46240054249|-600.46240054249|-600.46240054249|-600.46240054249|-600.46240054249|-600.46240054249|-600.46240054249|-600.46240054249|-600.46240054249|-600.46240054249|-600.46240054249|-600.46240054249|-600.48928632868|-600.50060350366|-600.50060350366|-600.50060350366|-600.50113171413|-600.54253299527|-600.54253299527|-600.54253299527|-600.54253299527|-600.54253299527|-600.54253299527|-600.54253299527|-600.54253299527|-600.54253299527|-600.54253299527|-600.54253299527|-600.54253299527|-600.54253299527|-600.54253299527|-600.54253299527|-600.54253299527|-600.54253299527|-600.54253299527|-600.54253299527|-600.54253299527|-600.54253299527|-600.54253299527|-600.54253299527|-600.54253299527|-600.54253299527|-600.54253299527|-600.54253299527|-600.54253299527|-600.54253299527|-600.54253299527|-600.54253299527|-600.54253299527|-600.54253299527|-600.54253299527|-600.54253299527|-600.54253299527|-600.54253299527|-600.54253299527|-600.54253299527|-600.54253299527|-600.54253299527|-600.54253299527|-600.54253299527|-600.54253299527|-600.54253299527|-600.54253299527|-600.54253299527|-600.54253299527|-600.54253299527|-600.54253299527|-600.54253299527|-600.54253299527
00087|41|/currencies/usd-sek|CURRENCY:SEK||9.1357580749318|9.1357580749318|9.1357580749318|9.1357580749318|9.1357580749318|9.1357580749318|9.1357580749318|9.1357580749318|9.1357580749318|9.1357580749318|9.1357580749318|9.1357580749318|9.1357580749318|9.1357580749318|9.1131866340422|9.0572299829879|9.0526362733306|9.0526362733306|9.0526362733306|9.0526362733306|9.0526362733306|9.0526362733306|9.0526362733306|9.0526362733306|9.0526362733306|9.0526362733306|8.9392290464443|8.9371367344465|8.9371367344465|8.9371367344465|8.9371367344465|8.9371367344465|8.9371367344465|8.9371367344465|8.8337515602737|-9.1395960482788|-9.1395960482788|-9.1395960482788|-9.1395960482788|-9.1395960482788|-9.1395960482788|-9.1395960482788|-9.1395960482788|-9.1395960482788|-9.1395960482788|-9.1395960482788|-9.1395960482788|-9.1395960482788|-9.1395960482788|-9.1395960482788|-9.1395960482788|-9.1395960482788|-9.1395960482788|-9.1395960482788|-9.1395960482788|-9.1395960482788|-9.1395960482788|-9.1406178113301|-9.1474972959447|-9.1691525507954|-9.2254139106568|-9.2942653939786|-9.3187277367449|-9.3561807903969|-9.3561807903969|-9.3561807903969|-9.3561807903969|-9.3561807903969|-9.3561807903969|-9.3561807903969|-9.3561807903969|-9.3561807903969|-9.3561807903969|-9.3561807903969|-9.3561807903969|-9.3561807903969|-9.3561807903969|-9.3561807903969|-9.3561807903969|-9.3561807903969|-9.3561807903969|-9.3589504331708|-9.3662177291578|-9.4116355806662|-9.4504899879378|-9.4754052713587|-9.4754052713587|-9.4754052713587|-9.4754052713587|-9.4754052713587|-9.4754052713587|-9.4754052713587|-9.538511125586|9.3431707659695|9.3431707659695|9.3431707659695|9.3431707659695|9.3431707659695|9.3431707659695|9.3431707659695|9.3431707659695|9.3431707659695|9.3431707659695|9.3431707659695|9.3431707659695|9.3431707659695|9.3431707659695|9.3431707659695|9.3431707659695|9.3431707659695|9.3431707659695|9.3431707659695|9.3431707659695|9.3431707659695|9.3431707659695|9.3431707659695|9.3431707659695|9.3431707659695|9.2940564993723|9.2765125433612|9.2765125433612|9.2765125433612|9.2765125433612|9.2765125433612|9.2765125433612|9.2765125433612|9.2765125433612|9.2765125433612|9.2765125433612|9.2765125433612|9.2765125433612|9.2765125433612|9.2765125433612|9.2765125433612|9.2509919978964|9.2507799839297|9.2124723036333|-9.5194420267274|-9.5194420267274|-9.5194420267274|-9.5194420267274|-9.5194420267274|-9.5194420267274|-9.5194420267274|-9.5194420267274|-9.5194420267274|-9.5194420267274|-9.5194420267274|-9.5194420267274|-9.5194420267274|-9.5194420267274|-9.5194420267274|-9.5194420267274|-9.5194420267274|-9.5757187659134|-9.6002209776628|-9.6264008541889|-9.6314516619385|-9.6368346297676|-9.6620943374032|-9.7009877437346|-9.704466883246|-9.704466883246|-9.704466883246|-9.704466883246|-9.7570961491972|-9.7910351771679|-9.8036421970597|-9.8036421970597|-9.8036421970597|-9.8036421970597|-9.8036421970597|-9.8036421970597|-9.8036421970597|-9.8036421970597|-9.8036421970597|-9.8036421970597|-9.8036421970597|-9.8036421970597|-9.8036421970597|-9.8036421970597|-9.8036421970597|-9.8036421970597|-9.8036421970597|-9.8036421970597|-9.8036421970597|-9.8036421970597|-9.8036421970597|-9.8036421970597|-9.8036421970597|-9.8036421970597|-9.8036421970597|-9.8036421970597|-9.8036421970597|-9.8036421970597|-9.8036421970597|-9.8036421970597|-9.8036421970597|-9.8036421970597|-9.8036421970597|-9.8036421970597|-9.8036421970597|-9.8036421970597|-9.8036421970597|-9.8036421970597|-9.8036421970597|-9.8036421970597|-9.8036421970597|-9.8036421970597|-9.8041093580669|-9.8041093580669|-9.8041093580669|-9.8290698406883|-9.8290698406883|-9.8290698406883|-9.8290698406883|-9.8290698406883|-9.8290698406883|-9.8290698406883|-9.8290698406883|-9.8290698406883|-9.8290698406883|-9.869950670082|-9.869950670082|-9.869950670082|-9.869950670082|-9.869950670082|-9.869950670082|-9.869950670082|-9.869950670082|-9.869950670082|-9.869950670082|-9.869950670082|-9.869950670082|-9.869950670082|-9.9633456270768|-9.9762242508613|-9.9762242508613|-10.023658877894|-10.023658877894|-10.023658877894|-10.023658877894|-10.023658877894|-10.023658877894|-10.023658877894|-10.023658877894|-10.023658877894|-10.023658877894|-10.023658877894|-10.023658877894|-10.023658877894
00088|42|/currencies/usd-sgd|CURRENCY:SGD||1.268920317747|1.268920317747|1.268920317747|1.268920317747|1.268920317747|1.268920317747|1.268920317747|1.268920317747|1.268920317747|1.268920317747|1.268920317747|1.268920317747|1.268920317747|1.268920317747|1.268920317747|1.2659171063125|1.2616467231313|1.260717609622|1.260717609622|1.260717609622|1.260717609622|1.260717609622|1.260717609622|1.260717609622|1.260717609622|1.260717609622|1.2597930686991|1.2597930686991|1.2597930686991|1.2597930686991|1.2597930686991|1.259430368567|-1.2779985784496|-1.2779985784496|-1.2779985784496|-1.2779985784496|-1.2779985784496|-1.2781595356474|-1.2781595356474|-1.2781595356474|-1.2781595356474|-1.2781595356474|-1.2781595356474|-1.2781595356474|-1.2781595356474|-1.2793247428953|-1.2793247428953|-1.2794325466101|-1.2794325466101|-1.2794325466101|-1.2794325466101|-1.2794325466101|-1.2794325466101|-1.2794325466101|-1.2794325466101|-1.2794325466101|-1.2794325466101|-1.2794325466101|-1.281802766317|-1.2843419829937|-1.291168906063|-1.2935232274045|-1.2935232274045|-1.2935232274045|-1.2935232274045|-1.2935232274045|-1.2935232274045|-1.2935232274045|-1.2935232274045|-1.2935232274045|-1.2935232274045|-1.2935232274045|-1.2935232274045|-1.2937869354873|-1.2962676967108|-1.2962676967108|-1.2963728180705|-1.2963728180705|-1.2963728180705|-1.2963728180705|-1.2963728180705|-1.2964698000284|-1.2972552824386|-1.3003503402481|-1.302194176709|-1.302194176709|-1.302194176709|-1.302194176709|-1.302194176709|-1.3029601823349|-1.3041502249527|-1.3060335398038|-1.3079205884227|-1.3082100085756|-1.3082100085756|-1.3082100085756|-1.3082100085756|-1.3087444363193|1.2944363667825|1.2944363667825|1.2944363667825|1.2944363667825|1.2944363667825|1.2944363667825|1.2944363667825|1.2944363667825|1.2934983546644|1.2934983546644|1.2934983546644|1.2934983546644|1.2934983546644|1.2934983546644|1.2934983546644|1.2934983546644|1.2934983546644|1.2934983546644|1.2934983546644|1.2934983546644|1.2918703550663|1.2890782085355|1.286559141046|1.2851729453607|1.2851729453607|1.2851729453607|1.2851729453607|1.2851729453607|1.2851729453607|1.2851729453607|1.2851729453607|1.2851729453607|1.2851729453607|1.2851729453607|1.2851729453607|1.2851729453607|1.2830048462251|1.2830048462251|1.2818609101351|1.2800621901151|1.277230187058|1.2767848298455|1.2767848298455|1.2767848298455|1.2767848298455|1.2767848298455|1.2767848298455|1.2767848298455|1.2744720098602|-1.290592235733|-1.290592235733|-1.290592235733|-1.290592235733|-1.290592235733|-1.290592235733|-1.2932358653556|1.2778562235629|1.2778562235629|1.2778562235629|1.2778562235629|1.2778562235629|1.2778562235629|1.2778562235629|1.2778562235629|1.2778562235629|1.2778562235629|1.2778562235629|1.2778562235629|1.2778562235629|1.2778562235629|1.2778562235629|1.2778562235629|1.2778562235629|1.2778562235629|1.2778562235629|1.2778562235629|1.2778562235629|1.2778562235629|1.2778562235629|1.2778562235629|1.2778562235629|1.2778562235629|1.2778562235629|1.2778562235629|1.2778562235629|1.2778562235629|1.2778562235629|1.2778562235629|1.2778562235629|1.2733125342037|-1.2908617936933|-1.2908617936933|-1.2908617936933|-1.2908617936933|-1.2908617936933|-1.2908617936933|-1.2908617936933|-1.2908617936933|-1.2908617936933|-1.2908617936933|-1.2908617936933|-1.2908617936933|-1.2908617936933|-1.2908617936933|-1.2908617936933|-1.2908617936933|-1.2908617936933|-1.2908617936933|-1.2908617936933|-1.2908617936933|-1.2908617936933|-1.2932852996018|-1.2949337046044|-1.2952041405987|-1.2995490187353|-1.3010281598017|-1.3010281598017|-1.3010281598017|-1.3010281598017|-1.3010281598017|-1.3010281598017|-1.3010281598017|-1.3010281598017|-1.3010281598017|-1.3056145813117|-1.306424382488|-1.306424382488|-1.306424382488|-1.306424382488|-1.306424382488|-1.306424382488|-1.306424382488|-1.306424382488|-1.306424382488|-1.306424382488|-1.306424382488|-1.306424382488|-1.3127548530809|-1.3141443878536|-1.315665937146|-1.3195010100035|-1.3204342345715|-1.3204342345715|-1.3204342345715|-1.3204342345715|-1.3204342345715|-1.3204342345715|-1.3204342345715|-1.3204342345715|-1.3204342345715|-1.3211897683144|-1.3211897683144|-1.3293608440293
00089|2200|/currencies/usd-syp|CURRENCY:SYP||-116.54159674084|-116.63955491821|-116.77617045288|-116.91019069756|-117.04910375901|-117.2212263989|-117.42247209809|-117.62830363668|-117.8470070247|-118.11778390453|-118.40087231051|-118.71541498382|-119.06490684305|-119.45323113109|-119.88470256224|-120.35411694198|-120.9034615904|-121.49606973926|-122.15452323798|-122.88613823656|-123.71404699489|-124.60727325197|-125.57474534507|-126.70415981606|-127.94128998998|-129.30588075059|-130.84986582219|-132.54762999679|-134.43903570336|-136.55670833766|-138.87023057077|-141.43247402082|-144.30608355083|-147.48898470709|-151.04331634121|-155.00257203399|-159.38397023213|-164.25219045228|-169.66132403023|-175.66147412864|-182.35608068669|-189.77675762402|-198.0369574254|-207.17328163708|-217.35142534667|-228.66047391289|-241.22608343091|-255.20287498861|-270.7159693443|-287.94829715217|-307.07032652392|-328.35314295572|-352.01682750696|-378.29536450697|-407.48929355755|-439.91699036641|-475.95220999235|-516.0013450463|-560.49593860124|-609.93437588452|-664.86597286594|-725.90108062307|-793.71786701988|-869.06985190523|-952.79427955561|-1045.8214213894|-1149.1849123158|-1264.0332355673|-1391.6424836246|-1533.4305370216|-1690.9728185738|-1866.0197980763|-2060.5164419679|-2276.6238240697|-2514.2681352273|-2776.9423685753|-3073.2026319199|-3402.390704439|-11067.186053544|-11067.186053544|-11068.984503938|-11069.462968365|-11069.462968365|-11069.462968365|-11071.514409294|-11072.016010327|-11072.573344808|-11073.192605342|-11073.880672602|-11074.64519178|-11075.494657534|-11076.438508371|-11076.487231523|-11078.319146137|-11080.354606819|-11083.616229799|-11085.462477554|-11087.513863949|-11089.793182165|-11092.325757962|-11095.139731068|-11097.266367854|-11102.407075393|-11106.341194881|-11109.712438757|-11115.236043063|-11122.373381181|-11128.52597909|-11135.362198989|-11142.957998877|-11151.39777653|-11160.775307256|-11170.194785839|-11182.438650933|-11196.042945481|-11210.658828312|-11227.120920347|-11246.912133719|-11266.902370798|-11288.113745332|-11314.459717035|-11341.95524115|-11372.5058235|-11405.950915|-11442.83435|-11485.3715|-11532.635|-11585.15|-12616|-13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13004.999999999|13004.999999999|13004.999999999|13004.999999999|13004.999999999|13004.999999999|13004.999999999|13004.999999999|13004.999999999|13004.999999999|13004.999999998|13004.999999998|13004.999999998|13004.999999998|13004.999999998|13004.999999997|13004.999999997|13004.999999997|13004.999999996|13004.999999996|13004.999999996|13004.999999995|13004.999999995|13004.999999994|13004.999999993|13004.999999992|13004.999999992|13004.999999991|13004.99999999|13004.999999989|13004.999999987|13004.999999986|13004.999999984|13004.999999983|13004.999999981|13004.999999978|13004.999999976|13004.999999973|13004.99999997|13004.999999967|13004.999999963|13004.999999959|13004.999999955|13004.99999995|13004.999999944|13004.999999938|13004.999999931|13004.999999924|13004.999999915|13004.999999906|13004.999999895|13004.999999884|13004.999999871|13004.999999856|13004.99999984|13004.999999823|13004.999999803|13004.999999781|13004.999999757|13004.99999973|13004.999999699
00090|2201|/currencies/usd-szl|CURRENCY:SZL||16.167984557158|16.167984557158|16.167984557158|16.167984557158|16.167984557158|16.167984557158|16.167984557158|16.167984557158|16.167984557158|16.167984557158|16.167984557158|16.167984557158|16.167984557158|16.167984557158|16.167984557158|16.11701613003|16.003611676494|15.89577307189|15.89577307189|15.89577307189|15.89577307189|15.889380714236|15.861045071106|15.861045071106|15.861045071106|15.861045071106|15.822328729318|15.822328729318|15.822328729318|15.822328729318|15.822328729318|15.691454325436|15.682182005509|15.653557966665|-16.343007619337|-16.343007619337|-16.343007619337|-16.343007619337|-16.343007619337|-16.343007619337|-16.343007619337|-16.343007619337|-16.343007619337|-16.343007619337|-16.343007619337|-16.343007619337|-16.343007619337|-16.343007619337|-16.343007619337|-16.343007619337|-16.343007619337|-16.343007619337|-16.343007619337|-16.343007619337|-16.343007619337|-16.343007619337|-16.343007619337|-16.384114114394|-16.460960326317|-16.50685033282|-16.607623094545|-16.66489102468|-16.75618347772|-16.75618347772|-16.75618347772|-16.75618347772|-16.75618347772|-16.75618347772|-16.75618347772|-16.75618347772|-16.75618347772|-16.75618347772|-16.75618347772|-16.75618347772|-16.836359920855|-16.900494618279|-16.92146009324|-16.945328329647|-16.998808011572|-16.999742036446|-16.999742036446|-17.025534953656|-17.030605252122|-17.075889304319|-17.133022629596|-17.155385374335|-17.166672467421|-17.168991564855|-17.201124402268|-17.272571162365|-17.300956915906|-17.353046416233|-17.389632736901|-17.389632736901|-17.389632736901|-17.389632736901|-17.456452620537|-17.53235304412|-17.555062543276|-17.555062543276|-17.555062543276|-17.555062543276|-17.555062543276|-17.555062543276|-17.555062543276|-17.555062543276|-17.555062543276|-17.555062543276|-17.555062543276|-17.555062543276|-17.555062543276|-17.555062543276|-17.628387198319|-17.631552503681|-17.631552503681|-17.631552503681|-17.631552503681|-17.631552503681|-17.631552503681|-17.631552503681|-17.631552503681|-17.631552503681|-17.631552503681|-17.631552503681|-17.631552503681|-17.631552503681|-17.631552503681|-17.631552503681|-17.631552503681|-17.631552503681|-17.631552503681|-17.631552503681|-17.631552503681|-17.631552503681|-17.631552503681|-17.631552503681|-17.631552503681|-17.66378514337|-17.66378514337|-17.69068810198|-17.69068810198|-17.69068810198|-17.69068810198|-17.741053758432|-17.767882995539|-17.767882995539|-17.767882995539|-17.767882995539|-17.78864858408|-17.799076056692|-17.844062249483|-17.844062249483|-17.844062249483|-17.855408686865|-17.874759376566|-17.923661325287|-18.013912198623|-18.044032659157|-18.044032659157|-18.101982968382|-18.101982968382|-18.101982968382|-18.101982968382|-18.101982968382|-18.101982968382|-18.101982968382|-18.101982968382|-18.101982968382|-18.101982968382|-18.101982968382|-18.138031248562|-18.138031248562|-18.138031248562|-18.138031248562|-18.138031248562|-18.138031248562|-18.138031248562|-18.138031248562|17.54220430247|17.54220430247|17.54220430247|17.54220430247|17.54220430247|17.54220430247|17.54220430247|17.54220430247|17.494455251341|-18.105685311569|-18.105685311569|-18.105685311569|-18.105685311569|-18.105685311569|-18.105685311569|-18.180963149429|-18.180963149429|-18.180963149429|-18.180963149429|-18.180963149429|-18.180963149429|-18.180963149429|-18.180963149429|-18.180963149429|-18.180963149429|-18.180963149429|-18.180963149429|-18.180963149429|-18.203582885929|-18.257550408448|-18.257550408448|-18.257550408448|-18.257550408448|-18.257550408448|-18.257550408448|-18.257550408448|-18.257550408448|-18.257550408448|-18.257550408448|-18.257550408448|-18.257550408448|-18.257550408448|-18.257550408448|-18.257550408448|-18.257550408448|-18.265961516792|-18.294235720562|-18.321838712612|-18.365816169226|-18.419861958252|-18.459903618137|-18.459903618137|-18.459903618137|-18.459903618137|-18.459903618137|-18.459903618137|-18.459903618137|-18.568226916304|-18.573742910068|-18.573742910068|-18.696459076847|-18.723610531451|-18.787737673257|-18.887720551463|-18.945970616198|-18.945970616198|-18.945970616198|-18.945970616198|-18.956834035292|-18.984884821797|-18.984884821797|-19.112011153858|-19.286145536283
00091|147|/currencies/usd-thb|CURRENCY:THB||31.451083038947|31.451083038947|31.451083038947|31.451083038947|31.451083038947|31.451083038947|31.451083038947|31.451083038947|31.451083038947|31.451083038947|31.451083038947|31.451083038947|31.451083038947|31.451083038947|31.451083038947|31.393147414151|31.378557318639|31.378557318639|31.378557318639|31.378557318639|31.378557318639|31.378557318639|31.29561945486|31.2217220795|31.2217220795|31.071079308439|30.911259865277|30.911259865277|30.911259865277|30.911259865277|30.911259865277|30.911259865277|30.911259865277|30.911259865277|30.911259865277|30.911259865277|30.911259865277|30.911259865277|30.911259865277|30.911259865277|30.911259865277|30.911259865277|30.911259865277|30.911259865277|30.911259865277|30.911259865277|30.911259865277|30.911259865277|30.911259865277|30.911259865277|30.911259865277|30.911259865277|30.911259865277|30.911259865277|-31.634855333738|-31.634855333738|-31.634855333738|-31.634855333738|-31.634855333738|-31.634855333738|-31.634855333738|-31.634855333738|-31.634855333738|-31.634855333738|-31.634855333738|-31.634855333738|-31.634855333738|-31.634855333738|-31.634855333738|-31.634855333738|-31.634855333738|-31.634855333738|-31.634855333738|-31.634855333738|-31.634855333738|-31.634855333738|-31.634855333738|-31.634855333738|-31.634855333738|-31.634855333738|-31.634855333738|-31.636858288364|-31.636858288364|-31.7292880128|-31.85476325068|-31.97390506569|-31.999615858036|-32.043740058429|-32.045821375854|-32.06091286872|-32.177681893488|-32.277978758436|-32.348032691326|-32.417813859876|-32.44729326665|-32.482175584187|-32.482175584187|-32.482175584187|-32.549917163176|-32.565463319666|32.060007577932|32.060007577932|32.060007577932|32.060007577932|32.060007577932|32.060007577932|32.060007577932|32.060007577932|32.060007577932|32.060007577932|32.060007577932|32.060007577932|32.060007577932|32.060007577932|32.060007577932|32.060007577932|32.060007577932|32.060007577932|32.060007577932|32.060007577932|32.060007577932|32.060007577932|32.060007577932|32.060007577932|32.060007577932|32.060007577932|32.060007577932|32.060007577932|32.060007577932|32.060007577932|32.060007577932|32.060007577932|32.060007577932|32.060007577932|32.060007577932|32.060007577932|31.999173806548|31.847137952778|31.843487343229|31.760265545753|31.737517868918|31.737517868918|31.731685359656|31.692428067194|-32.378755116295|-32.378755116295|-32.378755116295|-32.378755116295|-32.378755116295|-32.378755116295|-32.378755116295|-32.378755116295|-32.378755116295|-32.378755116295|-32.378755116295|-32.378755116295|-32.378755116295|-32.378755116295|-32.378755116295|-32.595007286945|-32.785006905572|-32.877929791212|-32.877929791212|-32.877929791212|-32.877929791212|-32.877929791212|-32.877929791212|-32.877929791212|-32.877929791212|-32.877929791212|-32.877929791212|-32.877929791212|-32.877929791212|-32.877929791212|-32.877929791212|-32.877929791212|-32.877929791212|-32.877929791212|-32.877929791212|-32.877929791212|-32.877929791212|-32.877929791212|-32.877929791212|-32.877929791212|-32.877929791212|-32.877929791212|-32.877929791212|-32.877929791212|-32.877929791212|-32.877929791212|-32.877929791212|-32.877929791212|-32.877929791212|-32.957144110732|-33.056549223852|-33.1558886199|-33.17653689263|-33.17653689263|-33.17653689263|-33.17653689263|-33.17653689263|-33.17653689263|-33.17653689263|-33.17653689263|-33.17653689263|-33.17653689263|-33.179762044193|-33.202790329458|-33.256517985015|-33.256517985015|-33.256517985015|-33.256517985015|-33.256517985015|-33.256517985015|-33.256517985015|-33.256517985015|-33.256517985015|-33.256517985015|-33.256517985015|-33.256517985015|-33.266686336363|-33.353819838459|-33.472576555604|-33.558696147462|-33.593229913281|-33.593229913281|-33.593229913281|-33.672905921404|-33.672905921404|-33.679444522079|-33.679444522079|-33.679444522079|-33.679444522079|-33.679444522079|-33.679444522079|-33.861051155921|-33.89783326983|-33.924815303745|-33.93132470858|-33.93132470858|-33.93132470858|-33.93132470858|-33.93132470858|-33.93132470858|-33.93132470858|-33.93132470858|-33.93132470858|-33.93132470858|-33.93132470858|-34.085083577499|-34.384004954576
00092|962663|/currencies/usd-tjs|CURRENCY:TJS||9.3400578888399|9.3400578888399|9.3400578888399|9.3400578888399|9.3400578888399|9.3400578888399|9.3400578888399|9.3400578888399|9.3400578888399|9.3400578888399|9.3400578888399|9.3400578888399|9.3400578888399|9.3400578888399|9.3400578888399|9.3400578888399|9.3264528813343|9.3133060802625|9.3133060802625|9.299228706802|9.2880317269046|9.2722572285024|9.2705637037851|9.2700709303328|9.2681185860296|9.2681185860296|9.2681185860296|9.2396878289801|9.2338199138224|9.2236888143287|9.2060431609403|9.184770227566|9.1546703336359|9.1546703336359|9.1546703336359|9.1546703336359|9.1546703336359|9.1546703336359|-9.4692431995725|-9.4692431995725|-9.4692431995725|-9.4692431995725|-9.4692431995725|-9.4692431995725|-9.4692431995725|-9.4692431995725|-9.4692431995725|-9.4692431995725|-9.4692431995725|-9.4692431995725|-9.4692431995725|-9.4692431995725|-9.4692431995725|-9.4692431995725|-9.4692431995725|-9.4692431995725|-9.4692431995725|-9.4692431995725|-9.4692431995725|-9.4692431995725|-9.4692431995725|-9.4692431995725|-9.4692431995725|-9.4692431995725|-9.4692431995725|-9.4692431995725|-9.4692431995725|-9.4692431995725|-9.4692431995725|-9.4692431995725|-9.4692431995725|-9.4692431995725|-9.4692431995725|-9.4692431995725|-9.4692431995725|-9.4730479529009|-9.4994977635924|-9.5217360268748|-9.5217360268748|-9.5217360268748|-9.5217360268748|-9.5217360268748|-9.5217360268748|-9.5217360268748|-9.5217360268748|-9.5259563934711|-9.5309340055964|-9.5309340055964|-9.5350769491712|-9.5350769491712|-9.5350769491712|-9.5350769491712|-9.538576029363|-9.538576029363|-9.538576029363|-9.5532726223856|-9.5532726223856|-9.5567563590186|-9.5567563590186|-9.5614209795381|-9.5614209795381|-9.5614209795381|-9.5726900789899|-9.5740999351786|-9.5749069480306|-9.5749069480306|-9.5818409441654|-9.5818409441654|-9.5818409441654|-9.5818409441654|-9.5818409441654|-9.5818409441654|-9.5818409441654|-9.5818409441654|-9.5818409441654|-9.5818409441654|-9.6058490110664|-9.6058490110664|-9.6058490110664|-9.6058490110664|-9.6058490110664|-9.6058490110664|-9.6058490110664|-9.6058490110664|-9.6058490110664|-9.6058490110664|-9.6058490110664|-9.6058490110664|-9.6059792674657|-9.6059792674657|-9.6059792674657|-9.6060883377521|-9.6133191730909|-9.6133191730909|-9.6247988438531|-9.6375544044623|-9.6486713591825|-9.6721351084456|-9.6937613947905|-9.7125122264267|-9.721249569007|-9.721249569007|-9.7319438595996|-9.7638263856289|-9.7718745464559|-9.7718745464559|-9.7718745464559|-9.7718745464559|-9.7718745464559|-9.7718745464559|-9.7718745464559|-9.7718745464559|-9.7718745464559|-9.7718745464559|-9.7718745464559|-9.7718745464559|-9.7718745464559|-9.7718745464559|-9.7718745464559|-9.7718745464559|-9.7718745464559|-9.7718745464559|-9.7718745464559|-9.7718745464559|-9.7718745464559|-9.7718745464559|-9.7718745464559|-9.7718745464559|-9.7718745464559|-9.7718745464559|-9.7718745464559|-9.7718745464559|-9.7718745464559|-9.7718745464559|-9.778471654706|-9.779412739865|-9.7987916661545|-9.8281019742008|-9.8412240936487|-9.8830265948209|-9.9261407795915|-9.9348787139267|-9.9420874726342|-9.9992635660224|-10.009459435151|-10.029399221921|-10.038777318028|-10.072808599502|-10.08612148265|-10.08612148265|-10.099579408213|-10.110366108731|-10.141240175914|-10.16498910978|-10.189987416561|-10.199430407744|-10.218811712509|-10.227846686317|-10.254689251742|-10.254689251742|-10.254689251742|-10.254689251742|-10.254689251742|-10.254689251742|-10.295548090829|-10.295548090829|-10.295548090829|-10.325887134223|-10.331819192732|-10.361465498435|-10.367183416671|-10.419865149738|-10.419865149738|-10.419865149738|-10.419865149738|-10.419865149738|-10.419865149738|-10.419865149738|-10.419865149738|-10.419865149738|-10.419865149738|-10.419865149738|-10.419865149738|-10.419865149738|-10.419865149738|-10.451056235898|-10.487795823006|-10.514217528135|-10.591194233814|-10.591194233814|-10.594382852889|-10.608202822316|-10.702257012276|-10.702257012276|-10.728545008248|-10.728545008248|-10.728545008248|-10.736161243193|-10.747123518777|-10.776248392344|-10.776942819225|-10.823269890267|-10.837694579092|-10.837694579092|-10.837694579092|-10.837694579092|-10.911882804199|-10.938758344964|-10.961583850212|-10.961583850212|-11.027315719731
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT||-3.5010006439621|-3.5011118266245|-3.5012353629161|-3.5013726254624|-3.5015251394026|-3.5016945993362|-3.5018828881514|-3.502092097946|-3.5023245532733|-3.5025828369704|-3.5028698188559|-3.5031886876177|-3.5032739937648|-3.5032739937648|-3.5032739937648|-3.503760000108|-3.504300007156|-3.5049000149871|-3.505566690355|-3.5062574920715|-3.507047248953|-3.5076165253153|-3.5076165253153|-3.5076165253153|-3.5112460514164|-3.5125789002419|3.4991391038895|-3.4993610048294|-3.4994400501251|-3.4995000362396|-3.4995000362396|-3.4995000362396|-3.4995000362396|-3.4995000362396|-3.4995000362396|-3.4995000362396|-3.4995000362396|-3.4995000362396|-3.4995000362396|-3.4995000362396|-3.4995000362396|-3.4995000362396|-3.4995000362396|-3.4995000362396|-3.4995000362396|-3.4995000362396|-3.4995000362396|-3.4995000362396|-3.4995000362396|-3.4995000362396|-3.4995000362396|-3.4995000362396|-3.4995000362396|-3.4995000362396|-3.4995000362396|-3.4995000362396|-3.4995000362396|-3.4995000362396|-3.4995000362396|-3.4995000362396|-3.4995000362397|-3.4995000362397|-3.4995000362397|-3.4995000362397|-3.4995000362397|-3.4995000362397|-3.4995000362397|-3.4995000362397|-3.4995000362397|-3.4995000362397|-3.4995000362397|-3.4995000362397|-3.4995000362397|-3.4995000362397|-3.4995000362398|-3.4995000362398|-3.4995000362398|-3.4995000362398|-3.4995000362398|-3.4995000362398|-3.4995000362399|-3.4995000362399|-3.4995000362399|-3.49950003624|-3.49950003624|-3.49950003624|-3.4995000362401|-3.4995000362402|-3.4995000362402|-3.4995000362403|-3.4995000362403|-3.4995000362404|-3.4995000362405|-3.4995000362406|-3.4995000362407|-3.4995000362409|-3.499500036241|-3.4995000362411|-3.4995000362413|-3.4995000362415|-3.4995000362417|-3.4995000362419|-3.4995000362422|-3.4995000362425|-3.4995000362428|-3.4995000362432|-3.4995000362435|-3.499500036244|-3.4995000362445|-3.499500036245|-3.4995000362456|-3.4995000362463|-3.499500036247|-3.4995000362478|-3.4995000362487|-3.4995000362498|-3.4995000362509|-3.4995000362521|-3.4995000362535|-3.4995000362551|-3.4995000362568|-3.4995000362587|-3.4995000362608|-3.4995000362632|-3.4995000362658|-3.4995000362687|-3.4995000362719|-3.4995000362755|-3.4995000362795|-3.499500036284|-3.4995000362889|-3.4995000362944|-3.4995000363004|-3.4995000363072|-3.4995000363147|-3.499500036323|-3.4995000363323|-3.4995000363426|-3.499500036354|-3.4995000363668|-3.4995000363809|-3.4995000363966|-3.499500036414|-3.4995000364334|-3.4995000364549|-3.4995000364789|-3.4995000365054|-3.499500036535|-3.4995000365678|-3.4995000366043|-3.4995000366448|-3.4995000366898|-3.4995000367398|-3.4995000367954|-3.4995000368571|-3.4995000369258|-3.499500037002|-3.4995000370867|-3.4995000371808|-3.4995000372854|-3.4995000374016|-3.4995000375307|-3.4995000376742|-3.4995000378336|-3.4995000380107|-3.4995000382075|-3.4995000384261|-3.4995000386691|-3.499500038939|-3.4995000392389|-3.4995000395722|-3.4995000399425|-3.4995000403539|-3.499500040811|-3.499500041319|-3.4995000418833|-3.4995000425104|-3.4995000432072|-3.4995000439813|-3.4995000448415|-3.4995000457973|-3.4995000468593|-3.4995000480392|-3.4995000493503|-3.499500050807|-3.4995000524256|-3.4995000542241|-3.4995000562223|-3.4995000584426|-3.4995000609096|-3.4995000636507|-3.4995000666964|-3.4995000700805|-3.4995000738406|-3.4995000780185|-3.4995000826606|-3.4995000878185|-3.4995000935495|-3.4995000999172|-3.4995001069925|-3.499500114854|-3.4995001235889|-3.4995001332944|-3.4995001440782|-3.4995001560603|-3.4995001693737|-3.4995001841664|-3.4995002006027|-3.4995002188652|-3.499500239157|-3.4995002617034|-3.4995002867549|-3.4995003145899|-3.4995003455177|-3.499500379882|-3.4995004180644|-3.4995004604894|-3.4995005076283|-3.4995005600048|-3.4995006182009|-3.4995006828633|-3.4995007547104|-3.4995008345405|-3.4995009232406|-3.4995010217962|-3.4995011313025|-3.4995012529762|-3.4995013881691|-3.4995015383835|-3.4995017052884|-3.4995018907382|-3.4995020967936|-3.4995023257441|-3.4995025801335|-3.4995028627884|-3.4995031768493|-3.499503525806|-3.4995039135355|-3.4995043443462|-3.4995048230247|-3.4995053548897|-3.4995059458509|-3.4995066024743|-3.499507332056|-3.4995081427022|-3.4995090434203|-3.4995100442181|-3.4995111562157|-3.4995123917686|-3.4995137646052|-3.4995152899792
00094|2203|/currencies/usd-tnd|CURRENCY:TND||2.8299728507057|2.8299728507057|2.8299728507057|2.8299728507057|2.8299728507057|2.8299728507057|2.8299728507057|2.8299728507057|2.8299728507057|2.8299728507057|2.8299728507057|2.8299728507057|2.8299728507057|2.8299728507057|2.8299728507057|2.8299728507057|2.8299728507057|2.8299728507057|2.8299728507057|2.8299728507057|2.8299728507057|2.8299728507057|2.8299728507057|2.8299728507057|2.8299728507057|2.8299728507057|-2.9429601078238|-2.9429601078238|-2.9429601078238|-2.9429601078238|-2.9429601078238|-2.9429601078238|-2.9429601078238|-2.9429601078238|-2.9429601078238|-2.9429601078238|-2.9429601078238|-2.9429601078238|-2.9429601078238|-2.9429601078238|-2.9429601078238|-2.9429601078238|-2.9429601078238|-2.9429601078238|-2.9429601078238|-2.9429601078238|-2.9429601078238|-2.9429601078238|-2.9429601078238|-2.9429601078238|-2.9429601078238|-2.9429601078238|-2.9429601078238|-2.9429601078238|-2.9429601078238|-2.9429601078238|-2.9429601078238|-2.9429601078238|-2.9453223022052|-2.9577080311851|-2.961681000596|2.8625786602359|2.8625786602359|2.8625786602359|2.8625786602359|2.8625786602359|2.8625786602359|2.8625786602359|2.8625786602359|2.8625786602359|2.8625786602359|2.8625786602359|2.8625786602359|2.8625786602359|2.8625786602359|2.8625786602359|2.8625786602359|2.8625786602359|2.8625786602359|2.8625786602359|2.8625786602359|2.8625786602359|2.8625786602359|2.8625786602359|2.8625786602359|2.8625786602359|2.8625786602359|2.8625786602359|2.8625786602359|2.8625786602359|2.8625786602359|2.8625786602359|2.8625786602359|2.8625786602359|2.8625786602359|2.8625786602359|2.8625786602359|2.8625786602359|2.8625786602359|2.8625786602359|2.8625786602359|2.8625786602359|2.8625786602359|2.8625786602359|2.8625786602359|2.8607707089694|2.859489713169|2.8525520929376|2.8525520929376|2.8525520929376|2.8525520929376|2.8525520929376|2.8525520929376|2.8525520929376|2.8525520929376|2.8525520929376|2.8525520929376|2.8525520929376|2.8475690162491|2.8457322955475|2.8454281955072|-2.9515412017982|-2.9515412017982|-2.9515412017982|-2.9515412017982|-2.9515412017982|-2.9515412017982|-2.9515412017982|-2.9515412017982|-2.9515412017982|-2.9515412017982|-2.9515412017982|-2.9515412017982|-2.9515412017982|-2.9515412017982|-2.9515412017982|-2.9515412017982|-2.9515412017982|-2.9515412017982|-2.9515412017982|-2.9515412017982|-2.9515412017982|-2.9515412017982|-2.9515412017982|-2.9515412017982|-2.9515412017982|-2.9515412017982|-2.9515412017982|-2.9515412017982|-2.9515412017982|-2.9515412017982|-2.9515412017982|-2.9515412017982|-2.9515412017982|-2.9515412017982|-2.9515412017982|-2.9515412017982|-2.9515412017982|-2.9515412017982|-2.9515412017982|-2.9515412017982|-2.9515412017982|-2.9515412017982|-2.9515412017982|-2.9515412017982|-2.9515412017982|-2.9515412017982|-2.9515412017982|-2.9515412017982|-2.9515412017982|-2.9564094195165|-2.9564094195165|-2.9564094195165|-2.9564094195165|-2.9564094195165|-2.9564094195165|-2.9600716707219|-2.962273981517|-2.9632120029408|-2.9632120029408|-2.9632120029408|-2.9632120029408|-2.9632120029408|-2.9632120029408|-2.9632120029408|-2.9632120029408|-2.9632120029408|-2.9632120029408|-2.9632120029408|-2.9632120029408|-2.9641579142631|-2.9707977100015|-2.9773472463423|-2.986414900722|-2.986414900722|-2.986414900722|-2.986414900722|-2.986414900722|-2.986414900722|-2.986414900722|-2.986414900722|-2.986414900722|-2.986414900722|-2.986414900722|-2.986414900722|-2.986414900722|-2.986414900722|-2.986414900722|-2.986414900722|-2.9950683113257|-2.9950683113257|-3.0040251144558|-3.0040251144558|-3.0096111174854|-3.0184291464789|-3.0231919976923|-3.0231919976923|-3.0231919976923|-3.0231919976923|-3.0231919976923|-3.0295689340933|-3.0373764828955|-3.0425329722802|-3.0425329722802|-3.0425329722802|-3.0425329722802|-3.0560253900334|-3.0652218739115|-3.0652218739115|-3.0652218739115|-3.0652218739115|-3.0652218739115|-3.0652218739115|-3.0652218739115|-3.0652218739115|-3.0652218739115|-3.0652218739115|-3.0652218739115|-3.0652218739115|-3.0652218739115|-3.0652218739115|-3.0652218739115|-3.0652218739115|-3.0652218739115|-3.0652218739115|-3.0652218739115|-3.0652218739115|-3.0652218739115|-3.0652218739115|-3.0652218739115|-3.0652218739115
00095|18|/currencies/usd-try|CURRENCY:TRY||43.716244820455|43.633884778397|43.633115519834|43.577611646997|43.569801871365|43.558589471138|43.558589471138|43.558589471138|43.558589471138|43.528118661124|43.528118661124|43.528118661124|43.47477060234|43.455346488019|43.441915558028|43.441915558028|43.426261605362|43.426261605362|43.377310953251|43.362536335114|43.357128590865|43.357128590865|43.313507365433|43.272370278648|43.272370278648|43.234410961261|43.22430092294|43.184472576324|43.168846627736|43.168846627736|43.168846627736|43.16095555785|43.156444752368|43.156444752368|43.156444752368|43.131476733588|43.093831483109|43.093831483109|43.065627883522|43.063543936167|43.063543936167|42.963854309093|42.916161744871|42.892318108654|42.889391078596|42.889391078596|42.867290220928|42.853189585685|42.8111896214|42.8111896214|42.8111896214|42.74811661403|42.74811661403|42.74811661403|42.74811661403|42.74811661403|42.697148766545|42.697148766545|42.654054710631|42.605833977863|42.578688906746|42.561610727051|42.561610727051|42.508741728176|42.457793306101|42.444955700696|42.444955700696|42.403650780585|42.373801041606|42.332412508862|42.314180351779|42.298095254418|42.264781665269|42.248526360661|42.183230481843|42.126765236038|42.094373262346|42.041829824963|42.041829824963|41.982883824815|41.980790764202|41.980790764202|41.980790764202|41.956274490937|41.956274490937|41.956274490937|41.915214200135|41.855608039574|41.855608039574|41.785147408066|41.751459469859|41.723998562566|41.612697089239|41.595786479363|41.529578742328|41.494999543314|41.494999543314|41.488443398662|41.488443398662|41.488443398662|41.488443398662|41.453871859651|41.40373477841|41.340850829025|41.297717199215|41.250730630964|41.171669456443|41.171669456443|41.171669456443|41.171669456443|41.171669456443|41.171669456443|41.171669456443|41.171669456443|41.149470087644|41.063360793455|41.049146779584|41.049146779584|41.049146779584|40.99162031126|40.965694713578|40.965694713578|40.965694713578|40.965694713578|40.965694713578|40.965694713578|40.965694713578|40.965694713578|40.965694713578|40.965694713578|40.965694713578|40.90414947932|40.87453825678|40.823854051316|40.763167635261|40.763167635261|40.687970887068|40.687970887068|40.666793023661|40.666793023661|40.642205617574|40.642205617574|40.642205617574|40.642205617574|40.642205617574|40.642205617574|40.587006036603|40.524940111199|40.497872036871|40.492661231289|40.485202729183|40.471078731939|40.471078731939|40.471078731939|40.471078731939|40.471078731939|40.448589168571|40.404099608552|40.387565561016|40.345778725633|40.313765285289|40.242467401068|40.213202473897|40.160339234158|40.160339234158|40.160339234158|40.113232583784|40.068331580452|40.02027241951|39.980090853967|39.974694937907|39.973351287005|39.88646168086|39.873247192669|39.847536562072|39.759579232651|39.717660854612|39.668650890229|39.635968606602|39.633125323864|39.616740316482|39.616740316482|39.616740316482|39.540377056564|39.540377056564|39.517097062496|39.47962058322|39.428960413823|39.428960413823|39.428960413823|39.409024762383|39.409024762383|39.358555210156|39.315515293593|39.234997130611|39.234997130611|39.172829046491|39.150185750152|39.150185750152|39.120012816855|39.120012816855|39.014341735253|38.971834817871|38.885184675835|38.803077069016|38.700125353778|38.700125353778|38.700125353778|38.677390885844|38.660922183476|38.639453188007|38.552736988139|38.455960061779|38.455960061779|38.455960061779|38.455960061779|38.382363401773|38.305719255212|38.264436794738|38.264436794738|38.264436794738|38.104474247537|38.104474247537|38.104474247537|38.087121739478|38.072341194971|38.072341194971|38.034093995855|38.034093995855|38.034093995855|38.034093995855|37.921678273729|37.858300644025|37.858300644025|37.858300644025|37.858300644025|37.766489936096|37.708751838718|37.645663155497|37.645663155497|37.645663155497|37.623458532692|37.6190807071|37.618029882143|37.496654618262|37.40656228913|37.375506105408|37.375506105408|37.310061444159|37.283529269823|37.205560247246
00096|2206|/currencies/usd-twd|CURRENCY:TWD||31.429236389721|31.429236389721|31.429236389721|31.429236389721|31.429236389721|31.429236389721|31.429236389721|31.429236389721|31.429236389721|31.429236389721|31.429236389721|31.429236389721|31.429236389721|31.429236389721|31.408372430365|31.399847366263|31.399847366263|31.399847366263|31.399847366263|31.399847366263|31.399847366263|31.399847366263|31.399847366263|31.399847366263|31.399847366263|31.374442049584|31.301711701706|31.301711701706|31.301711701706|31.301711701706|31.301711701706|31.301711701706|31.301711701706|31.301711701706|-31.749369904726|-31.749369904726|-31.749369904726|-31.80878435992|-31.80878435992|-31.80878435992|-31.80878435992|-31.80878435992|-31.80878435992|-31.80878435992|-31.80878435992|-31.80878435992|-31.80878435992|-31.80878435992|-31.80878435992|-31.80878435992|-31.80878435992|-31.80878435992|-31.80878435992|-31.80878435992|-31.80878435992|-31.80878435992|-31.80878435992|-31.80878435992|-31.80878435992|31.171102625019|31.171102625019|31.171102625019|31.171102625019|31.132213582439|31.132213582439|31.132213582439|31.132213582439|31.132213582439|31.132213582439|31.116792773585|31.100880304288|31.015867727014|31.003213507536|31.003213507536|31.003213507536|31.003213507536|31.003213507536|31.003213507536|31.003213507536|31.003213507536|31.003213507536|31.003213507536|31.003213507536|31.003213507536|31.003213507536|30.994497943075|30.994497943075|30.928886493214|30.90788295289|30.90788295289|30.90788295289|30.90788295289|30.90788295289|30.90788295289|30.90788295289|30.90788295289|30.90788295289|30.90788295289|30.90788295289|30.90788295289|30.90788295289|30.90788295289|30.90788295289|30.90788295289|30.861426115258|30.832584964151|30.715205416541|30.64638744165|30.64638744165|30.64638744165|30.64638744165|30.64638744165|30.591875879517|30.555750255839|30.529111947236|30.518346033292|30.448773606836|30.443138581977|30.400487562535|30.309596322772|30.307263141903|30.307263141903|30.307263141903|30.307263141903|30.307263141903|30.307263141903|30.275959498389|30.187343180956|30.167181577999|30.167181577999|30.167181577999|30.167181577999|30.167181577999|30.167181577999|30.104034519548|30.067760679848|-30.634556688702|-30.634556688702|-30.634556688702|-30.634556688702|-30.634556688702|-30.634556688702|-30.634556688702|-30.634556688702|-30.634556688702|-30.634556688702|-30.634556688702|-30.634556688702|-30.634556688702|-30.634556688702|-30.634556688702|-30.634556688702|-30.634556688702|-30.764395941005|30.134759013174|30.134759013174|30.134759013174|30.134759013174|30.134759013174|30.134759013174|30.134759013174|30.134759013174|30.134759013174|30.118843785389|30.035825561003|29.955028982643|29.953924320956|29.953924320956|29.836693921376|29.804285298389|29.804285298389|29.804285298389|29.629372979316|29.526692073779|29.45342154321|29.45342154321|29.375469258724|29.335076812571|29.309086167884|29.286407427111|29.286407427111|29.286407427111|29.286407427111|29.286407427111|29.286407427111|29.286407427111|29.242786464999|29.100873163354|-29.764741116152|-29.764741116152|-29.764741116152|-29.764741116152|-29.764741116152|-29.764741116152|-29.764741116152|-29.764741116152|-29.764741116152|-29.764741116152|-29.764741116152|-29.764741116152|-29.764741116152|-29.764741116152|-29.764741116152|-29.764741116152|-29.764741116152|-29.764741116152|-29.847489124521|-29.889344411962|-29.889344411962|-29.889344411962|-29.889344411962|-30.015438298244|-30.191876548152|-30.270642977326|-30.270642977326|-30.270642977326|-30.270642977326|-30.270642977326|-30.270642977326|-30.270642977326|-30.293657759129|-30.342897816167|-30.508720737547|-30.570577998791|-30.629974784491|-30.646971956489|-30.675303211474|-30.777114381021|-30.782077329075|-30.782077329075|-30.782077329075|-30.850151329762|-30.850151329762|-30.905587397395|-30.905587397395|-31.005375237794|-31.053694137303|-31.16138191617|-31.285981076696|-31.3480345339|-31.435983190981|-31.459219777242|-31.459219777242|-31.459219777242|-31.459219777242|-31.459219777242|-31.459219777242|-31.459219777242|-31.459219777242|-31.459219777242|-32.443578017702
00097|2207|/currencies/usd-tzs|CURRENCY:TZS||2540.1494083139|2540.1494083139|2536.6545555991|2536.6545555991|2536.6545555991|2536.6545555991|2536.6545555991|2536.6545555991|2536.6545555991|2529.6161728878|2521.7957476532|2516.8563862813|2506.3257855324|2506.3257855324|2504.1822864339|2504.1822864339|2504.1822864339|2504.1822864339|2504.1822864339|2504.1822864339|2504.1822864339|2504.1822864339|2504.1822864339|2504.1822864339|2504.1822864339|2504.1822864339|2491.5080960376|2491.2386738016|2491.2386738016|2491.2386738016|2491.2386738016|2491.2386738016|2491.2386738016|2491.2386738016|2491.2386738016|2491.2386738016|2491.2386738016|2491.2386738016|2491.2386738016|2491.2386738016|2491.2386738016|2491.2386738016|2491.2386738016|2491.2386738016|2491.2386738016|2491.2386738016|2491.2386738016|2481.2651931129|2477.711325681|2475.5403618677|2474.6559576308|2472.1177307009|2460.9363674454|2460.500153254|2460.500153254|2460.500153254|2460.500153254|2460.500153254|2460.500153254|2459.6112813933|2455.1792015481|2451.8438978712|2451.8438978712|2451.8438978712|2443.854330968|2439.9744826766|2439.9744826766|2434.6598551563|2434.6598551563|2433.2331723959|2423.5924137732|2418.7869305842|2418.7869305842|2411.2910339824|2409.1864617067|2409.1864617067|2405.5215524097|2405.5215524097|2405.5215524097|2402.3684410974|2402.3684410974|2402.3684410974|2402.3684410974|2402.3684410974|2402.3684410974|2402.3684410974|-2493.1097848155|-2493.1097848155|-2493.1097848155|-2493.1097848155|-2493.1097848155|-2493.1097848155|-2493.1097848155|-2493.1097848155|-2493.1097848155|-2493.1097848155|-2493.1097848155|-2493.1097848155|-2493.1097848155|-2493.1097848155|-2493.1097848155|-2493.1097848155|-2493.1097848155|-2493.1097848155|-2493.1097848155|-2493.1097848155|-2493.1097848155|-2493.1097848155|-2493.1097848155|-2493.3164275728|-2504.2404750809|-2507.2116389788|-2510.5229095687|-2510.5229095687|-2510.5229095687|-2510.5229095687|-2510.5229095687|-2510.5229095687|-2510.5229095687|-2510.5229095687|-2510.5229095687|-2510.5229095687|-2510.5229095687|-2510.5229095687|-2510.5229095687|-2510.5229095687|-2510.5229095687|-2510.5229095687|-2510.5229095687|-2510.5229095687|-2510.5229095687|-2510.5229095687|-2510.5229095687|-2512.343098233|-2512.343098233|-2516.8029468217|-2516.8029468217|-2516.8029468217|-2528.3921631352|-2530.7526110886|-2530.7526110886|-2530.7526110886|-2530.7526110886|-2530.8362345428|-2533.1513717143|-2537.8702535089|-2537.8702535089|-2537.8702535089|-2537.8702535089|-2537.8702535089|-2537.8702535089|-2537.8702535089|-2537.8702535089|-2537.8702535089|-2537.8702535089|-2537.8702535089|-2546.8002816766|-2548.3892018629|-2555.849113181|-2572.6532261493|-2572.6532261493|-2580.170251277|-2582.2725014189|-2586.1361126877|-2598.484569653|-2611.6495218367|-2618.3605798185|-2618.4561997984|-2624.9879283928|-2624.9879283928|-2624.9879283928|-2630.2643648809|2489.2543005749|2489.2543005749|2489.2543005749|2488.4003710801|2488.4003710801|2450.3294224899|-2569.2331677832|-2569.2331677832|-2569.2331677832|-2569.2331677832|-2569.2331677832|-2599.7035197591|-2629.6705775101|-2636.3006416779|2564.3100120471|2564.3100120471|2564.3100120471|2564.3100120471|2564.3100120471|2564.3100120471|2564.3100120471|2564.3100120471|2564.3100120471|2564.3100120471|2564.3100120471|2564.3100120471|2564.3100120471|2564.3100120471|2564.3100120471|2564.3100120471|2564.3100120471|2564.3100120471|2564.3100120471|2564.3100120471|2564.3100120471|2564.3100120471|2564.3100120471|2564.3100120471|2564.3100120471|2564.3100120471|2564.3100120471|2564.3100120471|2564.3100120471|-2693.1552574182|-2693.1552574182|-2693.1552574182|-2693.1552574182|-2693.1552574182|-2696.1725082424|-2705.7472313805|-2714.1219230935|-2714.1219230935|2626.4833542793|2626.4833542793|2626.4833542793|2626.4833542793|2626.4833542793|2626.4833542793|2626.4833542793|2622.2603139251|2622.2603139251|2616.9559043612|2616.6758608972|2616.6758608972|2616.6758608972|2616.6758608972|2616.6758608972|2616.6758608972|2616.6758608972|2616.6758608972|2616.6758608972|2616.6758608972|2616.6758608972|2616.6758608972|2616.6758608972|2612.4731787747|2609.4713993539|2609.4713993539|2609.4713993539
00098|2209|/currencies/usd-ugx|CURRENCY:UGX||3663.4129833914|3663.4129833914|3663.4129833914|3663.4129833914|3663.4129833914|3663.4129833914|3663.4129833914|3663.4129833914|3663.4129833914|3663.4129833914|3663.4129833914|3663.4129833914|3663.4129833914|3663.4129833914|3663.4129833914|3663.4129833914|3663.4129833914|3663.4129833914|3663.4129833914|3663.4129833914|3660.1810926572|3641.3123251746|3635.1803613051|3630.0337347835|3610.0374830928|3594.2083145475|3581.4781505068|3581.4781505068|3581.4781505068|3581.4781505068|3576.0636860331|3576.0636860331|3576.0636860331|3543.4040955923|3521.0045506582|3506.4068526644|3506.4068526644|3502.1187251827|3498.7762039292|3498.7762039292|3483.7513376991|3475.1125974435|3465.841046189|3465.841046189|3465.841046189|3465.841046189|3465.841046189|3465.841046189|3465.841046189|3465.841046189|3465.841046189|3465.841046189|3465.841046189|3465.841046189|3465.841046189|3465.841046189|3465.841046189|3465.841046189|3431.7678290989|-3572.4136241106|-3572.4136241106|-3572.4136241106|-3572.4136241106|-3572.4136241106|-3611.2929156784|-3629.4068548549|-3629.4068548549|-3629.4068548549|-3629.4068548549|-3629.4068548549|-3629.4068548549|-3629.4068548549|-3629.4068548549|-3629.4068548549|-3629.4068548549|-3629.4068548549|-3629.4068548549|-3629.4068548549|-3629.4068548549|-3629.4068548549|-3629.4068548549|-3629.4068548549|-3629.4068548549|-3629.4068548549|-3629.4068548549|-3629.4068548549|-3629.4068548549|-3629.4068548549|-3629.4068548549|-3629.4068548549|-3629.4068548549|-3629.4068548549|-3629.4068548549|-3629.4068548549|-3631.7298387276|3535.7547192866|3535.7547192866|3535.7547192866|3535.7547192866|3535.7547192866|3535.7547192866|3530.5607992073|3519.6613996184|3512.9771302183|3512.9589325912|3512.9589325912|3512.9589325912|3512.2759817379|3512.2759817379|3512.2759817379|3512.2759817379|3512.2759817379|3492.5288685977|3445.4209651085|3422.9121834539|3419.7357593932|3416.0935301151|3416.0935301151|3412.7595308534|3412.7595308534|3412.7595308534|3412.7595308534|3412.7595308534|3412.7595308534|3412.7595308534|3412.7595308534|3412.7595308534|3406.5661453926|3405.9299260731|3405.9299260731|3405.7675347693|-3477.3114033062|-3477.3114033062|-3477.3114033062|-3477.3114033062|-3483.4224847313|-3483.4224847313|-3492.8382968369|-3493.7092187076|-3504.2324652307|-3508.0360724786|-3509.2067471984|-3524.396385776|-3529.94042864|-3535.4338096|-3537.4647444991|-3540.4853497907|-3542.4819133219|-3542.4819133219|-3547.1254250668|-3551.6460886159|-3557.6067651288|-3559.3447717639|-3559.3447717639|-3567.216413071|-3570.5828711537|-3570.5828711537|-3570.5828711537|-3573.3420790597|-3574.4911989552|-3583.9902210613|-3587.8780234015|-3604.9478037794|-3605.5531153104|-3606.1701281227|-3609.7369312061|-3609.7369312061|-3609.7369312061|-3612.7077013401|-3616.2736661187|-3616.2736661187|-3616.2736661187|-3616.2736661187|-3616.2736661187|-3616.2736661187|-3617.3082475593|-3617.3082475593|-3628.8910189135|-3628.8910189135|-3628.8910189135|-3628.8910189135|-3628.8910189135|-3628.8910189135|-3628.8910189135|-3630.1678672178|-3630.1678672178|-3630.1678672178|-3630.1678672178|-3630.1678672178|-3631.3245274294|-3631.3245274294|-3633.5896195197|-3633.5896195197|-3633.5896195197|-3633.5896195197|-3633.5896195197|-3637.9979374719|-3637.9979374719|-3637.9979374719|-3637.9979374719|-3637.9979374719|-3640.8310416355|-3646.3995081169|-3646.3995081169|-3646.3995081169|-3646.3995081169|-3646.3995081169|-3646.3995081169|-3654.2733521177|-3654.6782076685|-3654.6782076685|-3663.3157521186|-3664.1353408957|-3671.5392676619|-3671.5935906164|-3671.5935906164|-3671.5935906164|-3671.5935906164|-3671.5935906164|-3671.5935906164|-3671.5935906164|-3671.5935906164|-3683.8817673515|-3694.2047170876|-3696.4343009111|-3696.4343009111|-3697.7891112384|3631.3329583893|3631.3329583893|3631.3329583893|3631.3329583893|3631.3329583893|3631.3329583893|3631.3329583893|3631.3329583893|3631.3329583893|3631.3329583893|3631.3329583893|3631.3329583893|3631.3329583893|3631.3329583893|3631.3329583893|3631.3329583893|3631.3329583893|3631.3329583893|3631.3329583893|3631.3329583893|3631.3329583893|3631.3329583893|3631.3329583893|3631.3329583893
00099|21|/currencies/usd-usd|CURRENCY:USD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00100|2210|/currencies/usd-uyu|CURRENCY:UYU||-40.108010677652|-40.215567699358|-40.432851914217|-40.532336689421|-40.6256513346|40.285887968289|40.285887968289|40.285887968289|40.2487653756|40.199183784575|40.15964861562|40.153426971581|40.153426971581|40.153426971581|40.153426971581|40.153426971581|40.153426971581|40.153426971581|40.153426971581|40.153426971581|39.888656624863|39.888656624863|39.888656624863|39.888656624863|39.8107293543|39.581922047312|39.559206054283|39.559206054283|39.559206054283|39.40578614084|38.970873735658|38.717080750191|38.391201511714|-38.880789462217|-38.880789462217|-38.880789462217|-38.880789462217|-38.893655025836|38.337949201764|38.337949201764|38.337949201764|38.337949201764|38.337949201764|38.337949201764|38.225498858757|38.199623401669|38.199623401669|38.199623401669|38.199623401669|38.199623401669|38.199623401669|38.199623401669|38.199623401669|38.199623401669|38.199623401669|38.199623401669|37.658194338511|-37.893498510067|-37.893498510067|-37.893498510067|-38.119163612464|-38.406015506429|-38.57112917971|-38.657921209064|-38.788245720032|-38.888327756491|-38.888327756491|-38.898696651025|-38.993550766357|-39.093390876329|-39.125434485051|-39.128813627664|-39.14034830564|-39.142053249078|-39.207837028191|-39.258152558721|-39.280725031337|-39.346371624672|-39.346371624672|-39.346371624672|-39.346371624672|-39.346371624672|-39.346371624672|-39.346371624672|-39.346371624672|-39.346371624672|-39.346371624672|-39.346371624672|-39.346371624672|39.00466089718|39.00466089718|39.00466089718|38.989068460381|-39.328680662564|-39.328680662564|-39.374089404667|-39.443987498377|-39.569708331529|-39.601897645995|-39.793145316379|-39.793145316379|-39.857383667911|-39.858759283451|-39.859731223217|-39.882202706989|-39.882448181241|-39.890208704717|-39.890208704717|-39.890208704717|-39.890208704717|-39.890208704717|-39.899330707547|-39.899330707547|-39.914256409536|-39.938341489246|-39.967881695883|-39.983931609655|-39.983931609655|-39.983931609655|-40.034091177544|-40.075933870299|-40.081561113868|-40.081561113868|-40.081561113868|-40.081561113868|-40.081561113868|-40.081561113868|-40.081561113868|-40.115067192221|-40.196186803342|39.891357909782|39.891357909782|39.891357909782|39.891357909782|39.891357909782|39.798620190571|39.798620190571|-40.039261727861|-40.039261727861|-40.039261727861|-40.039261727861|-40.039261727861|-40.039261727861|-40.056402530197|-40.069891547631|-40.070061288505|-40.070061288505|-40.070061288505|-40.070061288505|-40.083958080775|-40.141620242338|-40.194857054|-40.335119279496|39.992648618893|39.934608584726|-40.144818684128|-40.144818684128|-40.144818684128|-40.144818684128|-40.182722156129|-40.182722156129|-40.182722156129|-40.182722156129|-40.182722156129|-40.187468070544|-40.197894366628|-40.197894366628|-40.20456163781|-40.20456163781|-40.216852049066|-40.216852049066|-40.216852049066|-40.216852049066|-40.216852049066|-40.216852049066|-40.216852049066|-40.216852049066|-40.231021776711|-40.231021776711|-40.231021776711|-40.311135493953|-40.351899741024|-40.351899741024|-40.351899741024|-40.351899741024|-40.351899741024|-40.351899741024|-40.351899741024|-40.351899741024|-40.410443012284|-40.447274186934|-40.447274186934|-40.549193888599|40.198886479539|40.198886479539|40.198886479539|40.198886479539|40.198886479539|40.198886479539|40.198886479539|40.043146961731|40.043146961731|40.043146961731|39.808495064359|-40.242978154869|-40.242978154869|-40.242978154869|-40.242978154869|-40.242978154869|-40.486642902925|-40.61349091909|-40.63276741661|-40.716964432016|-40.867460776717|-41.096343730722|-41.192048098019|-41.241166036848|-41.254073162347|-41.327228491567|-41.327228491567|-41.327228491567|-41.506364973676|-41.631239529331|-41.733598095266|-41.778997375003|-41.81249888896|-41.826141918377|-41.826141918377|-41.826141918377|-41.826141918377|-41.826141918377|-41.826141918377|-41.826141918377|-41.872936024353|-41.898437387763|-41.898437387763|-41.900484596158|-41.902969224785|-41.902969224785|-41.902969224785|-41.902969224785|-41.902969224785|-41.999688951543|-42.047709615552|-42.08661965035|-42.129580059566|-42.137032763735|-42.199202926706|-42.311058476844|-42.335025816755|-42.335025816755
00101|2211|/currencies/usd-uzs|CURRENCY:UZS||-12264.374520709|-12264.374520709|-12264.374520709|-12264.374520709|-12270.218081651|-12270.218081651|-12270.218081651|-12270.218081651|-12270.218081651|-12270.218081651|-12270.218081651|-12270.218081651|-12270.218081651|-12270.218081651|-12270.218081651|-12270.218081651|-12270.218081651|-12270.218081651|-12270.218081651|-12270.218081651|-12270.218081651|-12270.218081651|-12270.218081651|-12270.218081651|-12270.218081651|-12276.205434523|-12276.205434523|-12281.435267819|-12281.435267819|-12281.435267819|-12281.435267819|-12281.435267819|-12281.435267819|-12281.435267819|-12281.435267819|-12281.435267819|-12281.435267819|-12281.435267819|-12281.435267819|-12281.435267819|-12281.435267819|-12281.435267819|-12281.435267819|-12295.671673445|-12335.990607213|12193.129459819|12193.129459819|12193.129459819|12193.129459819|12190.489330355|12157.442680429|12137.263622785|12115.595540074|12097.943423317|12097.943423317|12070.98075681|12043.016053574|11987.396689301|11973.868120491|11973.143986548|11973.143986548|11973.143986548|-12124.262812787|-12124.262812787|-12124.262812787|-12124.262812787|-12173.631354038|11982.533686671|11982.533686671|11982.533686671|11982.533686671|11920.046353466|-12086.509173993|-12086.509173993|-12101.237732388|-12125.165169229|-12125.165169229|-12155.127314769|-12164.090354083|-12177.612228319|-12177.612228319|-12177.612228319|-12177.612228319|-12177.612228319|-12177.612228319|-12177.612228319|-12177.612228319|-12177.612228319|-12177.612228319|-12177.612228319|-12177.612228319|-12177.612228319|-12177.612228319|-12177.612228319|-12177.612228319|-12177.612228319|-12177.612228319|-12177.612228319|-12177.612228319|-12179.223473801|-12179.223473801|-12179.223473801|-12190.263186557|-12190.263186557|-12190.263186557|-12190.263186557|-12190.263186557|-12231.27371206|-12237.999093271|-12237.999093271|-12237.999093271|-12237.999093271|-12237.999093271|-12237.999093271|-12237.999093271|-12237.999093271|-12237.999093271|-12237.999093271|-12242.48738228|-12276.673534564|-12293.399521839|-12293.399521839|-12316.631997169|-12316.631997169|-12316.631997169|-12316.631997169|-12316.631997169|-12316.631997169|-12316.631997169|-12316.631997169|-12316.631997169|-12316.631997169|-12316.631997169|-12316.631997169|-12316.631997169|-12316.631997169|-12316.631997169|-12316.631997169|-12316.631997169|-12339.528336698|-12380.099356314|-12393.660309099|-12397.867574346|-12420.642411166|-12447.421906503|-12515.658943424|-12527.103266139|-12527.103266139|-12548.389316977|-12600.764721273|-12600.764721273|-12600.764721273|-12600.764721273|-12637.972140391|-12644.733590774|-12644.733590774|-12644.733590774|-12644.733590774|-12644.733590774|-12644.733590774|-12644.733590774|-12644.733590774|-12644.733590774|-12644.733590774|-12644.733590774|-12644.733590774|-12644.733590774|-12644.733590774|-12644.733590774|-12652.065155113|-12723.281487452|12438.7973431|12438.7973431|12438.7973431|12438.7973431|12438.7973431|12438.7973431|12438.7973431|12438.7973431|12438.7973431|12438.7973431|12438.7973431|12438.7973431|12438.7973431|12438.7973431|12438.7973431|12438.7973431|12438.7973431|12438.7973431|12438.7973431|12438.7973431|12438.7973431|12438.7973431|12438.7973431|12438.7973431|12438.7973431|12438.7973431|12438.7973431|12420.155847803|-12740.048271835|-12740.048271835|-12740.048271835|-12740.048271835|-12740.048271835|-12740.048271835|-12740.048271835|-12740.048271835|-12740.048271835|-12740.048271835|-12740.048271835|-12740.048271835|-12740.048271835|-12740.048271835|-12740.048271835|-12760.524447004|-12854.006709779|-12919.125836386|-12966.768369155|-12966.768369155|-12966.768369155|-12966.768369155|-12966.768369155|-12966.768369155|-13001.457042116|-13021.93979072|-13052.136008786|-13055.957494478|-13055.957494478|-13055.957494478|-13055.957494478|-13055.957494478|-13080.065347598|12794.012750479|12794.012750479|12794.012750479|12794.012750479|12794.012750479|12794.012750479|12794.012750479|12794.012750479|12794.012750479|12794.012750479|12794.012750479|12794.012750479|12794.012750479|12794.012750479|12794.012750479|12794.012750479|12794.012750479|12794.012750479|12794.012750479
00102|2213|/currencies/usd-vef|CURRENCY:VEF||480.61620957601|479.65688935637|479.1777937293|477.98290828864|477.02889807136|476.55239637594|475.83871203772|475.36340047377|474.41448658327|473.94060927872|473.4671896988|473.46718926494|473.46718878288|473.32518995623|473.277887115|471.1108027135|467.92888669555|466.01808876003|462.09038399552|458.87819426694|456.50438333263|454.68559546724|454.6855940847|450.94279469697|447.80808840028|446.24628840809|442.70456877157|440.41446633256|437.65717002989|435.69656533268|432.62487632994|430.47246797619|427.39525453843|425.14195423432|421.3498655989|419.46225640004|416.83615172378|413.52782591705|410.57173325093|406.86930186518|404.84500066184|401.83128803464|398.24707866479|395.87176085367|395.87174681441|395.87173121523|392.72992921484|389.80629545463|388.25329554096|384.7901675173|382.15323924448|380.63071843679|377.98478128176|374.61322404788|371.64019184031|369.79114807886|366.84731174886|363.20715031558|361.0380825989|358.47533130564|355.10764079533|352.26456955232|349.4888717682|346.82797072009|344.07535280206|344.07522449469|341.31388197978|338.72400189593|336.03724141866|329.96014156109|329.95992427144|324.98028220373|320.62832937459|311.48850494203|307.76609734227|304.29511778807|300.99011297199|300.98965867331|300.98915389699|297.76477711645|294.59496448269|290.98126546796|290.98049610915|290.97964126602|288.07930789541|285.0350396429|282.14797224319|279.20038026479|276.2167243285|273.22802472589|270.43293301792|267.39533315468|264.71282880359|261.75148431519|257.57905198975|257.57602524143|254.51826460474|251.53442533936|248.84588621419|247.05166115542|246.93993743017|245.30564099501|244.28132270387|243.19789063722|242.72846918404|242.71978855465|241.1795495388|239.91332428953|237.33421699759|236.41058595707|236.01749778378|234.41455476139|233.08421089753|232.55284534675|230.58083890525|230.50844249292|227.4565266455|227.27217322862|225.84766039888|224.09555514698|223.68204078017|223.36611980131|221.46639552305|219.59868192883|217.89704248874|216.10062792531|214.15069159127|212.21775011064|210.0192255868|207.63347147719|205.41783289133|203.4867807408|201.21412425789|198.85766003698|196.99827420016|195.0042063053|193.05711134888|191.12592145047|189.02170118846|187.0539891406|185.16524306096|182.90650209627|181.07543303394|179.20464205106|177.39024219866|175.42521519523|173.51636086417|171.62816917579|169.76045388293|168.20170941962|166.3713197246|165.19898324706|163.43800635578|161.68027215801|160.24138753504|160.24073068401|158.72289574699|157.52338486862|156.16939545949|154.77879165367|153.80717450993|152.61824016457|151.55926492353|150.59144568597|149.26394457459|148.23956928914|146.8776738982|145.5398379278|144.16686195265|142.8305861567|141.67499108829|140.44875956153|139.18790870877|137.91183446483|136.67337516762|136.66797239491|135.41036714126|134.24639419504|133.27488691485|132.05486024393|130.86870864777|129.80094044901|128.77923809927|127.95508741716|126.81134302726|125.96744836823|125.09573188376|123.84450462738|123.71698346049|122.68718088899|122.0172795061|121.19517143609|121.19516847798|120.27336648514|119.51656504262|118.99565644384|118.13945839273|117.25674769467|116.67304767046|115.69973673725|115.18363184293|114.26842492774|113.6082144176|112.68740573581|111.98749749589|111.27918049945|110.41857186571|109.63505682697|108.8421407778|108.05372429765|107.48980078076|106.72818220296|106.03555380678|105.32062961631|105.32059957775|105.32056620157|104.41232599192|103.60538476235|102.67934410579|102.0287881693|102.02873164644|100.95517488575|100.21350506783|99.572924603359|98.999939588856|98.966739924032|98.38903499453|97.779518931097|97.296286734151|97.18954293839|97.189380832424|96.734801605796|96.40759799597|95.683178240693|95.1172268199|94.962357870635|94.897050398254|94.843107348971|94.733233697208|94.679714687435|94.639851578704|94.201033919643|94.032262318213|93.456223268066|92.938913101128|92.92532363884|92.706248134953|91.791877369728|91.086497417916|88.599503322696|88.516367590267
00103|2214|/currencies/usd-vnd|CURRENCY:VND||26218.240587422|26214.797445023|26214.797445023|26214.797445023|26211.608272248|26202.120302498|26191.54328189|26191.54328189|26191.54328189|26186.548090989|26185.96778843|26185.96778843|26185.96778843|26185.96778843|26168.186431588|26163.41534764|26163.41534764|26153.378164045|26141.781293383|26119.395881536|26091.578757263|26079.143063625|26066.770070695|26043.466745216|26031.002154588|26031.002154588|25992.784491066|25992.784491066|25992.784491066|25992.784491066|25967.260545628|25956.364247096|25956.364247096|25956.364247096|25956.364247096|25956.364247096|25956.364247096|25956.364247096|25956.364247096|-26126.952864751|-26126.952864751|-26126.952864751|-26126.952864751|-26126.952864751|-26126.952864751|-26126.952864751|-26126.952864751|-26126.952864751|-26126.952864751|-26155.54614702|-26155.54614702|-26155.54614702|-26155.54614702|-26155.54614702|-26155.54614702|-26155.54614702|-26240.1346078|-26267.899564222|-26315.666182469|-26375.740202743|-26403.115548807|-26403.115548807|-26403.115548807|-26403.115548807|-26403.115548807|-26403.115548807|-26403.115548807|-26403.115548807|-26403.115548807|-26403.115548807|-26407.989498674|-26409.87283787|-26409.87283787|-26415.608708744|-26425.676343049|-26437.36307975|-26437.36307975|-26437.36307975|-26437.36307975|26273.166234352|26273.166234352|26273.166234352|26273.166234352|26273.166234352|26273.166234352|26273.166234352|26273.166234352|26273.166234352|26273.166234352|26273.166234352|26273.166234352|26273.166234352|26273.166234352|26273.166234352|26273.166234352|26273.166234352|26273.166234352|26273.166234352|26273.166234352|26273.166234352|26273.166234352|26273.166234352|26273.166234352|26273.166234352|26273.166234352|26273.166234352|26273.166234352|26273.166234352|26273.166234352|26273.166234352|26273.166234352|26273.166234352|26273.166234352|26273.166234352|26273.166234352|26273.166234352|26273.166234352|26273.166234352|26273.166234352|26273.166234352|26273.166234352|26273.166234352|26273.166234352|26273.166234352|26273.166234352|26273.166234352|26273.166234352|26273.166234352|26273.166234352|26273.166234352|26273.166234352|26273.166234352|26273.166234352|26273.166234352|26273.166234352|26273.166234352|26273.166234352|26273.166234352|26273.166234352|26273.166234352|26273.166234352|26273.166234352|26273.166234352|26273.166234352|26262.212482614|26249.475287177|26249.475287177|26240.981836021|26240.981836021|26235.979817802|26230.838686446|26223.486064872|26223.486064872|26223.486064872|26223.486064872|26223.486064872|26221.801577308|26221.801577308|26221.801577308|26221.801577308|26221.390641454|26202.239601615|26164.345482672|26164.345482672|26164.345482672|26164.345482672|26164.345482672|26164.345482672|26164.345482672|26164.345482672|26164.345482672|26164.345482672|26129.050536302|26105.695040336|26079.996963378|26079.996963378|26075.437609108|26075.437609108|26046.736232343|26040.123591492|26038.481913464|26038.481913464|26038.481913464|26038.481913464|26038.481913464|26038.481913464|26038.481913464|26038.481913464|26025.896570516|26000.801745017|25981.119347917|25981.119347917|25981.119347917|25981.119347917|25981.119347917|25981.119347917|25981.119347917|25981.119347917|25981.119347917|25981.119347917|25981.119347917|25981.119347917|25981.119347917|25981.119347917|25981.119347917|25981.119347917|25981.119347917|25981.119347917|25981.119347917|25981.119347917|25981.119347917|25981.119347917|25981.119347917|25981.119347917|25981.119347917|25960.604831018|25935.255367798|25910.617075331|25888.102305924|25884.641451026|25884.420636014|25884.420636014|25884.420636014|25884.420636014|25884.420636014|25884.420636014|25884.420636014|25853.411817793|25846.995530853|25846.995530853|25846.995530853|25846.995530853|25802.696084818|25802.696084818|25802.696084818|25802.696084818|25802.696084818|25802.696084818|25802.696084818|25802.696084818|25802.696084818|25802.696084818|25802.696084818|25802.696084818|25802.696084818|25802.696084818|25802.696084818|25802.696084818|25802.696084818|25802.696084818|25802.696084818
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG||-85.797465475187|-85.797465475187|-85.797465475187|-85.797465475187|-85.797465475187|-85.797465475187|-85.797465475187|-85.797465475187|-85.797465475187|-86.406970307117|-86.406970307117|-86.406970307117|-86.406970307117|-86.406970307117|-86.406970307117|-86.406970307117|-86.406970307117|-86.406970307117|-86.406970307117|-86.406970307117|-90.231985088343|-90.231985088343|-95.095122015205|-97.559763334081|-97.559763334081|-101.15209875933|-101.33782800046|-101.33782800046|-101.33782800046|-101.33782800046|-101.33782800046|-101.33782800046|-101.33782800046|-101.33782800046|-101.33782800046|-101.33782800046|-101.33782800046|-101.33782800046|-101.33782800046|-101.33782800046|-101.33782800046|-101.33782800046|-101.33782800046|-101.42201861637|-104.68396440366|-106.67199480113|-108.37166078956|-108.37166078956|-108.37166078956|-108.37166078956|-108.37166078956|-115.21166026634|-115.21166026634|-115.21166026634|-115.21166026634|-128.38878677442|93.942874495795|93.942874495795|91.277120292691|91.277120292691|83.760986845259|79.250452931531|79.250452931531|79.250452931531|77.29949710966|75.021965562246|75.021965562246|75.021965562246|71.62642602009|68.728689925344|67.068884995103|67.068884995103|67.068884995103|67.068884995103|67.068884995103|67.068884995103|67.068884995103|67.068884995103|67.068884995103|67.068884995103|67.068884995103|66.187534705931|63.968990741101|62.738834418551|60.99159117727|58.488068803466|58.308690848523|57.819896926012|56.435632638084|56.435632638084|56.435632638084|56.435632638084|54.831277348319|52.95540669419|52.335337273821|52.335337273821|52.335337273821|52.335337273821|51.529651660107|51.436629209676|49.078242312712|47.855086444531|47.846561434271|47.846561434271|47.846561434271|47.846561434271|47.846561434271|47.846561434271|47.846561434271|47.846561434271|47.846561434271|47.846561434271|47.075461920105|-52.626233314929|-52.626233314929|-52.626233314929|-52.626233314929|-52.626233314929|-52.626233314929|-52.626233314929|-52.626233314929|-52.626233314929|-52.626233314929|-52.626233314929|-53.717503043742|47.917149531542|47.917149531542|47.917149531542|47.917149531542|47.917149531542|47.917149531542|47.917149531542|46.83000690374|46.592456943826|46.109625214819|45.42440768731|45.42440768731|44.680513292025|44.592673202442|44.592673202442|43.776895721818|43.776895721818|43.776895721818|43.222271940915|43.222271940915|42.307928533254|41.543048084774|41.193657968881|41.168769728743|40.644498705425|40.078035918214|40.078035918214|40.078035918214|40.078035918214|39.801274396024|39.333909671662|38.800143843622|38.543265390949|38.543265390949|38.520496517804|38.520496517804|38.520496517804|38.520496517804|38.030422800544|37.629236876703|36.978597945347|-39.275816022175|-39.275816022175|-39.275816022175|-39.275816022175|-39.275816022175|-39.275816022175|-39.275816022175|-39.275816022175|-39.275816022175|-39.275816022175|-39.275816022175|-39.275816022175|-39.275816022175|-39.275816022175|-39.275816022175|-39.275816022175|-39.275816022175|-39.275816022175|-39.275816022175|-39.275816022175|-39.275816022175|36.990772105907|36.990772105907|36.990772105907|36.990772105907|36.990772105907|36.990772105907|36.63933144858|36.152929955616|35.972093834103|35.972093834103|35.972093834103|35.972093834103|35.972093834103|35.15530974514|34.509955613385|34.509955613385|34.509955613385|34.509955613385|34.509955613385|34.363263302001|34.363263302001|34.363263302001|34.363263302001|34.363263302001|34.363263302001|34.363263302001|34.363263302001|34.363263302001|34.363263302001|34.363263302001|34.363263302001|34.129460631644|33.865740756968|33.865740756968|33.865740756968|33.865740756968|33.865740756968|33.581540828258|33.171600506604|32.424257461561|31.968698069269|31.738573441698|31.247788519544|30.977872996012|30.977872996012|30.977872996012|30.977872996012|30.977872996012|30.685497447024|30.685497447024|30.685497447024|30.410720788278|30.410720788278|30.410720788278|30.410720788278|30.410720788278|30.410720788278|30.410720788278|30.410720788278|30.410720788278|30.410720788278|30.410720788278|30.410720788278|30.410720788278
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU||-4912.163040332|-4912.163040332|-4912.163040332|-4912.163040332|-4912.163040332|-4912.163040332|-4912.163040332|-4912.163040332|-4912.163040332|-4912.163040332|-4912.163040332|-4912.163040332|-4912.163040332|-4912.163040332|-4912.163040332|-4912.163040332|-4912.163040332|-4912.163040332|-4912.163040332|-4912.163040332|-5121.8046097005|-5171.2228682002|-5330.5685948752|-5372.6551607753|-5372.6551607753|-5372.6551607753|-5372.6551607753|-5372.6551607753|-5372.6551607753|-5372.6551607753|-5372.6551607753|-5372.6551607753|-5372.6551607753|-5372.6551607753|-5372.6551607753|-5372.6551607753|-5372.6551607753|-5372.6551607753|-5372.6551607753|-5372.6551607753|-5372.6551607753|-5372.6551607753|-5372.6551607753|-5372.6551607753|-5372.6551607753|-5372.6551607753|-5372.6551607753|-5372.6551607753|-5372.6551607753|-5372.6551607753|-5372.6551607753|-5372.6551607753|-5372.6551607753|-5372.6551607753|-5372.6551607753|-5633.7751225511|4925.1950922926|4925.1950922926|4786.147894431|4765.1535849581|4668.1513357173|4579.4695288352|4570.0886746172|4477.2159861199|4434.1354923901|4378.2672848036|4378.2672848036|4377.4093420561|4358.2621704269|4322.8534207|4314.6977334218|4314.6977334218|4314.6977334218|4314.6977334218|4314.6977334218|4314.6977334218|4314.6977334218|4314.6977334218|4314.6977334218|4314.6977334218|4314.6977334218|4297.0762847481|4276.0282015865|4256.3063459468|4185.3015388992|4141.5517286757|4141.5517286757|4124.9040203602|4109.57536633|4109.57536633|4096.0017091167|4044.1963163363|-4265.0129699895|-4265.0129699895|-4265.0129699895|-4265.0129699895|-4265.0129699895|-4265.0129699895|-4265.0129699895|-4265.0129699895|-4265.0129699895|-4265.0129699895|-4265.0129699895|-4265.0129699895|-4265.0129699895|-4265.0129699895|-4265.0129699895|-4265.0129699895|-4265.0129699895|-4265.0129699895|-4265.0129699895|-4265.0129699895|-4265.0129699895|-4265.0129699895|-4265.0129699895|-4265.0129699895|-4265.0129699895|-4265.0129699895|-4285.7864786992|-4312.6830368197|-4312.6830368197|-4312.6830368197|-4312.6830368197|-4312.6830368197|-4395.109475047|4028.9222577121|4028.9222577121|4028.9222577121|4028.9222577121|4028.9222577121|4028.9222577121|4028.9222577121|3960.6130011905|3918.2943529938|3851.6637966207|3841.7974721092|3841.7974721092|3841.7974721092|3792.2331531465|3750.8595907357|3714.0503184724|3714.0503184724|3714.0503184724|3668.312107873|3639.8713633484|3616.7011996437|3616.7011996437|3616.7011996437|3616.7011996437|3570.9852739096|3557.03584245|3557.03584245|3557.03584245|3557.03584245|3519.0826851875|3511.0840734939|3504.811542537|3504.811542537|3504.811542537|3468.2433209179|3431.5093566839|3421.3985535354|3421.3985535354|3377.2316284941|3344.4785970898|3314.7701100477|-3432.8628833783|-3432.8628833783|-3432.8628833783|-3432.8628833783|-3432.8628833783|-3432.8628833783|-3432.8628833783|-3432.8628833783|-3432.8628833783|-3432.8628833783|-3432.8628833783|-3432.8628833783|-3432.8628833783|-3432.8628833783|-3432.8628833783|-3432.8628833783|-3432.8628833783|-3432.8628833783|-3432.8628833783|-3432.8628833783|-3432.8628833783|-3441.3187039707|-3442.9889568876|-3442.9889568876|-3442.9889568876|-3442.9889568876|-3442.9889568876|-3442.9889568876|-3442.9889568876|-3442.9889568876|-3442.9889568876|-3442.9889568876|-3442.9889568876|-3442.9889568876|-3442.9889568876|-3442.9889568876|-3442.9889568876|-3442.9889568876|-3442.9889568876|-3442.9889568876|-3442.9889568876|-3442.9889568876|-3442.9889568876|-3442.9889568876|-3446.9293091358|-3446.9293091358|-3446.9293091358|-3446.9293091358|-3446.9293091358|-3446.9293091358|-3446.9293091358|-3446.9293091358|-3446.9293091358|-3446.9293091358|-3446.9293091358|-3446.9293091358|-3446.9293091358|-3446.9293091358|-3446.9293091358|-3446.9293091358|-3446.9293091358|-3446.9293091358|-3446.9293091358|-3446.9293091358|-3446.9293091358|-3446.9293091358|-3446.9293091358|-3446.9293091358|-3446.9293091358|-3446.9293091358|-3446.9293091358|-3446.9293091358|-3446.9293091358|-3446.9293091358|-3446.9293091358|-3446.9293091358|-3468.0224745606|3198.1201698829|3198.1201698829|3198.1201698829|3198.1201698829|3198.1201698829|3198.1201698829|3198.1201698829|3198.1201698829
00106|2220|/currencies/usd-xof|CURRENCY:XOF||553.81174831103|553.81174831103|553.81174831103|553.81174831103|553.81174831103|553.81174831103|553.81174831103|553.81174831103|553.81174831103|553.81174831103|553.81174831103|553.81174831103|553.81174831103|553.81174831103|553.81174831103|553.81174831103|553.81174831103|553.81174831103|553.81174831103|553.81174831103|553.81174831103|553.55797025812|553.55797025812|553.55797025812|553.55797025812|553.55797025812|552.12994574625|552.12994574625|552.12994574625|552.12994574625|-565.74598484684|-565.74598484684|-565.74598484684|-565.74598484684|-565.74598484684|-565.74598484684|-565.74598484684|-565.74598484684|-565.74598484684|-565.74598484684|-565.74598484684|-565.74598484684|-565.74598484684|-565.74598484684|-565.74598484684|-565.74598484684|-565.74598484684|-565.74598484684|-565.74598484684|-565.74598484684|-565.74598484684|-565.74598484684|-565.74598484684|-565.74598484684|-565.74598484684|-565.74598484684|-566.87961605981|-566.87961605981|-566.87961605981|-566.87961605981|558.35126870214|558.35126870214|558.35126870214|558.35126870214|558.35126870214|558.35126870214|-564.18709958488|-564.18709958488|-564.18709958488|-564.18709958488|-564.18709958488|-564.18709958488|-564.18709958488|-564.18709958488|-564.18709958488|-564.18709958488|-564.18709958488|-564.18709958488|-564.18709958488|-564.36066620542|-564.91462911713|-565.21069901904|-567.95633224337|-568.02092471486|-568.1915999852|-568.1915999852|-568.1915999852|-568.1915999852|-568.1915999852|-568.80454333208|-570.18422023877|560.2192354565|560.2192354565|560.2192354565|560.2192354565|560.2192354565|560.2192354565|560.2192354565|560.2192354565|560.2192354565|560.2192354565|560.2192354565|560.2192354565|560.2192354565|560.2192354565|560.2192354565|557.85674036754|557.85674036754|557.85674036754|557.85674036754|557.85674036754|557.85674036754|557.85674036754|557.85674036754|557.85674036754|557.85674036754|557.85674036754|557.85674036754|557.85674036754|557.85674036754|557.85674036754|557.85674036754|557.85674036754|557.85674036754|557.85674036754|557.85674036754|557.85674036754|557.85674036754|557.85674036754|557.85674036754|557.85674036754|557.85674036754|557.85674036754|557.85674036754|557.53773464475|557.53773464475|-565.64834433676|-565.64834433676|-565.64834433676|-565.64834433676|-565.64834433676|-565.64834433676|-565.64834433676|-565.64834433676|-565.64834433676|-565.64834433676|-565.64834433676|-565.64834433676|-565.80284661719|-565.80284661719|-565.80284661719|-567.33092847874|-569.23365253933|-569.23365253933|556.03413083879|556.03413083879|556.03413083879|556.03413083879|556.03413083879|556.03413083879|556.03413083879|556.03413083879|556.03413083879|556.03413083879|556.03413083879|556.03413083879|556.03413083879|556.03413083879|556.03413083879|556.03413083879|556.03413083879|556.03413083879|556.03413083879|556.03413083879|556.03413083879|556.03413083879|556.03413083879|556.03413083879|556.03413083879|556.03413083879|556.03413083879|556.03413083879|556.03413083879|556.03413083879|556.03413083879|556.03413083879|556.03413083879|556.03413083879|-566.60921695639|-566.60921695639|-566.60921695639|-567.30015194202|-567.30015194202|-567.30015194202|-567.30015194202|-567.30015194202|-567.30015194202|-567.30015194202|-567.30015194202|-567.30015194202|-567.30015194202|-567.30015194202|-567.30015194202|-567.30015194202|-567.30015194202|-567.30015194202|-569.71879336331|-571.03723554583|-572.24889235995|-576.29931996157|-578.02203086008|-579.77335297387|-580.07392149552|-580.07392149552|-580.36587278196|-580.36587278196|-580.36587278196|-580.36587278196|-581.42347952335|-582.03687867305|-582.03687867305|-582.03687867305|-582.62430963672|-582.9336676085|-583.29519382716|-583.73524004884|-584.48635680882|-584.52685772598|-584.52685772598|-586.79311525398|-586.79311525398|-586.79311525398|-586.79311525398|-586.79311525398|-586.79311525398|-586.79311525398|-586.79311525398|-586.79311525398|-586.79311525398|-586.79311525398|-586.79311525398|-586.79311525398|-586.83486451109|-586.83486451109|-587.11512723455|-587.69126493559|-587.69126493559|-588.03890548399|-588.81012954604|-588.81012954604|-588.81012954604
00107|2222|/currencies/usd-yer|CURRENCY:YER||-238.74585616044|-238.74585616044|-238.74585616044|-238.74585616044|-238.74585616044|-238.74585616044|-238.74585616044|-238.74585616044|-238.74585616044|-238.74585616044|-238.74585616044|-238.74585616044|-238.74585616044|-238.74585616044|-238.74585616044|-238.74585616044|-238.74585616044|-238.74585616044|-238.74585616044|-238.74585616044|-238.74585616044|-238.74585616044|-238.74585616044|-238.74585616044|-238.74585616044|-238.74585616044|-238.74585616044|-238.74585616044|-238.74585616044|-238.74585616044|-238.74585616044|-238.74585616044|-238.74585616044|238.04870604132|238.02749088748|238.02749088748|238.02749088748|238.02749088748|238.02749088748|238.02749088748|238.02749088748|238.02749088748|-238.40805609571|-238.40805609571|-238.40805609571|-238.40805609571|-238.40805609571|-238.40805609571|-238.40805609571|-238.40805609571|-238.40805609571|-238.40805609571|-238.40805609571|-238.40805609571|-238.40805609571|-238.40805609571|-238.40805609571|-238.40805609571|-238.40805609571|-238.45061686686|-238.54373977639|-238.54621412285|-238.54621412285|-238.54621412285|-238.54621412285|-238.54621412285|-238.54621412285|-238.54621412285|-238.54621412285|-238.54621412285|-238.54621412285|-238.54621412285|-238.55204625918|-238.55204625918|-238.55204625918|-238.56228192443|-238.56228192443|-238.56665698508|-238.56665698508|-238.56665698508|-238.56665698508|-238.59517469914|-238.61241351798|-238.64351284984|-238.65057217283|-238.65091023625|-238.67406469121|-238.69757086187|-238.75031303132|-238.75031303132|-238.75031303132|-238.75031303132|-238.75031303132|-238.75031303132|-238.75031303132|-238.75031303132|-238.75031303132|-238.79758054642|-238.8348115487|-238.86284314737|-238.89398936812|-238.92859628006|-238.97204565786|-238.9964418917|-239.02242814492|238.40409794039|238.40409794039|238.40409794039|238.40409794039|238.40409794039|238.40409794039|238.40409794039|238.40409794039|238.40409794039|238.40409794039|238.40409794039|238.40409794039|238.40409794039|238.40409794039|-239.22197360848|-239.23886999866|-239.23886999866|-239.23886999866|-239.25430186348|-239.32116999181|-239.333483631|-239.333483631|-239.333483631|-239.33969765967|-239.34410986708|-239.34681295228|-239.34681295228|-239.4058996182|-239.42321584025|-239.42321584025|-239.44690235234|-239.48210555289|-239.56150766185|-239.5824217832|-239.5824217832|-239.74768564833|-239.75872532689|-239.75872532689|-239.80413518309|-239.83182068427|-239.83182068427|-239.83182068427|-239.83182068427|-240.00757769037|-240.03095559044|-240.03095559044|-240.05466810769|-240.05466810769|-240.1271341808|-240.14292595202|-240.1632486164|-240.21777108636|-240.22864610317|-240.31293489274|-240.4127010961|-240.44099367936|-240.44099367936|-240.48659174769|-240.48659174769|-240.48659174769|-240.60704764094|-240.63421841425|-240.68617276989|-240.68617276989|-240.68617276989|-240.68617276989|-240.68617276989|-240.70130104315|-240.76256078362|-240.79618214103|-240.86575305167|-240.91037697487|-240.91037697487|-240.91882324387|-240.91882324387|-240.91882324387|-240.91882324387|-240.91882324387|-240.94924672631|-240.98166543673|-241.11008436531|-241.11008436531|-241.18398096661|-241.27246817064|-241.36830010361|-241.5103372462|-241.69148359115|-241.733188933|-241.733188933|-241.80021362158|-242.01689910725|-242.11045159053|-242.19132920052|-242.28564114863|-242.50682539735|-242.51924827137|-242.59332368151|-242.60369891343|-242.62548763683|-242.71543013523|-242.71543013523|-242.80880447968|-242.82895338915|-242.89827286294|-242.91086341597|-243.01428807286|-243.22081716923|-243.22081716923|-243.22081716923|-243.22081716923|-243.30202440054|-243.35614049469|-243.42959973585|-243.66067162897|-243.70185048212|-243.86594938822|-243.91271309927|-243.92215033532|-243.92215033532|-243.92215033532|-243.92215033532|-243.92215033532|-243.92215033532|-243.92215033532|-243.98850579792|-244.06667439732|-244.16963659164|-244.43153811425|-244.48866410752|-244.49073606619|-244.59247807539|-244.74192459359|-244.76623912228|-244.76623912228|-244.82026158851|-244.8902878395|-244.93921159277|-245.03856948757|-245.15229865074|-245.37144121594|-245.4343782472|-245.44540485916|-245.44540485916|-245.55933215417|-245.62122505353|-245.62122505353
00108|17|/currencies/usd-zar|CURRENCY:ZAR||16.21002414406|16.21002414406|16.21002414406|16.21002414406|16.21002414406|16.21002414406|16.21002414406|16.21002414406|16.21002414406|16.21002414406|16.21002414406|16.21002414406|16.21002414406|16.21002414406|16.21002414406|16.162243712618|16.051949568009|15.936176797344|15.936176797344|15.936176797344|15.936176797344|15.927941345058|15.921492367048|15.921492367048|15.921492367048|15.921492367048|15.8574488777|15.8574488777|15.8574488777|15.8574488777|15.8574488777|15.724693313581|15.710141622736|15.689790473728|15.540937786409|15.540937786409|15.540937786409|15.540937786409|15.540937786409|15.540937786409|15.540937786409|15.540937786409|15.51137267069|15.51137267069|15.51137267069|15.51137267069|15.51137267069|15.51137267069|15.51137267069|15.51137267069|15.51137267069|15.51137267069|-16.302584334632|-16.302584334632|-16.302584334632|-16.302584334632|-16.302584334632|-16.343104649937|-16.41662682577|-16.452985700457|-16.565295573174|-16.619350932371|-16.711806730852|-16.711806730852|-16.711806730852|-16.711806730852|-16.711806730852|-16.711806730852|-16.711806730852|-16.711806730852|-16.711806730852|-16.711806730852|-16.711806730852|-16.711806730852|-16.799624712849|-16.830767528982|-16.830767528982|-16.921664229996|-16.974839340849|-16.974839340849|-16.974839340849|-16.988882633496|-16.997730675062|-17.040861066536|-17.092173612069|-17.129264553334|-17.137844942174|-17.139521914678|-17.173895551052|-17.23826737016|-17.271386936964|-17.328452246787|-17.355862145855|-17.355862145855|-17.355862145855|-17.355862145855|-17.422124550556|-17.499483715401|-17.506184253784|-17.506184253784|-17.506184253784|-17.506184253784|-17.506184253784|-17.506184253784|-17.506184253784|-17.506184253784|-17.506184253784|-17.506184253784|-17.506184253784|-17.506184253784|-17.506184253784|-17.506184253784|-17.577460882501|-17.615994630516|-17.615994630516|-17.615994630516|-17.615994630516|-17.615994630516|-17.615994630516|-17.615994630516|-17.615994630516|-17.615994630516|-17.615994630516|-17.615994630516|-17.615994630516|-17.615994630516|-17.615994630516|-17.615994630516|-17.615994630516|-17.615994630516|-17.615994630516|-17.615994630516|-17.615994630516|-17.615994630516|-17.615994630516|-17.615994630516|-17.615994630516|-17.642555938165|-17.642555938165|-17.6627787666|-17.6627787666|-17.6627787666|-17.6627787666|-17.714248665668|-17.740377107604|-17.740377107604|-17.740377107604|-17.740377107604|-17.757658392571|-17.764941434487|-17.808646974719|-17.808646974719|-17.808646974719|-17.814202531352|-17.833125043991|-17.883477874467|-17.986119159801|-18.02492836859|-18.02492836859|-18.065764884771|-18.065764884771|-18.065764884771|-18.065764884771|-18.065764884771|-18.065764884771|-18.065764884771|-18.065764884771|-18.065764884771|-18.065764884771|-18.065764884771|-18.091184971388|-18.091184971388|-18.091184971388|-18.091184971388|-18.091184971388|-18.091184971388|-18.091184971388|-18.091184971388|17.573294670464|17.573294670464|17.573294670464|17.573294670464|17.573294670464|17.573294670464|17.573294670464|17.573294670464|17.524572088852|-18.082277190878|-18.082277190878|-18.082277190878|-18.082277190878|-18.082277190878|-18.082277190878|-18.158373643988|-18.158373643988|-18.158373643988|-18.158373643988|-18.158373643988|-18.158373643988|-18.158373643988|-18.158373643988|-18.158373643988|-18.158373643988|-18.158373643988|-18.158373643988|-18.158373643988|-18.176186563829|-18.231919001861|-18.231919001861|-18.231919001861|-18.231919001861|-18.231919001861|-18.231919001861|-18.231919001861|-18.231919001861|-18.231919001861|-18.231919001861|-18.231919001861|-18.231919001861|-18.231919001861|-18.231919001861|-18.231919001861|-18.231919001861|-18.238298839247|-18.261888020475|-18.290759503002|-18.335360671806|-18.389127256393|-18.433907910106|-18.433907910106|-18.433907910106|-18.433907910106|-18.433907910106|-18.433907910106|-18.433907910106|-18.54263180706|-18.551405965216|-18.551405965216|-18.675134405965|-18.704143773046|-18.76650986244|-18.872110944872|-18.934573123982|-18.934573123982|-18.934573123982|-18.939975471553|-18.952488814522|-18.983849362004|-18.983849362004|-19.112771700343|-19.30002403096
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US||4.1375532074847|4.1375532074847|4.1375532074847|4.1375532074847||4.1375532074847|4.1375532074847|4.1375532074847|4.1375532074847||4.1375532074847|4.1375532074847|4.1375532074847|4.1375532074847||4.1375532074847|4.1375532074847|4.1375532074847|4.1360590109205||4.0641767856121|4.0401456109453|4.0401456109453|4.0401456109453||4.0336618944196|3.9751799685191|-4.1723471438663|-4.1723471438663||-4.1723471438663|-4.1723471438663|-4.1723471438663|-4.1723471438663||-4.1793859044464|-4.1905069252778|-4.1905069252778|-4.2084044124928||-4.2084044124928|-4.2084044124928|-4.2084044124928|-4.2129494245678|-4.2357773577538|-4.3246969685915|4.1342194390056|4.1342194390056|4.1342194390056||4.1342194390056|4.1342194390056|4.1342194390056|4.1342194390056||4.1342194390056|4.1342194390056|4.1342194390056|4.1342194390056||4.1342194390056|4.1342194390056|4.1342194390056|4.124743707948|4.0909933602071|4.0561964831252|4.0561964831252|4.0561964831252|4.0561964831252||4.0525408065722|4.0525408065722|4.0525408065722|4.0503779002675||4.0503779002675|4.0193652882783|4.0193652882783|4.0193652882783||4.0193652882783|4.0193652882783|4.0193652882783|4.0165723975729||4.0072984461182|4.0072984461182|4.0072984461182|4.0072984461182||4.0072984461182|4.0072984461182|4.0063869163056|3.9995968258668||3.9659416284772|3.9659416284772|3.9659416284772|3.9659416284772||3.9659416284772|3.9659416284772|3.9659416284772|3.9659416284772||3.9659416284772|3.9659416284772|3.9659416284772|3.9659416284772||3.9372038683133|3.9372038683133|3.9372038683133|3.9372038683133||3.9306436440849|3.9306436440849|-4.1221953646062|-4.1221953646062||-4.1221953646062|-4.1221953646062|-4.1221953646062|-4.1221953646062||-4.1221953646062|-4.1221953646062|-4.1385504289598|-4.17772281657||-4.1873587026678|-4.1931762313934|-4.2065845833986|-4.2361498791607|-4.2386971615407|-4.2386971615407|-4.2386971615407|-4.2386971615407|-4.2386971615407||-4.2386971615407|-4.2386971615407|-4.2386971615407|-4.2386971615407||-4.2386971615407|-4.2386971615407|-4.2386971615407|-4.2386971615407||-4.2386971615407|-4.2386971615407|-4.2386971615407|-4.2386971615407||-4.2386971615407|-4.2638300152458|-4.2688668537843|-4.2794632435626||-4.3771812121941|-4.4054730095965|-4.4054730095965|-4.4054730095965|-4.4054730095965|-4.4156922409383|-4.4349264380376|-4.4349264380376|-4.4349264380376||-4.4349264380376|-4.4349264380376|-4.4349264380376|-4.4349264380376||-4.4349264380376|-4.4349264380376|-4.4349264380376|-4.4349264380376||-4.4349264380376|-4.4349264380376|-4.4349264380376|-4.465307288373||4.2465211973328|4.2465211973328|4.2465211973328|4.2465211973328||4.2465211973328|4.2465211973328|4.2465211973328|4.2465211973328||4.2465211973328|4.2465211973328|4.2199681716648|-4.4602343422599||-4.4602343422599|-4.4602343422599|-4.4602343422599|-4.4602343422599||-4.4602343422599|-4.4602343422599|-4.4602343422599|-4.4783161594279||-4.4899624667574|4.2621787135855|4.2621787135855|4.2621787135855||4.2621787135855|4.2621787135855|4.2621787135855|4.2621787135855||4.2621787135855|4.2621787135855|4.2621787135855|4.2621787135855||4.2621787135855|4.2621787135855|4.2621787135855|4.2621787135855||4.2621787135855|4.2621787135855|4.2621787135855|4.2621787135855|4.2621787135855|4.2621787135855|4.2230874239356|4.198738258603|4.198738258603||4.198738258603|4.198738258603|4.1666537849139|4.1348929767289||4.0615757752872|4.0615757752872|4.0615757752872|4.0615757752872||4.0615757752872
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB||4.646946269215|4.646946269215|4.646946269215|4.646946269215|4.646946269215|4.646946269215|4.646946269215|4.646946269215|4.646946269215|||4.646946269215|4.646946269215|4.646946269215|4.646946269215|4.646946269215|4.593762705468|4.593762705468|4.593762705468|4.593762705468|4.593762705468|4.5411806346563|4.5059717158145|4.5059717158145|4.5059717158145|4.5059717158145|4.4623019672838|4.441804979592|4.441804979592|4.441804979592|4.3887835590369|4.2972037359881|4.2905169530179|4.2905169530179|-4.4455592166904|-4.4455592166904|-4.4516212952935|-4.4683469858684|-4.4683469858684|-4.497940947272|-4.5206568524325|-4.5556875596179|-4.5556875596179|-4.5615414656681|-4.5998239558584|-4.6327027623062|-4.6327027623062|-4.6327027623062|-4.6327027623062|-4.6327027623062|-4.6327027623062|-4.6327027623062|-4.6327027623062|-4.6327027623062|-4.6327027623062|4.3748626467779|4.3748626467779|4.3748626467779|4.3484031091349|4.3217811198385|4.3195348151692|-4.5248250000119|-4.5248250000119|-4.5248250000119|-4.5248250000119|-4.5248250000119|-4.5248250000119|-4.5322496882677|-4.5381849625964|-4.5381849625964|-4.5528722713677|-4.57602450034|-4.5900270318651|-4.6118878668596|-4.6118878668596|-4.6118878668596||-4.6118878668596|-4.6118878668596|-4.6118878668596|||-4.6118878668596|-4.6118878668596|-4.6118878668596|-4.6118878668596|-4.6118878668596|-4.6118878668596|-4.6118878668596|-4.6118878668596|-4.6118878668596|-4.6118878668596|-4.6118878668596|-4.6118878668596|-4.6118878668596|-4.6118878668596|-4.6118878668596|-4.628319721095|-4.6284342271531|-4.6284342271531|-4.6284342271531|-4.6434821268413|-4.6698135954908|4.4242023033838|4.4242023033838|4.4242023033838|4.4242023033838|4.3966691011566|4.3863817637813|4.3863817637813|4.3702487392932|-4.5657409516227|-4.5657409516227|-4.5657409516227|-4.5657409516227|-4.5657409516227|-4.5657409516227|-4.5657409516227|-4.5657409516227|-4.566374652236|-4.566374652236|-4.566374652236|-4.566374652236|-4.5759716482618|-4.6053239515729|-4.6053239515729|-4.6053239515729|-4.6053239515729|-4.6801378121318|-4.6970761558077|-4.6970761558077|-4.6970761558077|-4.7157512263745|-4.7757793616686|-4.8016776196268|-4.8016776196268|-4.8016776196268|-4.8016776196268|-4.8016776196268|-4.8016776196268|-4.8016776196268|-4.8016776196268|-4.8016776196268|-4.8016776196268|-4.8016776196268|-4.8016776196268|-4.8016776196268|-4.8016776196268|-4.8016776196268|-4.8016776196268|-4.8016776196268|-4.8016776196268|-4.8016776196268|-4.8110221573722|-4.8110221573722|-4.8110221573722|-4.8110221573722|-4.8203481829475|-4.8203481829475|-4.8423314002168|4.6124815431914|4.6124815431914|4.6124815431914|4.6124815431914|4.5581463407235|4.5366516417008|4.5366516417008|4.5366516417008|4.5366516417008||4.5290223065872|4.5290223065872|4.5290223065872|4.5290223065872|4.4946911008114|4.4643791418334|-4.6857140251822|-4.6857140251822|-4.6857140251822|-4.6857140251822|-4.6857140251822|-4.6857140251822|-4.6857140251822|-4.6857140251822|-4.6857140251822|-4.6857140251822|-4.6857140251822|-4.6857140251822|-4.6857140251822|-4.6857140251822|-4.6857140251822|-4.6857140251822|-4.6857140251822|-4.6857140251822|-4.6857140251822|-4.6857140251822|-4.6857140251822|-4.6857140251822|-4.6857140251822|-4.6857140251822|-4.6857140251822|-4.6857140251822|-4.6857140251822|-4.6857140251822|-4.6857140251822|-4.6857140251822|-4.6857140251822|-4.6857140251822|-4.6857140251822|-4.7083746548633|-4.7083746548633|-4.7083746548633|-4.7193608677101|-4.7521231081432|-4.7574160151351|-4.7574160151351|-4.7574160151351|-4.7574160151351|-4.7574160151351|-4.7574160151351|-4.7574160151351|-4.7574160151351|4.535260005662|4.535260005662|4.535260005662|4.535260005662|4.535260005662|4.535260005662|4.535260005662|4.535260005662|4.535260005662|4.535260005662|4.535260005662|4.535260005662||4.535260005662|4.535260005662|4.5105113407739|4.4570573961745|4.4570573961745|4.4511999106061|4.4511999106061|4.4511999106061|4.4221666362166|4.3780677642868|4.3780677642868|4.3780677642868|4.3780677642868|4.3780677642868||4.3780677642868
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU||-5.1433477555215|-5.1433477555215|-5.1433477555215|-5.1576034735932|-5.1576034735932|-5.1576034735932|-5.1576034735932|-5.1705036374478|-5.1796775045752|-5.1796775045752||-5.1796775045752|-5.1796775045752|4.9426622076364|4.9426622076364|4.9426622076364|4.9426622076364|4.9426622076364|4.9426622076364|4.9426622076364|4.8117912261057|4.779399212067|4.779399212067|4.779399212067|4.779399212067|4.7621103479517|4.7560255663604|4.7560255663604|4.7560255663604|4.7560255663604|4.6790842101541|4.6389823804925|-4.7959994319931|-4.7959994319931|-4.7959994319931|-4.8088326988237|-4.84984109693|-4.84984109693|-4.84984109693|-4.8603958050923|-4.8603958050923|-4.8603958050923|-4.8603958050923|-4.8603958050923|4.7030750834099|4.7030750834099|4.7030750834099|4.7030750834099|4.7030750834099|4.7030750834099|4.697555169695|4.697555169695|4.697555169695|4.6973625573975|4.6973625573975|4.6973625573975|4.6973625573975|4.6973625573975|4.680271076058|4.680271076058|4.680271076058|-4.8044998342656|-4.8044998342656|-4.8044998342656|-4.8044998342656|-4.8044998342656|-4.8044998342656|-4.8171553081063|-4.8171553081063|-4.8171553081063|-4.8171553081063|-4.8334501524532|4.6735432314006|4.6735432314006|4.6735432314006|4.6513811136978||4.6421441117496|4.6421441117496|4.6421441117496|||4.6421441117496|4.6421441117496|4.6421441117496|4.6421441117496|4.6421441117496|4.6421441117496|4.6421441117496|4.6421441117496|4.6421441117496|4.6421441117496|4.6421441117496|4.5798820963139|4.5642579651138|4.5197311083763|4.4865346926549|4.4562050786393|4.4458388185917|4.3874320560494|4.351924610778|4.3283049537565|4.3136165885821|4.3093105839966|4.3093105839966|4.3024547589911|4.3024547589911|4.3024547589911|4.3024547589911|4.2952964027592|4.2952964027592|4.2551068420618|4.2435826425455|4.2435826425455|4.2227583069164|4.2203249806924|4.2203249806924|4.1867471529578|4.1867471529578|4.1796077703475|4.1600641382004|4.141349118315|-4.2701110647632|-4.2701110647632|-4.2701110647632|-4.2701110647632|-4.2701110647632|-4.2779012042629|-4.2941126380086|-4.3018365006535|-4.3018365006535|-4.3734296274283|-4.3829215844581|-4.4213572961433|4.2625157784797|4.2625157784797|4.2625157784797|4.2625157784797|4.2625157784797|4.2582231041673|4.2582231041673|4.2582231041673|4.2582231041673|4.2582231041673|4.2582231041673|4.2582231041673|-4.3525821112749|-4.3525821112749|-4.3525821112749|-4.3525821112749|-4.3525821112749|-4.3525821112749|-4.3525821112749|-4.3525821112749|-4.3525821112749|-4.3525821112749|-4.3778133815258|4.2712623355346|4.2712623355346|4.2712623355346|4.2712623355346|4.2712623355346|4.2712623355346|4.2387358874697|-4.3598187165979|-4.3598187165979|-4.3598187165979|-4.3598187165979|-4.3598187165979|-4.3598187165979|-4.3598187165979|-4.3598187165979|-4.3598187165979|-4.3598187165979|-4.3598187165979|-4.3598187165979|-4.3598187165979|-4.3965146436862|-4.3965146436862|-4.3965146436862|-4.3965146436862|-4.3965146436862|-4.3965146436862|-4.3965146436862|-4.4127382321017|-4.4329361820978|-4.4329361820978|-4.4474977350308|4.272562466018|4.272562466018|4.272562466018|4.272562466018|4.272562466018|4.272562466018|4.272562466018|4.272562466018|4.272562466018|4.272562466018|4.2280137383856|4.2106263465261|4.1731117225445|4.1731117225445|4.1731117225445|-4.3032782079666|-4.3032782079666|-4.3032782079666|-4.3032782079666|-4.3032782079666|-4.3046497695738|-4.3046497695738|-4.3046497695738|-4.3046497695738|-4.3238885792421|-4.3558206991274|-4.3745400878413|-4.3745400878413|-4.3745400878413|-4.3745400878413|-4.3745400878413|-4.3745400878413|-4.3745400878413|-4.4505199917516|-4.4505199917516|-4.4505199917516|-4.4505199917516|-4.4505199917516|-4.4505199917516|-4.4926317279341|-4.4926317279341|-4.4926317279341|-4.5167575218945|-4.5401016992146|-4.5401016992146|-4.5560017472962|4.3668455247538|4.3668455247538|4.3668455247538|4.3668455247538|4.3668455247538|4.3668455247538|4.3668455247538|4.3668455247538|4.2867171107019|4.2290745110738|-4.3847996765901|-4.3847996765901|-4.3847996765901|-4.3847996765901|-4.3847996765901|-4.3847996765901|-4.3847996765901
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE||2.895875471209|2.895875471209|2.895875471209|2.895875471209|2.895875471209|2.895875471209|2.895875471209|2.895875471209|2.895875471209|2.895875471209|2.895875471209|2.895875471209|2.895875471209|2.895875471209|2.895875471209|2.895875471209|2.8124848358569|2.8124848358569|2.8124848358569|2.8102054720385|2.805997598536|2.805997598536|2.805997598536|2.805997598536|2.805997598536|2.805997598536|2.7821084794813|2.7422036283864|2.7422036283864|2.7422036283864|2.7115039156161|2.656504357996|2.6397270771557|2.6371412379536|-2.7631959862433|-2.7631959862433|-2.7832510545212|-2.7932482872429|-2.7932482872429|-2.8168425067732|-2.8284362537407|-2.8406894791796|-2.8406894791796|-2.8406894791796|-2.8524550319462|-2.8618944751718|-2.8922160717623|2.788388317561|2.788388317561|2.788388317561|2.788388317561|2.788388317561|2.788388317561|2.788388317561|2.788388317561|2.788388317561|2.788388317561|2.788388317561|2.788388317561|2.788388317561|2.788388317561|-2.9003340935007|-2.9003340935007|-2.9003340935007|-2.9003340935007|-2.9003340935007|-2.9003340935007|-2.9003340935007|-2.9162212844856|-2.9162212844856|2.806086500753|2.806086500753|2.806086500753|2.806086500753|2.806086500753|2.8033183109639|2.7956778703871|2.7956778703871|2.7956778703871|2.7956778703871|2.7956778703871|2.7956778703871|2.7956778703871|2.7956778703871|2.7956778703871|2.7647622020718|2.7647622020718|2.7647622020718|2.7647622020718|2.7647622020718|2.7647622020718|2.7647622020718|2.7647622020718|2.7485690416756|2.7302989895545|2.6924432179887|2.6676591128727|2.6581409073931|2.6581409073931|2.6320986916537|2.6320986916537|2.6320986916537|2.6320986916537|2.6320986916537|2.6320986916537|2.6320986916537|2.6320986916537|2.610393267534|2.610393267534|2.610393267534|2.5964368644267|2.5812317287979|2.5812317287979|2.5812317287979|2.5812317287979|2.5697019802263|2.5687800763637|2.5582001207702|-2.6709318866653|-2.6709318866653|-2.6709318866653|-2.6709318866653|-2.6709318866653|-2.6709318866653|-2.6709318866653|-2.6709318866653|-2.6709318866653|-2.6709318866653|-2.6818544336366|-2.6818544336366|-2.6818544336366|-2.6941160966077|-2.7057401525885|-2.7344556768636|-2.7583950846173|-2.7856558302857|-2.7856558302857|-2.7856558302857|-2.7856558302857|-2.7856558302857|-2.7856558302857|-2.7856558302857|-2.7856558302857|-2.7856558302857|-2.7856558302857|-2.7856558302857|-2.7856558302857|-2.7856558302857|-2.7856558302857|-2.7856558302857|-2.7856558302857|-2.7856558302857|-2.7856558302857|-2.7856558302857|-2.7856558302857|-2.7856558302857|-2.7856558302857|-2.7856558302857|-2.7966732559179|-2.8000257608597|2.6401810952476|2.6401810952476|2.6401810952476|2.6401810952476|2.6085114256842|2.6085114256842|2.6085114256842|2.6085114256842|2.6085114256842|2.6085114256842|2.6085114256842|2.6085114256842|2.6085114256842|2.6085114256842|2.6010127350471|2.5851142894727|2.5851142894727|2.5851142894727|2.5851142894727|2.5851142894727|2.5851142894727|2.5851142894727|2.5851142894727|2.5851142894727|2.5851142894727|2.5851142894727|2.5851142894727|2.5851142894727|2.5851142894727|2.5851142894727|2.5851142894727|2.5693793594017|2.5693793594017|2.5693793594017|2.5693793594017|2.5693793594017|2.5693793594017|2.5693793594017|2.5693793594017|2.5693793594017|2.5094214080853|-2.6663011774945|-2.6663011774945|-2.6663011774945|-2.6663011774945|-2.6663011774945|-2.6663011774945|-2.6663011774945|-2.6663011774945|-2.6663011774945|-2.6663011774945|-2.6663011774945|-2.6663011774945|-2.6663011774945|-2.6663011774945|-2.6663011774945|-2.6663011774945|-2.6663011774945|-2.6663011774945|-2.6663011774945|-2.6663011774945|-2.6663011774945|2.5034527910087|2.5034527910087|2.5034527910087|2.5034527910087|2.5034527910087|2.5034527910087|2.5034527910087|2.5034527910087|2.5034527910087|2.5034527910087|2.5034527910087|2.5034527910087|2.5034527910087|2.5034527910087|2.5034527910087|2.5034527910087|2.5034527910087|2.5034527910087|2.5034527910087|2.5034527910087|2.5034527910087|2.4885588368148|-2.673753076648|-2.673753076648|-2.673753076648|-2.673753076648|-2.673753076648|-2.673753076648|-2.673753076648
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR||3.5567559967837|3.5567559967837|3.5567559967837|3.5567559967837|3.5567559967837|3.5567559967837|3.5567559967837|3.5567559967837|3.5567559967837|3.5567559967837|3.5567559967837|3.5567559967837|3.5567559967837|3.5567559967837|3.5567559967837|3.5567559967837|3.4557844279432|3.4401747976834|3.4401747976834|3.4401747976834|3.4343206322113|3.4343206322113|3.429347105956|3.429347105956|3.429347105956|3.429347105956|3.3854134797031|3.3854134797031|3.3854134797031|3.3854134797031|3.3431261114471|3.2806957090556|3.2704700467836|3.2704700467836|-3.323870433965|-3.323870433965|-3.3350227426585|-3.3488029717401|-3.3563921847824|-3.3811580250533|-3.3956755211918|-3.4167660448983|-3.4167660448983|-3.4204622213525|-3.4381691553508|-3.4527434484069|-3.4770484120652|-3.4996649590913|-3.5211276310223|-3.536521748475|-3.536521748475|-3.536521748475|-3.536521748475|-3.536521748475|-3.536521748475|-3.536521748475|-3.536521748475|-3.5422464783233|-3.5697182477891|-3.5799092387027|-3.5991248914107|-3.5991248914107|-3.5991248914107|-3.5991248914107|-3.5991248914107|-3.5991248914107|-3.5991248914107|-3.6154165078649|3.5038644140245|3.5038644140245|3.5038644140245|3.5038644140245|3.5038644140245|3.5038644140245|3.5038644140245|3.5038644140245|3.4916171999365|3.4916171999365|3.4916171999365|3.4916171999365|3.4916171999365|3.4916171999365|3.4916171999365|3.4916171999365|3.4916171999365|3.477078858878|3.477078858878|3.477078858878|3.477078858878|3.477078858878|3.477078858878|3.477078858878|3.477078858878|3.4669764746845|3.4592516940633|3.4166685653837|3.4011873352429|3.3846324270033|3.3846324270033|3.375131745743|3.375131745743|3.375131745743|3.375131745743|3.375131745743|3.375131745743|3.375131745743|3.375131745743|-3.4732715107403|-3.4732715107403|-3.4732715107403|-3.4732715107403|-3.4732715107403|-3.4732715107403|-3.4732715107403|-3.4732715107403|-3.4732715107403|-3.4732715107403|-3.4732715107403|-3.4732715107403|-3.4732715107403|-3.4732715107403|-3.4732715107403|-3.4732715107403|-3.4732715107403|-3.4732715107403|-3.4732715107403|-3.4732715107403|-3.4732715107403|-3.4835940671668|-3.4835940671668|-3.4835940671668|-3.4861599816995|-3.5008444271835|-3.5609382349421|3.4633499537678|3.4633499537678|3.4633499537678|3.4633499537678|3.4633499537678|3.4533510063728|3.4533510063728|3.4533510063728|3.4533510063728|3.4533510063728|3.4533510063728|3.4533510063728|3.4533510063728|-3.5924635212238|-3.5924635212238|-3.5924635212238|-3.5924635212238|-3.5924635212238|-3.5924635212238|-3.5924635212238|-3.5924635212238|-3.5924635212238|-3.5924635212238|-3.5924635212238|-3.5924635212238|-3.5924635212238|3.4236127649158|3.4236127649158|3.4236127649158|3.4236127649158|3.3685141177541|3.3406106976552|3.3406106976552|3.3406106976552|3.3406106976552|3.2923451163022|3.2715239570035|3.2715239570035|3.2715239570035|3.2715239570035|3.2565822254169|3.2508253945625|-3.4401352638919|-3.4401352638919|-3.4401352638919|-3.4401352638919|-3.4401352638919|-3.4401352638919|-3.4401352638919|-3.4401352638919|-3.4401352638919|-3.4401352638919|-3.4401352638919|-3.4401352638919|-3.4401352638919|-3.4401352638919|-3.4401352638919|-3.4401352638919|-3.4401352638919|-3.4572614690682|3.266003917476|3.266003917476|3.266003917476|3.266003917476|3.266003917476|3.266003917476|3.2351711048246|3.2023012388151|3.1873902599459|3.18176681912|-3.335114037888|-3.335114037888|-3.335114037888|-3.335114037888|-3.335114037888|-3.335114037888|-3.335114037888|-3.335114037888|-3.335114037888|-3.335114037888|-3.335114037888|-3.335114037888|-3.335114037888|-3.335114037888|-3.335114037888|-3.335114037888|-3.335114037888|-3.335114037888|-3.335114037888|-3.335114037888|-3.335114037888|-3.335114037888|-3.335114037888|-3.335114037888|-3.335114037888|-3.3539863426214|-3.3539863426214|-3.3814155593665|3.2043792527365|3.2043792527365|3.2043792527365|3.2043792527365|3.2043792527365|3.2043792527365|3.2043792527365|3.2043792527365|3.2043792527365|3.2043792527365|3.2043792527365|-3.370129431094|-3.370129431094|-3.370129431094|-3.370129431094|-3.370129431094|-3.370129431094|-3.370129431094|-3.370129431094
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP||2.3450935641193|2.3450935641193|2.3450935641193|2.3450935641193|2.3450935641193|2.2857287211745|2.2857287211745|2.2857287211745|2.2857287211745|2.2713095395133|2.2486241904497|2.2486241904497|2.2486241904497|2.2486241904497|2.2486241904497|2.208693633212|2.1747862341911|2.1747862341911|2.1747862341911|2.1747862341911|2.1546202908973|2.1546202908973|2.1546202908973|2.1546202908973|2.1325225709788|2.1006361642272|-2.2022722675907|-2.2022722675907|-2.2022722675907|-2.2022722675907|-2.2022722675907|-2.2022722675907|-2.2022722675907|-2.2022722675907|-2.2022722675907|-2.2022722675907|-2.2022722675907|-2.2022722675907|-2.2022722675907|-2.2190803106745|-2.2453670431198|-2.2530146588295|-2.2530146588295|-2.2926829511821|2.1963447321331|2.1963447321331|2.1963447321331|2.1963447321331|2.1963447321331|2.1963447321331|2.1963447321331|2.1963447321331|2.1963447321331|2.1963447321331|2.1963447321331|2.1963447321331|2.1963447321331|2.1963447321331|2.1963447321331|2.1963447321331|2.1963447321331|2.1963447321331|2.1963447321331|2.1963447321331|2.1273274674322|2.0972795622047|2.0972795622047|2.0972795622047|2.047366289794|2.0353161050416|2.0353161050416|2.0353161050416|2.0353161050416|2.0326846389348|2.0213717915807|1.9935242840752|1.9848047571165|1.9844496864724|1.9608893154055|1.9608893154055|1.9608893154055|1.9608893154055|1.9608893154055|1.9608893154055|1.9608893154055|1.9014325139688|1.9000917008372|1.888435230305|1.8833204509119|1.8833204509119|1.8833204509119|1.8833204509119|1.8833204509119|1.8833204509119|1.8689671756272|1.8488524027935|1.8262803894802|1.7899226858134|1.7844696258964|1.7625773786904|1.7493664450574|1.7493664450574|1.7493664450574|1.7493664450574|1.7493664450574|1.7493664450574|1.7493664450574|1.7063515723997|1.6875573596749|1.6630081491772|1.6433979159266|1.6357849749546|1.6357849749546|1.6357849749546|1.6357849749546|-1.6979793226038|-1.6979793226038|-1.6979793226038|-1.6979793226038|-1.6979793226038|-1.6979793226038|-1.6979793226038|-1.6979793226038|-1.6979793226038|-1.6979793226038|-1.6979793226038|-1.6979793226038|-1.6979793226038|-1.6979793226038|-1.6979793226038|-1.6979793226038|1.6356686239345|1.6356686239345|1.6356686239345|1.6356686239345|1.6307984860852|1.6260539461192|1.623726572043|1.6155851101945|1.6035390072476|1.6004877480545|1.5952456856753|1.5952456856753|1.5952456856753|1.5952456856753|1.5952456856753|1.5952456856753|1.5952456856753|1.5952456856753|1.5806618161759|1.5600194266417|1.5600194266417|1.5600194266417|1.5600194266417|1.5600194266417|1.5600194266417|1.5600194266417|1.5600194266417|1.5600194266417|1.5600194266417|1.5600194266417|1.5600194266417|1.5600194266417|1.5562650622285|1.5562650622285|1.5562650622285|1.5562650622285|1.5562650622285|1.5504056349239|1.5427840169757|1.5390933748185|1.5267703860005|1.5153003830601|1.5042781585774|1.4990313377999|-1.5689906246724|-1.5689906246724|-1.5689906246724|-1.5689906246724|-1.5689906246724|-1.5874895792606|-1.5900995445917|-1.593135174492|-1.593135174492|1.5004849648057|1.5004849648057|1.5004849648057|1.5004849648057|1.5004849648057|1.5004849648057|1.5004849648057|1.4971500144599|1.4942111835135|1.4942111835135|1.4942111835135|1.4942111835135|1.4942111835135|1.4942111835135|1.4942111835135|1.4587346365333|-1.5093675555065|-1.5093675555065|-1.5093675555065|-1.5093675555065|-1.5093675555065|-1.5093675555065|-1.5093675555065|-1.5093675555065|-1.5093675555065|-1.5093675555065|-1.5093675555065|-1.5093675555065|-1.5125626756341|-1.5125626756341|-1.5125626756341|-1.5125626756341|-1.5125626756341|-1.5125626756341|-1.5125626756341|-1.5125626756341|-1.5125626756341|-1.5460140918792|-1.5647379529808|-1.5693519802748|-1.5693519802748|-1.5693519802748|1.4508723307737|1.4508723307737|1.4508723307737|1.4508723307737|1.4508723307737|1.4508723307737|1.4508723307737|1.4508723307737|1.4508723307737|1.4508723307737|1.4451913954029|1.41193489247|1.382538793412|1.3679320060844|1.3650332666761|1.3650332666761|1.3298867442145|1.3298867442145|1.2562629953506|1.2212922921316|1.1754229769382|1.1754229769382|||1.1754229769382
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA||-8.9655789836108|-8.9773806858282|-8.9773806858282|-9.0654235204305|-9.1295660611835|-9.1295660611835|-9.2292400065226|-9.3074892564132|8.6066153988863|||8.6066153988863|8.6066153988863|8.6066153988863|8.6066153988863|8.4868315447887|8.4868315447887|8.4868315447887|8.4868315447887|8.4868315447887|8.4868315447887|8.4868315447887|8.4767649489775|8.4767649489775|8.4767649489775|8.3105725003762|8.1642473752281|8.1602019861103|8.1602019861103|8.1602019861103|7.9596690684294|7.8698998888008|7.8698998888008|7.8532222597326|7.6430249046976|-8.1047837469687|-8.1047837469687|-8.1439632292706|-8.1439632292706|-8.1439632292706|-8.1439632292706|-8.1439632292706|-8.1439632292706|-8.146347906426|-8.1514974724754|-8.1939166489334|-8.1939166489334|-8.2093516657851|-8.2515017268946|-8.259900797845|-8.259900797845|-8.259900797845|-8.259900797845|-8.259900797845|-8.2628197918555|-8.2628197918555|-8.2628197918555|-8.3061885580112|-8.3383811825942|-8.3383811825942|-8.4307010300106|8.2445905234825|8.2445905234825|8.2445905234825|8.1951005752894|-8.3839651474361|-8.3839651474361|-8.3839651474361|-8.3839651474361|-8.3839651474361|-8.3839651474361|-8.3839651474361|-8.3839651474361|-8.3839651474361|-8.3957946972719|-8.402246116693||-8.402246116693|-8.4697180049234|-8.5149641320234|||-8.5381358480147|-8.5381358480147|-8.5381358480147|-8.5381358480147|-8.5381358480147|-8.5381358480147||-8.5381358480147|-8.5381358480147|-8.5381358480147|-8.5381358480147|-8.5381358480147|-8.5381358480147|-8.5381358480147|-8.5515398819901|-8.6155999324562|-8.6801107881071|-8.7204006510313|-8.7426672332083|-8.7937967901534|-8.8142189587825|-8.8430210314054|-8.8561153512223|-8.8561153512223|-8.8561153512223|-8.8561153512223|-8.8561153512223|-8.8561153512223|-8.8699388686795|-8.8699388686795|-8.9495620106219|-8.9495620106219|-8.9495620106219|-8.9495620106219|-8.9495620106219|-8.99617998849|-9.0310330153687|-9.0572593743253|-9.0664455222724|-9.0664455222724|-9.0664455222724|-9.093828286025|-9.1206421204111|-9.1325894863676|-9.1325894863676|-9.1325894863676|-9.1325894863676|-9.2189881041393|-9.2389670245865|-9.2389670245865|-9.2847568359499|-9.2847568359499|-9.2847568359499|-9.2847568359499|-9.2847568359499|-9.3522209343798|-9.3522209343798|-9.3522209343798|-9.3522209343798|-9.3522209343798|-9.3522209343798|-9.3522209343798|-9.3522209343798|-9.3522209343798|-9.3522209343798||-9.3522209343798|-9.3999675310858|-9.4309474260729|-9.4309474260729|-9.4616084398077|-9.465120348803|-9.5173556909205|-9.5942838043241|-9.6594821446768|-9.6969244208195|-9.7124165126855|-9.7487956229377|-9.7528253125418|-9.7528253125418|-9.7528253125418|-9.7528253125418|-9.7528253125418|-9.7528253125418|-9.7528253125418|-9.7528253125418|-9.7528253125418|-9.7528253125418|-9.8025002537526|-9.8025002537526|-9.8160266662241|-9.8160266662241|-9.8160266662241|-9.8160266662241|-9.817251658506|-9.877229275432|-9.877229275432|-9.877229275432|-9.877229275432|-9.877229275432|-9.877229275432|-9.877229275432|-9.877229275432|-9.9144209381902|-10.007689952515|-10.012155903338|-10.035558987385|-10.035558987385|-10.035558987385|-10.035558987385|-10.035558987385|-10.035558987385|-10.035558987385|-10.035558987385|-10.035558987385|-10.035558987385|-10.035558987385|-10.035558987385|-10.035558987385|-10.035558987385|-10.035558987385|-10.035558987385|-10.035558987385|-10.035558987385|-10.099232144627|-10.107480097119|-10.190256066128|-10.192619410429|-10.192619410429|-10.192619410429|-10.192619410429|-10.277632862631|-10.323957500618|-10.323957500618|-10.323957500618|-10.323957500618|-10.323957500618||-10.323957500618|-10.323957500618|-10.323957500618|-10.323957500618|-10.323957500618|-10.323957500618|-10.323957500618|-10.35578628134|-10.426267272968|-10.426267272968|-10.426267272968|-10.541963664182|-10.624404473976|-10.6765602914|-10.692354898835|-10.692354898835|-10.692354898835|-10.692354898835|-10.692354898835|-10.692354898835|-10.692354898835|-10.768114066927|-10.768114066927|-10.768114066927|-10.768114066927|-10.824293693799|-10.878659867466|-10.916232045315|-10.916232045315|-10.916232045315|-10.916232045315
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH||0.27821396529042|0.27821396529042|0.27821396529042|0.27821396529042|0.27821396529042|0.27767817752226|0.27767817752226|0.27767817752226|0.27767817752226|||0.27767817752226|0.27767817752226|0.27767817752226|0.27767817752226|0.27767817752226|0.27767817752226|0.27767817752226|0.27767817752226|0.27767817752226|0.27767817752226|0.27767817752226|0.27767817752226|0.27767817752226|0.27767817752226|0.27767817752226|0.27767817752226|0.27767817752226|0.27767817752226|0.27767817752226|0.23314243308553|0.18843602363543|0.18203641581666|0.18203641581666|0.18203641581666|0.18203641581666|0.18203641581666|0.18203641581666|0.18203641581666|0.18203641581666|0.18203641581666|0.18203641581666|0.18203641581666|0.18203641581666|0.18203641581666|0.18203641581666|0.18203641581666|0.18203641581666|0.18203641581666|0.18203641581666|0.18203641581666|0.18203641581666|0.18203641581666|0.18203641581666|0.18203641581666|0.18203641581666|0.18203641581666|0.18203641581666|0.18203641581666|0.18203641581666|0.18203641581666|0.18203641581666|0.18203641581666|0.18203641581666|0.18203641581666|0.18203641581666|0.18203641581666|0.18203641581666|0.18203641581666|0.18203641581666|0.18203641581666|0.18203641581666|0.18203641581666|0.18203641581666|0.18203641581666|0.18203641581666||0.18203641581666|0.18203641581666|0.18203641581666|||0.18203641581666|0.18203641581666|0.18037380066328|0.16708200934654|0.15374082183862|0.15374082183862|0.15374082183862|0.15374082183862|0.15374082183862|0.15374082183862|0.15374082183862|0.12232314636336|-0.25804149750435|-0.25804149750435|-0.25804149750435|-0.25804149750435|-0.25804149750435|-0.25804149750435|-0.25804149750435|-0.25804149750435|-0.25804149750435|-0.25804149750435|-0.25804149750435|-0.25804149750435|-0.25804149750435|-0.25804149750435|-0.25804149750435|-0.25804149750435|-0.25804149750435|-0.25804149750435|-0.25804149750435|-0.25804149750435|-0.25804149750435|-0.25804149750435|-0.25804149750435|-0.25849055643505|-0.26006602675948|-0.26006602675948|-0.26006602675948|-0.26006602675948|-0.26006602675948|-0.28358797573945|-0.28358797573945|-0.28358797573945|-0.28358797573945|-0.29009775231172|-0.31444194427122|-0.33771327094887|-0.33895919010214|-0.34373243219512|-0.3518138146164|-0.36329312851715|-0.36836441772088|-0.36836441772088|-0.36836441772088|-0.36836441772088|-0.36836441772088|-0.36836441772088|-0.36836441772088|-0.36836441772088|-0.36836441772088|-0.36836441772088|-0.36836441772088|-0.3758887889384|-0.3758887889384|-0.3758887889384|-0.3758887889384|-0.3758887889384|-0.3758887889384|-0.3758887889384|-0.38209865351505|-0.38542182057257|-0.38542182057257|-0.38542182057257|-0.38542182057257|-0.3917615094383|-0.3917615094383|-0.39477345471267|-0.39477345471267|-0.39748176646536|-0.39748176646536|-0.39748176646536|-0.39748176646536|-0.39748176646536|-0.39748176646536|-0.39748176646536|-0.39748176646536|-0.39748176646536|-0.39748176646536|-0.39748176646536|-0.39748176646536|-0.39748176646536|-0.39748176646536|-0.39748176646536|-0.39748176646536|-0.39748176646536|-0.39748176646536|-0.40047972414566|-0.40731080443409|-0.42030965271|-0.42030965271|-0.4262884974745|-0.47793167335756|-0.47914629626017|-0.484829204477|-0.49814357271584|-0.5060484140095|-0.53772542902588|-0.53772542902588|-0.53772542902588|-0.53772542902588|-0.54569491720597|-0.57593881230001|-0.59115423306761|-0.59872692541875|-0.61097796155471|-0.61097796155471|-0.61097796155471|-0.61097796155471|-0.61097796155471|-0.61097796155471|-0.61097796155471|-0.61097796155471|-0.61097796155471|-0.64157723180721|-0.64157723180721|-0.64157723180721|-0.64157723180721|-0.64157723180721|-0.64157723180721|-0.64157723180721|-0.64157723180721|-0.64157723180721|-0.64157723180721|-0.64157723180721|-0.6484747048028|-0.67012692590021|-0.67012692590021|-0.67012692590021|-0.67012692590021|-0.67012692590021|-0.67012692590021|-0.67012692590021|-0.67012692590021|-0.67012692590021|-0.67012692590021|-0.67599579918726|-0.67599579918726|-0.67599579918726|-0.71969234092055|-0.71969234092055|-0.72969345568432|-0.72969345568432|-0.72969345568432|-0.72969345568432|-0.72969345568432|-0.72969345568432|-0.72969345568432|-0.72969345568432|-0.72969345568432|-0.72969345568432|-0.72969345568432|-0.72969345568432|-0.72969345568432|-0.72969345568432|-0.72969345568432|-0.72969345568432|-0.72969345568432|-0.72969345568432
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT||-4.0754147563095|-4.0842450096407|-4.0842450096407|-4.0842450096407|-4.0842450096407|-4.0842450096407|-4.0842450096407|-4.0842450096407|3.7165175356364|3.7165175356364|3.7165175356364|3.7165175356364|3.7165175356364|3.7165175356364|3.7165175356364|3.7165175356364|3.5843526696603|3.5598966361619|3.5598966361619|3.5598966361619|3.5261073246639|3.5231748835953|3.499222746643|3.499222746643|3.499222746643|3.499222746643|3.4819841777476|3.4819841777476|3.4819841777476|3.4819841777476|3.4340379806793|3.3457449391758|3.3457449391758|3.3457449391758|-3.3880433943935|-3.3880433943935|-3.3979371286175|-3.4136523777403|-3.4205026686365|-3.4361139999688|-3.4454044486484|-3.462176976735|-3.462176976735|-3.462176976735|-3.482990177245|-3.482990177245|-3.5002667857222|-3.5216852904483|-3.5220496504293|-3.5220496504293|-3.5220496504293|-3.5220496504293|-3.5220496504293|-3.5220496504293|-3.5220496504293|-3.5220496504293|-3.5220496504293|-3.5220496504293|-3.5220496504293|-3.5220496504293|-3.5220496504293|-3.5220496504293|-3.5220496504293|-3.5220496504293|-3.5220496504293|-3.5220496504293|-3.5220496504293|-3.5379997324928|-3.5566107299573|-3.5566107299573|-3.5709563788051|3.4679770519459|3.4679770519459|3.4679770519459|3.4679770519459|3.4679770519459|3.4577933102639|3.4577933102639|3.4577933102639|3.4577933102639|3.4577933102639|3.4577933102639|3.4577933102639|3.4577933102639|3.4577933102639|3.4577933102639|3.4577933102639|3.4577933102639|3.4577933102639|3.4577933102639|3.4577933102639|3.4577933102639|3.4577933102639|3.4460480510959|3.4171645574844|3.3714051040319|3.3661630528|3.3661630528|3.3661630528|3.3559594505568|3.3559594505568|3.3559594505568|3.3559594505568|3.3559594505568|3.3559594505568|3.3559594505568|3.3559594505568|-3.4694414393764|-3.4694414393764|-3.4694414393764|-3.4694414393764|-3.4694414393764|-3.4694414393764|-3.4694414393764|-3.4694414393764|-3.4694414393764|-3.4694414393764|-3.4694414393764|-3.4694414393764|-3.4694414393764|-3.4694414393764|-3.4694414393764|-3.4694414393764|-3.4694414393764|-3.4694414393764|-3.4694414393764|-3.4694414393764|-3.4694414393764|-3.4818239097972|-3.5005418671967|-3.5005418671967|-3.5086574967041|-3.5227860670768|-3.5678178581355|-3.6116644312672|-3.6412937431128|-3.6515114139718|-3.6515114139718|-3.6515114139718|-3.6515114139718|-3.6515114139718|-3.6515114139718|-3.6515114139718|-3.6515114139718|-3.6515114139718|-3.6515114139718|-3.6515114139718|-3.6515114139718|-3.6515114139718|-3.6515114139718|-3.6515114139718|-3.6515114139718|-3.6515114139718|-3.6542247744808|-3.6542247744808|-3.6542247744808|-3.6542247744808|-3.6624719006496|-3.6772466084115|-3.6912741021705|3.5210679292643|3.5210679292643|3.5210679292643|3.5210679292643|3.4599643150925|-3.6265212371695|-3.6265212371695|-3.6265212371695|-3.6265212371695|-3.6265212371695|-3.6265212371695|-3.6265212371695|-3.6265212371695|-3.6265212371695|-3.6265212371695|-3.6265212371695|-3.6265212371695|-3.6265212371695|-3.6265212371695|-3.6265212371695|-3.6265212371695|-3.6265212371695|-3.6265212371695|-3.6265212371695|-3.6265212371695|-3.6265212371695|-3.6265212371695|-3.6265212371695|-3.6265212371695|-3.6265212371695|-3.6265212371695|-3.6265212371695|-3.6265212371695|-3.6443014359858|3.4636243201797|3.4636243201797|3.4636243201797|3.4636243201797|3.4636243201797|3.4636243201797|-3.6114024687351|-3.6114024687351|-3.6114024687351|-3.6114024687351|-3.6114024687351|-3.6114024687351|-3.6114024687351|-3.6114024687351|-3.6114024687351|-3.6114024687351|-3.6114024687351|-3.6114024687351|-3.6114024687351|-3.6114024687351|-3.6114024687351|-3.6114024687351|-3.6114024687351|-3.6114024687351|-3.6114024687351|-3.6114024687351|-3.6114024687351|-3.6114024687351|-3.6445584218305|-3.6581205041984|-3.6676919246186|-3.6676919246186|-3.6676919246186|-3.6676919246186|-3.6676919246186|-3.6979654395125|-3.6979654395125|-3.7236671152848|-3.7236671152848|-3.7297413286388|-3.7451538235745|-3.7451538235745|-3.7451538235745|-3.7451538235745|-3.7451538235745|-3.7451538235745|-3.7451538235745|-3.7451538235745|-3.7451538235745|-3.7451538235745|-3.7451538235745|-3.7451538235745|-3.7451538235745|-3.7778376109954|-3.7829003904014|-3.7829003904014|-3.7829003904014
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES||-3.6599215561755|-3.6599215561755|-3.6599215561755|-3.6599215561755|-3.6599215561755|-3.6599215561755|-3.6599215561755|-3.6599215561755|3.3871166085762|3.3871166085762|3.3871166085762|3.3871166085762|3.3871166085762|3.3871166085762|3.3871166085762|3.3871166085762|3.2906850814336|3.2754691584735|3.2754691584735|3.2754691584735|3.2754691584735|3.2754691584735|3.2714505456574|3.2714505456574|3.2714505456574|3.2714505456574|3.2381459802714|3.2381459802714|3.2381459802714|3.2381459802714|3.2001066307588|3.1344517845096|3.1191997712264|3.1191997712264|-3.1705187346453|-3.1705187346453|-3.1842430461242|-3.1993811383064|-3.2008679458626|-3.226908797371|-3.2300666135798|-3.2300666135798|-3.2300666135798|-3.2300666135798|-3.2300666135798|-3.2300666135798|-3.2548518624846|-3.2746686766483|-3.2829096924307|-3.3059008547115|-3.3059008547115|-3.3088634277182|-3.3088634277182|-3.3088634277182|-3.3088634277182|-3.3088634277182|-3.3088634277182|-3.3088634277182|-3.3088634277182|-3.3088634277182|-3.3088634277182|-3.3088634277182|-3.3088634277182|-3.3088634277182|-3.3088634277182|-3.3129671768883|-3.3129671768883|-3.3269634596219|-3.3386710916172|-3.3386710916172|3.2418375538499|3.2418375538499|3.2418375538499|3.2418375538499|3.2418375538499|3.2418375538499|3.2294400573305|3.2294400573305|3.2294400573305|3.2294400573305|3.2294400573305|3.2294400573305|3.2294400573305|3.2294400573305|3.2294400573305|3.2294400573305|3.2294400573305|3.2294400573305|3.2294400573305|3.2294400573305|3.2294400573305|3.2294400573305|3.2294400573305|3.2244332367107|3.2078703304048|3.1609114960295|3.1454573158271|3.1363608356178|3.1363608356178|3.127109941534|3.127109941534|3.127109941534|3.127109941534|3.127109941534|3.127109941534|3.127109941534|3.127109941534|3.1124812633464|3.1124812633464|3.1124812633464|3.1090902123925|-3.1943847202413|-3.1943847202413|-3.1943847202413|-3.1943847202413|-3.1943847202413|-3.1943847202413|-3.1943847202413|-3.1943847202413|-3.1943847202413|-3.1943847202413|-3.1943847202413|-3.1943847202413|-3.1943847202413|-3.1943847202413|-3.1943847202413|-3.1943847202413|-3.1943847202413|-3.2037052868861|-3.2120064230929|-3.2120064230929|-3.2167849907357|-3.2300944338329|-3.2667715957967|-3.3090240879421|-3.332304363291|-3.3396412164102|-3.3396412164102|-3.3542862649984|-3.3542862649984|-3.3542862649984|-3.3711678219994|-3.3711678219994|-3.3711678219994|-3.3711678219994|-3.3711678219994|-3.3711678219994|-3.3711678219994|-3.3711678219994|-3.3711678219994|-3.3711678219994|-3.3711678219994|-3.3711678219994|-3.3802940328328|-3.3802940328328|-3.3802940328328|-3.3802940328328|-3.3807156835892|-3.3905728829016|-3.3910809503782|3.2508665856001|3.2508665856001|3.2508665856001|3.2508665856001|3.1982406307456|3.1980060350703|3.1980060350703|3.1980060350703|3.1980060350703|3.1980060350703|3.1980060350703|3.1980060350703|3.1980060350703|3.1980060350703|3.1980060350703|3.1980060350703|3.1980060350703|3.1980060350703|3.1980060350703|3.1980060350703|3.1980060350703|3.1980060350703|3.1980060350703|3.1980060350703|3.1980060350703|3.1980060350703|3.1980060350703|3.1980060350703|3.1980060350703|3.1980060350703|3.1980060350703|3.1980060350703|3.1980060350703|3.1980060350703|3.1980060350703|3.1980060350703|3.1980060350703|3.1980060350703|3.1980060350703|3.1980060350703|3.1808400034691|3.1452111270455|3.1429273246281|3.1429273246281|3.0798190041033|3.0798190041033|3.0798190041033|3.0798190041033|-3.2515380408356|-3.2515380408356|-3.2515380408356|-3.2515380408356|-3.2515380408356|-3.2515380408356|-3.2515380408356|-3.2515380408356|-3.2515380408356|-3.2515380408356|-3.2515380408356|-3.2515380408356|-3.2515380408356|-3.2515380408356|-3.2515380408356|-3.2515380408356|-3.2515380408356|-3.2515380408356|-3.2515380408356|-3.2515380408356|-3.2515380408356|-3.2818556231713|-3.2818556231713|-3.3118836034051|-3.3118836034051|-3.3186484032992|3.1426643328449|3.1426643328449|3.1426643328449|3.1426643328449|3.1426643328449|3.1426643328449|3.1426643328449|3.1426643328449|3.1426643328449|-3.3141512560927|-3.3141512560927|-3.3141512560927|-3.3141512560927|-3.3141512560927|-3.3141512560927|-3.3141512560927|-3.3141512560927
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL||2.9813566188591|2.9813566188591|2.9813566188591|2.9813566188591|2.9813566188591|2.9813566188591|2.9813566188591|2.9813566188591|2.9813566188591|2.9813566188591|2.9813566188591|2.9813566188591|2.9813566188591|2.9813566188591|2.9813566188591|2.9813566188591|2.9031740140669|2.8880410615435|2.8880410615435|2.8880410615435|2.8880410615435|2.8880410615435|2.8880410615435|2.8880410615435|2.8880410615435|2.8880410615435|2.8418235629988|2.8418235629988|2.8418235629988|2.8418235629988|2.8056373165925|2.7511525205859|2.7382931581849|2.7382931581849|-2.8444837297782|-2.8444837297782|-2.8659818002233|-2.8749343476484|-2.8749343476484|-2.8954826551223|-2.9092029153797|-2.9172517897788|-2.9172517897788|-2.9172517897788|-2.9350131090155|-2.9438479140589|-2.9751420898779|-2.9951024500908|-3.0039569013706|-3.0039569013706|-3.0039569013706|-3.0039569013706|-3.0039569013706|-3.0039569013706|-3.0039569013706|-3.0039569013706|-3.0039569013706|-3.0039569013706|-3.0039569013706|-3.0039569013706|-3.0039569013706|-3.0039569013706|-3.0039569013706|-3.0039569013706|-3.0039569013706|-3.0039569013706|-3.0039569013706|-3.0176189070931|2.9168551667747|2.9168551667747|2.9168551667747|2.9168551667747|2.9168551667747|2.9168551667747|2.9168551667747|2.9148946320809|2.9072975455541|2.9072975455541|2.9072975455541|2.9072975455541|2.9072975455541|2.9072975455541|2.9072975455541|2.9072975455541|2.9072975455541|2.8969815533927|2.8969815533927|2.8969815533927|2.8969815533927|2.8969815533927|2.8969815533927|2.8969815533927|2.8969815533927|2.8792018141538|2.8710574006802|2.8229528108975|2.8020586216605|2.7969181390648|2.7969181390648|2.7688221711929|2.7688221711929|2.7688221711929|2.7688221711929|2.7688221711929|2.7688221711929|2.7688221711929|2.7688221711929|2.7474021798538|2.7474021798538|2.7474021798538|2.7348912696228|-2.8470241356267|-2.8470241356267|-2.8470241356267|-2.8470241356267|-2.8470241356267|-2.8470241356267|-2.8470241356267|-2.8470241356267|-2.8470241356267|-2.8470241356267|-2.8470241356267|-2.8470241356267|-2.8470241356267|-2.8470241356267|-2.8470241356267|-2.8470241356267|-2.8470241356267|-2.859319801244|-2.859319801244|-2.859319801244|-2.8675776401194|-2.8732528994516|-2.8998364419888|-2.93691832171|-2.9596869851276|-2.9707995560744|-2.9707995560744|-2.9707995560744|-2.9707995560744|-2.9707995560744|-2.9707995560744|-2.9707995560744|-2.9707995560744|-2.9707995560744|-2.9707995560744|-2.9707995560744|-2.9707995560744|-2.9707995560744|-2.9707995560744|-2.9707995560744|-2.9707995560744|-2.9707995560744|-2.9707995560744|-2.9707995560744|-2.9707995560744|-2.9707995560744|-2.9707995560744|-2.9781415098217|-2.9781415098217|2.8236917742573|2.8236917742573|2.8236917742573|2.8236917742573|2.7763798511119|2.7702784955653|2.7702784955653|2.7702784955653|2.7702784955653|2.7702784955653|2.760895661825|2.760895661825|2.760895661825|2.760895661825|2.7557741262826|2.7557741262826|2.7557741262826|2.7557741262826|2.7557741262826|2.7557741262826|2.7557741262826|2.7557741262826|2.7557741262826|2.7557741262826|2.7557741262826|2.7557741262826|2.7557741262826|2.7557741262826|2.7557741262826|2.7557741262826|2.7557741262826|2.7557741262826|2.7557741262826|2.7557741262826|2.7557741262826|2.7557741262826|2.7557741262826|2.7557741262826|2.7557741262826|2.7557741262826|2.7350824120213|-2.9027635082021|-2.9027635082021|-2.9027635082021|-2.9027635082021|-2.9027635082021|-2.9027635082021|-2.9027635082021|-2.9027635082021|-2.9027635082021|-2.9027635082021|-2.9027635082021|-2.9027635082021|-2.9027635082021|-2.9027635082021|-2.9027635082021|-2.9027635082021|-2.9027635082021|-2.9027635082021|-2.9027635082021|-2.9027635082021|-2.9027635082021|-2.9030481299764|-2.9030481299764|-2.9030481299764|-2.9030481299764|-2.9030481299764|-2.9030481299764|-2.9030481299764|-2.9213930143993|-2.9213930143993|-2.9406268537346|2.720807792412|2.720807792412|2.720807792412|2.720807792412|2.720807792412|2.720807792412|2.720807792412|2.720807792412|2.720807792412|2.720807792412|2.720807792412|-2.9132382184397|-2.9132382184397|-2.9132382184397|-2.9132382184397|-2.9132382184397|-2.9132382184397|-2.9132382184397|-2.9132382184397
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT||3.2002978157456|3.2002978157456|3.2002978157456|3.2002978157456|3.2002978157456|3.2002978157456|3.2002978157456|3.2002978157456|3.2002978157456|3.2002978157456|3.2002978157456|3.2002978157456|3.2002978157456|3.2002978157456|3.2002978157456|3.2002978157456|3.1093309799228|3.0916813851622|3.0916813851622|3.0908682215244|3.0902672688853|3.0902672688853|3.0902672688853|3.0902672688853|3.0902672688853|3.0902672688853|3.0615747284769|3.0229785268852|3.0229785268852|3.0229785268852|2.9840871565153|2.937096806876|-3.0711879794663|-3.0711879794663|-3.0711879794663|-3.0711879794663|-3.0948754753079|-3.1120282770755|-3.112753550384|-3.1348372876352|-3.1478747725163|-3.1587487532324|-3.1587487532324|-3.1587487532324|-3.1696208134433|-3.1763565292116|3.0483460170021|3.0483460170021|3.0483460170021|3.0483460170021|3.0483460170021|3.0483460170021|3.0483460170021|3.0483460170021|-3.1704414794966|-3.1704414794966|-3.1704414794966|-3.1704414794966|-3.1704414794966|-3.1704414794966|-3.1704414794966|-3.1704414794966|-3.1704414794966|-3.1704414794966|-3.1704414794966|-3.1704414794966|-3.1704414794966|-3.1761217203669|3.0280415062286|3.0280415062286|3.0280415062286|3.0280415062286|3.0280415062286|3.0280415062286|3.0280415062286|3.0231017541198|3.0019018463854|2.9935576841306|2.9888020052559|2.9888020052559|2.9888020052559|2.9888020052559|2.9888020052559|2.9888020052559|2.9888020052559|2.9790179871265|2.9790179871265|2.9790179871265|2.9790179871265|2.9790179871265|2.9790179871265|2.9790179871265|2.9790179871265|2.9715198435986|2.9596887207257|2.9138764514114|2.8956404012205|2.8890314668492|2.8890314668492|2.8730219494907|-3.0285392896696|-3.0285392896696|-3.0285392896696|-3.0285392896696|-3.0285392896696|-3.0285392896696|-3.0285392896696|-3.0285392896696|-3.0285392896696|-3.0285392896696|-3.0285392896696|-3.0285392896696|-3.0285392896696|-3.0285392896696|-3.0285392896696|-3.0285392896696|-3.0285392896696|-3.0285392896696|-3.0285392896696|-3.0285392896696|-3.0285392896696|-3.0285392896696|-3.0285392896696|-3.0285392896696|-3.0285392896696|-3.0285392896696|-3.0285392896696|-3.0285392896696|-3.0285392896696|-3.0285392896696|-3.0285392896696|-3.0322103518428|-3.0433448970519|-3.0717165801483|-3.1142295039978|-3.1275327511724|-3.1443243434027|-3.1443243434027|-3.1590220227989|-3.1590220227989|-3.1590220227989|-3.1590220227989|-3.1590220227989|-3.1590220227989|-3.1590220227989|-3.1590220227989|-3.1590220227989|-3.1590220227989|-3.1590220227989|-3.1590220227989|-3.1590220227989|-3.1590220227989|-3.1590220227989|-3.1590220227989|-3.1590220227989|-3.1590220227989|-3.1590220227989|-3.1590220227989|-3.1590220227989|-3.1590220227989|-3.1590220227989|-3.1590220227989|-3.1590220227989|-3.1590220227989|-3.1590220227989|-3.1590220227989|-3.1590220227989|-3.1590220227989|-3.1590220227989|-3.1590220227989|-3.1590220227989|-3.1590220227989|-3.1590220227989|-3.1590220227989|-3.1590220227989|-3.1590220227989|-3.1590220227989|-3.1590220227989|-3.1590220227989|-3.1590220227989|-3.1590220227989|-3.1590220227989|-3.1590220227989|-3.1590220227989|-3.1590220227989|-3.1590220227989|-3.1590220227989|-3.1590220227989|-3.1590220227989|-3.1590220227989|-3.1590220227989|-3.1590220227989|-3.1590220227989|-3.1590220227989|-3.1590220227989|-3.1590220227989|-3.1590220227989|-3.1590220227989|-3.1590220227989|-3.1590220227989|-3.1590220227989|-3.1590220227989|-3.1590220227989|-3.1590220227989|-3.1590220227989|-3.1590220227989|-3.1590220227989|-3.1590220227989|-3.1590220227989|-3.1590220227989|-3.1590220227989|-3.1590220227989|-3.1590220227989|-3.1590220227989|-3.1590220227989|-3.1590220227989|-3.1590220227989|-3.1590220227989|-3.1590220227989|-3.1590220227989|-3.1590220227989|-3.1590220227989|-3.1590220227989|-3.1590220227989|-3.1590220227989|-3.1590220227989|-3.1590220227989|-3.1590220227989|-3.1590220227989|-3.1854532180931|-3.1854532180931|-3.2059345563902|-3.2059345563902|-3.2059345563902|-3.2059345563902|-3.2059345563902|-3.2059345563902|-3.2059345563902|-3.2059345563902|-3.2059345563902|-3.2059345563902|-3.2059345563902|-3.2059345563902|-3.2059345563902|-3.2059345563902|-3.2059345563902|-3.2059345563902|-3.2059345563902|-3.2059345563902|-3.2059345563902|-3.2059345563902
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE||3.3366621305551|3.3366621305551|3.3366621305551|3.3366621305551|3.3366621305551|3.3366621305551|3.3366621305551|3.3366621305551|3.3366621305551|3.3366621305551|3.3366621305551|3.3366621305551|3.3366621305551|3.3366621305551|3.3366621305551|3.3366621305551|3.2365133950011|3.2204496244306|3.2204496244306|3.2204496244306|3.2204496244306|3.2204496244306|3.2115555998384|3.2115555998384|3.2115555998384|3.2115555998384|3.1861460915772|3.1861460915772|3.1861460915772|3.1861460915772|3.1465512107442|3.0884609295767|3.0884609295767|3.0884609295767|-3.1640790448461|-3.1640790448461|-3.1738655948942|-3.1816284683352|-3.1929760273966|-3.2154734462139|-3.229859282533|-3.2432399467672|-3.2432399467672|-3.2466553798478|-3.2642059713779|-3.2785066664416|-3.3026739955167|-3.332974118978|-3.332974118978|-3.3582150300714|-3.3582150300714|-3.3656798678819|-3.3656798678819|-3.3656798678819|-3.3656798678819|-3.3656798678819|-3.3656798678819|-3.3711998681431|-3.3941685433598|-3.3941685433598|-3.3941685433598|-3.3941685433598|-3.3941685433598|-3.3941685433598|-3.3941685433598|-3.3941685433598|-3.3941685433598|-3.412409609712|3.2766561107825|3.2766561107825|3.2766561107825|3.2766561107825|3.2766561107825|3.2766561107825|3.2766561107825|3.2766561107825|3.2491290389378|3.2458559409613|3.2458559409613|3.2458559409613|3.2458559409613|3.2458559409613|3.2458559409613|3.2458559409613|3.2458559409613|3.2328219728173|3.2328219728173|3.2328219728173|3.2328219728173|3.2328219728173|3.2328219728173|3.2328219728173|3.2328219728173|3.2223022200996|3.2122802048187|3.1677557262294|3.1486175096159|3.1346450220072|3.1346450220072|3.1275619999222|3.1275619999222|3.1275619999222|3.1275619999222|3.1275619999222|3.1275619999222|3.1275619999222|3.1275619999222|-3.2642973727359|-3.2642973727359|-3.2642973727359|-3.2642973727359|-3.2642973727359|-3.2642973727359|-3.2642973727359|-3.2642973727359|-3.2642973727359|-3.2642973727359|-3.2642973727359|-3.2642973727359|-3.2642973727359|-3.2642973727359|-3.2642973727359|-3.2642973727359|-3.2642973727359|-3.2642973727359|-3.2642973727359|-3.2642973727359|-3.2642973727359|-3.2747011097681|-3.2747011097681|-3.2747011097681|-3.2747011097681|-3.283778988919|-3.3303323317472|3.1908077164706|3.1908077164706|3.1908077164706|3.1908077164706|3.1908077164706|3.1908077164706|3.1908077164706|3.1908077164706|3.1908077164706|3.1908077164706|3.1908077164706|3.1908077164706|3.1908077164706|3.1908077164706|3.1908077164706|3.1908077164706|3.1908077164706|3.1908077164706|3.1908077164706|3.1908077164706|3.1908077164706|3.1908077164706|3.1908077164706|3.1908077164706|3.1908077164706|3.1908077164706|3.1908077164706|3.1908077164706|3.1908077164706|3.1908077164706|3.1321752252641|3.1110473128744|3.1110473128744|3.1110473128744|3.1110473128744|3.1060526605655|3.1026906859419|3.1026906859419|3.1026906859419|3.1026906859419|3.1026906859419|3.1026906859419|3.1026906859419|3.1026906859419|3.1026906859419|3.1026906859419|3.1026906859419|3.1026906859419|3.1026906859419|3.1026906859419|3.1026906859419|3.1026906859419|3.1026906859419|3.1026906859419|3.1026906859419|3.1026906859419|3.1026906859419|3.1026906859419|3.1026906859419|3.1026906859419|3.1026906859419|3.1026906859419|3.1026906859419|3.1026906859419|3.1026906859419|3.1026906859419|3.0777674263872|3.044907954189|-3.2386438497368|-3.2386438497368|-3.2386438497368|-3.2386438497368|-3.2386438497368|-3.2386438497368|-3.2386438497368|-3.2386438497368|-3.2386438497368|-3.2386438497368|-3.2386438497368|-3.2386438497368|-3.2386438497368|-3.2386438497368|-3.2386438497368|-3.2386438497368|-3.2386438497368|-3.2386438497368|-3.2386438497368|-3.2386438497368|-3.2386438497368|-3.2386438497368|-3.2386438497368|-3.2386438497368|-3.2386438497368|-3.2386438497368|-3.2386438497368|-3.2500046340114|-3.2500046340114|-3.2652090093892|-3.2652090093892|-3.2652090093892|-3.2652090093892|-3.2652090093892|-3.2652090093892|-3.2652090093892|-3.2652090093892|-3.2652090093892|-3.2652090093892|-3.2652090093892|-3.2652090093892|-3.2652090093892|-3.2652090093892|-3.2652090093892|-3.2652090093892|-3.2652090093892|-3.2652090093892|-3.2652090093892|-3.2652090093892
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ||4.6098603707961|4.6098603707961|4.6098603707961|4.6098603707961|4.6098603707961|4.6098603707961|4.6098603707961|4.6098603707961|4.6098603707961|||4.6098603707961|4.6098603707961|4.6098603707961|4.6098603707961|4.603191669217|4.603191669217|4.603191669217|4.603191669217|4.603191669217|4.5304905920461|4.5174906728629|4.5174906728629|4.5174906728629|4.5087118146556|4.4976796306656|4.4651120276834|4.4651120276834|4.4651120276834|4.4424577655158|4.3764532872661|4.3292258126454|-4.4549813136866|-4.4549813136866|-4.4549813136866|-4.4625905471168|-4.4819893789647|-4.4864869441954|-4.4864869441954|-4.4988186984557|-4.5134429113975|-4.5134429113975|-4.5329918747601|-4.5689356200625|-4.5940949246541|-4.6207720223682|-4.6347062253678|-4.6347062253678|4.5363980384439|4.5363980384439||4.5363980384439|4.5363980384439|4.5363980384439|4.535164472325|4.5226051921643|4.5226051921643|4.5226051921643|4.4976484210154|4.4976484210154|4.4746095505976|4.4421772788656|4.4396416424262|-4.5620776375317|-4.5620776375317|-4.5620776375317|-4.5620776375317|-4.5620776375317|-4.5620776375317|-4.5620776375317|-4.5837530780924|-4.6082810217686|4.4651789316843|4.4651789316843|4.4651789316843|||4.4651789316843|4.4651789316843|4.4651789316843||||4.4651789316843|4.4651789316843|4.4651789316843|4.4651789316843|4.4651789316843|4.4651789316843|4.4651789316843|4.4608711770791|4.4608711770791|4.4608711770791|4.4214122882175|4.3591803831841|4.3499329249321|4.3499329249321|4.3499329249321|4.3499329249321|4.2725366928245|4.2535393446641|4.2535393446641|4.2095946194799|4.2095946194799|4.2095946194799|4.2095946194799|4.2095946194799|4.2095946194799|4.2095946194799|4.2095946194799|4.0585495500731|4.0298881297826|4.0073204576439|4.0065167188163|4.0065167188163|4.0065167188163|4.0065167188163|3.9944219294295|3.9944219294295|3.9854246560419|-4.1255817543841|-4.1255817543841|-4.1255817543841|-4.1255817543841||-4.1255817543841|-4.1255817543841|-4.130146610668|-4.1348754424981|-4.1348754424981|-4.1348754424981|-4.1873060088612|-4.2262844091496|-4.2477602965127|-4.2647337920677|-4.2838152522523|-4.2926835610557|-4.3361483761655|-4.3370671579378|-4.3370671579378|-4.3370671579378|-4.3370671579378|-4.3370671579378|-4.3370671579378|-4.3648524360676|-4.3659271922485|-4.3659271922485|-4.3659271922485|-4.3857495567406|-4.3857495567406|-4.3884995536897|-4.423999476973|-4.4339995920037|-4.443306899607|-4.443306899607|-4.443306899607|-4.4828410684398|4.3340502158005|4.3340502158005|4.3340502158005|4.3340502158005|4.3340502158005|4.3340502158005|-4.5030071560957|-4.5030071560957|-4.5030071560957|-4.5120638017762|-4.5281263595277|-4.5303716607366|-4.5303716607366|-4.5353663109303|-4.5353663109303|4.3937391088626|4.3937391088626|-4.5230625423846|-4.5230625423846|-4.5230625423846|-4.534236222843|-4.5508180794227|-4.5600198570344|-4.5669112010635|-4.5925679520144|-4.5951865332407|-4.6091515374495|-4.6470573028275|-4.6707572356135|-4.6707572356135|-4.6707572356135|-4.6707572356135|-4.6707572356135|-4.6707572356135|-4.6707572356135|-4.6707572356135|-4.6707572356135|-4.6707572356135|-4.6707572356135|-4.6707572356135|-4.6707572356135|-4.6707572356135|-4.6707572356135|-4.6707572356135|-4.6707572356135|-4.6707572356135|-4.6707572356135|-4.6707572356135|-4.6707572356135|-4.6707572356135|-4.6707572356135|-4.6946748776867|-4.6971477721005|-4.6971477721005|-4.7087750670942|-4.7211837876698|-4.7211837876698|-4.7211837876698||-4.7211837876698|-4.7211837876698|-4.7211837876698|-4.7211837876698|-4.7211837876698|-4.7211837876698|-4.7211837876698|-4.7211837876698|-4.7211837876698|-4.7211837876698|-4.7211837876698|-4.7211837876698|-4.7211837876698||-4.7211837876698|-4.7211837876698|-4.7211837876698|-4.7211837876698|-4.7211837876698|-4.7211837876698|-4.7211837876698|-4.7211837876698|-4.7211837876698|-4.7211837876698|-4.7211837876698|-4.7211837876698|-4.7211837876698|-4.7211837876698|-4.7211837876698|-4.7211837876698|-4.7211837876698|-4.7211837876698|-4.7211837876698|-4.7211837876698|-4.7211837876698
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA||3.3503164650001|3.3503164650001|3.3503164650001|3.3503164650001|3.3503164650001|3.3503164650001|3.3503164650001|3.3503164650001|3.3503164650001|3.3503164650001||3.3503164650001|3.3503164650001|3.3503164650001|3.3503164650001|3.3503164650001|3.3204525515919|3.3204525515919|3.3204525515919|3.3124390174455|3.3124390174455|3.3124390174455|3.3124390174455|3.3124390174455|3.3124390174455|3.3124390174455|3.3124390174455|3.262599010104|3.2187210396861|3.2147456623817|3.2027174342236|3.1459638000154|-3.2877014891365|-3.2877014891365|-3.2877014891365|-3.2877014891365|-3.3218807013736|-3.3218807013736|-3.3218807013736|-3.3432008460612|-3.3611119803953|-3.3829406422803|-3.3829406422803|-3.3959341096027||-3.420871355704|-3.4719125987992|3.3229373905008|3.3229373905008|3.3229373905008|3.3229373905008|3.3229373905008|3.3229373905008|3.3229373905008|3.3229373905008|3.3229373905008|3.3229373905008|3.3229373905008|3.3229373905008|3.3229373905008|3.3229373905008|3.3229373905008|3.3229373905008|3.3229373905008|3.3229373905008|3.3229373905008|3.3229373905008|3.3229373905008|3.3229373905008|3.3229373905008|3.3229373905008|3.3229373905008|3.3229373905008|3.3229373905008|3.3229373905008|3.3229373905008||3.3229373905008|3.3229373905008|3.3229373905008|||3.3229373905008|3.3229373905008|3.3229373905008|3.3072081377049|3.2687357722525|3.2687357722525|3.2687357722525|3.2687357722525|3.2687357722525|3.2651198376723|3.2651198376723|3.2651198376723|3.2651198376723|3.1692998000326|3.1049955420945|3.1049955420945|3.1049955420945|3.0852983924443|3.0852983924443|3.0852983924443|3.0852983924443|3.0852983924443|3.0852983924443|3.0852983924443|3.0852983924443|3.0830537050625|3.0781709319641|3.0643009749043|3.0303343630486|-3.2006334361089|-3.2006334361089||-3.2006334361089|-3.2006334361089|-3.2006334361089|-3.2006334361089|-3.2006334361089|-3.2006334361089|-3.2006334361089|-3.2006334361089|-3.2006334361089|-3.2006334361089|-3.2274239397653|-3.2274239397653|-3.2280254605223|-3.2280254605223|-3.2280254605223|-3.238639328525|-3.2457658821184|-3.269461955609|-3.2932356088052|-3.3163729474158||-3.3447125993586|-3.3447125993586|-3.3447125993586|-3.3447125993586|-3.3447125993586|-3.3447125993586|-3.3447125993586|-3.3447125993586||-3.3579746812955|-3.3579746812955|-3.3579746812955|-3.3579746812955|-3.3579746812955|-3.3579746812955|-3.3579746812955|-3.3579746812955|-3.3579746812955|-3.3626940615062|-3.3632112877037|-3.3632112877037|-3.3632112877037|-3.4095682188831|-3.4361869808659|-3.4500409625884|-3.5227121140026|-3.5714023406266|3.3621355045119|3.3621355045119||3.3621355045119|3.3621355045119|3.3621355045119|3.3621355045119|3.3621355045119|3.3621355045119|3.3621355045119|3.3621355045119|3.3621355045119|3.3621355045119|3.3621355045119|3.3621355045119|3.3621355045119|3.3621355045119|3.3621355045119|3.3621355045119|3.3621355045119|3.3621355045119|3.3621355045119||3.3621355045119|3.3621355045119|3.3621355045119|3.3621355045119|3.3621355045119|3.3621355045119|3.3621355045119|3.3574769983378|3.3574769983378|3.3574769983378|3.3574769983378|3.3574769983378|3.3539745023612|3.3289715372593|3.3019684115019|3.2414649238153|3.2208071591655|3.2208071591655|3.2208071591655|3.1716157739528|3.1716157739528|3.1716157739528|3.1716157739528||3.1716157739528|3.1716157739528|3.1716157739528|3.1716157739528|3.1716157739528|3.1716157739528|3.1716157739528|3.1716157739528|3.1716157739528|3.1716157739528|3.1679063709983|3.1327291365474|3.1307750575638|3.1307750575638|3.1307750575638|3.1307750575638|3.1307750575638|3.1307750575638|3.1307750575638|3.1307750575638|3.1307750575638|3.1307750575638|3.1307750575638|3.1307750575638|3.1307750575638|3.1307750575638|3.1307750575638|3.1307750575638|3.10063913055|2.9814602594198||2.9814602594198|2.9814602594198|2.9814602594198|2.9622227650882|2.9622227650882|2.9179141104223|2.9152269331427|2.9152269331427|2.9152269331427|2.9152269331427|2.9040426779875
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN||-7.0667241630366|-7.0667241630366|-7.0936379760957|-7.1219508503255|-7.1219508503255|-7.1219508503255|-7.1219508503255|-7.154167265183|6.9842958054503|6.9842958054503|6.9842958054503|6.8832175026955|6.8385193094746|6.8257991721382|6.8212770543883|6.7769187912223|6.7474652909435|6.72590593753|6.6961176865382|6.6663529865259|6.638669940312|6.6324430176194|6.6324430176194|6.6324430176194|6.6324430176194|6.6324430176194|6.6324430176194|6.6324430176194|6.6324430176194|6.6324430176194|6.6324430176194|6.6324430176194|6.6324430176194|6.6324430176194|6.6324430176194|6.6324430176194|6.6324430176194|6.6324430176194|6.6324430176194|6.6324430176194|6.6324430176194|6.6324430176194|6.6324430176194|6.6324430176194|6.6324430176194|6.6324430176194|6.6324430176194|6.6324430176194|6.6324430176194|6.6324430176194|6.6324430176194|6.6324430176194|6.6324430176194|6.6324430176194|6.6304922841849|6.6181140268366|6.6181140268366|6.6153487722653|6.5976651289483|6.5853968649502|6.5853968649502|6.5853968649502|6.5853968649502|6.5853968649502|6.5853968649502|6.5632184378963|6.5450205132543|6.5287259190188|6.5287259190188|6.5287259190188|6.5287259190188|6.525469730737|6.525469730737|6.525469730737|6.525469730737|6.525469730737|6.525469730737|6.525469730737|6.525469730737|6.525469730737|6.525469730737|6.525469730737|6.525469730737|6.525469730737|6.5015773491089|6.4968709934917|6.4968709934917|6.4968709934917|6.4968709934917|6.4968709934917|6.4968709934917|6.4968709934917|6.4968709934917|6.4815139330703|6.4815139330703|6.4815139330703|6.4815139330703|6.4815139330703|6.4815139330703|6.4815139330703|6.4815139330703|6.4815139330703|6.4815139330703|6.4815139330703|6.4815139330703|6.4815139330703|6.4815139330703|6.4815139330703|6.4815139330703|6.4815139330703|6.4815139330703|6.4815139330703|6.4815139330703|6.4815139330703|6.4815139330703|6.4815139330703|6.4815139330703|6.4815139330703|6.4815139330703|6.4815139330703|6.4815139330703|6.4815139330703|-6.5710054698908|-6.5710054698908|-6.5710054698908|-6.5710054698908|-6.5710054698908|-6.5710054698908|-6.5753846758073|-6.5753846758073|-6.5753846758073|-6.5753846758073|-6.5753846758073|-6.5818050253151|-6.5818050253151|-6.5818050253151|-6.5818050253151|-6.5818050253151|-6.5818050253151|-6.5818050253151|-6.5818050253151|-6.5818050253151|-6.5818050253151|-6.5818050253151|-6.5818050253151|-6.5818050253151|-6.5818050253151|-6.5818050253151|-6.5858376760234|-6.5858376760234|-6.5858376760234|-6.5858376760234|-6.5858376760234|-6.602939385902|-6.602939385902|-6.602939385902|-6.6033403661013|-6.6033403661013|-6.6033403661013|-6.6078783964846|-6.6115870978803|6.4873780425776|6.4873780425776|6.4873780425776|6.4873780425776|6.4873780425776|6.4873780425776|6.4873780425776|6.4873780425776|6.441475702258|6.4195282204638|6.3862536465338|6.38059115253|6.38059115253|6.3663224712162|6.3663224712162|6.3663224712162|6.3663224712162|6.3469693147638|6.3224657336317|6.3063467009375|6.3063467009375|6.2811627899617|-6.3940970329211|-6.3987192475979|6.3149230917091|6.3136921149487|6.310453642297|6.310453642297|6.3019483761525|6.289053647224|6.2703927275251|6.2597700751171|6.2536834627968|6.2536834627968|6.2536834627968|6.2536834627968|6.2536834627968|6.2505928841544|6.2472385511086|6.2472385511086|6.2472385511086|6.2412094656279|6.2231218090378|6.2207404016053|6.2207404016053|6.2207404016053|6.2207404016053|6.2207404016053|6.2207404016053|6.2164470371532|6.2164470371532|6.2164470371532|6.2164470371532|6.2164470371532|6.2053299675305|6.2049163521105|6.2049163521105|6.2049163521105|6.2049163521105|6.2049163521105|6.1797404753692|6.1739337960357|6.1667599456701|-6.2770852554819|-6.2770852554819|-6.2770852554819|-6.2770852554819|-6.2770852554819|-6.2770852554819|-6.2770852554819|-6.2770852554819|-6.2950949656721|-6.310716574695|-6.3285738288321|-6.3426343613395|-6.3426343613395|-6.3443158924059|-6.3582954472388|-6.3657173388628|-6.3689082191418|-6.403564935043|-6.4079054518039|-6.4271728378197|-6.4477715863532||-6.4477715863532|-6.4477715863532|-6.4477715863532|-6.4477715863532|-6.4477715863532
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG||-2.2154167379301|-2.2154167379301|-2.2154167379301|-2.2222409077664|-2.2539342849541|-2.3215936653137|-2.3514375280804|-2.376041671906|2.1645399937995|2.1645399937995||2.1645399937995|2.1645399937995|2.1645399937995|2.1645399937995|2.1401556078999|2.0737799722756|2.0737799722756|2.0737799722756|2.0296445642141|1.994573222652|1.994573222652|1.994573222652|1.994573222652|1.9634483996916|1.9634483996916|1.9392703372301|1.9392703372301|1.9392703372301|1.9392703372301|-2.0526965316081|-2.0526965316081|-2.0526965316081|-2.0526965316081|-2.0526965316081|-2.0804295839506|-2.0804295839506|-2.0804295839506|-2.0804295839506|-2.0810680168582|-2.0810680168582|-2.0810680168582|||-2.0810680168582|-2.1167422353904|-2.1345174393919|-2.1345174393919|-2.1345174393919|-2.1625749492939|-2.1688610209686|-2.2022345213606|-2.2244949122652|-2.2244949122652|-2.2244949122652|-2.2244949122652|-2.2244949122652|-2.2244949122652|-2.2341611407846|-2.2501233708692|-2.3009980180912|-2.3009980180912|-2.3264667344011|-2.3264667344011|-2.3443273446411|-2.3443273446411|-2.3443273446411|-2.3509843596522|-2.3509843596522|2.1665291635987|2.1665291635987|2.1665291635987|2.1665291635987|2.1665291635987|2.1665291635987|2.1665291635987||2.1665291635987|2.1665291635987|2.1665291635987|2.1665291635987||2.1665291635987|2.1580662532758|2.1580662532758|2.1580662532758|2.1491122479929|2.1491122479929|2.1491122479929|2.1491122479929|2.1491122479929|2.1039596540562|2.1039596540562|2.0551773290758|2.0193637853336|2.0125640205485|2.0125640205485|2.0125640205485|2.0125640205485|2.0083147951745|2.0083147951745|2.0083147951745|1.9755164195854|1.9499070301937|1.9068411539315|1.8777125025589|1.8490138081267|1.8458307050293|1.8458307050293|1.8458307050293|1.8458307050293|1.8458307050293|1.8458307050293|1.8458307050293|1.8458307050293|1.8458307050293|1.8458307050293|1.8458307050293|1.8458307050293|1.8458307050293|1.8458307050293|1.8215896710892|1.7419329202991|-1.9014187826021|-1.9014187826021|-1.9014187826021|-1.9014187826021|-1.9014187826021|-1.9014187826021||-1.9014187826021|-1.9049491663164|-1.9049491663164|-1.9191657193708|-1.9344064403692|1.8009958380761|1.8009958380761|1.8009958380761|1.8009958380761|1.8009958380761|1.8009958380761|1.8009958380761|1.8009958380761|1.8009958380761|1.8009958380761|1.7418287390142|-1.8783596703698|-1.8783596703698|-1.8783596703698|-1.8783596703698|-1.8783596703698|-1.8783596703698|-1.8783596703698|-1.9036774115749|-1.9159535344967|-1.9159535344967|-1.9428373107787|-1.9446783920116|-1.9446783920116|-1.9446783920116|-1.9446783920116|-1.9446783920116|-1.9446783920116|-1.9446783920116|-1.9446783920116|-1.9446783920116|-1.9446783920116|-1.9597537672063|-1.997504211746|-2.0225602402536|-2.0233293145008|-2.0233293145008|-2.0233293145008|-2.0233293145008|-2.0233293145008|-2.0418633802814|-2.0418633802814|-2.0750704323895|-2.1095227241127|-2.1136268398899|-2.1136268398899|-2.1560298029734|-2.1801442640968|-2.1866047667075|-2.1970067882127|-2.1970067882127|-2.1970067882127|-2.1970067882127|-2.1970067882127|-2.1970067882127|-2.1970067882127|-2.1970067882127|-2.1970067882127|-2.1970067882127|-2.1970067882127|-2.1970067882127|-2.1970067882127|-2.1970067882127|-2.1970067882127|-2.1970067882127|-2.1970067882127|-2.1970067882127|-2.1970067882127|-2.1970067882127|-2.1970067882127|-2.2578964524343|-2.2619404056419|-2.2879338505918|-2.3018709027165|-2.3396343482196|-2.3508714848823|-2.376409104585|-2.376409104585|-2.391121284961|-2.4177577238381|-2.4177577238381|-2.4177577238381|-2.4177577238381|-2.4177577238381|-2.4177577238381|-2.4177577238381|-2.4455085442132|-2.4683992977577|-2.4683992977577|-2.4783882162789|-2.4824051707149|-2.4824051707149|-2.523172348645|-2.5618027248942|-2.5870029704398|-2.5919476898319|-2.5946266837334|-2.5946266837334|-2.6044741810931|2.4259703896311|2.4259703896311|2.4259703896311|2.4259703896311|2.4259703896311|2.4259703896311|2.4259703896311|2.4259703896311|-2.5738339157002|-2.5738339157002||-2.5738339157002|-2.5738339157002|-2.6073710754069|-2.6535234268674|-2.6669016783469|-2.6669016783469
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR||-3.9297349127313|-3.9297349127313|-3.9297349127313|-3.9297349127313|-3.9297349127313|-3.9297349127313|-3.9297349127313|-3.9297349127313|-3.9930387505978|-3.9951542625923|-4.0095046372435|-4.0217828189026|-4.0394254033974|3.6909007357457|3.6909007357457|3.6787228900966|3.6190255569945|3.6112105242423|3.6112105242423|3.5722895454491|3.4847647347966|3.4847647347966|3.4788410736263|3.4788410736263|3.4788410736263|3.4709899638693|3.460235739429|3.460235739429|3.460235739429|3.460235739429|-3.6696569671352|-3.6696569671352|-3.6696569671352|-3.6696569671352||-3.6696569671352|-3.7286745298923|-3.7667612031737|3.5611106531237|3.5611106531237|3.5611106531237|3.5611106531237||||3.5611106531237|3.5611106531237|3.5611106531237|3.5611106531237|3.5611106531237|3.5190063895968|3.5190063895968|3.5190063895968|3.464304097173|3.464304097173|3.457008114049|3.457008114049|3.457008114049|3.457008114049|3.457008114049|3.457008114049|3.457008114049|3.457008114049|3.4487868708473|3.3970966518037|3.353496200521|3.2986069726493|3.2887298583484|3.2664553464609|3.2664553464609|3.2664553464609|3.2664553464609|3.2664553464609|3.2664553464609|3.2664553464609|3.24314726068||3.24314726068|3.24314726068|3.24314726068|3.24314726068||3.24314726068|3.24314726068|3.24314726068|3.24314726068|3.24314726068|3.24314726068|3.24314726068|3.24314726068|3.24314726068|3.24314726068|3.24314726068|3.24314726068|3.1869969442312|3.1772188958|3.176520870402|3.1539888243059|3.1539888243059|3.1500430879968|3.1388812791394|3.0798065051608|3.0798065051608|3.0798065051608|3.0798065051608|3.0798065051608|3.0777849604876|3.0758682619931|3.0758682619931|3.0758682619931|3.063345377059|3.063345377059|3.063345377059|3.063345377059|3.063345377059|3.0585504818969|3.0336116076634|2.9783415162914|2.9783415162914|2.9361016446079|2.9331128391651|2.8839588731558|2.8398717035637|2.8398717035637|2.8398717035637|2.8398717035637|2.8398717035637|2.8398717035637|2.8398717035637|2.8398717035637|2.8398717035637|2.8398717035637|2.8398717035637|2.8398717035637|2.8398717035637|2.8398717035637||||||2.8176353231388|2.8141102523902|2.8141102523902|2.8141102523902|2.801289118142|-2.8901514871477|-2.8901514871477|-2.8901514871477|-2.8901514871477|-2.8901514871477|-2.8901514871477|-2.8901514871477|-2.9006127895646|2.8014108017363|2.8014108017363|2.8014108017363|2.8014108017363|2.8014108017363|2.8014108017363|2.8014108017363|2.8014108017363|2.8014108017363|-2.9005603648582|-2.9005603648582|-2.9005603648582|-2.9005603648582|-2.9005603648582|-2.9005603648582|-2.9005603648582|-2.9005603648582|-2.9005603648582|-2.9005603648582|-2.9005603648582|-2.9005603648582||-2.9005603648582|-2.9046468827612|-2.9046468827612|-2.9046468827612|-2.9046468827612|-2.9046468827612|-2.9121075574432|-2.9130084982485|2.7731617904438|2.7731617904438|2.7731617904438|2.7731617904438|2.7731617904438|2.7731617904438|2.7731617904438|2.7731617904438|2.7731617904438|2.7731617904438|2.7731617904438|2.7731617904438|2.7731617904438|2.7731617904438|2.7731617904438|2.7731617904438|2.7731617904438|2.7731617904438|2.746330487531|2.746330487531|2.746330487531|2.746330487531|2.746330487531|2.746330487531|2.746330487531|2.746330487531|2.746330487531|2.746330487531|2.746330487531|2.746330487531|2.746330487531|2.746330487531|2.7351449196002|2.7289358831875|2.7289358831875|2.7289358831875|2.7289358831875|2.7289358831875|2.7289358831875|2.7289358831875|2.7289358831875||2.7054842685586|2.6968714236027||2.6320792965101|2.6234539914761|2.6234539914761|2.6234539914761|2.6234539914761|2.6234539914761|2.6234539914761|2.6234539914761|2.6234539914761|2.6234539914761|2.6234539914761|2.6234539914761|2.6234539914761|-2.7270095587887|-2.7270095587887|-2.7270095587887|-2.7270095587887|-2.7270095587887|-2.7270095587887|||-2.7270095587887
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN||-1.9081539018155|-1.9081539018155|-1.9081539018155|-1.9081539018155|-1.9081539018155|-1.9081539018155|-1.9081539018155|-1.9081539018155|-1.9081539018155||-1.9081539018155|-1.9081539018155|-1.9081539018155|-1.9081539018155|-1.9081539018155|-1.9081539018155|-1.9081539018155|-1.9081539018155|-1.9081539018155|-1.9081539018155|-1.9081539018155|-1.9081539018155|-1.9081539018155|-1.9081539018155|-1.9081539018155|-1.9081539018155|-1.9081539018155|-1.9081539018155|-1.9081539018155|-1.9081539018155|-1.9081539018155|-1.9081539018155|-1.9081539018155|-1.9081539018155|-1.9081539018155|-1.9081539018155|-1.9081539018155|-1.9081539018155|-1.9081539018155|||||||-1.9081539018155|-1.9081539018155|-1.9081539018155|-1.9081539018155|-1.9081539018155|-1.9081539018155|-1.9081539018155|-1.9081539018155|-1.9081539018155|-1.9081539018155|-1.9081539018155|-1.9081539018155|-1.9081539018155|-1.9081539018155|-1.9081539018155|-1.9081539018155|-1.9081539018155|-1.9081539018155|-1.9081539018155|-1.9081539018155|-1.9081539018155|-1.9081539018155|-1.9081539018155|-1.9081539018155|-1.9081539018155|-1.9081539018155|-1.9081539018155|-1.9081539018155|-1.9081539018155|-1.9081539018155|-1.9081539018155||-1.9081539018155|-1.9081539018155|-1.9081539018155|-1.9081539018155|-1.9081539018155|-1.9081539018155|-1.9081539018155|-1.9081539018155|-1.9081539018155|-1.9081539018155|-1.9081539018155|-1.9081539018155|-1.9081539018155|-1.9081539018155|-1.9081539018155|-1.9081539018155|-1.9081539018155|-1.9081539018155|-1.9081539018155|-1.9081539018155|-1.9081539018155|-1.9081539018155|-1.9081539018155|-1.9081539018155|-1.9081539018155|-1.9081539018155|-1.9081539018155|-1.9081539018155|-1.9081539018155|-1.9081539018155|-1.9081539018155|-1.9081539018155|-1.9081539018155|-1.9081539018155|-1.9081539018155|-1.9081539018155|-1.9081539018155|-1.9081539018155|-1.9081539018155|-1.9081539018155|-1.9081539018155|-1.910782143275|-1.9143134982499|-1.9237290611495|-1.9237290611495|-1.9237290611495|-1.9237290611495|-1.9531372539834|-1.9531372539834|-1.9531372539834|-1.9531372539834|-1.9531372539834|-1.9531372539834|-1.9589302664152|-1.9623336960199|-1.9623336960199|-1.9672947689489|1.7697917809088|1.7697917809088|1.7697917809088|||||||1.7697917809088|1.7697917809088|1.7697917809088|1.7697917809088|1.7613797176766|1.7459219019598|1.7365798531844|1.7364061729457|1.7364061729457|1.7364061729457|1.7364061729457|1.7364061729457|1.6804953134534|1.6804953134534|1.6685503695273|1.6591670020712|1.6547423889483|1.6547423889483|1.6547423889483|1.6547423889483|1.6547423889483|1.6547423889483|-1.7903258512677|-1.7903258512677|-1.7903258512677|-1.7903258512677|-1.7903258512677|-1.7903258512677|-1.7903258512677|-1.7903258512677|-1.7903258512677|-1.7903258512677|-1.7903258512677|-1.7903258512677|-1.7903258512677|-1.7903258512677|-1.7903258512677|-1.7903258512677|-1.7903258512677|-1.7903258512677|-1.7903258512677|-1.7903258512677|-1.7903258512677|-1.7903258512677|-1.7903258512677|-1.7903258512677|-1.7903258512677|-1.7903258512677|-1.7903258512677|-1.7903258512677|-1.7903258512677|-1.7903258512677|-1.7903258512677|-1.7903258512677|-1.7903258512677|-1.7903258512677|-1.7903258512677|-1.7903258512677|-1.7903258512677|-1.7903258512677|-1.7903258512677|-1.7903258512677|-1.7903258512677|-1.7903258512677|-1.7932110077602|-1.7932110077602|-1.7932110077602|-1.7932110077602|-1.7932110077602|-1.7932110077602|-1.7932110077602|-1.7932110077602|-1.7932110077602|-1.7932110077602|-1.7932110077602|-1.7932110077602|-1.7932110077602|-1.7932110077602|-1.7932110077602|-1.7932110077602|-1.7932110077602|-1.7932110077602|-1.7932110077602|-1.7932110077602|-1.7932110077602|-1.7932110077602||-1.7932110077602|-1.7932110077602|-1.7932110077602|-1.7932110077602|-1.7932110077602|-1.7932110077602|-1.7932110077602|-1.7932110077602|-1.7932110077602|-1.7932110077602|-1.7932110077602|-1.7932110077602|-1.7932110077602|-1.7932110077602|-1.7932110077602|-1.7932110077602|-1.7932110077602|-1.7932110077602|-1.7932110077602||
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU||-18408.420115602|-18782.689017335|-18922.764218932|-18922.764218932|-19385.326196213|-19385.326196213|-19483.118760756|-19483.118760756|18302.615267394|18302.615267394|||18302.615267394|18302.615267394|18302.615267394|17740.683630438|17417.300915162|17417.300915162||17417.300915162|17417.300915162|17160.33435018|17002.038166867|16850.597963186|16616.775514651|16437.528349612|16327.809277347|16237.953478657|16237.953478657|16237.953478657|16237.953478657|16233.598736155|16233.598736155|16233.598736155|16217.887484616|16020.986094018|15838.873437798|15612.18942938|15612.18942938|15592.525764724|15592.525764724|15592.525764724|15592.525764724|||15592.525764724|15592.525764724|15592.525764724|15413.56497567|15413.56497567|15413.56497567|15382.275754217|15176.417504685|15043.241671872|15035.824079858|14995.091456615|14995.091456615|14658.99050735|14525.933287077|14525.933287077|14525.933287077|14525.933287077|14525.933287077|14525.933287077|14525.933287077|14525.933287077|14525.933287077|14525.933287077|14525.933287077|14525.933287077|14525.933287077|14525.933287077|14525.933287077|14525.933287077|14525.933287077|13836.402300671|||13836.402300671|13836.402300671|13836.402300671||13836.402300671|13836.402300671|13836.402300671|13836.402300671|13836.402300671|13836.402300671|13836.402300671|13836.402300671|13836.402300671|13836.402300671|13836.402300671|13836.402300671||13836.402300671|13836.402300671|13836.402300671|13836.402300671|13836.402300671|13836.402300671|13836.402300671|13836.402300671|13836.402300671||13836.402300671|13836.402300671|13836.402300671|13836.402300671|13836.402300671|13836.402300671|13836.402300671|13836.402300671|13836.402300671|13836.402300671|13836.402300671|13836.402300671|13836.402300671|13836.402300671|13836.402300671|13836.402300671|13836.402300671|13836.402300671|13836.402300671|13836.402300671|13836.402300671|13836.402300671|13836.402300671|13521.42107913|-15194.594450286|-15194.594450286|-15194.594450286|-15194.594450286|-15194.594450286|-15194.594450286||-15285.187774309|-15285.187774309|-15285.187774309|-15285.187774309|-15285.187774309|-15285.187774309|-15285.187774309|-15285.187774309|-15285.187774309|-15285.187774309|-15285.187774309|-15285.187774309|-15285.187774309|-15633.953447908|14102.731142828|14031.367936475|13719.297707195|13676.441896883|13466.046552092|13325.607280103|12972.896977892|12865.441086547|12811.045651718|12711.161835243|12643.965226707|12643.965226707|12643.965226707|12643.965226707|12585.850444608|12585.850444608|12585.850444608|12585.850444608|12482.889382898|12440.710425442|12136.900472713|11988.518486422|11988.518486422|11988.518486422|11988.518486422||11988.518486422|11988.518486422|11988.518486422|11988.518486422|11988.518486422|11988.518486422|11988.518486422|11988.518486422|11988.518486422|11988.518486422|11910.853873802|11767.720831854|11767.720831854|11650.245368727|11468.328187474|11418.63879235|11418.63879235|11418.63879235|11418.63879235|11418.63879235|11418.63879235|11418.63879235|11418.63879235|11418.63879235|11418.63879235|11299.876435944||11060.973817716|10666.634342859|10666.634342859|10647.649269844|10515.44363316|10344.912646976|10344.912646976|10344.912646976|10344.912646976|10344.912646976|10344.912646976|10344.912646976||10344.912646976|10344.912646976|10344.912646976||10192.95849664|10078.287218489|10032.916319122|10032.916319122|-10682.588440359|-10682.588440359|-10682.588440359|-10682.588440359|-10682.588440359|-10682.588440359|-10682.588440359|-10682.588440359|-10682.588440359|-10682.588440359|-10682.588440359|-10682.588440359|-10682.588440359|-10890.653822621|-11036.004247357|-11117.226941508|-11207.68262093|-11207.68262093|-11225.861874818|-11280.33843023|-11280.33843023|-11280.33843023|-11318.431589145|-11409.090654605|-11658.778247937|-11658.778247937|
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK||2.8747734731773|2.8747734731773|2.8747734731773|2.8747734731773|2.8747734731773|2.8747734731773|2.8747734731773|2.8747734731773|2.8747734731773|2.8673038688346|2.8600490198915|2.8600490198915|2.8600490198915|2.8600490198915|2.8600490198915|2.8600490198915|2.8450546117166|2.8360610974104|2.8360610974104|2.8006789565385|-2.876775084122|-2.876775084122|-2.876775084122|-2.876775084122|-2.876775084122|-2.876775084122|-2.876775084122|-2.876775084122|-2.876775084122|-2.876775084122|-2.876775084122|-2.876775084122|-2.876775084122|-2.876775084122|-2.876775084122|-2.9229722930148|-2.9259286870136|-2.9259286870136|-2.9460319798935|-2.9791466176233|-2.9978354639135|-2.9978354639135|-3.0047060589351|-3.0123400534036|-3.0353221722049|-3.0625801690864|-3.0816446552064|-3.1096051941741|-3.1551724286464|-3.1704138750927|-3.215515454069|-3.2405727521746|-3.2411608000145|-3.2411608000145|-3.2411608000145|-3.2628454653803|-3.2708282170896|-3.2799201340813|-3.2838557662057|-3.2922287187628|3.2268701010046|3.2268701010046|3.2268701010046|3.2134111648464|3.194734785917|3.1735385501414|3.1610984630087|3.1602204846783|3.1567448562431|3.1362720403459|3.099968927148|3.0959876573012|3.0959876573012|3.0959876573012|3.0827086276396|3.0315095657092|-3.1238738289359|-3.1238738289359|-3.1238738289359|-3.1238738289359|3.0381772806939|3.0381772806939|3.0381772806939|3.0197525345282|2.9870028719853|2.9699819470563|2.9699819470563|2.9699819470563|2.963035626005|2.957495385235|2.957495385235|2.957495385235|2.957495385235|2.9454949628705|2.9317165625751|2.9052532724147|2.9052532724147|2.9052532724147|2.9046663780701|2.9046663780701|2.9046663780701|2.9046663780701|2.9046663780701|2.9046663780701|2.9046663780701|2.9046663780701|2.8954626986809|2.8954626986809|2.8954626986809|2.8954626986809|2.8914030204689|2.8814419285352|2.8814419285352|2.8802688139341|2.8664562275113|2.8664562275113|2.8664562275113|2.8664562275113|2.8664562275113|2.8664562275113|2.8590625977186|2.8103472364907|-2.9299114821328|-2.9299114821328|-2.9299114821328|-2.9299114821328|-2.9299114821328|-2.9299114821328|-2.9721377320218|-2.9721377320218|-2.9839307806147|-3.01131201025|-3.0171244038051|-3.047916109132|-3.0691289976429|-3.1143654535425|3.0345503078829|3.0345503078829|3.0345503078829|3.0345503078829|3.0345503078829|3.0345503078829||3.0345503078829|3.0345503078829|3.0345503078829|3.0345503078829|3.0345503078829|3.0250002793615|2.9938336403442|-3.1026217685603|-3.1026217685603|-3.1026217685603|-3.1026217685603|-3.1026217685603|-3.1026217685603|-3.1026217685603|-3.1026217685603|-3.1026217685603|3.025742335451|3.025742335451|3.025742335451|3.025742335451|3.025742335451|3.025742335451|3.025742335451|3.025742335451|3.025742335451|3.003602579051|3.0035466580667|3.0035466580667|3.0035466580667|3.0035466580667|2.9826631048297|-3.0767896521593|-3.0767896521593|-3.0767896521593|-3.0767896521593|-3.0767896521593|-3.0767896521593|-3.0767896521593|-3.0870994581674|-3.0944994306006|-3.1011105086448|-3.1265671944224|-3.1603670929198|-3.1603670929198|-3.1661856543493|3.0805459462176|3.0805459462176|3.0805459462176|3.0805459462176|3.0805459462176|3.0805459462176|3.0805459462176|3.0805459462176|3.0805459462176|3.0496066502477|3.0206740754341|2.9751377522388|-3.0444589572212|-3.0444589572212|-3.0444589572212|-3.0444589572212|-3.0444589572212|-3.0444589572212|-3.0444589572212|-3.0460975470686|-3.0460975470686|-3.083108405553|-3.120842607245|-3.1599362905657|-3.1798180535806|-3.1966992786892|-3.1966992786892|-3.1966992786892|-3.1966992786892|-3.1966992786892|-3.1966992786892|-3.1966992786892|-3.1966992786892|-3.1966992786892|-3.1966992786892|-3.1966992786892|-3.1966992786892|-3.1966992786892|-3.1966992786892|-3.1966992786892|-3.1966992786892|-3.1966992786892|-3.212776997726|-3.2290301091592|-3.2330037889824|-3.2330037889824|-3.2330037889824|-3.2330037889824|-3.2330037889824|-3.2330037889824|-3.2330037889824|-3.2330037889824|-3.2330037889824|-3.2330037889824|-3.2330037889824|-3.2330037889824|-3.2330037889824|-3.2330037889824|-3.2330037889824|-3.3159487046518|-3.3658720603911||-3.3658720603911
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW||-1.5131041080611|-1.5131041080611|-1.5131041080611|-1.5131041080611|-1.5131041080611|-1.5131041080611|-1.520671225351|-1.5251902482707|-1.5379891552085|1.515168504158|1.515168504158|1.515168504158|1.515168504158|1.515168504158|1.5101872332001|1.4768747364044|1.4581941669253|1.4546601844129|1.4460657615636|1.4460657615636|1.4460657615636|1.4460657615636|1.4460657615636|1.4445175086099|1.4433858017664|1.4433858017664|1.4401593281779|1.4401593281779|1.4401593281779|1.4401593281779|1.4323992545906|1.4312769434522|1.4286410435119|1.4251567107747|1.4135073999906|-1.4302264042973|-1.4302264042973|-1.4302264042973|-1.4381775213203|1.4236401301991|1.4218223737755|1.4209137544675|1.4199041774585|1.4187824252264|1.4184107029745|1.4184107029745|1.4184107029745|1.4184107029745|1.4184107029745|1.4184107029745|1.4184107029745|1.4184107029745|1.4184008002622|1.4125008715902|1.4106676726115|1.4091863465057|1.4073181496446|1.4061312792903|1.4048125344521|1.4033472624097|1.4029101857768|1.4029101857768|1.4023426054444|1.4023426054444|1.4023426054444|1.4023426054444|1.4023426054444|1.4023426054444|1.4023426054444|1.3986704559721|1.3986704559721|1.3986704559721|1.3986704559721|1.3986704559721|1.394356068814|1.3895439473097|1.3895439473097|1.3895439473097|1.3895439473097|1.3895439473097|1.3895439473097|1.3861599462235|1.3771221722723|1.3679135337539|1.3640705959739|1.3617451076973|1.3602723418859|1.3511359425813|1.3484173255793|1.3484173255793|1.3484173255793|1.3484173255793|1.3431859168335|1.339762115139|1.3373467719756|1.3298297498185|1.3264774982088|1.3249749943011|1.3183055502831|1.3147839421099|1.3030932141747|1.3028104505888|1.3028104505888|1.3028104505888|1.3028104505888|1.3028104505888|1.3028104505888|1.3009004948262|1.2962783241408|1.2955870191407|1.2873188500219|1.2764653767274|1.2727393138327|1.2708214640527|1.2688228016906|1.2688228016906|1.2628586762275|1.2576207577217|1.245134187962|-1.2750364400821|-1.2750364400821|-1.2750364400821|-1.2750364400821|-1.2750364400821|-1.2750364400821|-1.2750364400821|-1.2750364400821|-1.2750364400821|-1.2750364400821|-1.2750364400821|-1.2897626998112|-1.3019585479283|-1.3121761601262|-1.3607513088974|-1.37194591308|-1.3727819462081|-1.3727819462081|-1.3727819462081|-1.3727819462081|-1.3727819462081|-1.3752021479894|-1.3771134933155|-1.3807927856093|-1.3860897896768|-1.3860897896768|-1.3876553241943|-1.3893948069915|-1.3913275656551|-1.4088084098862|1.3857683873655|1.3791871044902|1.3707634579107|-1.3820062303188|-1.3820062303188|-1.3820062303188|-1.3823402682546|-1.3856558578547|-1.3883953908347|-1.3923837652099|-1.3973564994055|-1.3973564994055|-1.3998405548951|-1.4031561715758|-1.404617970007|-1.4112421857178|-1.4147135402162|-1.4173483677925|-1.4299982000525|1.4136909515542|1.4136909515542|1.4136909515542|1.4136909515542|1.4136909515542|-1.3974815739959|-1.3974815739959|-1.3974815739959|-1.3994239716364|-1.4015821912369|-1.405918668886|-1.405918668886|-1.405918668886|-1.405918668886|-1.405918668886|-1.405918668886|-1.405918668886|-1.405918668886|-1.405918668886|-1.405918668886|-1.405918668886|-1.405918668886|-1.405918668886|-1.4204651770547|-1.4249613083684|-1.4388570982532|1.4143005934981|1.4143005934981|1.4143005934981|1.413818344619|1.413818344619|1.413818344619|1.413818344619|1.413818344619|1.4094648197251|-1.4172612345928|-1.4191791521967|-1.4261051441826|-1.4261051441826|-1.4261051441826|-1.4412834937481|-1.4476483326387|-1.4696093644512|-1.4717881774254|-1.47420908073|-1.5118989399121|-1.5200380105501|-1.5200380105501|-1.5200380105501|-1.5200380105501|-1.541931440082|-1.541931440082|-1.541931440082|-1.5493682641087|-1.5637425071993|-1.5697138979477|-1.5769043315828|-1.5810048171084|-1.58833874687|-1.5950986237929|-1.5959429113518|-1.5993810062552|-1.6013962963659|-1.6013962963659|-1.6059958779633|-1.6071435314929|-1.6071435314929|-1.6071435314929|-1.6071435314929|1.5498406111625|1.54648956319|1.5436290755231|1.5436290755231|1.5423656320526|1.5159617702116|-1.5513827255868|-1.5513827255868|-1.5513827255868|-1.5513827255868|-1.5593141374216|-1.5753490325726|-1.5853878123801|-1.5954309617194
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL||-0.15835024951953|-0.15835024951953|-0.15835024951953|-0.15835024951953|-0.15835024951953|-0.15835024951953|-0.15835024951953|-0.15835024951953|-0.15835024951953|||-0.15835024951953|-0.15835024951953|-0.15835024951953|-0.15835024951953|-0.15835024951953|-0.15835024951953|-0.15835024951953|-0.15835024951953|-0.16013361156603|-0.16121512875646|-0.16255014017985|-0.1725001558746|-0.17714461519598|-0.17832735080717|-0.18930817201401|-0.20533129853964|-0.20907382955407|0.17445226338205|0.17445226338205|0.17445226338205|0.17445226338205|0.17445226338205|0.17445226338205|0.17445226338205|0.17445226338205|0.17445226338205|0.17445226338205|0.17445226338205|0.17445226338205|0.17445226338205|0.17445226338205|0.17445226338205|0.17445226338205|0.17445226338205|0.17312355974089|0.17312355974089|0.17312355974089|0.17312355974089|0.16112617859985|0.1556624200029|-0.17469138897433|-0.17469138897433|-0.17469138897433|-0.17469138897433|-0.17469138897433|-0.17469138897433|-0.17469138897433|-0.17469138897433|-0.17469138897433|-0.17469138897433|-0.17469138897433|-0.17469138897433|-0.17523487847132|-0.17683875440539|-0.17823246737987|-0.17823246737987|-0.17823246737987|-0.17823246737987|-0.17823246737987|-0.17823246737987|-0.17823246737987|-0.17823246737987|-0.17823246737987|-0.17823246737987|-0.17823246737987|||-0.17823246737987|-0.17823246737987||||-0.17823246737987|-0.17823246737987|-0.17823246737987|-0.17823246737987|-0.18160273902581|0.15270648896122|0.15270648896122|0.14955165981611|0.14332406470466|0.14122672902532|0.1396490541749|0.1396490541749|0.13633228646966|0.12922475936515|0.1279941822368|0.12199353705712|0.11770393016015|0.11581547626825|0.11463145913499|0.11463145913499|0.11362384427276|0.10982176958967|0.10982176958967|0.10982176958967|0.10982176958967|0.10982176958967|0.10982176958967|0.10982176958967|0.10982176958967|0.10982176958967|0.10982176958967|0.10783571983706|0.10783571983706|0.10783571983706|0.10783571983706|0.10783571983706|0.10783571983706|0.10783571983706|0.10783571983706|0.10783571983706|0.10783571983706|0.10783571983706|0.10783571983706|0.10783571983706|0.10783571983706|0.10783571983706|0.10783571983706|0.10783571983706|0.10783571983706|0.10783571983706|0.10783571983706|0.10783571983706|0.10783571983706|0.10783571983706|0.10783571983706|0.10783571983706|0.10783571983706|0.10783571983706|0.10783571983706|0.10783571983706|0.10783571983706|0.10783571983706|0.10783571983706|0.10783571983706|0.10783571983706|0.10783571983706|0.10783571983706|0.1049391511301|0.1049391511301|0.096687947237907|0.089999570939043|0.089999570939043|0.089999570939043|0.089999570939043|0.08626619132371|0.08309029300985|0.08309029300985|0.08309029300985|0.08309029300985|0.08309029300985|0.08309029300985|0.08309029300985|0.08309029300985|0.08309029300985|0.08309029300985|0.079389216557446|0.07744357175331|0.07306507849804|0.070855640968913|0.070489601930245|0.06850511306443|0.066127906093093||0.064796181448187|0.064796181448187|0.063217975671522|0.062925526362247|0.062022810028207|0.059392010968273|0.058781545358557|0.058781545358557|0.058781545358557|0.058781545358557|0.058781545358557|0.058781545358557|0.058781545358557|0.058781545358557|0.058781545358557|0.058781545358557|0.058781545358557|0.058781545358557|0.058781545358557|0.058781545358557|0.058781545358557|0.058781545358557|0.058781545358557|0.056573939748555|0.053267998976489|0.053267998976489|0.053267998976489|0.053267998976489|0.053267998976489|0.053267998976489|0.053267998976489|-0.057557204789557|-0.057557204789557|-0.057557204789557|-0.057667788438459|-0.057667788438459|-0.057667788438459|-0.057667788438459|-0.057667788438459|-0.058041985192182|-0.058246650680107|-0.058718500807008|-0.059306861210658|-0.059306861210658|-0.059306861210658|-0.059382169294257|-0.059382169294257|-0.059382169294257|-0.059382169294257|-0.059382169294257|-0.059382169294257|-0.059382169294257|-0.059382169294257|-0.060469077249252|-0.060693420781454|-0.060929245943635|-0.060929245943635|-0.060929245943635|-0.061729316673783|-0.061729316673783|-0.06207001987597|-0.06207001987597|-0.06207001987597|-0.06207001987597|-0.06207001987597|-0.06207001987597|-0.06207001987597|-0.06207001987597|-0.06207001987597|-0.06207001987597|-0.06207001987597|-0.06207001987597|-0.06207001987597|-0.06207001987597|-0.06207001987597
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR||-4.0610909108208|3.748095332337|3.748095332337|3.748095332337|3.748095332337|3.748095332337|3.748095332337|3.748095332337|3.748095332337|3.748095332337|3.748095332337|3.748095332337|3.748095332337|3.748095332337|3.748095332337|3.748095332337|3.6268683632714|3.6268683632714|3.6268683632714|3.6268683632714|3.571909224601|3.5535657534019|3.5329168661964|3.5329168661964|3.5329168661964|3.5329168661964|3.4514077090038|3.4304788671912|3.4304788671912|3.4304788671912|3.3926987607149|3.3145293373713|3.3145293373713|3.2916991069195|-3.3920873547929|-3.3920873547929|-3.4024304311957|-3.4183216248871|-3.4183216248871|-3.4460795626509|-3.45058838366|-3.4647648228377|-3.4663887201967|-3.4663887201967|-3.4820431138875|-3.4951589400903|-3.4982637388097|-3.4982637388097|-3.4982637388097|-3.4982637388097|-3.4982637388097|-3.4982637388097|-3.4982637388097|-3.4982637388097|-3.4982637388097|-3.4982637388097|-3.5034042577597|-3.5072824138902|-3.5126567142058|-3.5126567142058|-3.5126567142058|-3.5126567142058|-3.5126567142058|-3.5126567142058|-3.5126567142058|-3.5126567142058|-3.5126567142058|-3.5357306318578|-3.5357306318578|-3.5471450572871|3.3572737891705|3.3572737891705|3.3572737891705|3.3572737891705|3.3572737891705|3.3499221463445||3.3499221463445|3.3499221463445|3.3499221463445|||3.3499221463445|3.3499221463445|3.3499221463445|3.3499221463445|3.3499221463445|3.3499221463445|3.3499221463445|3.3499221463445|3.3499221463445|3.3499221463445|3.3499221463445|3.3363578738375|3.2863422435305|-3.3961241295811|-3.3961241295811|-3.3961241295811|-3.3961241295811|-3.3961241295811|-3.3961241295811|-3.3961241295811|-3.3961241295811|-3.3961241295811|-3.3961241295811|-3.3961241295811|-3.3961241295811|-3.3961241295811|-3.3961241295811|-3.3961241295811|-3.3961241295811|-3.3961241295811|-3.3961241295811|-3.3961241295811|-3.3961241295811|-3.3961241295811|-3.3961241295811|-3.3961241295811|-3.3961241295811|-3.3961241295811|-3.3961241295811|-3.3961241295811|-3.3961241295811|-3.3961241295811|-3.3961241295811|-3.3961241295811|-3.3961241295811|-3.3961241295811|-3.4033046619623|-3.4067649272893|-3.4067649272893|-3.4239054684081|-3.4470061465809|-3.5092845277333|3.3127205526089|3.3127205526089|3.3127205526089|3.3127205526089|3.3127205526089|3.3127205526089|3.3127205526089|3.3127205526089|3.3127205526089|3.3127205526089|3.3127205526089|3.3127205526089|3.3127205526089|3.3127205526089|3.3127205526089|3.3127205526089|3.3127205526089|3.3127205526089|3.3127205526089|3.3127205526089|3.3127205526089|3.3127205526089|3.3127205526089|3.3127205526089|3.3127205526089|3.3127205526089|3.3127205526089|3.3127205526089|3.3127205526089|3.3101340173853|3.2783155440371|3.2621003502808|3.2621003502808|3.2621003502808|3.2621003502808|3.2621003502808|3.2621003502808|3.2621003502808|3.2621003502808|3.2621003502808|3.2621003502808|3.2621003502808|3.2621003502808|3.2621003502808|3.2621003502808|3.2621003502808|3.2621003502808|3.2621003502808|3.2621003502808|3.2621003502808|3.2621003502808|3.2621003502808|3.2621003502808|3.2621003502808|3.2621003502808|3.2621003502808|3.2621003502808|3.2566346192605|3.2566346192605|3.2566346192605|3.2566346192605|3.2566346192605|3.2566346192605|3.2566346192605|3.2566346192605|3.2566346192605|-3.436269600282|-3.436269600282|-3.436269600282|-3.436269600282|-3.436269600282|-3.436269600282|-3.436269600282|-3.436269600282|-3.436269600282|-3.436269600282|-3.436269600282|-3.436269600282|-3.436269600282|-3.436269600282|-3.436269600282|-3.436269600282|-3.436269600282|-3.436269600282|-3.436269600282|-3.436269600282|-3.436269600282|-3.436269600282|-3.4440947014429|-3.4440947014429|-3.4440947014429|-3.4440947014429|-3.4440947014429|-3.4440947014429|-3.4440947014429|-3.4679688384917|-3.4679688384917|-3.4979059213948|-3.4979059213948|-3.5132493766256|-3.5132493766256|-3.5132493766256|-3.5132493766256|-3.5132493766256|-3.5132493766256|-3.5132493766256|-3.5132493766256|-3.5132493766256|-3.5132493766256|-3.5132493766256|-3.5132493766256|-3.5132493766256|-3.5132493766256|-3.5281967968964|-3.5281967968964|-3.5281967968964|-3.5281967968964
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ||4.6233507783276|4.6233507783276|4.6233507783276|4.6233507783276|4.6233507783276|4.6233507783276|4.6233507783276|4.6233507783276|4.6233507783276|||4.6233507783276|4.6233507783276|4.6233507783276|4.6233507783276|4.6233507783276|4.6233507783276|4.6233507783276|4.6233507783276|4.6233507783276|4.6233507783276|4.6233507783276|4.6233507783276|4.6233507783276|4.6233507783276|4.6233507783276|4.6233507783276|4.6233507783276|4.6233507783276|4.6233507783276|4.4813898836089|4.394988673099|4.3595984171586|4.3013314351723|-4.4351781685599|-4.4351781685599|-4.4351781685599|-4.4351781685599|-4.4351781685599|-4.4351781685599|-4.4351781685599|-4.4351781685599|-4.4351781685599|-4.4351781685599|-4.4593648203488|-4.4924040205944|-4.4924040205944|-4.4924040205944|-4.4924040205944|-4.4924040205944|-4.4924040205944|-4.4924040205944|-4.4924040205944|-4.5080109947096|-4.5080109947096|-4.5244011474065|-4.5252253465981|-4.5252253465981|-4.5252253465981|-4.5252253465981|-4.5252253465981|-4.5252253465981|-4.5252253465981|-4.5252253465981|-4.5252253465981|-4.5252253465981|-4.5252253465981|-4.5252253465981|-4.5252253465981|-4.5252253465981|-4.541916839848|-4.5517964545996|-4.5789961223372|-4.6158292695955|-4.6428101509893|4.4936579642924||4.4936579642924|4.4936579642924|4.4936579642924|4.4936579642924|4.4936579642924|4.4936579642924|4.4936579642924|4.4936579642924|4.4936579642924|4.4936579642924|4.4936579642924|4.4936579642924|4.4936579642924|4.4936579642924|4.4925085900262|4.4774540925507|4.4651044441582|4.4651044441582|4.4651044441582|4.4651044441582|4.4651044441582|4.4651044441582|4.4651044441582|4.4651044441582|4.4651044441582|4.4651044441582|4.4651044441582|4.4651044441582|4.4651044441582|4.4622828511531|4.4533698589862|4.4488551121355|4.4156171460285|4.4004633315553|4.3902367892254|4.3828187322604|4.3810467432209|4.3810467432209|4.3810467432209|4.3810467432209|4.3481075443899|4.3473416608876|4.3459906889671|4.3296007926457|4.3067787019404|-4.4322065094118|-4.4322065094118|-4.4322065094118|-4.4322065094118|-4.4322065094118|-4.4322065094118|-4.4345627602609|-4.4376266955191|-4.4376266955191|-4.4505851532413|-4.4618168699955|-4.4853521572457|-4.5196690809844|-4.5555171245555|4.4112898673538|4.4112898673538|4.4112898673538|4.4112898673538|4.4112898673538|4.4112898673538|4.4112898673538|4.4112898673538|4.4112898673538|4.4001552093827|4.3509504252897|4.3179448108128|4.3163831741999|4.2961479592534|4.2907200575109|4.2735220326577|4.259802462171|4.2508748631597|4.2508748631597|4.2508748631597|4.2508748631597|4.2508748631597|4.2508748631597|4.2508748631597|4.2508748631597|4.2508748631597|4.2323609039651|4.2088903812122|4.2088903812122|4.2088903812122|4.2088903812122|4.2088903812122|4.2088903812122|4.2088903812122|4.2088903812122|4.2088903812122|4.2088903812122|4.2088903812122|4.2088903812122|4.2088903812122|4.2088903812122|4.2088903812122|4.2088903812122|4.2088903812122|4.2088903812122|4.2088903812122|4.2088903812122|4.2088903812122|4.2088903812122|4.2088903812122|4.2088903812122|4.2034339537832|4.182426517828|4.1794769097057|4.1794769097057|4.1754013257558|4.1754013257558|4.1754013257558|4.1754013257558|4.1712792402434|4.1622549169514|4.1609498784777|-4.2914671401764|-4.2914671401764|-4.2914671401764|-4.2914671401764|-4.2914671401764|-4.2914671401764|-4.2914671401764|-4.2914671401764|-4.2914671401764|-4.2914671401764|-4.2914671401764|-4.2914671401764|-4.2914671401764|-4.2914671401764|-4.2914671401764|-4.2914671401764|-4.2914671401764|-4.2914671401764|-4.2914671401764|-4.2914671401764|-4.2914671401764|-4.2914671401764|-4.2914671401764|-4.2914671401764|-4.2914671401764|-4.2914671401764|-4.2914671401764|-4.2914671401764|-4.2914671401764|-4.2914671401764|-4.2914671401764|-4.2914671401764|-4.2914671401764|-4.2914671401764|-4.2914671401764|-4.2914671401764|-4.2914671401764|-4.2914671401764|-4.2914671401764|-4.2914671401764|-4.2914671401764|-4.2914671401764|-4.2914671401764|-4.2914671401764|-4.2914671401764|-4.2914671401764|-4.2914671401764|-4.2914671401764||-4.2914671401764|-4.2914671401764|-4.2914671401764|-4.2914671401764
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE||3.1443231740122|3.1443231740122|3.1443231740122|3.1443231740122|3.1443231740122|3.1443231740122|3.1443231740122|3.1443231740122|3.1443231740122|3.1443231740122|3.1443231740122|3.1443231740122|3.1443231740122|3.1443231740122|3.1443231740122|3.1443231740122|3.0839588512837|3.0839588512837|3.0839588512837|3.0839588512837|3.0839588512837|3.0839588512837|3.0839588512837|3.0839588512837|3.0839588512837|3.0839588512837|3.0642876613868|3.0457134305058|3.0457134305058|3.0457134305058|3.0156260528628|2.9551399856215|2.9484507308336|2.9484507308336|-3.0384681227359|-3.0384681227359|2.9324195224955|2.9324195224955|2.9324195224955|2.9324195224955|2.9324195224955|2.9324195224955|2.9307992942813|2.9193325978388|-2.953630422898|-2.9600892589576|-2.987832657285|-3.004814019675|-3.0144599707866|-3.0239011912611|-3.0239011912611|-3.0341648234078|-3.0341648234078|-3.0341648234078|-3.0341648234078|-3.0341648234078|-3.0341648234078|-3.0341648234078|-3.0341648234078|-3.0341648234078|-3.0341648234078|-3.0341648234078|-3.0341648234078|-3.0341648234078|-3.0341648234078|-3.0390164204382|-3.0446293561484|-3.0583103595868|2.9711150770025|2.9711150770025|2.9711150770025|2.9711150770025|2.9711150770025|2.9711150770025|2.9711150770025|2.9711150770025|2.9711150770025|2.9711150770025|2.9711150770025|2.9711150770025|2.9711150770025|2.9711150770025|2.9711150770025|2.9711150770025|2.9711150770025|2.9540372389475|2.9540372389475|2.9540372389475|2.9540372389475|2.9540372389475|2.9540372389475|2.9540372389475|2.9540372389475|2.9416524059154|2.927558210887|2.8785646529081|2.8664052057137|2.856457039146|2.856457039146|2.8303614570378|2.8303614570378|2.8303614570378|2.8303614570378|2.8303614570378|2.8303614570378|2.8303614570378|2.8303614570378|2.8175602483159|2.8175602483159|2.8175602483159|2.8135780280834|-2.9353551322784|-2.9353551322784|-2.9353551322784|-2.9353551322784|-2.9353551322784|-2.9353551322784|-2.9353551322784|-2.9353551322784|-2.9353551322784|-2.9353551322784|-2.9353551322784|-2.9353551322784|-2.9353551322784|-2.9353551322784|-2.9353551322784|-2.9353551322784|-2.9353551322784|-2.9353551322784|-2.9353551322784|-2.9353551322784|-2.9353551322784|-2.94789459248|-2.9783051757859|2.8661397391919|2.8661397391919|2.8661397391919|2.8661397391919|2.8661397391919|2.8661397391919|2.8661397391919|2.8661397391919|2.8661397391919|2.8661397391919|2.8661397391919|2.8661397391919|2.8661397391919|-3.0293587408849|-3.0293587408849|-3.0293587408849|-3.0293587408849|-3.0293587408849|-3.0293587408849|-3.0293587408849|-3.0293587408849|-3.0293587408849|-3.0293587408849|-3.0293587408849|-3.0423985678165|-3.0455540240042|2.8974430264735|2.8974430264735|2.8974430264735|2.8974430264735|2.8472146393749|2.8357936333538|2.8357936333538|2.8357936333538|2.8357936333538|2.8357936333538|2.8267966729624|2.8267966729624|2.8267966729624|2.8267966729624|2.8207612808524|2.8207612808524|-3.021921303104|-3.021921303104|-3.021921303104|-3.021921303104|-3.021921303104|-3.021921303104|-3.021921303104|-3.021921303104|-3.021921303104|-3.021921303104|-3.021921303104|-3.021921303104|-3.021921303104|-3.021921303104|-3.021921303104|-3.021921303104|-3.021921303104|-3.021921303104|2.8572831523458|2.8572831523458|2.8572831523458|2.8572831523458|2.8572831523458|2.8572831523458|2.8447035431906|2.8036150005178|-2.97681833577|-2.97681833577|-2.97681833577|-2.97681833577|-2.97681833577|-2.97681833577|-2.97681833577|-2.97681833577|-2.97681833577|-2.97681833577|-2.97681833577|-2.97681833577|-2.97681833577|-2.97681833577|-2.97681833577|-2.97681833577|-2.97681833577|-2.97681833577|-2.97681833577|-2.97681833577|-2.9855214842877|-2.9855214842877|-2.9855214842877|-2.9855214842877|-2.9855214842877|-2.9855214842877|-2.9855214842877|-2.9906007415377|-2.9906007415377|-3.0124193901288|-3.0124193901288|-3.0124193901288|-3.0124193901288|-3.0124193901288|-3.0124193901288|-3.0124193901288|-3.0124193901288|-3.0124193901288|-3.0124193901288|-3.0124193901288|-3.0124193901288|-3.0124193901288|-3.0124193901288|-3.0124193901288|-3.0124193901288|-3.0124193901288|-3.0124193901288||-3.0124193901288
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR||-13.992552638335|-14.023669640536|-14.025548619393|-14.025548619393|-14.084498478708|-14.14860903084|-14.208097897191|-14.208097897191|13.88374618402|13.88374618402||13.88374618402|13.88374618402|13.88374618402|13.88374618402|13.88374618402|13.786453905889|13.786453905889|13.786453905889|13.786453905889|13.786453905889|13.786453905889|13.759019289991|13.759019289991|13.759019289991|13.759019289991|-14.0954700471|-14.0954700471|-14.0954700471|13.759199937071|13.715499648215|13.502536012478|13.502536012478|13.502536012478|-13.575235076955|-13.575235076955|-13.575235076955|-13.575235076955|-13.625310088748|-13.625310088748|-13.625310088748|-13.625310088748|-13.625310088748|||-13.625310088748|-13.625310088748|-13.625310088748|-13.625310088748|-13.625310088748|-13.625310088748|-13.625310088748|-13.625310088748|-13.625310088748|-13.625310088748|-13.625310088748|-13.625310088748|-13.647011334757|-13.765457161113|-13.826618839022|-13.916798618896|-13.986998429412|13.820372234016|13.820372234016|13.725024526019|13.706304780531|-13.817155306166|-13.817155306166|-13.817155306166|-13.847416980156|-13.847416980156|-13.847416980156|-13.847416980156|-13.847416980156|-13.847416980156|-13.900630217005|||||13.708666471285|||13.708666471285|||13.684407079267|13.663007881959|-13.792187499019|-13.792187499019|13.589573902068|13.589573902068|13.589573902068|13.558971186674|13.400356844837|13.103618387573|-13.40970181956|-13.431057395031|-13.515619266353|-13.549854636547|-13.575394286444|-13.640215968347|-13.710406408549|-13.71561825037|-13.752464954059|-13.814794054738||-13.815549543132|-13.815549543132|-13.815549543132|-13.815549543132|-13.815549543132|-13.815549543132|-13.83516595389|13.69765304744|13.69765304744|13.69765304744|13.69765304744|13.69765304744|13.69765304744|13.69765304744|13.69765304744|-13.889486182868|-13.889486182868|-13.889486182868|-13.96109582444|-14.021087735032|-14.021087735032|13.841991526014|13.841991526014|13.841991526014|13.841991526014|13.841991526014|13.841991526014|13.822157336745|13.798300121756|13.798300121756|13.798300121756|13.796666832469|13.696267628991|13.696267628991|13.5619640089|-13.779860474471|-13.779860474471|-13.779860474471|-13.779860474471|-13.779860474471|-13.779860474471|-13.779860474471|-13.779860474471|-13.779860474471|-13.779860474471|-13.779860474471|-13.860400546264|-13.915555862002|-13.993328092781|-13.993328092781|-14.071198302603|-14.114997791026|13.898905450951|13.898905450951|13.898905450951|13.888004055499|13.888004055499|13.888004055499|13.888004055499|13.888004055499|13.888004055499|13.888004055499|13.888004055499|13.888004055499|13.888004055499|13.835603561518|13.835603561518|-13.961375150489|-13.961375150489|-13.961375150489|-13.961375150489|-13.961375150489|-14.039306174171|-14.067062442449|13.860685444831|13.860685444831|13.860685444831|13.860685444831|13.860685444831|13.860685444831|13.860685444831|13.860685444831|13.860685444831|13.860685444831|13.860685444831|13.860685444831|13.860685444831|13.860685444831|13.860685444831|13.860685444831|13.860685444831|13.662594743304|-13.9355402145|-13.9355402145|-13.9355402145|-13.9355402145|-13.9355402145|-13.9355402145|-13.9355402145|-13.9355402145|-13.939044651412|-14.047938224368|-14.071376134612|-14.213473427801|-14.222583106814|-14.222583106814|-14.222583106814|-14.222583106814|-14.254258636698||-14.322647777636|-14.322647777636|-14.322647777636|-14.322647777636|-14.322647777636|-14.322647777636|-14.322647777636|-14.322647777636|-14.322647777636|-14.322647777636|-14.322647777636|-14.322647777636|-14.322647777636|-14.322647777636|-14.322647777636|-14.322647777636|-14.322647777636|-14.322647777636|-14.322647777636|-14.322647777636|-14.322647777636|-14.322647777636|-14.322647777636|-14.322647777636|-14.322647777636|-14.322647777636|-14.322647777636|-14.322647777636|-14.322647777636|-14.441997227226|-14.550719297765|-14.574577001332|-14.645251754918|-14.678057516061
00137|26729|/rates-bonds/mexico-10-year|RATES:MX||-9.3911736932385|-9.45313760605|-9.4699862463225|-9.5077622182887|-9.6196759231016|9.1276449186897|9.1276449186897|9.1276449186897|9.1276449186897|9.1276449186897|9.1276449186897|9.1276449186897|9.1276449186897|9.1276449186897|9.1276449186897|9.1276449186897|9.1276449186897|9.1276449186897|9.1276449186897|9.1276449186897|9.1276449186897|9.1276449186897|9.0918277086257|9.0520308085547|8.8878121451389|8.8136800743751|8.7679778710131|8.7165749306221|8.7165749306221|8.7165749306221|8.6569501695338|-8.8810100944326|-8.8810100944326|-8.8810100944326|-8.8810100944326|-8.8810100944326|-8.9004001519731|-8.922556071552|-8.9316353060725|-8.9316353060725|-8.9316353060725|-8.9316353060725|-8.942437287203|-8.942437287203|-8.942437287203|-8.942437287203|-8.9542082901702|-8.9706206449652|-9.023050135642|-9.023050135642|-9.0783888700601|8.8903397596248|8.8903397596248|8.8903397596248|8.8903397596248|8.8903397596248|8.8903397596248|8.8903397596248|8.8903397596248|8.8903397596248|8.8903397596248|8.8903397596248|8.8903397596248|8.8903397596248|8.8903397596248|8.8214886493559|8.805100775204|8.805100775204|8.805100775204|8.805100775204|8.7880567449573|-9.0024371259473|-9.0062633215346|-9.0541816485103|8.8088937305612|8.8088937305612|8.8088937305612|8.8088937305612|8.8088937305612|8.7927960348684|8.7927960348684||8.7927960348684|8.7927960348684|8.7927960348684|8.7927960348684|8.7927960348684|8.7927960348684|8.7927960348684|8.7827175935726|8.7447973711204|8.73360787309|8.6617866189038|-8.8738124541247|-8.8738124541247|-8.8738124541247|-8.9081123194151|8.6788137718992|8.6788137718992|8.6788137718992|8.6788137718992|8.6788137718992|8.6788137718992|8.6788137718992|8.6575707644177|8.6051984738362|8.6051984738362|8.5887644201459|8.5887644201459|8.5697382191752|8.5456762809777|8.5456762809777|8.5456762809777|8.505196043653|8.4324401714213|8.3921553666733|8.3579500577341|8.3188334992076|8.2698147617607|8.2281275681686|8.1790310996585|8.0783678842709|8.0259642416818|8.0038492210026|7.9214992001449|7.853887923867|7.7612088348143|7.7002317271489|7.626701867344|7.4957796597503|7.3791997194315|7.2935556570716|7.2061732786704|7.133064191752|7.133064191752|7.133064191752|7.133064191752|7.133064191752|7.133064191752|7.133064191752|7.133064191752|7.133064191752|7.133064191752|7.133064191752|7.133064191752|7.133064191752|7.133064191752|7.133064191752|7.133064191752|7.133064191752|7.133064191752|7.133064191752||||7.133064191752||7.133064191752|||7.133064191752||7.133064191752|7.133064191752|||-10.594936449117||||-10.800595688364|||8.9481895176553||8.9481895176553||8.9481895176553|8.9481895176553||-9.1692292265907|||-9.2398102076865||-9.2893448176226|||9.3825061252558||||9.3756734453797||||||9.3680815788507||-9.2670334847676|-9.2670334847676|-9.2670334847676|-9.2670334847676|-9.2670334847676|-9.2670334847676|-9.2670334847676|-9.3073864964187|-9.3073864964187|-9.3648738891482|-9.3953050011396|-9.4175493121147|-9.4175493121147|9.2708840340744|-9.3682300050599|-9.3682300050599|-9.3682300050599|9.2250906401291|9.2250906401291|9.2250906401291|9.2250906401291|-9.307459113609|-9.307459113609|-9.307459113609|-9.3540234595306|-9.3540234595306|-9.361470119795|-9.4447170391014|-9.4447170391014|-9.4703009157911|-9.4703009157911|-9.4703009157911|-9.5306783442154|-9.5306783442154|-9.5306783442154|-9.5306783442154|-9.5306783442154|-9.5306783442154|-9.5306783442154||-9.5306783442154|9.4268023433007|9.3751135867743|9.2626156505131|9.2626156505131|9.2576052768257|9.2576052768257|9.2576052768257|9.2576052768257|9.2576052768257|9.2286727807286
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID||-6.682828392037|-6.6939204152516|-6.6942513555462|-6.6942513555462|-6.6942513555462|-6.6942513555462|-6.7138348784904|-6.7611497471576|-6.7763885998996|-6.7933206585019||-6.854134112262|-6.94153767787|6.735180232673|6.7068274611665|6.7068274611665|6.6958477564736|6.6958477564736||||||6.6958477564736|6.6886639935091|6.6410713838554|6.5685236638362|6.5356374256671|6.5226528636681|6.5202807576642|6.4819764040117|6.4819764040117|6.4650295997333|6.4275881211704|6.3774598556104|6.3774598556104|6.3774598556104|6.3774598556104|6.3774598556104|6.3774598556104|6.3747331254287|6.348481031767|6.3365364475942|||6.3365364475942|6.3365364475942|6.3365364475942|6.3365364475942|6.3365364475942|6.2566516050472|-6.402275786491|-6.412815321091|6.327638398158|6.327638398158|6.327638398158|6.327638398158|6.327638398158|6.327638398158|6.327638398158|6.327638398158|6.2366773828894|6.2366773828894|6.214807853106|6.1813976599147||6.1472197189783|6.1030671011436|6.1030671011436|6.1030671011436|6.1030671011436|6.0687411240988|-6.1227316931162|-6.1395908014945|-6.1515454337521|-6.1551615977203||-6.159179557685|-6.1643105759929|-6.1692339860411|||-6.1847044321134|-6.1852915402895|-6.1852915402895|-6.1852915402895|-6.1928796632031|-6.2088659718014|-6.2275179441745|-6.2514088745443|-6.2643431685068|-6.2727146172631|-6.2918118975745|-6.2918118975745|-6.2918118975745|-6.2918118975745|-6.3581243910377|6.2110903227683|6.2110903227683|6.2110903227683|6.1781557891497|6.1246177193996|6.1240005584569|6.1240005584569|6.1240005584569|6.0760563051272|6.0720624830511|6.0621875887468|6.0621875887468|6.0621875887468|6.0621875887468|6.0621875887468|6.0621875887468|6.0621875887468|6.0621875887468|6.0621875887468|6.0621875887468|6.0443750890708|6.042916751859|6.0111853292224|5.9634281982578|-6.0904129810428|-6.0904129810428|-6.0904129810428|-6.0904129810428|-6.0904129810428|-6.0904129810428|-6.0904129810428|-6.0904129810428|-6.0904129810428|-6.0904129810428|-6.160514229679|-6.202904694769|-6.2526718438701|-6.3191910652139|-6.3216125430691|-6.3216125430691|-6.3216125430691|-6.3849583402858|-6.4043425471237|-6.4197138846639|-6.4201265772982|-6.4349183463172|-6.450686947407|6.3440038315287|6.3440038315287|6.3181155116283|-6.4070016538039|-6.4070016538039|-6.4070016538039|-6.4070016538039|-6.4196130340778|-6.4312366451912|-6.4372627167892|-6.4425141975827|-6.4889045209296|6.3448955850009|6.3448955850009|6.3448955850009|-6.4261344720724||-6.4261344720724|-6.4261344720724|-6.4261344720724|-6.4261344720724|-6.4261344720724|-6.4315133240654|-6.4315133240654|-6.4315133240654|-6.4315133240654|-6.4315133240654|-6.4315133240654|-6.4657321745028|-6.4657321745028||-6.4808135357024|-6.503126339396|-6.5221959002373|-6.5279641190132|-6.5279641190132|-6.5367377906994|-6.564597570229|-6.5834415716012|-6.5834415716012|-6.58610803093|-6.58610803093|-6.58610803093|-6.58610803093|-6.58610803093|-6.58610803093|-6.58610803093|-6.58610803093|-6.58610803093|-6.6111754466592|-6.6384724035858|-6.6630804952646|-6.6671833340372|-6.6671833340372|-6.6671833340372|-6.6671833340372|-6.6671833340372|-6.68298155114|-6.6898486757712|-6.6898486757712|-6.6898486757712|-6.7143132275069|-6.7143132275069|-6.7202370239324|-6.7337635703691|-6.7598484564499||-6.7821648704427|6.6717519132992|6.6717519132992|6.6717519132992|-6.802711141816|-6.802711141816|-6.802711141816|-6.802711141816|-6.802711141816|-6.802711141816|-6.8124013882116|-6.8411679247171|-6.87379781175|||-6.8812754040332|-6.9110836326382|-6.9191071679758|-6.9191071679758|||-6.9191071679758|-6.9191071679758|-6.92061924168|-6.9452897981869|-6.9452897981869|-6.9452897981869|-6.9713771559648|-6.971867471129|-6.971867471129|-6.971867471129|-6.971867471129|||-6.971867471129|-6.971867471129|-6.990408293837|-7.0133066643825|-7.0133066643825|-7.0181185128017
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH||-2.1112042777749|-2.1195601747005|-2.1386223949292|-2.147386322947|-2.147386322947|-2.147386322947|-2.147386322947|-2.2126515027899|-2.2490571733999|-2.2646190586673|-2.308132284547|2.1491452666813|2.1491452666813|2.1491452666813|2.1491452666813|2.1131058768756|2.0872907158778|2.0872907158778|2.0872907158778|2.0033229851111|1.9670530084297|1.9670530084297|1.9670530084297|1.9670530084297|1.9212811526904|1.8582568364287|1.8207406936305|1.8207406936305|1.8207406936305|1.8207406936305|1.7703230114135|1.7675256101459|1.7024729084273|-1.8196167313977|-1.8196167313977|-1.8196167313977|-1.8710741294671|-1.9490823892806|-1.9523362809314|-1.9523362809314|-1.9550427101129|-1.9550427101129|-1.9550427101129|-1.9550427101129|-1.9550427101129|-1.9550427101129|-1.9656342549131|-1.9656342549131|-1.9656342549131|-1.9656342549131|-1.9656342549131|1.8715894773602|1.8715894773602|1.8715894773602|1.8597661008436|1.8151845324921|1.8003783898916|1.8003783898916|1.8003783898916|1.8003783898916|1.8003783898916|1.8003783898916|1.8003783898916|1.7410871405697|1.7010357146225|1.7010357146225|1.7010357146225|1.7010357146225|1.7010357146225|1.7010357146225|1.6639285423979|1.6453095187329|1.6228994914319|1.592666110333|-1.628535749814|-1.628535749814|-1.6328174960846|-1.6375749919408|-1.66536107699|-1.6892345353401|-1.693093900817|-1.6982154105961|-1.7036838238835|-1.713093135688|1.6629413041942|1.6629413041942|1.6629413041942|1.6629413041942|1.6629413041942|1.6629413041942|1.6501569652417|1.6470740918798|1.6470740918798|1.6470740918798|1.6470740918798|1.6470740918798|1.6470740918798|1.6470740918798|1.6470740918798|1.6293600405237|-1.7092945010524|-1.7092945010524|-1.7092945010524|-1.7092945010524|-1.7376944847312|-1.7376944847312|-1.7376944847312|-1.7376944847312|-1.7586050041745|1.7143831232333|1.7143831232333|1.7143831232333|1.7143831232333|1.7143831232333|1.6966479331414|1.6903865768026|1.681674954129|1.681674954129|1.681674954129|1.6698055033692|1.6532283496866|1.6500240178491|1.6500240178491|1.6500240178491|1.6500240178491|1.6500240178491|1.6500240178491|1.6500240178491|1.6500240178491|1.5966933934319|1.5620482065532|1.5526091101273|1.4785657461599|1.4614143690596|1.4614143690596|1.4506271239927|1.4149190448844|1.3994656032018|1.3835263424734|1.3835263424734|1.3835263424734|1.3835263424734|1.3835263424734|1.3835263424734|1.3835263424734|1.3835263424734|-1.4296038364308|-1.4296038364308|-1.4296038364308|-1.4296038364308|-1.453893142159|-1.4836590943681|1.3825319838687|1.3825319838687|1.3399244957682|1.2575827564924|1.2178696886399|-1.2597288080082|-1.2597288080082|-1.2652542268817|-1.2741713563142|-1.2851903879574|-1.2913226511667|-1.3109140425468|-1.3300156625934|-1.3379062847768|-1.3453323497251|-1.3453323497251|-1.3453323497251|-1.3704803667549|-1.3847495483277|-1.3847495483277|-1.3847495483277|-1.3916106010938|-1.3986784380304|-1.4126426954653|-1.4448251878317|-1.478916847606|-1.4901298283422|-1.4926664724864|-1.4926664724864|-1.4987405886162|-1.5106006187321|-1.5215562363599|-1.5261107094138|-1.5261107094138|-1.5261107094138|-1.5261107094138|-1.5261107094138|-1.5261107094138|-1.5261107094138|-1.5261107094138|-1.530567461368|-1.555519448515|-1.5676882915985|-1.5681114692925|-1.5681114692925|-1.5681114692925|-1.5816963620345|-1.5816963620345|-1.5816963620345|-1.5816963620345|-1.5868848504137|-1.6193165383417|-1.6461513675409|-1.6461513675409|-1.6461513675409|-1.6461513675409|-1.6502793008704|-1.6609769987419|-1.6661966694014|-1.6969963392302|-1.7107736756056|-1.7258171008897|-1.7258171008897|-1.7258171008897|-1.7324500162724|-1.7324500162724|-1.7324500162724|-1.7324500162724|-1.7324500162724|-1.7324500162724|-1.7324500162724|-1.7324500162724|-1.7324500162724|-1.7430555643112|-1.7759505975545|-1.8158340242506|-1.8295933700271|-1.8337704049953|-1.8534115406549|-1.8625683224506|-1.8771870176336|1.8346457725368|1.8346457725368|1.8346457725368|1.8346457725368|1.8280921146568|1.8280921146568|1.8280921146568|1.8280921146568|1.8280921146568|1.8278801226281|1.8026445997714|-1.8748565115394|-1.8748565115394|-1.8748565115394|-1.9121738449139|1.8498965203269|1.8498965203269|1.848132095846
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH||-6.7170261371726|-6.7170261371726|-6.7170261371726|-6.7170261371726|-6.7170261371726|-6.7170261371726|-6.7429179073036|-6.807631002605|-6.8500345136723|-6.9016494382312|-6.9289438049981|-6.9443820097919|-7.0392325585829|-7.0392325585829|-7.0392325585829|-7.0392325585829|-7.124147223736|7.0298361785929|6.8965956908377|6.802828654306|6.7635874313965|6.6830972612847|6.6658858393021|6.6465396720378|6.5790461690798|6.5790461690798|6.5790461690798|6.5790461690798|6.5790461690798|6.2543845873822|6.2480940003913|6.0526045317695|5.981005297242|5.9351169380197|5.8944632513268|5.8828396859294|5.8828396859294|5.8828396859294|5.8828396859294|-5.9109093679404|-5.9109093679404|-5.9109093679404|-5.9109093679404|-5.9148992977115|-5.934665728672|-5.9460731624052|-5.960692365797|-5.9679676736315|-5.9679676736315|-5.9679676736315|-5.9679676736315|-5.9679676736315|-5.9681309290417|-5.9942569012651|-6.0010076358594|-6.0013416690602|-6.0185463608387|-6.0316624841296|6.0067585850089|6.0067585850089|6.0067585850089|6.0067585850089|6.0067585850089|5.9862316608792|5.9690906736989|5.9649949365363|5.9649949365363|5.9547166353581|-5.9933687496473|-5.9933687496473|-5.9933687496473|-5.9933687496473|-6.0080763817153|-6.0181959470468|6.0117091395132|6.0117091395132|6.0117091395132|6.0092323861378|6.006480437943|5.9869227215412|-5.9799744503628|-5.9825155381981|-5.9825155381981|-5.9825155381981|-5.9870171684494|-5.9927411497158|-6.0089902547247|5.9774625915501|5.9774625915501|5.9719584935477|5.8580651805986|5.855183447532|5.8455370677093|-5.8815718034928|-5.8815718034928|-5.8825241835057|-5.8829156327181|-5.9039062579398|5.8629929666249|5.8563255076638|5.8412505791177|5.8166120500024|5.8090689414801|5.8026677537505|5.8026677537505|5.8026677537505|5.8026677537505|5.7984640519425|-5.8394119685321|-5.8394119685321|-5.8394119685321|-5.8394119685321|-5.8857909778123|-5.8974344045327|-5.9124272962859|-5.9416413727127|5.8991456692261|5.8991456692261|5.8991456692261|5.8991456692261|5.8991456692261|5.8991456692261|5.8991456692261|5.8962173136122|5.879408005437|-5.9264365592004|-5.9264365592004|-5.9264365592004|-5.9264365592004|-5.9264365592004|-5.9264365592004|-5.9264365592004|-5.9331517129475|-5.9527794949804|-5.9595324322685|-6.0285916643125|-6.0471759602651|5.991745065108|5.991745065108|5.9887031132485|5.9887031132485|5.9887031132485|5.9887031132485|5.9887031132485|5.9887031132485|5.9800034689137|-5.9990172488045|-5.9990172488045|-5.9990172488045|-5.9990172488045|-5.9990172488045|-6.0099636297039|-6.0195705339436|-6.0290783163712|-6.0387104710986|-6.0387104710986|-6.0387104710986|-6.0510115845391|-6.0589019174254|-6.1258800671733|5.9757578272012|5.9757578272012|5.9711195780598|5.9486885682039|-5.996590632839|-5.996590632839|-5.996590632839|-6.0451004975847|-6.0626673161775|-6.0728526048959|-6.0808360767696|-6.0881511582637|-6.0904119562038|-6.0904119562038|-6.0904119562038|-6.0904119562038|-6.1010466500109|-6.1010466500109|-6.1010466500109|-6.1010466500109|-6.1010466500109|-6.1427184126979|-6.1729651316676|-6.207294475665|-6.2205338552436|-6.2205338552436|-6.2205338552436|-6.2205338552436|-6.2501406113848|-6.2501406113848|-6.2633402191249|-6.2633402191249|-6.2643783183725|6.2260240877303|6.2136935486432|6.2088468746151|6.2088468746151|6.2088468746151|6.2088468746151|6.2085519053103|6.2008609791535|6.2008609791535|6.2008609791535|6.2008609791535|-6.2589321379376|-6.2624802859307|-6.2688669928446|-6.294296556991|-6.324218492024|-6.3620204178414|-6.369911667144|-6.3741238342785|-6.4152105658231|6.3705754825776|6.3496950808835|6.3477723271396|6.3347894341769|6.3347894341769|6.3347894341769|6.3347894341769|6.3347894341769|6.3303215935299|6.3053573452178|6.2916747025586|6.2720275115014|6.2626020347926|6.2626020347926|6.2383911781679|-6.2781975839076|-6.2781975839076|-6.2781975839076|-6.2781975839076|-6.2781975839076|-6.2781975839076|6.2413362293842|-6.2087330840985|-6.2087330840985|-6.220815690782|-6.220815690782|-6.220815690782|-6.220815690782|-6.220815690782|-6.220815690782|-6.220815690782||-6.2370176143407|-6.27113086062|-6.2831726830427|-6.2831726830427|-6.2831726830427|-6.3125805635391
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY||-3.6148807837481|-3.6148807837481|-3.6192008735863|-3.6375009883474|-3.6435566333743|-3.6509526442859|-3.6509526442859|-3.6515585527788|3.6040234367244|3.6040234367244|3.6040234367244|3.6040234367244|3.6040234367244|3.6040234367244|3.6040234367244|3.5793594033843|3.5535659957071|3.5490177260659|3.5461864059525|3.5398910996619||3.5398910996619|3.5398910996619|3.5398910996619|3.5398910996619|3.5398910996619|3.5398910996619|3.5398910996619|3.5398910996619|3.5398910996619|3.5256012675169|3.5206680824363|3.5131311604274|-3.5307323261526|-3.5307323261526|-3.5307323261526|-3.5385914427734|-3.5444350091061|-3.5546605282165|-3.5546605282165|-3.5620500370721|-3.5620500370721|||-3.5680554889816|3.532577630733|3.532577630733|3.532577630733|3.532577630733|3.532577630733|3.532577630733|3.5279196201149|3.512021746722|3.4829685450562|-3.5385849502341|-3.5385849502341|-3.5385849502341|-3.5392609599184|-3.5501232945203|-3.5576369986798|-3.5690967226322|-3.5981074730881|3.5365279201215|3.5365279201215|3.5243087083704|3.5130651958129|3.5082945964227|3.5080496096489|3.5016661776301|-3.5320958263217|-3.5320958263217|-3.5320958263217|-3.5320958263217|-3.5320958263217|-3.5320958263217|-3.5320958263217||-3.5347729663649|-3.5575255663967|-3.5618062584241|3.5289536675821|3.5289536675821|3.5289536675821|3.5289536675821|3.5289536675821|3.5289536675821|3.5289536675821|3.5289536675821|3.5289536675821|3.5215039740017|3.5109488710221|3.5097765375571|3.5014741210359|3.4696932929774|3.4593814366416|3.4531461655382|3.4521555149119|3.4521555149119|3.442172880919|3.4357476719565|3.4147751870361|-3.4702158809926|-3.4702158809926|-3.4780731467434|-3.4835258223424|-3.4855629520565|-3.4855629520565|-3.4855629520565|-3.4855629520565|-3.4855629520565|-3.4855629520565|-3.5049589030114|-3.5255099526342|3.4934826875371|3.4934826875371|3.4934826875371|3.4934826875371|3.4890918758889|3.4847686320963|3.479854110261|3.4753378931905|3.4619866415555|3.4598335998245|3.4598335998245|3.4598335998245|3.4598335998245|3.4598335998245|3.4598335998245|3.4592968703122||3.4592968703122|3.4592968703122|3.4592968703122|3.4592968703122|3.4592968703122|3.4592968703122|3.4592968703122|3.4484965272315|3.4401071940934|3.4249523916813|3.4241777464185|3.4241777464185|3.4241777464185|3.4241777464185|3.4241777464185|3.4241777464185|3.4013087666072|3.3895633580405|3.3895633580405|3.3895633580405|3.3895633580405|3.3895633580405|3.3895633580405|||3.3895633580405|3.3895633580405|3.3876208954949|3.3876208954949|3.3876208954949||3.3876208954949|3.3876208954949|3.3773009439198||3.373778848724|3.3723653873652|3.3698611744536|-3.3963333134075|-3.3963333134075|-3.3963333134075|-3.3963333134075|-3.3963333134075|-3.3963333134075|-3.3963333134075|-3.3963333134075|-3.3988933783113|-3.3988933783113|-3.3988933783113|-3.3988933783113|-3.4001592509547|-3.405415597237|-3.405415597237|-3.405415597237|-3.405415597237|-3.405415597237|-3.405415597237|-3.4070172471877|-3.4119080750011|-3.4168977966863|-3.433386404311|-3.4453737945417|-3.4535264672018|-3.4630232861628|-3.4630232861628|-3.4630232861628|-3.4630232861628|-3.4630232861628|-3.4630232861628|-3.4630232861628|-3.468192490272|-3.4705472084463|-3.4764969186188|-3.4819410328733|-3.4878233808795|-3.4893592881405|-3.4938992049124|-3.5007769030362|-3.5154187195863|-3.5688541722922||-3.5937823534706|-3.6000359721425|-3.6108177312484|3.5721138381823|3.5721138381823|3.5694430095011|3.5694430095011|3.5656033337176|3.5480036801829|-3.5656414376672|-3.5656414376672|-3.5656414376672|-3.5656414376672|-3.5656414376672|-3.5656414376672|-3.5671015831029|-3.5715572803325|-3.576952480509|-3.5773916236053|-3.5808796608326|-3.5861997167134|-3.592832967072|-3.6159255067831|-3.6263615997109|-3.6385129989819|-3.6452729294325|-3.6452729294325|-3.6452729294325|-3.6452729294325|-3.6452729294325|-3.6452729294325|-3.6452729294325|-3.6452729294325||-3.647080932461|-3.6788677489347|-3.6971863679959|-3.7065238701466|-3.7065238701466|-3.7065238701466
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL||-3.9873567790464|-4.0371743275805|-4.0447594845367|-4.0447594845367|-4.0447594845367|-4.0447594845367|-4.0721772207234|||-4.1217524755237|-4.1691137936642|||4.0869706527036|4.0869706527036|3.9876895630406|3.9868771990191|3.9774537508443|3.9774537508443|3.968170583773|-4.0254383635942|-4.0254383635942|-4.0254383635942|3.9690017022685|3.9690017022685|3.8923354323259|3.8769282428811|3.8424759538515|3.8353066081851|3.8253405750956|-3.8160117186188|-3.8160117186188|-3.8232350655264||3.7444620792177|3.7444620792177|3.7444620792177|3.7399580152064|3.7120152823654|3.7120152823654|3.7120152823654|3.7120152823654|-3.7417964023208|-3.7417964023208|-3.7417964023208|-3.8326626664903|-3.846514080024|-3.8476823679344|-3.8524249253158|-3.8570083247262|-3.8570083247262|-3.8570083247262|-3.8570083247262|-3.8570083247262|-3.8570083247262|-3.8570083247262|-3.8570083247262|-3.8570083247262|-3.8924535763085|3.8651472348326|3.8651472348326|3.8651472348326|3.8428302096386|3.8291446949663|-3.8176067140038|-3.8176067140038|-3.8176067140038|-3.8176067140038|-3.8176067140038|-3.8176067140038|-3.8176067140038|-3.8176067140038|-3.8205628159239|-3.8596254722492|-3.9231392692875||-3.9491103577701|-3.9491103577701|-3.9623447974619|-3.9694942986631||-3.9882157683001|-4.0092397662916|-4.0103776689942|-4.0118639730276||-4.0170711436605|-4.0283715978492|-4.0283715978492|-4.0315239976102||-4.0579156688246|4.0405381198952|4.0013755158395|3.9919728521739||3.9383033121332|3.9380037348253|3.9320041383619|3.9096714617273||-3.9182340024368|-3.9182340024368|-3.9182340024368|-3.9182340024368||-3.9182340024368|-3.9182340024368|-3.9182340024368|-3.9182340024368||-3.9182340024368|-3.9499822191018|3.9174541716201|3.9174541716201||3.9046711926574|-3.9383794412337|-3.9383794412337|-3.9383794412337||-3.9383794412337|-3.9523106002501|-3.9563841498805|-3.9563841498805||-3.9563841498805|-3.9563841498805|-3.9563841498805|-3.9563841498805||-3.9563841498805|-3.9938713087984||||-4.0531903653617|-4.1177670855517||||-4.1593512690764|-4.1593512690764|-4.1593512690764|-4.1846124504121||4.1671822102825|||4.1671822102825||4.1356469295599|4.1140079466622|4.1140079466622|-4.1284958619491||-4.1284958619491|-4.1394486498462|-4.1394486498462|-4.1394486498462||-4.1836094405504|4.1587166165309|4.1587166165309|-4.1662634273864||-4.1662634273864|-4.1683045449213|-4.1683045449213|-4.1683045449213||-4.1898596237656|-4.1898596237656|-4.1898596237656|-4.2023994073334||-4.2152217345174|-4.2410240125586|-4.2640049251422|-4.2640049251422||-4.2757834629334|-4.2945368771329|-4.3019301101647|-4.3045888129299||4.2574475532935|4.2574475532935|4.2574475532935|4.2099414143481||4.1528241671366|4.1502805227542|4.1502805227542|4.1502805227542||4.1502805227542|4.1125342045122|4.0960295889472|4.0960295889472||-4.1485420277635|-4.1485420277635|-4.1485420277635|-4.1485420277635||-4.1829356143784|-4.2186983247244|-4.2186983247244|-4.2321092441836||-4.3330103904185|-4.3467891514497|-4.3817657166274|-4.456961862859||-4.5501799501941|-4.5510246447042|-4.5510246447042|4.5545625358801||4.5545625358801|-4.5389232930234|-4.5389232930234|-4.5389232930234||-4.5389232930234|4.4921964741757|-4.5130166476388|||-4.5130166476388|-4.5402675196736|-4.5402675196736|-4.5896306617623||4.5812995584402|4.4951104225487|4.3885669776434|4.3826301438537||-4.3830024656097|-4.3830024656097|-4.3830024656097|-4.3830024656097||-4.3830024656097|-4.3863922448649|-4.3863922448649|-4.3863922448649|
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL||-5.4472825744021|-5.4555917821844|-5.4753796615556|-5.5115329201967|-5.5425367549559|-5.5475406332701|-5.5906009060243|-5.6412231769936|-5.644078173643|-5.644078173643||-5.644078173643|-5.7034203105565|-5.7151892773968|-5.7451100340427|-5.7451100340427|5.6815924743884|5.6815924743884|5.6709360656996|5.6107622581344|5.5975135650481|5.5005707306162|5.4648407205259|5.4648407205259|5.4209759775399|5.4209759775399|5.3757887122434|5.3757887122434|5.3757887122434|5.3757887122434|5.3183763289232|5.2695848438231|5.2681495848726|-5.2917289273446|-5.2917289273446|-5.3022242513511|-5.3022242513511|-5.3022242513511|-5.3022242513511|-5.3069158623852|-5.309884681383|-5.309884681383|-5.309884681383|-5.3232051686879|-5.3302279397775|-5.3360863973618|-5.3431515483857|-5.3479461966622|5.3132620020956|5.3132620020956|5.3132620020956|5.3132620020956|5.3132620020956|5.3132620020956|5.3132620020956|5.3132620020956|5.3132620020956|5.3132620020956|5.3132620020956|5.3132620020956|5.3132620020956|5.3132620020956|5.3132620020956|5.3036245686313|-5.3498153559928|-5.3498153559928|-5.3498153559928|-5.3501113570479|-5.3501113570479|-5.360123625149|-5.3704152005135|-5.3862947774395|-5.4100496584028|5.3856090166287|5.3856090166287|5.3856090166287|5.3856090166287|5.3828989243194|5.3798877106424|5.36949119871|5.36949119871||5.3638791541825|5.3636133901574|5.3636133901574|5.3636133901574|5.3636133901574|5.3223481699601|-5.3581060880311|-5.3581060880311|-5.3581060880311|-5.3653956512487|-5.3657663108728|-5.3657663108728|-5.3709491879104|-5.3709491879104|-5.3709491879104|-5.3709491879104|-5.3709491879104|-5.3709491879104|-5.3709491879104|-5.3745997008577|-5.3745997008577|-5.3745997008577|-5.3745997008577|-5.3745997008577|-5.3745997008577|-5.3745997008577|-5.416221863351|-5.4546909402054|-5.4985454689839|-5.5150505316897|-5.5250562840748|-5.5472849137306|5.4884717047278|5.4884717047278|5.4884717047278|5.4884717047278|5.4794129861796|-5.5479316209128|-5.5479316209128|-5.5479316209128|-5.5504795152137|-5.5633107377632|-5.5764562767461|-5.5821626305728|-5.5821626305728|-5.5821626305728|-5.5821626305728|-5.5821626305728|-5.5890695386627|-5.5995218283047|-5.5995637302849|-5.5995637302849|-5.5995637302849|-5.6267373965022|5.5713752617402|5.5713752617402|5.5713752617402|5.5534219379111|5.5534219379111|5.5534219379111|5.5534219379111|5.5534219379111|5.542135410274|5.5307060930076|-5.5788235990231|-5.5788235990231|-5.5788235990231|-5.5788235990231|||-5.5892482960693|-5.6119426052296|-5.6259122886045|-5.6259122886045|-5.6259122886045|-5.6259122886045|-5.6259122886045|-5.6259122886045|5.5853719126237|5.5853719126237|5.5853719126237|5.5853719126237|5.5853719126237|5.5815243600753|5.5622494352026|-5.600120056102|-5.600120056102|-5.600120056102|-5.600120056102|-5.600120056102||-5.6024937487793|-5.6024937487793|-5.6072152827793|5.5655433453527|5.5655433453527|5.5655433453527|5.5655433453527|5.5655433453527|5.5655433453527|5.5655433453527|5.5655433453527|5.5655433453527|5.5655433453527|5.5550481254753|5.5320495650002|-5.5754960045775|-5.5894399997879|-5.5971555574392|-5.6079507783226|-5.6371673693449|-5.642432726049|-5.642432726049|-5.642432726049|-5.642432726049|-5.642432726049|-5.642432726049|-5.6471474839841|-5.6623860943753|-5.6715401133386|-5.6816258402801|-5.6816258402801|-5.6816258402801|-5.6895843051249|-5.6962047707564|-5.6965358858419|-5.6965358858419|-5.6965358858419|-5.7324293435291|-5.7324293435291|-5.7324293435291|-5.7393659817593|-5.7448510844858||-5.7659455095565|5.7159905786496|5.7159905786496|5.7159905786496|5.7159905786496|5.7159905786496|5.7159905786496|5.7159905786496|5.6877673329227|-5.7833736250292|-5.7833736250292|5.7112518074898|5.7110461503918|5.7110461503918|5.7110461503918|5.7110461503918|5.7110461503918|5.7110461503918|-5.7570098253554|-5.7570098253554|-5.7570098253554|-5.7570098253554|-5.7570098253554|-5.7704291355098|5.7029084477315|5.7029084477315|5.6915648020516|5.6878498436357|5.6737221215991|5.660802308589|5.6439790507288|5.6439790507288|5.6439790507288|5.6439790507288|5.6439790507288
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN||-4.3677808557887|-4.3680899181784|-4.3702109697594|-4.376456618655|4.3652384777272|4.3652384777272|4.3499317190608|4.3485184091872|4.3485184091872|4.3485184091872|-4.3588682922449|4.3550263058592|4.3550263058592|4.3509183604904|4.3459853252006|4.3459853252006|-4.3548328395449|-4.3548328395449|4.3408527378944|-4.3504970333413|4.3406696560829|4.327203756242|4.327203756242|4.327203756242|4.327203756242|4.327203756242|4.327203756242|4.316769618641|4.316769618641|4.2992997907385|4.2948351774666|4.2948351774666|4.2948351774666|4.2803723982146|4.2547469328035|4.2466076954856|4.2460085666461|4.2443429404148|4.2436032751808|4.2408684893902|4.2408684893902|4.2399649801581|4.2389610810113|4.2378456375148|4.2366062558521|4.2352291651158|4.2306988048982|4.228998692878|4.2271096795222|4.2220109932313|4.19867896953|4.1930874709595|4.1860418721822|4.1788243634599|4.1696381682706|-4.201041872418|-4.201041872418|-4.201041872418|-4.201041872418|-4.201041872418|-4.201041872418|-4.201041872418|-4.201041872418|-4.2148246048955|-4.2710528948054|-4.2710528948054|-4.2710528948054|-4.273614337946|-4.2785713174884|-4.281968167418|-4.2895200550488|4.2937557101326|4.2160617378107|4.1782906349888|4.177815532536|4.177815532536|4.1769061616733|4.1758957496037|4.171773286964|4.169525937135|4.1651396529487|4.1535996349444|4.1485551630778|4.1463947070222|4.1447719216988|4.1394130522062|4.1289035803797|4.112029270714|4.112029270714|4.1060323233797|4.1033484194252|4.1033484194252|4.0707207491633|4.0691340555346|4.0659267228617|4.0518630656681|4.0447367201339|4.039040858005|4.0318231653886|4.0062476343266|3.993942042893|3.9835074526055|3.9835074526055|3.9835074526055|3.9835074526055|3.9835074526055|3.9835074526055|3.9835074526055|3.9835074526055|3.9835074526055|3.981230482126|3.9725336991689|3.9636475739195|3.9636475739195|3.9636475739195|3.9590529266677|3.9567254984469|3.9455838163794|3.9420375779935|3.9408751147398|3.9186390790022|3.9067100587461|3.9007889101874|3.8975986849347|3.8945540996701|3.8873379862209|3.8814867774535|3.8723186298531|3.8678539907845|3.8543932212627|3.8521035659353|3.8465596556708|3.8393995894375|3.8351970265165|3.8351970265165|3.8194412599951|3.79404595284|3.7846802108614|3.7846802108614|3.7777557630371|3.7741730763991|3.7579145116364|3.7511272345157|3.7500302696859|3.7478114923543|3.746123905613|3.7356931585228|3.6911035266359|3.6893372499103|3.6853747459644|3.6800274421103|3.672585982893|3.6694844903925|3.6688266509819|3.6688266509819|3.6673628217697|-3.6931037016166|-3.6931037016166|-3.6931037016166|-3.6931037016166|-3.6991173255693|3.6667363060535|3.6618180156881|3.6579088768622|3.6544543197045|3.6481159848515|3.6465177715425|3.6456308696672|3.6340899438775|3.6245443259253|3.5918825638045|3.5480918234972|3.5337687141794|3.5294095285621|3.5272883185508|3.5235981156167|3.4945534390141|3.4799482206425|3.4762202744044|3.474167004578|3.474167004578|3.4632409980481|3.4524344923966|3.4498160683306|3.448462310013|3.4449581598539|3.4326202047421|3.4239113742062|3.4125588625314|3.4125588625314|3.4125588625314|3.4118430183598|3.4077144779837|3.3773495530725|3.3733883671893|3.3702092758962|3.3509546907024|3.3365052708074|3.3331168634014|3.3317965514479|3.3263295896647|3.3228661757705|3.3205179883371|3.3189643702386|3.3171826955873|3.3154807617486|3.3122008167175|3.3023812284722|3.3023812284722|3.3023812284722|3.2975083115537|3.2975083115537|3.2975083115537|3.2975083115537|3.2897869616569|3.2770966589253|3.2702740761749|3.2675267693193|3.2560851437948|3.2514279664779|3.2484755318721|3.2459171526255|3.2432969270616|3.2383300395441|3.2287556299051|3.2272284702549|3.2229203996933|3.2123559777248|3.2066178392821|3.20424199893|3.1804356132825|3.1700950899478|-3.204006334971|-3.204006334971|-3.204006334971|-3.204006334971|-3.204006334971|-3.204006334971|-3.204006334971|-3.204006334971|-3.204006334971|-3.2113960019202|-3.2136623187696|-3.2142914582|3.177066293677|3.177066293677|3.1737540434858|3.1737540434858|3.1737540434858|3.1683378695405|
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG||-15.03258899671|-15.03258899671|-15.03258899671|-15.03258899671|-15.03258899671|-15.03258899671|-15.03258899671|-15.03258899671|-15.05265441451|||-15.074949323177|-15.098721039559|-15.12624561816|-15.156828483272|-15.190809444507|-15.228566068102|-15.270517872097|16.006201481023|15.998446702072|||15.984940262977|15.976600351536|15.967333783269|15.956038145621|15.9435984872|15.928886336554|15.913763172614|15.897070707202|15.878632666137|-15.643740731846|-15.66326764598|-15.68618587404|-15.712762132281|-15.741291857422|-15.773101648424|-15.807557566004|-16.584730977303|-16.58781270902|-16.5913459981|-16.595385044208|-16.597983114577|-16.604203480986|-16.610115548535|-16.616795562554|-16.62432694308|-16.631808862334|-16.641341749436|16.885619305233|16.884577590735|16.883531180257|16.881478193993|16.880420768254|16.879354993495|16.87828396867|16.877204991163|16.87511581931|16.874018187362||16.871908288354|16.871787076917|16.868654045492|16.867503043711|16.867336772878|16.866152576826|16.86494785351|16.862718964091|16.861466090404|16.860185058606|16.859872190701|16.858523201664|16.856138043624|16.854707511511|16.853231200737|16.806701829215||16.805113662371|16.802458724589|16.80073246383|||16.798923539049|16.797026791977|16.757030238495|16.755922465176|16.753692155249|16.750323725152|16.74880414584|16.746116273698|16.743238891823|16.741154420887|16.736839440702|16.733266569109|-15.335593725872|-15.338770788722|-15.342300858556|-15.345222754014|-15.348581414236|-15.353423759687|-15.357803739164|-15.363781943425|-15.36942494192|-15.376805441007|-15.38400559119||-15.393117318459||-15.401241604826|-15.412490650836|-15.614989489122|-15.617321245984||-15.620024196655|-15.624137975939|-15.627708437451|-15.632787177307|-15.637430770908||-15.643700820113|-15.649667137094|-15.657407938581|-15.665009378439|-15.674565923486||||-15.683183498155|-15.694981701916|-15.708090817205|-15.722656500861|-15.737841143128|-15.755823468628|-15.866470283339|-15.883633660023|-15.90270407856|-15.92389343249|-15.984104029196|-16.022226616031|-16.302754284469|-16.302754284469|-16.302754284469||-16.302754284469|-16.37872682846|-16.672140188089|-16.67537802576|-16.677976172489|-16.680974052264|-16.684414172518|-16.688349697709|-16.692833553553|-16.695925856961|-16.701695920509|-16.708216244955|-16.715574219248|-16.724860247|-16.732177796214|-16.742642577322|-16.754381161964||-16.766533725831|16.977073597276|16.972748994124|16.96805302224|16.962948445053|16.957387742699|-15.733680185012|-15.739311359913|-15.744568770231|-15.750520433653|-15.758244953407|-15.764827898093|-15.773364891551|-15.78296053624|-15.794733924069|-15.806815061744|-15.819350253405|-15.835500305297|-15.852445356716|-15.872383692385|-15.893536994326|-15.916152368506|-16.14150257742||-16.158891896799|-16.21643472203|-16.225830681317|-16.225830681317|-16.225830681317|-16.254923537034|-16.292359143119|-16.328287528202|-16.368320065786|-16.497244497195|-16.683938604875|-16.726263688984|-16.891737910313||-17.070708773978|-17.115565324765|-17.164406486067|-17.566451915671|-17.60772290116|-17.653692721057|-17.84054724235|-17.971719387048|-18.458021829386|-18.630579522208|-18.785809035593|-18.785809035593|-18.785809035593|-18.920565388262|-18.940405922532|-18.958451250527|-19.122945126928|-19.192383988077|-19.475204290477|-19.481449142129|-19.488387866186|-19.498764032972||-19.50605361213|-19.50605361213|||-19.516281840422|-19.519647118359|-19.531275110012|-19.532734631192|-19.532734631192|-19.532734631192|-19.819816534929|-19.821128360886|-19.828142687633|-19.841270602361|-19.845632302116|-19.846925456602|19.834749531659|19.784800233709|19.784800233709|19.784800233709|19.769889714836|19.762210716273|19.753678495647|19.749531197285|-19.76621614631|-19.76621614631|-19.76621614631|-19.780462330535|-19.862958345098
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR||-31.033524590198|-31.033524590198|-31.033524590198|-31.033524590198|-31.033524590198|-31.033524590198|-31.033524590198|-31.452249612481|-31.766387716565|-31.863765256972|-32.031405150196|-32.16506770425|-32.16506770425|30.62394790898|30.62394790898|30.62394790898|30.62394790898|30.62394790898|30.62394790898|30.62394790898|30.62394790898|29.768829878284|29.565096165028|29.565096165028|29.565096165028|29.447883898777|29.143859164334|29.143859164334|29.143859164334|29.143859164334|28.155380747898|28.155380747898|28.155380747898|28.155380747898|28.155380747898|27.713391961345|27.713391961345|27.713391961345|27.713391961345|27.713391961345|27.713391961345|27.713391961345|27.713391961345|27.713391961345|27.713391961345|27.713391961345|27.713391961345|27.713391961345|27.541547128104|27.468823293284|27.468823293284|27.468693366134|27.279961545843|27.279961545843|27.279961545843|27.279961545843|27.279961545843|27.279961545843|27.279961545843|27.279961545843|27.279961545843|27.279961545843|27.279961545843|27.279961545843|27.279961545843|27.279961545843|27.279961545843|27.084956866258|-27.636295821526|-27.636295821526|-27.636295821526|-27.636295821526|-27.636295821526|-27.636295821526|-27.636295821526|-27.636295821526||-27.676440161972|-27.741599527232|-28.082332786843|-28.370370106482|-28.43263361695|-28.577369613146|-28.666522682481|-28.704469986285|-28.876078203348|-28.954531116649|-29.07836778447|-29.162466516178|-29.162466516178|-29.162466516178|-29.267741086396|-29.300268149279|-29.354899035441|-29.354899035441|-29.542665281281|-29.646850787252|-29.722611756954|-29.911742852835|-29.911742852835|-30.055824993615|-30.422582995632|-30.552315168622|29.983620587382|29.983620587382|29.983620587382|29.983620587382|29.983620587382|29.983620587382|29.983620587382|29.952911950254|29.858234618664|29.828594126701|29.646771976683|29.517524265948|29.374471160773|29.333857718445|29.190397253012|29.184885650183|29.156100746685|29.156100746685|29.156100746685||29.156100746685|29.156100746685|29.156100746685|29.156100746685|29.156100746685|29.156100746685|29.156100746685|29.156100746685|29.103445897162|28.974939012594|28.856599754831|-29.55211847856|-29.55211847856|-29.55211847856|-29.55211847856|-29.55211847856|-29.55211847856|-29.55211847856|-29.55211847856|-29.767909564733|-29.977121501233|-30.09680192235|-30.104765116307|-30.104765116307|-30.104765116307|-30.104765116307|-30.104765116307|-30.104765116307|-30.104765116307|-30.104765116307|-30.48974003961|-30.715822062783|29.939862187351|29.939862187351|29.939862187351|29.939862187351|29.939862187351|29.921065228031|29.921065228031|29.690073111373|29.207304109818|-29.379500192535|-29.379500192535|-29.379500192535|-29.451667355312|-29.505186238568|-29.580761554816|-29.630290485068|-29.642544296763|-29.684494578597|-29.699993755814|-29.772708071599|-29.772708071599|-29.783725303744|-29.783725303744|-29.783725303744|-29.783725303744|29.131307448368|29.131307448368|29.131307448368|29.131307448368|29.131307448368|29.131307448368|29.131307448368|29.131307448368|29.131307448368|29.131307448368|29.131307448368|29.131307448368|29.131307448368|29.131307448368|29.131307448368|29.131307448368|29.131307448368|28.967564624129||28.757294170921|-29.854866449049|-29.854866449049|-29.854866449049|-29.854866449049|-29.854866449049|-29.854866449049|-29.854866449049|-29.938740138666|-30.304155752015|-30.658507264269|-31.339451697814|-31.498836732956|-31.807040030264|-32.250600504106|-32.470001461115|-32.470001461115|-32.848889300124|-33.109166658681|-33.109166658681|-33.109166658681|-33.109166658681|-33.109166658681|-33.109166658681|-33.442963958627|30.925540246043|30.925540246043|-31.608916971278|-31.608916971278|-31.608916971278|-31.608916971278|-31.608916971278|-31.608916971278|-31.623240494277|-31.704712575835|-31.718006768402|-31.718006768402|-31.718006768402|-31.777230543755|-32.191921970207||31.469555333793|31.469555333793|31.469555333793|31.469555333793|31.469555333793|31.469555333793|31.469555333793|31.469555333793|31.469555333793|31.469555333793|31.469555333793
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG||20.815680243545|20.807978128916|20.794420109331|20.783244621025|20.778049799321|20.732706470748|20.732706470748|20.732706470748|20.732706470748|20.732706470748|20.732706470748|20.717451540916|20.710500894089|20.533333869001|20.424814960715|20.41861400125|20.41861400125|20.41861400125|20.41861400125|20.41861400125|20.408459975958|20.397177725633|20.359641319734|20.317379587471|20.29208852801|20.271764882773|20.260294420157|20.20754949984|20.168388180568|20.143208932693|20.078961831326|20.078961831326|19.972735914913|19.944752587141|19.944752587141|19.944752587141|19.944752587141|19.944752587141|19.937095832829|19.937095832829|19.937095832829|19.937095832829|19.937095832829|19.937095832829|19.932292996804|19.932292996804|19.932292996804|19.932292996804|19.932292996804|19.932292996804|19.898880607012|19.898880607012|19.882089860045|19.87176657474|19.858272611211|19.858272611211|19.858272611211|19.858272611211|19.858272611211|19.858272611211|19.830044243867|19.830044243867|19.830044243867|19.830044243867|19.798382942473|-19.871547994539|-19.871547994539|-19.871547994539|-19.871547994539|-19.871547994539|-19.871547994539|-19.872831567045|-19.87925787316|-19.897508625037|-19.912231979378|-19.922480010995|-19.931644439707|-19.941827138276|-19.948925269549|-19.948925269549||-19.948925269549|-19.948925269549|-19.987694383666|-20.053549264322|19.917798492453|19.917798492453|19.917798492453|19.917798492453|19.917798492453|19.916997562008|19.915428380119|19.915428380119|19.913832049784|19.913832049784|19.913832049784|19.902590598461|19.900099372198|19.896221901896|19.800802312429|-20.001529042788|-20.001529042788|-20.001529042788|-20.001529042788|-20.001529042788|-20.019477227074|-20.021641469379|-20.084045648994|-20.191717095311|-20.248993651832|-20.248993651832|-20.248993651832|-20.248993651832|-20.253325957683|-20.328139325676|-20.368488016722|-20.382208920184|-20.42245494068|-20.494394632847|-20.522061084394|-20.522061084394|-20.522061084394|-20.522061084394|-20.522061084394|-20.522061084394|-20.522061084394|-20.522061084394|-20.522061084394|-20.522061084394|-20.621178652053|-20.644810168683|-20.644810168683|-20.644810168683|-20.644810168683|-20.644810168683|-20.644810168683|-20.644810168683|-20.926455993055|-21.931682573966|-21.931682573966|-21.931682573966|-21.931682573966|-21.931682573966|-21.931682573966|-21.931682573966|-21.974647401894|-21.995719246428|-22.049132139992|-22.116292893085|-22.116292893085|-22.116292893085|-22.14532538166|-22.177583702299|-22.188426662256|-22.191758806143|-22.191758806143|-22.191758806143|-22.191758806143|-22.440843668949|-22.592048635495|-22.644498390635|-22.684998135523|-22.729997852065|-22.786440209269|-22.786440209269|-22.786440209269|-22.786440209269|-22.786440209269|-23.032711377541|-23.27579123753|-23.357442996707|-23.357442996707|-23.357442996707|-23.617714508603|-24.011349475196|23.482908857531|23.482908857531|23.482908857531|23.482908857531|23.482908857531|23.482908857531|23.482908857531|23.482908857531|23.123787178669|23.035136726931|23.035136726931|23.035136726931|23.035136726931|23.035136726931|22.912929035375|22.849920989352|22.808801175574|22.700612493599|22.661347967876|22.372053789313|22.271170482829|22.245744874957|22.132494161397|-22.485808363337|-22.485808363337|-22.575898796075|-22.595998293552|-22.683331602583|22.366853694375|22.138171068226|-22.46536544584|22.010705060178|-22.239759246001|-22.239759246001|-22.247398790926|-22.252665450408|21.731483112625|21.68053630861|21.354484812776|-21.209686277782|-21.209686277782|-21.209686277782|-21.209686277782|-21.209686277782|-21.209686277782|-21.209686277782|-21.209686277782|-21.209686277782|-21.209686277782|-21.209686277782|-21.209686277782|-21.209686277782|-21.209686277782|-21.209686277782|-21.209686277782|-21.209686277782|-21.209686277782|-21.209686277782|-21.209686277782|-21.209686277782|-21.209686277782|-21.209686277782|-21.209686277782|-21.209686277782|-21.209686277782|-21.209686277782|-21.209686277782|-21.209686277782|-21.209686277782|-21.209686277782|-21.209686277782|-21.226874031927|-21.267190350311|-21.267190350311|-21.270766988084|-21.322741365748
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK||-12.641083067486|-12.684647579799|-12.733175014286|-12.733175014286|-12.733175014286|-12.795414022493|-12.795414022493|13.200452446585|13.200452446585|12.694058232446|12.593953138081|-12.655940579608|12.717288177063|12.701875652262|12.625084097064|12.530871054504|12.388988679541|12.388988679541|12.37732081269|12.372134260058|12.366371423801|12.338186784536|12.338186784536|12.188045367231|12.188045367231|12.130161771763|-12.072708967009|-12.133010204941|12.273544620243|11.725937974416|11.698153323557|11.660171105493|-11.645032589051|11.647852588127|-11.568497259937|-11.572663394965|11.561151195061|11.537946463174|11.455606832048|11.419118870122|11.316465577398|11.314628398986|11.31208688746|11.309652031904|11.281168926033|11.17940996783|11.120344677424|11.083938535557|11.065153581683|11.018948641954|11.010276573166||11.000084949053|10.996983078361|10.982647502025|10.960608998493|10.936787966839|10.923097588344|-10.951287073211|-10.951287073211|-10.979874922519|-11.007527485694|-11.033030553224|-11.063255887961|-11.080728855106|-11.132921155264|-11.204112268732|-11.204112268732|-11.204392591848|-11.204392591848|-11.204392591848|-11.22354758198|-11.417941760299|-11.42537932846|-11.442866171433|-11.479850396962|-11.479850396962|-11.479850396962|-11.510167132319|-11.512186167969|-11.532429189962||-11.540698655758|-11.56966509677|-11.615405981817|-11.633672971503|-11.678525574755|-11.735917656235|-11.84701939933|-11.884577129864|-11.889863171603|-11.89440363251|-11.895559611176|-11.898177268609|-11.901530506991|-11.902922792328|-11.904469776034|-11.906855583059|-11.908728387474|-11.914808991351|-11.924232009162|-11.95014689047|11.947058438385|11.94698374728|11.94698374728|11.94698374728|11.94698374728|11.94698374728|11.94698374728|11.94698374728|11.94698374728|11.94698374728|11.939981386172|11.938868228051|11.937631385694|11.930257551283|11.905729868247|11.885148533865|11.885148533865|11.88116519615|11.867961646947|-11.882487242054|-11.884231499476|-11.884231499476|-11.885590689759|-11.888322557985|-11.893802764216|-11.909669905016|-11.926744387227|-11.97227173125|-11.995186820875|-11.995186820875|-12.007609869568|-12.007609869568|-12.007609869568|-12.011601298391|-12.011601298391|-12.011601298391|12.010776262218|12.007195610397|-12.001961922131|-12.001961922131|-12.001961922131|11.999820577345|11.995938515028|11.995938515028|11.987265612638|11.986517299056|11.984685435163|11.984320107644|11.984320107644|11.984320107644|11.984320107644|11.984320107644|11.984320107644|11.979799844099|-11.992888767109|-12.004183418204|-12.004183418204|-12.01143983745|-12.01143983745|-12.01143983745|12.000333775422|12.000333775422|11.999037518921|11.99259711948|11.984997237689|-11.995756828041|-11.995756828041|-12.002618696128|-12.005465509533|-12.009183779953|-12.009759893681|-12.011621676843|-12.012802030158|-12.018335767932||-12.022150830369|-12.023389529234|-12.027887884783|-12.027887884783|-12.035875920904|-12.042306189683|-12.06667386707|12.017918356962|12.017019440407|-11.934234740711|-11.934234740711|-11.949482734972|-11.966314430561|-12.009795295268|-12.009795295268|-12.03221714394|-12.043130158237|-12.06514448463|-12.087049953795|12.125833095603|12.091148338376|12.074164878062|12.058166352235|12.058166352235|-12.056632955102|-12.056632955102|-12.056632955102|-12.080259066188|-12.115955067304|-12.226061079929|-12.256891165509|-12.256891165509|-12.256891165509|-12.306989999098|-12.370878055673|-12.386531541724|-12.413063223444|-12.413063223444|-12.380040505107|-12.249060945531|-12.249060945531|-12.220709768908|-12.179858862268|-12.179858862268|-12.179858862268|-12.188732026801|-12.198813728475|-12.214459317684||-12.216578246143|-12.216578246143|-12.216578246143|-12.235086707039|-12.262873733224|-12.345804201432||-12.358511202213|-12.358511202213|-12.363679400944|-12.366088222423|-12.383765034056|-12.396042734724|-12.396042734724|-12.464381224956|-12.490302697248|-12.490302697248|-12.490302697248|-12.51578070436|-12.417243355799|-12.284427537977|-12.284427537977|-12.454586442377|-12.503734423756|-12.503734423756
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO||-7.1929788417669|-7.1929788417669|-7.1929788417669|-7.1929788417669|||6.8092181763458|6.8092181763458|6.8092181763458|6.8092181763458|6.8092181763458|6.8092181763458|6.8092181763458|6.8092181763458|6.8092181763458|6.8092181763458|6.8092181763458|6.8092181763458|6.8092181763458|6.8092181763458|6.8092181763458|6.8092181763458|6.8092181763458|6.8092181763458|6.7713534921857|6.679281430162|6.4572822746222|6.4572822746222|6.4572822746222|6.4572822746222|6.359282681179|6.359282681179|-6.6021841246732|-6.6021841246732|-6.6021841246732|-6.6021841246732|-6.6029824635329|-6.6108767321492|-6.6108767321492|-6.6108767321492|-6.6260852339957|-6.6289836304159|-6.6322040708828|-6.6407824525091|-6.6730915715135|-6.7228796404641|-6.723755112626|-6.766672847862|-6.766672847862|-6.8163865414604|-6.8163865414604|-6.8240571482369|-6.8240571482369|-6.8452293912336|-6.8452293912336|-6.8452293912336|-6.8563659235023|-6.8676288971396|-6.8842124482223|-6.8842124482223|-6.8842124482223|-6.8842124482223|-6.8842124482223|-6.8842124482223|-6.8842124482223|-6.8842124482223|-6.8842124482223|-6.8842124482223|-6.8842124482223|-6.9057914173414|-6.912546175035|-6.9454582538528|-6.9454582538528|-6.9537756872671|-6.9537756872671|||-6.9630841096791|-6.9645379208362|-6.9661532665663|||-6.9679480951554|-6.9848054440759|-6.9848054440759|-6.9848054440759|-7.0147837303239|-7.0419818717195|-7.0522021008811|-7.0585580350383|-7.0653422940025|-7.0764915532811|-7.0877684826038|-7.1252984994409|-7.1275537801846|-7.1378374710198|-7.1448193539641|-7.15257700168|-7.1561967342309||-7.1624408264085|-7.1693787066058|-7.1720873479397|-7.1759351291567|-7.1759351291567|-7.1759351291567|-7.1759351291567|-7.2093724981844|-7.2289399131417|-7.2289399131417|-7.2289399131417|-7.2315923942312|-7.2315923942312|-7.2523248210201|-7.2564719799105|-7.2655243744391|-7.2755825905819|-7.2817585102739|-7.3208427817757|-7.3459363150525|-7.3843736569008|-7.4293039021581|-7.435893104881|-7.4904367376366|-7.5221518597116|-7.5423910177538|-7.629878736954|-7.6620874685502|-7.6962084552155|-7.7247470605466|7.2349148830338|7.2349148830338|7.2349148830338|7.2349148830338|7.2349148830338|7.2349148830338|7.2349148830338|7.2349148830338|7.2349148830338|7.2349148830338|7.2349148830338|7.2349148830338|7.2349148830338|7.2349148830338|7.2349148830338|7.2349148830338|7.2349148830338|7.2349148830338|7.2349148830338|7.2349148830338|7.2349148830338|7.2349148830338|7.2349148830338|7.2349148830338|7.2349148830338|7.2349148830338|7.2349148830338|7.1521274337685|7.1234850477812|7.1234850477812|7.1234850477812|7.1234850477812|7.1234850477812|-7.5172269896849|-7.5172269896849|-7.5172269896849|-7.5172269896849|-7.5172269896849|-7.5172269896849|-7.5172269896849|-7.5172269896849|-7.5172269896849|-7.5172269896849|-7.5172269896849|-7.5172269896849||-7.5172269896849|-7.5172269896849|-7.5172269896849|-7.5172269896849|-7.5172269896849|-7.5172269896849|-7.5172269896849|-7.5172269896849|-7.5172269896849|-7.5172269896849|-7.5172269896849|-7.5172269896849|-7.5172269896849|-7.5172269896849|-7.5172269896849|-7.5172269896849|-7.5172269896849|-7.5172269896849|-7.5172269896849|-7.5172269896849|-7.5172269896849|-7.5172269896849|-7.5441409830897|-7.5590456067024|-7.5783839025429|-7.5909822294372|-7.654980322747|-7.680533882676|-7.7317040989779|-7.7596712454582|-7.8351904931361|-7.849774693004|-7.849774693004|-7.849774693004|-7.849774693004|-7.849774693004|-7.8597497129349|-7.8936109436782|-7.9490120822888|-7.9755089173471|-7.9755089173471|-8.0466762262091|-8.0921313210163|-8.0921313210163|-8.1145905834474|-8.1185069709694|-8.1185069709694|-8.1816741525769||-8.2129715614451|-8.2545539788704|-8.2545539788704|-8.2545539788704|-8.2545539788704|-8.2545539788704|-8.3050046973147|-8.3050046973147|-8.3683385377369|-8.3903760121091|-8.4631954747024|-8.5535508347421|-8.6128340510162|-8.6331488851742|-8.7576064880626|7.8626588972811|7.8626588972811|7.8626588972811|7.8626588972811|7.8626588972811|7.8626588972811|7.6812876763614|7.5108748611114|7.3787501052907|7.2172761460916|-7.7156806943766
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU||-6.3930706830288|-6.4100782972204|-6.4867537928541|-6.5175042100438|-6.6183379433429|-6.859264349703|-6.9591827125063|-7.0313142373287|-7.1703488643658|||-7.1925295968718|-7.1925295968718|-7.4116995224099|-7.502999558354|-7.5417278135566|-7.5417278135566|7.4088548980196|7.4088548980196|7.3731721067914|7.1857466857178|7.1247184453786|-7.346979598383|-7.3621995495203|7.2924695193469|7.2924695193469|7.0594108038147|-7.1812212814274|-7.1812212814274|7.3741986630821|6.9691095218022|6.7034552742993|-6.7528277845344|6.7135250335312|6.5483607986874|-6.5273765745751|-6.5434281550062|-6.5434281550062|-6.5741910368619|-6.5741910368619|-6.5741910368619|-6.5741910368619|-6.5741910368619|-6.5741910368619|-6.5957678060198|6.5880001549988|6.5880001549988|6.5880001549988|6.5494107494015|6.5494107494015|6.5494107494015|-6.5948016897079|-6.5948016897079|-6.6297796319189|-6.6575330705844|-6.6711153755412|-6.6711153755412|-6.6711153755412|-6.7116239524459|-6.7116239524459|-6.7673597309959|-6.8148444464883|6.7953029799744|6.7953029799744|6.7953029799744|6.78033639858|6.7248185152238|-6.7656951115203|-6.7656951115203|-6.7656951115203|-6.8207724542167|-6.840858244316|-6.8476202481502|-6.8884667283422|-6.9082963605862||||-6.9281070651987|-6.9314777540379||||-6.9314777540379|-6.9314777540379|-6.946086213237|-6.9745403895178|-7.0094892856588|7.0171736938583|7.0171736938583|7.0104612812126|7.0104612812126|-7.0174330779684|-7.0174330779684|-7.0174330779684|-7.0174330779684|-7.0174330779684|-7.0649259431244|-7.0910286222432|-7.0966984733977|-7.1163316286314|-7.1284342740187|-7.1284342740187|-7.1682600946568|-7.1869556607298|7.1944933267112|-7.1714893275726|-7.1714893275726|7.1583448588597|7.1059390372421|7.0432656414404|7.0403279884233|7.0403279884233|6.9370306977049|-6.8966324584997|6.9259641151389|6.9144043371368|6.9026717527364|6.8707461736439|6.8686068744393|6.8562301232783|6.8535890131491|-6.859345591808|-6.8692730408517|6.8474743651452|||-6.8636012332869|-6.8636012332869|-6.8636012332869|-6.8636012332869|-6.8636012332869|-6.8636012332869|-6.8673347121292|-6.8848163425717|-6.888684835676|-6.9063164819652|-6.9103516593436|-6.9148351897641|-6.9232719156374|-6.9232719156374|-6.9232719156374|-6.9244178960617|-6.9244178960617|-6.9244178960617|-6.9244178960617|-6.9244178960617|-6.9295280065428|-6.9295280065428|-6.9583646021829|-6.9945241564274|-6.9945241564274|-7.0644711778959|-7.0760791352943|-7.1156436129362|-7.140714928392|-7.1719054611562|-7.1719820891926|-7.1719820891926|-7.1822024887479|-7.2191136750553|7.2034394641749|7.2034394641749|7.2015994279508|7.1595549814044|7.1472835797004|7.1247595435968|7.1119548089626|7.1081959403432|7.1081959403432|7.1081959403432|7.0646622089188||-7.0656518983669|-7.0656518983669|-7.0656518983669|-7.0656518983669|-7.0656518983669|-7.0656518983669|-7.0656518983669|-7.072946553741|-7.1343850088496|-7.1640262349179|-7.1640262349179|-7.1640262349179|7.2233039820934|7.2014489134974|7.1193877812698|7.1070977975345|-7.1254469234175|7.1117257190604|7.0696952688318|-7.0850677005031|-7.0850677005031|-7.0878530069169|7.0690523734825|7.016724651736|7.0041387541227|-7.0287349507618|7.0080725566758|-7.0270711767068|-7.0270711767068|-7.0767458663374|7.0758379580809|7.0253758035582|-7.0170485542136|-7.0170485542136|-7.0170485542136|-7.0170485542136|-7.1014379444869|-7.1014379444869|-7.1014379444869|-7.1417752243304|-7.1417752243304|-7.1630064315115|-7.1630064315115|-7.1630064315115|-7.1630064315115|-7.1630064315115|-7.2033404582644|-7.2141242961708|-7.2141242961708|-7.1954173003498|-7.1056573230466||-7.1056573230466|-7.1062859250926|-7.0830156854101|-7.0174774888637|-7.0174774888637|-7.0174774888637|-7.0174774888637|-7.0174774888637|-7.0174774888637|-7.0174774888637|-7.0174774888637|-7.0174774888637|-7.0174774888637|-7.0174774888637|-7.0174774888637|-7.0174774888637|-7.1405307720637|-7.0282992311611|-6.9660501943021|-6.9660501943021|-6.9660501943021|-6.9678335704173|-6.9698150994342|-6.9479828011149|-6.8971813535551|
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO||-13.02896713893|-13.029785208802|-13.029785208802|-13.029785208802|-13.038388882277|-13.038388882277|-13.168154356875|-13.19183839471|-13.197609866448|-13.197609866448|||-13.197609866448|-13.197609866448|-13.197609866448|-13.32284409557|-13.340882799738|-13.3425915216|-13.382656889336||-13.471020256891|-13.471020256891|-13.471020256891|-13.500578124671|-13.536536121997|-13.536536121997|-13.536536121997|-13.536536121997|-13.536536121997|-13.693095578787|13.246589351687|13.246589351687|13.246589351687|13.246589351687|13.246589351687|13.246589351687|13.246589351687|13.210183798278|13.210183798278|12.967982012921|12.902258297794|12.814397808571|12.644108291753|12.592120378423|12.496870801065|12.496870801065|12.496870801065|12.496870801065|12.366301056647|12.310433987269|12.310433987269|12.310433987269|12.183482094484|12.043814090322|-12.421443767931|-12.421443767931|-12.421443767931|-12.421443767931|-12.421443767931|-12.421443767931|-12.421443767931|-12.421443767931|-12.421443767931|-12.421443767931|-12.421443767931|-12.425215424858|-12.468017460861|-12.620241564687|-12.8874844469||-12.8874844469|-12.8874844469|-12.8874844469|-12.8874844469|12.487006444822|12.487006444822|||12.256062899574|11.934014649904|-12.400895547823|||-12.400895547823|-12.481550746445|-12.735056829987|12.272447003914|12.272447003914|12.272447003914|12.272447003914|12.272447003914|12.272447003914|12.093496311586|-12.378707716886||-12.378707716886|-12.482508418763|12.349814423557|12.349814423557|12.349814423557|12.349814423557|12.349814423557|12.349814423557|12.189703345589|12.189703345589|12.078225851381|12.063195175953|12.059439494684|11.928543649861||11.875492293249|11.86232535774|11.631472560371|11.579969163962|11.482188167647|11.449875768109|11.433754468076|11.433754468076|11.433754468076||11.433754468076|11.433754468076|11.433754468076|11.433754468076|11.433754468076|11.433754468076|11.433754468076|11.433754468076|11.433754468076|11.433754468076|11.370688552326|11.370688552326|11.370688552326|11.370688552326||11.343931483633|11.27581262523|11.275236234997|-11.440951572067|-11.440951572067|-11.440951572067|-11.440951572067|-11.440951572067|-11.440951572067|-11.440951572067|-11.440951572067|-11.440951572067|-11.440951572067|-11.441168981797|-11.473555176793|-11.473555176793|-11.473555176793|-11.473555176793|-11.520358428322|-11.520358428322|-11.520358428322|-11.520358428322|-11.648287147242|-11.680246609895|-11.680246609895|-11.680246609895|-11.680246609895|-11.680246609895|-11.680246609895|-11.680246609895|-11.714051690862|-11.735891093993|-11.852846710505|-11.852846710505|-11.903941040373|-12.039385232403|-12.039385232403|-12.039385232403|-12.039385232403||-12.039385232403|-12.039385232403|-12.039385232403|-12.039385232403|-12.039385232403|-12.039385232403||-12.039385232403|11.673147813836|11.673147813836|11.673147813836|11.612441690277|11.545435172|-11.874495882736|-11.874495882736|-11.874495882736|-11.874495882736|-11.874495882736|-11.874495882736|-11.874495882736|-11.874495882736|-12.020273097076|-12.160525992753|-12.172917634516|-12.306686434778|-12.356595553328|-12.426939952561|-12.485266195611|-12.503112145843|-12.503112145843|-12.503112145843|-12.536736812061|-12.536736812061|-12.536736812061||-12.536736812061|-12.536736812061|-12.536736812061|-12.536736812061||-12.536736812061|-12.536736812061|-12.608596949517|-12.870774168372|12.611713455375|12.611713455375|12.611713455375|12.55551470458|12.476110384046|12.476110384046|12.441123138069|12.277025684382|12.214055925566|12.214055925566||12.190784725831|12.185427755434|12.180585960899|12.179951602422|12.179951602422|12.179951602422|12.086674167425|12.086674167425|12.086674167425|12.086674167425|12.086674167425|12.086674167425|12.086674167425|12.086674167425|12.086674167425|12.086674167425|12.086674167425|12.086674167425|12.086674167425|11.527426564359|11.527426564359
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US||3.6515019384568|3.6515019384568|3.6515019384568|3.6515019384568|3.6515019384568|3.6515019384568|3.6515019384568|3.6515019384568|3.6515019384568||3.6515019384568|3.6515019384568|3.6515019384568|3.6515019384568||3.6515019384568|3.6515019384568|3.6515019384568|-3.7073698548637||-3.7073698548637|-3.7073698548637|-3.7073698548637|-3.7073698548637||-3.7073698548637|-3.7073698548637|-3.7073698548637|-3.7073698548637||-3.7073698548637|-3.7073698548637|-3.7073698548637|-3.7073698548637||-3.7073698548637|-3.7073698548637|-3.7073698548637|-3.7073698548637||-3.7073698548637|-3.7073698548637|-3.7073698548637|-3.7073698548637||-3.7073698548637|-3.7073698548637|-3.7073698548637|-3.7073698548637||-3.7073698548637|-3.7073698548637|-3.7073698548637|-3.7073698548637||-3.7073698548637|-3.7073698548637|-3.7073698548637|-3.7073698548637||-3.7073698548637|-3.7073698548637|-3.7073698548637|-3.7073698548637||-3.7073698548637|-3.7073698548637|-3.7073698548637|-3.7073698548637||-3.7073698548637|-3.7073698548637|-3.717855297654|-3.7206726329516||-3.7380473897402|-3.7501780965453|-3.7501780965453|-3.7501780965453||-3.7569114588842|-3.7569114588842|-3.7569114588842|-3.7569114588842||-3.7659297925868|-3.7659297925868|-3.7659297925868|-3.7659297925868||-3.8097554028739|-3.8460615410528|-3.8523166461885|-3.8523166461885||-3.8564628146424|-3.8949587767139|-3.9271763502244|-3.9315293959648||-3.9539685907397|-3.9539685907397|-3.9539685907397|-3.9539685907397||-3.9539685907397|-3.9539685907397|-3.9539685907397|-3.9539685907397||-3.9539685907397|-3.9539685907397|-3.9539685907397|-3.9539685907397||-3.9539685907397|-3.9539685907397|-3.9539685907397|-3.9539685907397||-3.9539685907397|-3.9539685907397|-3.9539685907397|-3.9906316799625||-4.0231502270384|-4.0231502270384|-4.0352903559968|-4.0352903559968||-4.0636054089978|-4.0636054089978|-4.0736170269069|-4.0743634013133||-4.0817573428395|-4.0817573428395|-4.0926193264063|-4.0998919525491||-4.0998919525491|-4.0998919525491|-4.0998919525491|-4.0998919525491||-4.0998919525491|-4.0998919525491|-4.0998919525491|-4.1273799382698||-4.1383765478502|-4.1383765478502|-4.1471499949779|-4.1471499949779||-4.1636108590592|-4.1680664079492|-4.1680664079492|-4.1680664079492||-4.2380183556681|-4.2556867708768|-4.2720410415426|-4.2762012557735||-4.316479029098|-4.3249766979382|-4.34041840873|-4.3509092843294||-4.3851596411069|-4.3851596411069|-4.3865681519832|-4.3865681519832||-4.3865681519832|-4.4092103730582|-4.4092103730582|-4.4092103730582||-4.4092103730582|-4.4092103730582|-4.4092103730582|-4.4092103730582||-4.4092103730582|-4.4092103730582|-4.4092103730582|-4.4092103730582||-4.4092103730582|-4.4092103730582|-4.4092103730582|-4.4092103730582||-4.4092103730582|-4.4092103730582|-4.4092103730582|-4.4092103730582||-4.4092103730582|-4.4092103730582|-4.4092103730582|-4.4092103730582||-4.4092103730582|-4.4092103730582|-4.4092103730582|-4.4092103730582||-4.4092103730582|-4.4092103730582|-4.4092103730582|-4.4092103730582||-4.4092103730582|-4.4092103730582|-4.4092103730582|-4.4092103730582||-4.4092103730582|-4.4092103730582|-4.4092103730582|-4.4092103730582||-4.4092103730582|-4.4092103730582|-4.4092103730582|-4.4092103730582||-4.4092103730582|-4.4092103730582|-4.4092103730582|-4.4092103730582||-4.4092103730582|-4.4092103730582|-4.4092103730582|-4.4092103730582||-4.4092103730582|-4.4092103730582|-4.4092103730582|-4.4092103730582||-4.4092103730582|-4.4092103730582|-4.4092103730582|-4.4092103730582||-4.4092103730582
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB||3.9105412763184|3.9105412763184|3.9105412763184|3.9057124899301|3.8982360944122|3.8808963398102|3.8808963398102|3.8623293086293|3.8314770111776|||-3.8834698984649|3.8758554510911|3.8758554510911|3.8758554510911|3.8675992862481|3.8675992862481|3.8622829668927|3.8622829668927|3.8383144265201|3.8276272753639|-3.9721495225187|-3.9721495225187|-3.9721495225187|-3.9721495225187|-3.9750551597007|-4.0081168033159|-4.0184713118209|-4.0184713118209|-4.0789682459978|3.9726465198565|-3.9226150674766|3.9911500432816|3.7519998262024|3.6658332292345|-3.6979074672298|-3.709230537264|-3.711937807018|-3.711937807018|-3.711937807018|-3.7192641342287|-3.7268491149616|-3.7327211698637|-3.7382457345444|-3.7484952575319|-3.7565502730071|-3.7668337388236|-3.7753707350844|-3.7862046473255|-3.7862046473255|-3.8056718765619|-3.8148577278325|-3.8348419208735|-3.840824248549|-3.8536379626026|-3.8573756008932|-3.8604173295574|-3.8655748226992|-3.8660444470105|-3.8660444470105|-3.8660444470105|-3.8660444470105|-3.8660444470105|-3.8660444470105|-3.8660444470105|-3.8740376882507|-3.8740376882507|-3.8740376882507|-3.8748752201877|-3.8766391371446|-3.8982348050169|-3.8982348050169|-3.8982348050169|-3.8982348050169|-3.8982348050169|-3.8982348050169||-3.8982348050169|-3.8982348050169|-3.8982348050169|||-3.8982348050169|-3.905594305362|-3.929857992061|-3.929857992061|-3.929857992061|-3.929857992061|-3.929857992061|-3.929857992061|-3.929857992061|-3.9373977967192|-3.9457753044686|-3.9507474024013|-3.9507474024013|-3.9634414071193|-3.9747682273775|-3.976409137292|-3.9810791442955|-3.9810791442955|-3.982532469229|-3.9968138445263|-4.0044042521986|-4.007782504986|-4.0229805023916|-4.025867372911|-4.0338525840097|-4.0377250455544|-4.049305640186|-4.0506728606369|-4.0593032789391|-4.0598164890672|-4.0598164890672|-4.0598164890672|-4.0598164890672|-4.0598164890672|-4.0598164890672|-4.0598164890672|-4.0598164890672|-4.0598164890672|-4.0778515840531|-4.0835760406213|-4.0835760406213|-4.1287511511596|-4.1562790521816|-4.1694805809543|-4.1694805809543|-4.1804228567068|-4.2179143454172|-4.2200156875824|-4.2259620238648|-4.2354023775906|-4.2457802915408|4.3837999344055|-4.082268803399|-4.082268803399|-4.082268803399|-4.082268803399|-4.082268803399|-4.0846876756805|4.0952496920522|4.0952496920522|-4.1157225332331|-4.1221359263604|4.1135152169129|4.0990536366188|4.0990536366188|4.0990536366188|4.0990536366188|4.0990536366188|4.0990536366188|4.0897698356148|4.0897698356148|4.0870797062511|4.0870797062511|4.0870797062511|4.0870797062511|4.0686440097617|-4.1097860177795|-4.1097860177795|-4.1097860177795|-4.1097860177795|4.0881408015838|4.0881408015838|4.0794339488999|-4.1020731317714|-4.110456703197|-4.110456703197|-4.110456703197|-4.110456703197|-4.1133601427752|-4.1133601427752|-4.1133601427752|-4.1133601427752|-4.1133601427752|-4.1133601427752|-4.1133601427752|-4.1133601427752|-4.1133601427752|-4.1133601427752|-4.1133601427752|-4.1133601427752|-4.1133601427752|-4.1217334801045|-4.1437038375367|-4.1492268717129|-4.1492268717129|-4.1498077882483|-4.1560087218499|-4.1662316868279|-4.1737018767964|-4.1755577396431|-4.1898977305137|-4.2007752552786|-4.2043057696862|-4.2054505101887|-4.2156118543113|-4.2182985096758|-4.2182985096758|-4.221109631943|-4.2225659724598|-4.2366843087282|-4.2438095642893|-4.2438095642893|-4.2438095642893|-4.2438095642893|-4.2438095642893|-4.2561216435795|-4.2735795800294|-4.2990883527426|4.2480688163276|4.1954659348156|4.1954659348156|4.1954659348156|4.1942955261497|-4.2644497811763|-4.2907771468128|-4.297305366135|-4.297305366135|-4.306117054198|4.2716724563857|4.2716724563857|4.2716724563857|4.2716724563857|4.2716724563857|4.2716724563857|4.2716724563857|4.2716724563857|4.2716724563857|4.2716724563857|4.2648499677653|4.2648499677653|4.2648499677653|4.2648499677653||4.2648499677653|4.2648499677653|4.2648499677653|4.2648499677653|4.2648499677653|4.2622651311585|4.2622651311585|4.2622651311585|4.2622651311585|4.2622651311585|4.2526277406159|4.2473002542933|-4.3068888860852|-4.3068888860852||-4.3068888860852
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE||1.7162156484375|1.7162156484375|1.7162156484375|1.6597347776165|1.6597347776165|1.6597347776165|1.6597347776165|1.6597347776165|1.6597347776165|||1.6597347776165|1.6597347776165|1.6597347776165|1.6597347776165|1.6597347776165|1.6597347776165|1.6597347776165|1.6597347776165|1.6597347776165|1.6597347776165|1.6597347776165|-1.9922651727924|-2.0188295285696|-2.0188295285696|-2.0188295285696|-2.0188295285696|-2.0188295285696|-2.0188295285696|-2.0188295285696|-2.0188295285696|-2.0188295285696|-2.0188295285696|-2.0188295285696|-2.0188295285696|-2.0188295285696|-2.0188295285696|-2.0188295285696|-2.0188295285696|-2.0188295285696|-2.0188295285696|-2.0188295285696|1.8845533453708|1.8845533453708|1.8845533453708|1.8845533453708|1.875372423918|1.875372423918|1.875372423918|1.875372423918|1.875372423918|1.875372423918|1.8745519414618|1.8745519414618|1.8745519414618|1.8685576270106|1.8560717817511|1.8560717817511|1.8560717817511|1.8560717817511|1.8560717817511|1.8560717817511|1.8560717817511|1.8560717817511|1.8560717817511|1.8560717817511|1.8560717817511|1.8560717817511|1.8560717817511|1.8560717817511|1.8560717817511|1.8560717817511|1.8560717817511|1.8560717817511|1.8560717817511|1.8560717817511||1.8560717817511|1.8560717817511|1.8560717817511|1.8560717817511|||1.8560717817511|1.8560717817511|1.8560717817511|1.8560717817511|1.8560717817511|1.8560717817511|1.8560717817511|1.8560717817511|1.8560717817511|1.8560717817511|1.8560717817511|1.8560717817511|1.8560717817511|1.8560717817511|1.8560717817511|1.8488018972306|1.7453354379235|1.7059282948241|1.696753586847|1.687781799191|1.6795352899959|1.6602614349712|1.6451238665966|1.6308010313722|1.6308010313722|1.618778914634|1.6063196833531|1.6063196833531|1.5964663222543|1.5761237631153|1.5761237631153|1.5761237631153|1.5761237631153|1.5761237631153|1.5761237631153|1.5761237631153|1.5761237631153|1.5761237631153|1.5761237631153|1.5761237631153|1.5761237631153|1.5761237631153|-1.6417176965073|-1.6417176965073|-1.6417176965073|-1.6475218001211||-1.6475218001211|-1.6648574806147|-1.709119476311|-1.7742994708403|-1.7921105074203|-1.8196227933871|-1.8420808211418|-1.8713120371602|-1.9052672001591|-1.9052672001591|-1.9052672001591|-1.9052672001591|-1.9052672001591|-1.9052672001591|-1.9052672001591|-1.9178592754833|-1.9178592754833|-1.9178592754833|-1.9178592754833|-1.9178592754833|-1.9178592754833|-1.9178592754833|-1.9178592754833|-1.9178592754833|-1.9178592754833|-1.9178592754833|-1.9178592754833|-1.9178592754833|-1.9178592754833|-1.9178592754833|-1.9178592754833|-1.9178592754833|-1.9178592754833|-1.9178592754833|-1.9178592754833|-1.9178592754833|-1.9178592754833|-1.9178592754833|-1.9178592754833|-1.9178592754833|-1.9178592754833|-1.9178592754833|-1.9178592754833|-1.9658822093202|-1.9658822093202|-1.9658822093202|-1.9658822093202|-1.9658822093202|-1.9658822093202|-1.9658822093202|-1.9658822093202|-1.9658822093202|-1.9658822093202|-1.9724803008187|-1.9902801367791|-1.9902801367791|-1.9902801367791|-1.9902801367791|-1.9902801367791|-1.9902801367791|-1.9902801367791|-1.9902801367791|-1.9902801367791|-1.9902801367791|-1.9902801367791|-1.9902801367791|-1.9902801367791|-1.9902801367791|-1.9902801367791|-1.9902801367791|-1.9902801367791|-1.9902801367791|-1.9902801367791|-1.9902801367791|-1.9902801367791|-1.9902801367791|-1.9902801367791|-1.9902801367791|-1.9902801367791|-1.9902801367791|-1.9902801367791|-1.9902801367791|-1.9902801367791|-1.9902801367791|-1.9902801367791|-1.9902801367791|-1.9902801367791|-1.9902801367791|-1.9902801367791|-2.0258277648928|-2.0258277648928|-2.0258277648928|-2.0258277648928|-2.0258277648928|-2.0258277648928|-2.0483882139383|-2.0483882139383|-2.0483882139383|-2.0483882139383|-2.0483882139383|-2.0483882139383|-2.0483882139383|-2.0483882139383|-2.070476228506|-2.070476228506|-2.070476228506|-2.070476228506|-2.070476228506|-2.070476228506|-2.070476228506|-2.070476228506|-2.070476228506|-2.070476228506|-2.070476228506|-2.070476228506|-2.070476228506|-2.070476228506|-2.070476228506|-2.0852513517612|-2.1198348696224|-2.1359831023208
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR||2.1256406272805|2.1256406272805|2.1256406272805|2.1256406272805|2.1256406272805|2.1256406272805|2.1256406272805|2.1256406272805|2.1256406272805|||2.0500450360948|2.0256611228181|2.0167345735975|2.0032771425419|2.0032771425419|1.991859304297|1.991859304297|1.991859304297|1.991859304297|1.9561747685298|1.9561747685298|1.9561747685298|1.9561747685298|1.9561747685298|1.9561747685298|1.9561747685298|1.9561747685298|1.9561747685298|1.9561747685298|1.9561747685298|1.9561747685298|1.9561747685298|1.9561747685298|1.9561747685298|1.9561747685298|1.9561747685298|1.9561747685298|1.9561747685298|1.9561747685298|1.9561747685298|1.9561747685298|1.9561747685298|1.9561747685298|1.9561747685298|1.9561747685298|1.9561747685298|1.9561747685298|1.9561747685298|1.9561747685298|1.9561747685298|1.9561747685298|1.9561747685298|1.9561747685298|1.9561747685298|1.9561747685298|1.9561747685298|1.9561747685298|1.9561747685298|1.9561747685298|1.9561747685298|1.9561747685298|1.9561747685298|1.9561747685298|1.9561747685298|1.9561747685298|1.9561747685298|1.9561747685298|1.9561747685298|1.9561747685298|1.9561747685298|1.9561747685298|1.9561747685298|1.9561747685298|1.9561747685298|1.9561747685298|1.9561747685298|1.9561747685298|1.9561747685298|1.9561747685298||1.9561747685298|1.9319024823902|1.9319024823902|1.9319024823902|1.9319024823902|1.9319024823902|1.9319024823902|1.9319024823902|1.9319024823902|1.9319024823902|1.9319024823902|1.9319024823902|1.9319024823902|1.9319024823902|1.9319024823902|1.9319024823902|1.9319024823902|1.9319024823902|1.9243199476706|1.9243199476706|1.9243199476706|1.9243199476706|1.9243199476706|1.9243199476706|1.9243199476706|1.9243199476706|1.9243199476706|1.9243199476706|1.9243199476706|1.9243199476706|1.9243199476706|1.9243199476706|1.9243199476706|1.9243199476706|1.9243199476706|1.9243199476706|1.9243199476706|1.9243199476706|1.9243199476706|1.9243199476706|1.9243199476706|1.9243199476706|1.9243199476706|1.9243199476706|1.9243199476706|-2.0704577257282|-2.0704577257282|-2.0704577257282|-2.0704577257282|-2.0704577257282|-2.0704577257282|-2.0704577257282|-2.0704577257282|-2.0704577257282|-2.0704577257282|-2.0704577257282|-2.0704577257282|-2.0704577257282|-2.0704577257282|-2.0704577257282|-2.0704577257282|-2.0704577257282|-2.0704577257282|-2.0704577257282|-2.0704577257282|-2.0704577257282|-2.0704577257282|-2.0704577257282|-2.0704577257282|-2.0704577257282|-2.0704577257282|-2.0704577257282|-2.0704577257282|-2.0704577257282|-2.0704577257282|-2.0704577257282|-2.0704577257282|-2.0704577257282|-2.0704577257282|-2.0704577257282|-2.0704577257282|-2.0704577257282|-2.0704577257282|-2.0704577257282|-2.0704577257282|-2.0704577257282|-2.0704577257282|-2.0704577257282|-2.0704577257282|-2.0704577257282|-2.0771197334535|-2.0773553070765|-2.0862836238788|-2.0894262654965|-2.0915847998399|-2.0981780425025|-2.0981780425025|-2.0981780425025|-2.0981780425025|-2.0981780425025|-2.0981780425025|-2.0981780425025|-2.1096978336918|-2.1231642531408|-2.1394806223461|-2.1394806223461|-2.143269939819|-2.143269939819|-2.143269939819|-2.143269939819|-2.143269939819|-2.143269939819|-2.1463432121246|-2.1463432121246|-2.1463432121246|-2.1463432121246|-2.1463432121246|-2.1463432121246|-2.1463432121246|-2.1463432121246|-2.1463432121246|-2.2142495293939|-2.2142495293939|-2.2142495293939|-2.2142495293939|-2.2142495293939|-2.2271660124288|-2.232281344561|-2.232281344561|-2.232281344561|-2.232281344561|-2.2337570117891|-2.2353866982745|-2.2353866982745|-2.2353866982745|-2.2353866982745|-2.2353866982745|-2.2353866982745|-2.2353866982745|-2.2353866982745|-2.2460407204414|-2.2495453299179|-2.2578493510768|-2.2578493510768|-2.2578493510768|-2.2578493510768|-2.2578493510768|-2.2578493510768|-2.2578493510768|-2.2578493510768|-2.2578493510768|-2.2578493510768|-2.2578493510768|-2.2578493510768|-2.2578493510768|-2.2578493510768|-2.2578493510768|-2.2578493510768|-2.2578493510768|-2.2578493510768|-2.2578493510768|-2.2578493510768|-2.2578493510768|-2.2578493510768|-2.2578493510768|-2.2615380879935|-2.2615380879935|-2.2615380879935|-2.2615380879935|-2.2615380879935
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP||-0.85146663751324|-0.85824069674501|-0.87043409541458|-0.87426009658542|0.84796337072083|0.84796337072083|0.84796337072083|0.84796337072083|0.84796337072083|0.84796337072083|0.83301487105895|0.83268322368252|0.82625913641837|0.82078791351215|0.81854215696008|0.80695571034195|0.80695571034195|0.80695571034195|0.80695571034195|0.80695571034195|0.80695571034195|0.80695571034195|0.80650633605588|0.79495146906231|0.78222383432756|0.74878719619312|0.74878719619312|0.74878719619312|0.74878719619312|0.74878719619312|0.74878719619312|0.74878719619312|0.74878719619312|0.74878719619312|0.74878719619312|0.74878719619312|0.73787925630192|0.73787925630192|0.68747692074357|-0.754803386375|-0.76422599625222|0.73297683394068|0.73297683394068|0.73297683394068|0.73297683394068|0.73297683394068|0.73297683394068|-0.76147019425903|0.75103611758496|0.75103611758496|0.75103611758496|0.74959566649625|0.74210629261014|0.73219295792223|0.73219295792223|0.72937401200078|0.72937401200078|0.72441559659928|0.7234617728601|0.71801309327396|0.71240340714225|0.69861490466605|0.68967455543788|0.68967455543788|0.68967455543788|0.68967455543788|0.68513839352695|0.67509820183745|0.66655355052409|0.64650393808613|0.63800439994346|0.62850486747436|0.62700544918038|0.61983937383203|0.61826594075128|-0.61020447013902|-0.61020447013902|-0.61020447013902|-0.64729563466472|-0.64729563466472|-0.65105071522309|-0.65372300653009|-0.67646998065874|-0.68277747538125|0.64332503234557|0.64332503234557|0.64332503234557|0.62058337038548|0.61448153197535|0.60983522806353|0.60983522806353|0.60397224739702|0.60397224739702|0.60397224739702|0.60397224739702|0.5908024941938|0.58316942111837|0.5759104617899|0.56401160121684|0.56340178583204|0.49794646472996|0.47421826224929|0.458853633331|0.45350404539234|-0.50171340604664|-0.50171340604664|-0.50171340604664|-0.50171340604664|-0.50171340604664|-0.50171340604664|-0.50245811413597|-0.50245811413597|-0.50245811413597|-0.50245811413597|-0.50245811413597|-0.50245811413597|-0.50245811413597|-0.50245811413597|-0.50245811413597|-0.50245811413597|-0.5150137105125|-0.5150137105125|-0.5150137105125|-0.5150137105125|-0.5150137105125|-0.5150137105125|-0.5150137105125|-0.5150137105125|-0.5150137105125|-0.5150137105125|-0.5150137105125|-0.5150137105125|-0.5150137105125|-0.5150137105125|-0.5150137105125|0.46805680844546|0.46805680844546|0.46805680844546|0.46805680844546|0.46805680844546|0.46805680844546|-0.50387069914769|-0.50387069914769|-0.50387069914769|-0.50387069914769|-0.50387069914769|-0.50387069914769|-0.50387069914769|-0.50387069914769|0.46008811191242|0.4401534552433|0.43586653883894|0.43586653883894|0.43586653883894|0.43586653883894|0.43586653883894|0.43586653883894|0.43586653883894|0.43586653883894|0.43586653883894|-0.46544872689591|-0.46544872689591|-0.47516525805379|0.44704943634935|0.44704943634935|0.44704943634935|0.44704943634935|0.44663299179136|0.44663299179136|0.44663299179136|0.43164775775605|0.42894194310168|0.42871328399423|0.42419584946954|0.42419584946954|0.42419584946954|0.40527317708426|-0.44904501113145|-0.44904501113145|-0.44904501113145|-0.46633952602007|-0.46633952602007|-0.46674015786003|-0.46674015786003|0.42800470709394|0.42800470709394|0.42800470709394|0.42800470709394|0.42800470709394|0.42800470709394|0.3938385741533|-0.43526402618675|-0.43526402618675|-0.43526402618675|-0.43526402618675|-0.43526402618675|-0.43526402618675|-0.43526402618675|-0.43526402618675|-0.43526402618675|-0.43526402618675|-0.43526402618675|-0.47562669610744|0.42414101780762|0.42414101780762|0.42414101780762|0.42087891335078|0.41238054513616|0.41238054513616|0.41238054513616|-0.45577709984286|-0.45577709984286|-0.45614456850196|-0.45614456850196|-0.4571050804843|-0.47739453083823|-0.48538832337706|-0.48538832337706|-0.48610903618327|-0.48610903618327|0.46186133897738|0.46186133897738|0.46186133897738|0.46186133897738|0.46186133897738|0.4373459283559|0.41116212849798|0.40362459525999|0.39586066653922|0.39576625315735|-0.43314996189541|-0.43314996189541|-0.43314996189541|-0.43314996189541|-0.43314996189541|-0.43314996189541|-0.43314996189541|-0.43483329455794|0.38725506157103|0.38725506157103|0.38725506157103|0.38725506157103|0.38725506157103|0.38725506157103|0.38725506157103|0.38725506157103|0.38725506157103|0.38303711918921|||0.38303711918921
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA||-6.865039926011|-6.865039926011|-6.865039926011|-6.865039926011|-6.865039926011|-6.865039926011|-6.865039926011|-6.865039926011|-6.865039926011|-6.865039926011|-6.865039926011|-6.865039926011|-6.865039926011|-6.865039926011|-6.865039926011|-6.865039926011|-6.865039926011|-6.865039926011|-6.865039926011|-6.865039926011|-6.865039926011|-6.865039926011|-6.865039926011|-6.865039926011|-6.865039926011|-6.865039926011|-6.865039926011|-6.865039926011|-6.865039926011|-6.865039926011|-6.865039926011|-6.865039926011|-6.865039926011|-6.865039926011|-6.865039926011|-6.865039926011|-6.865039926011|-6.865039926011|-6.865039926011|-6.865039926011|-6.865039926011|-6.865039926011|-6.865039926011|-6.865039926011|-6.865039926011|-6.865039926011|-6.865039926011|-6.865039926011|-6.865039926011|-6.865039926011|-6.865039926011|-6.865039926011|-6.865039926011|-6.865039926011|-6.865039926011|-6.865039926011|-6.865039926011|-6.865039926011|-6.865039926011|-6.865039926011|-6.865039926011|-6.865039926011|-6.865039926011|-6.865039926011|-6.865039926011|-6.865039926011|-6.865039926011|-6.865039926011|-6.865039926011|-6.865039926011|-6.865039926011|-6.865039926011|-6.865039926011|-6.865039926011|-6.865039926011|-6.865039926011||-6.865039926011|-6.865039926011|-6.865039926011||-6.865039926011|-6.865039926011|-6.865039926011|-6.9150446048915|-7.0133826590843|-7.0693139342541|-7.0731265575879|-7.1290298337399|-7.1661444101796|-7.1690492005333|-7.1809558601669|-7.1809558601669|-7.1809558601669|-7.1809558601669|-7.1809558601669|-7.1809558601669|-7.1809558601669|-7.1809558601669|-7.1809558601669|-7.1809558601669|-7.1809558601669|-7.1809558601669|-7.1809558601669|-7.1809558601669|-7.1809558601669|-7.1809558601669|-7.1809558601669|-7.1809558601669|-7.1809558601669|-7.1809558601669|-7.1809558601669|-7.1809558601669|-7.1809558601669|-7.1809558601669|-7.1809558601669|-7.1809558601669|-7.1809558601669|-7.1809558601669|-7.1809558601669|-7.1809558601669|-7.1809558601669|-7.1809558601669|-7.1809558601669|-7.1809558601669|-7.1809558601669|-7.1809558601669|-7.1809558601669|-7.1809558601669|-7.2165003293178|-7.2165003293178|-7.2165003293178|-7.2165003293178|-7.2336422476529|-7.2336422476529|-7.2457136085033|-7.2791262125968|-7.3097387123728|-7.3097387123728|-7.3097387123728|-7.3097387123728|-7.3097387123728|-7.3097387123728|-7.3097387123728|-7.3097387123728|-7.3097387123728|-7.3097387123728|-7.3097387123728|-7.3097387123728|-7.3097387123728|-7.4179492026965|-7.4179492026965|-7.4293879701473|-7.4604311997999|-7.5077882766016|-7.5077882766016|-7.5077882766016|-7.5077882766016|-7.536713906189|-7.536713906189|-7.544681862615|-7.5466014108905|-7.5466014108905|-7.5466014108905|-7.5466014108905|-7.5466014108905|-7.5466014108905|-7.548701847315|-7.548701847315|-7.548701847315|-7.548701847315|-7.5496940533322|-7.5496940533322|-7.589011071205|-7.589011071205|-7.589011071205|-7.6144565984936|-7.6383669875392|-7.6383669875392|-7.6383669875392|-7.6383669875392|-7.6383669875392|-7.6383669875392|-7.6383669875392|-7.6383669875392|-7.6487926062369|-7.6487926062369|-7.6487926062369|-7.6487926062369|-7.6487926062369|-7.6487926062369|-7.7098055514317|-7.7098055514317|-7.7131552324155|-7.7131552324155|-7.8716983996949|-7.8716983996949|-7.8716983996949|-7.8716983996949|-7.8716983996949|-7.8716983996949|-7.8716983996949|-7.8716983996949|-7.8907761003266|-7.9819734787157|-7.9877931507062|-7.9877931507062|-7.9877931507062|-7.9877931507062|-7.9877931507062|-7.9877931507062|-7.9877931507062|-7.9877931507062|-7.9877931507062|-7.9877931507062|-7.9877931507062|-7.9877931507062|-7.9877931507062|-7.9877931507062|-7.9877931507062|-7.9877931507062|-7.9877931507062|-7.9877931507062|-7.9877931507062|-7.9877931507062|-7.9929546141859|-7.9929546141859|-8.0215488451788|-8.0215488451788|-8.0661652902839|-8.0718562710296|-8.0718562710296|-8.0718562710296|-8.0718562710296|-8.0718562710296|-8.0718562710296|-8.0718562710296|-8.0718562710296|-8.0718562710296|-8.0718562710296|-8.0718562710296|-8.0880941476364|-8.0880941476364|-8.1167712836287|-8.1486347680646|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH||-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586||-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586||-0.081722035769586|-0.081722035769586|-0.081722035769586|||-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.10580227001284|-0.1125580784212|-0.12208206036691|-0.12208206036691|-0.12208206036691|-0.12208206036691|-0.12208206036691|-0.12208206036691|-0.13041436123898|-0.13041436123898|-0.13041436123898|-0.17418071089587|-0.17418071089587|-0.17418071089587|-0.17418071089587|-0.17418071089587|-0.17418071089587|-0.17418071089587|-0.17418071089587|-0.17418071089587|-0.17418071089587|-0.17418071089587|-0.17418071089587|-0.17418071089587|-0.17418071089587|-0.17418071089587|-0.17418071089587|-0.17418071089587|-0.17418071089587|-0.17418071089587|-0.17418071089587|-0.17418071089587|-0.17418071089587|-0.17418071089587|-0.17418071089587|-0.17418071089587|-0.17418071089587|-0.17418071089587|-0.17418071089587|-0.17418071089587|-0.17418071089587|-0.17418071089587|-0.17418071089587|-0.18075634624286|-0.18806260401423|-0.188288899157|-0.188288899157|-0.188288899157|-0.19837297640193|-0.19837297640193|-0.19837297640193|-0.23228803441321|-0.23228803441321|-0.23228803441321|-0.23420892610755|-0.24038139086332|-0.24038139086332|-0.24542377028329|-0.24768366530921|-0.24768366530921|-0.26020407300454|-0.27693568999002|-0.27693568999002|-0.27693568999002|-0.27693568999002|-0.27693568999002|-0.27693568999002|-0.27693568999002|-0.27693568999002|-0.27693568999002|-0.27693568999002|-0.27693568999002|-0.27693568999002|-0.27693568999002|-0.27693568999002|-0.27693568999002|-0.27693568999002|-0.27693568999002|-0.30826188054823|-0.30879845695092|-0.30879845695092|-0.30879845695092|-0.30879845695092|-0.30879845695092|-0.30879845695092|-0.30879845695092|-0.30879845695092|-0.30879845695092|-0.30907216959584|-0.30907216959584|-0.3417468490384|-0.37212588430337|-0.37212588430337|-0.37212588430337|-0.37212588430337|-0.37212588430337|-0.37212588430337|-0.37212588430337|-0.37212588430337|-0.3779176452606|-0.39601960803475|-0.40391067453867|-0.40751807470368|-0.40751807470368|-0.40751807470368|-0.40903466036808|-0.40903466036808|-0.41559406732399|-0.4201045201802|-0.4374439682113|-0.4374439682113|-0.4374439682113|-0.4374439682113|-0.4374439682113|-0.4374439682113|-0.4374439682113|-0.4374439682113|-0.43882663291878|-0.45091848080563|-0.48602053383939|-0.51675373956948
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT||-2.2074795573321|-2.2074795573321|-2.2074795573321|-2.2074795573321|-2.2074795573321|-2.2074795573321|-2.2074795573321|-2.2074795573321|-2.2074795573321|||-2.2074795573321|-2.2074795573321|-2.2074795573321|-2.2254216107359|2.009334680959|2.009334680959|2.009334680959|2.009334680959|2.009334680959|1.9963719155219|1.9859688045611|1.9577623123431|1.9577623123431|1.9577623123431|1.9577623123431|1.9577623123431|1.9577623123431|1.9577623123431|1.9577623123431|-2.1166982943456|-2.1166982943456|-2.1166982943456|-2.1166982943456|-2.1166982943456|-2.1256299858613|-2.1256299858613|-2.1256299858613|-2.1323845720262|-2.1323845720262|-2.1323845720262|-2.1323845720262|-2.1323845720262|-2.1323845720262|-2.1323845720262|-2.1323845720262|-2.1323845720262|-2.1323845720262|-2.1323845720262|1.9512390046889|1.9512390046889|1.9512390046889|1.9512390046889|1.9512390046889|1.9512390046889|1.9512390046889|1.9512390046889|1.9512390046889|1.9512390046889|1.9512390046889|1.9512390046889|1.9512390046889|1.9512390046889|1.9512390046889|1.9512390046889|1.9512390046889|1.9512390046889|1.9512390046889|1.9512390046889|1.9512390046889|1.9512390046889|1.9512390046889|1.9512390046889|1.9512390046889|1.9512390046889|1.9512390046889||1.9512390046889|1.9512390046889|1.9512390046889||||1.9512390046889|1.9512390046889|1.9512390046889|1.9512390046889|1.9512390046889|1.9512390046889|1.9512390046889|1.9512390046889|1.9512390046889|1.9239322244651|1.9229881133538|1.9229881133538|1.9229881133538|1.9229881133538|1.9229881133538|1.9229881133538|1.9229881133538|1.9229881133538|1.9229881133538|1.9229881133538|1.9229881133538|1.9229881133538|1.9229881133538|1.9229881133538|1.9229881133538|1.9229881133538|1.9130978149287|1.9006087230436|1.8933430100803|1.8883938081476|1.8883938081476|1.8883938081476|1.8789375498795|1.8759861273791|1.8592068203319|1.8567852850345|1.8369836669926|1.8346484746937|1.8285960751444|1.8285960751444|1.8285960751444|1.8285960751444|1.8285960751444|1.8221067739493|1.8089713632038|1.8089713632038|1.7967459823215|-1.9777554473499|-1.9777554473499|-1.9777554473499|-1.9777554473499|-1.9777554473499|-1.9777554473499|-1.9777554473499|-1.9777554473499|-1.9777554473499|-1.9777554473499|-1.9777554473499|-1.9777554473499|-2.0100060592338|-2.0161177924655|-2.0240599042129|-2.0240599042129|-2.0240599042129|-2.0240599042129|-2.0240599042129|-2.0240599042129|-2.0240599042129|-2.0240599042129|-2.0240599042129|-2.0240599042129|-2.0240599042129|-2.0240599042129|-2.0240599042129|-2.0240599042129|-2.0240599042129|-2.0240599042129|-2.0240599042129|-2.0240599042129|-2.0240599042129|-2.0240599042129|-2.0240599042129|-2.0240599042129|-2.0240599042129|-2.0687158887709|-2.0687158887709|-2.0719119664447|-2.0719119664447|-2.0719119664447|-2.0719119664447|-2.0800839973718|-2.0800839973718|-2.0800839973718|-2.0800839973718|-2.0800839973718|-2.0800839973718|-2.0800839973718|-2.0800839973718|-2.0800839973718|-2.0800839973718|-2.0800839973718|-2.0800839973718|-2.0800839973718|-2.09070448889|-2.0941213725935|-2.0941213725935|-2.0941213725935|-2.0941213725935|-2.0941213725935|-2.0941213725935|-2.0941213725935|-2.0971850319669|-2.0971850319669|-2.0971850319669|-2.1049278095878|-2.108253116466|-2.1142782947185|-2.1142782947185|-2.1142782947185|-2.1142782947185|-2.1142782947185|-2.1142782947185|-2.1142782947185|-2.1142782947185|-2.1142782947185|-2.1142782947185|-2.1142782947185|-2.1142782947185|-2.1142782947185|-2.1142782947185|-2.1142782947185|-2.1142782947185|-2.1142782947185|-2.1142782947185|-2.1142782947185|-2.1142782947185|-2.1142782947185|-2.1142782947185|-2.1142782947185|-2.1142782947185|-2.1142782947185|-2.1142782947185|-2.1142782947185|-2.1142782947185|-2.1142782947185|-2.1142782947185|-2.1142782947185|-2.1142782947185|-2.1142782947185|-2.1142782947185|-2.1265314178072|-2.134479339079|-2.1370881212595|-2.1433756498102|-2.1711952650551|-2.1809391405852|-2.1948212480844|-2.1982458671267|-2.2197998484242|-2.2197998484242|-2.2197998484242|-2.2197998484242|-2.2197998484242|-2.2197998484242|-2.2197998484242|-2.2197998484242|-2.2197998484242|-2.2197998484242
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES||2.0297284650639|2.0297284650639|2.0297284650639|2.0297284650639|2.0297284650639|2.0297284650639|2.0297284650639|2.0297284650639|2.0297284650639|||2.0190315961656|1.9599326948183|1.9599326948183|1.9599326948183|1.9599326948183|1.9599326948183|1.953850120709|1.953850120709|1.953850120709|1.9520556902268|1.9520556902268|1.9256174802094|1.9206860462062|1.9037622124213|1.8987358047188|1.8852620073623|-2.0362752363726|-2.0362752363726|-2.0362752363726|-2.0362752363726|-2.0362752363726|-2.0362752363726|-2.0362752363726|-2.0362752363726|-2.0362752363726|-2.0362752363726|-2.0362752363726|1.9037037487098|1.9037037487098|1.9037037487098|1.9037037487098|1.9037037487098|1.9037037487098|1.9037037487098|1.9037037487098|1.9037037487098|1.9037037487098|1.9037037487098|1.9037037487098|1.9037037487098|1.9037037487098|1.9037037487098|1.9037037487098|1.9037037487098|1.9037037487098|1.9037037487098|1.9037037487098|1.9037037487098|1.9037037487098|1.9037037487098|1.9037037487098|1.9037037487098|1.9037037487098|1.9037037487098|1.9037037487098|1.9037037487098|1.9037037487098|1.9037037487098|1.9037037487098|1.9037037487098|1.9037037487098|1.9037037487098|1.9037037487098|1.9037037487098|1.9037037487098||1.9037037487098|1.9037037487098|1.9037037487098|||1.9037037487098|1.9037037487098|1.9037037487098|1.9037037487098|1.9037037487098|1.9037037487098|1.9037037487098|1.9037037487098|1.9037037487098|1.9037037487098|1.9037037487098|1.9037037487098|1.9037037487098|1.9037037487098|1.9037037487098|1.9037037487098|-2.0449442169399|-2.0449442169399|-2.0449442169399|-2.0449442169399|-2.0449442169399|-2.0449442169399|-2.0449442169399|-2.0449442169399|-2.0449442169399|-2.0449442169399|-2.0449442169399|-2.0449442169399|-2.0449442169399|-2.0449442169399|-2.0449442169399|-2.0449442169399|-2.0449442169399|-2.0449442169399|-2.0449442169399|-2.0449442169399|-2.0449442169399|-2.0449442169399|-2.0449442169399|-2.0449442169399|-2.0449442169399|-2.0449442169399|-2.0449442169399|-2.0449442169399|-2.0449442169399|-2.0534380432997|-2.0561492662604|-2.0561492662604|-2.0561492662604|-2.0561492662604|-2.0561492662604|-2.0561492662604|-2.0561492662604|-2.0561492662604|-2.0561492662604|-2.0561492662604|-2.0561492662604|-2.0561492662604|-2.0561492662604|-2.0561492662604|-2.0561492662604|-2.0561492662604|-2.0561492662604|-2.0561492662604|-2.0561492662604|-2.0561492662604|-2.0561492662604|-2.0561492662604|-2.0561492662604|-2.0561492662604|-2.0561492662604|-2.0561492662604|-2.0561492662604|-2.0561492662604|-2.0561492662604|-2.0561492662604|-2.0561492662604|-2.0561492662604|-2.0561492662604|-2.0561492662604|-2.0561492662604|-2.0561492662604|-2.0561492662604|-2.0561492662604|-2.0561492662604|-2.0561492662604|-2.0561492662604|-2.0561492662604|-2.0561492662604|-2.0561492662604|-2.0561492662604|-2.0561492662604|-2.0561492662604|-2.0561492662604|-2.0561492662604|-2.0561492662604|-2.0561492662604|-2.0561492662604|-2.0561492662604|-2.0561492662604|-2.0561492662604|-2.0561492662604|-2.0561492662604|-2.0561492662604|-2.0561492662604|-2.0561492662604|-2.0561492662604|-2.0561492662604|-2.0561492662604|-2.0561492662604|-2.0561492662604|-2.0615978202917|-2.0615978202917|-2.0630801979318|-2.0630801979318|-2.0630801979318|-2.0630801979318|-2.0700708446796|-2.0700708446796|-2.0700708446796|-2.0700708446796|-2.0700708446796|-2.0700708446796|-2.0700708446796|-2.0700708446796|-2.0700708446796|-2.0700708446796|-2.0700708446796|-2.0700708446796|-2.0714084223826|-2.0714084223826|-2.079620522031|-2.0868648067041|-2.0868648067041|-2.0965164717617|-2.1071294078763|-2.107757757443|-2.107757757443|-2.107757757443|-2.107757757443|-2.107757757443|-2.107757757443|-2.107757757443|-2.1232308594583|-2.1304146829208|-2.1304146829208|-2.1438496579683|-2.1532773828017|-2.1675304942117|-2.1909228091754|-2.2121576401085|-2.2121576401085|-2.2195402835733|-2.2195402835733|-2.2326557939722|-2.2482287558664|-2.2528261234418|-2.2528261234418|-2.2528261234418|-2.2528261234418|-2.2528261234418|-2.2528261234418|-2.2528261234418|-2.2532014294111|-2.2532014294111|-2.2532014294111|-2.2532014294111|-2.2532014294111|-2.2532014294111
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL||2.0608058388039|2.0608058388039|2.0608058388039|2.0608058388039|2.0608058388039|2.0608058388039|2.0608058388039|2.0608058388039|2.0608058388039||1.9915425619691|1.9915425619691|1.9915425619691|1.9915425619691|1.9915425619691|1.9915425619691|1.9915425619691|1.9915425619691|1.9915425619691|1.9915425619691|1.9818882033665|1.9818882033665|1.9818882033665|1.9818882033665|1.9818882033665|1.9818882033665|1.9818882033665|1.9818882033665|1.9818882033665|1.9818882033665|1.9339312828734|1.9329792037225|1.9311484800812|1.9311484800812|1.9311484800812|1.9311484800812|1.9311484800812|1.9204297672101|1.9204297672101|1.9204297672101|1.9204297672101|1.9204297672101|1.9204297672101|1.9204297672101|1.9204297672101|1.9204297672101|1.9204297672101|1.9204297672101|1.9204297672101|1.9117243550267|1.9117243550267|1.9117243550267|1.9117243550267|1.9117243550267|1.9117243550267|1.9117243550267|1.9117243550267|1.9117243550267|1.9117243550267|1.9117243550267|1.9117243550267|1.9117243550267|1.9117243550267|1.9117243550267|1.9117243550267|1.9117243550267|1.9117243550267|1.9117243550267|1.9117243550267|1.9117243550267|1.9117243550267|1.9117243550267|1.9117243550267|1.9117243550267|1.9117243550267|1.9117243550267|1.9117243550267|1.9117243550267|1.9117243550267|1.9117243550267|1.9117243550267|1.9051603897906|1.8959670182175|1.8909452115322|1.8909452115322|1.8909452115322|1.8909452115322|1.8909452115322|1.8909452115322|1.8909452115322|1.8909452115322|1.8906613759228|1.8901792954547|1.8865237845735|1.8865237845735|1.8645264852661|-1.9786246707607|-1.9786246707607|-1.9786246707607|-1.9786246707607|-1.9786246707607|-1.9786246707607|-1.9786246707607|-1.9786246707607|-1.991805227881|-2.0045057891534|1.9238567656494|1.9238567656494|1.9238567656494|1.9238567656494|1.9238567656494|1.9238567656494|1.9238567656494|-1.9746404301274|-1.9746404301274|-1.9746404301274|-1.9746404301274|-1.9746404301274|-1.9746404301274|-1.9751004522761|-1.9768325460094|-1.9768325460094|-1.9768325460094|-1.9768325460094|-1.9779089734412|-1.9779089734412|-1.9779089734412|-1.9792877750769|-1.9830652226965||-1.9830652226965|-1.9830652226965|-1.9830652226965|-1.9830652226965|-1.9830652226965|-1.9880725134258|-1.9930804955567|-2.0053672710618|-2.0069194712302|-2.0069194712302|-2.0069194712302|-2.0069194712302|-2.0069194712302|-2.0069194712302|-2.0069194712302|-2.0069194712302|-2.0069194712302|-2.0069194712302|-2.0069194712302|-2.0069194712302|-2.0069194712302|-2.0069194712302|-2.0069194712302|-2.0069194712302|-2.0069194712302|-2.0069194712302|-2.0069194712302|-2.0069194712302|-2.0069194712302|-2.0069194712302|-2.0069194712302|-2.0069194712302|-2.0069194712302|-2.0069194712302|-2.0069194712302|-2.0069194712302|-2.0069194712302|-2.0069194712302|-2.0069194712302|-2.0069194712302|-2.0069194712302|-2.0117585801368|-2.0117585801368|-2.0265095193391|-2.0271783704137|-2.0271783704137|-2.0271783704137|-2.0319681743992|-2.0319681743992|-2.0319681743992|-2.0341768395033|-2.0341768395033|-2.0380853029453|-2.0464281409276|-2.0591423345156|-2.0668804129569|-2.0762560059194|-2.0775621455648|-2.0909024258166|-2.0968851357827|-2.0968851357827|-2.0968851357827|-2.0968851357827|-2.0968851357827|-2.0968851357827|-2.0968851357827|-2.0968851357827|-2.0968851357827|-2.0968851357827|-2.0968851357827|-2.0968851357827|-2.0968851357827|-2.0968851357827|-2.0968851357827|-2.0968851357827|-2.0968851357827|-2.0968851357827|-2.0968851357827|-2.0968851357827|-2.0968851357827|-2.0968851357827|-2.0968851357827|-2.108594639448|-2.1114295774526|-2.1114295774526|-2.1114295774526|-2.1114295774526|-2.1114295774526|-2.1114295774526|-2.1114295774526|-2.1114295774526|-2.1114295774526|-2.1114295774526|-2.1114295774526|-2.1114295774526|-2.1114295774526|-2.1114295774526|-2.1114295774526|-2.1114295774526|-2.1114295774526|-2.1114295774526|-2.1114295774526|-2.1114295774526|-2.1114295774526|-2.1114295774526|-2.1114295774526|-2.1114295774526|-2.1114295774526|-2.1114295774526|-2.1114295774526|-2.1114295774526|-2.1114295774526|-2.1114295774526|-2.1114295774526|-2.1114295774526|-2.1114295774526|-2.1114295774526|-2.1114295774526|-2.1114295774526|-2.1114295774526|-2.1114295774526
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE||2.0618708708681|2.0618708708681|2.0618708708681|2.0618708708681|2.0618708708681|2.0618708708681|2.0618708708681|2.0618708708681|2.0618708708681||1.9888023252029|1.9888023252029|1.9888023252029|1.9888023252029|1.9888023252029|1.9888023252029|1.9888023252029|1.9888023252029|1.9888023252029|1.9888023252029|1.9888023252029|1.9888023252029|1.9888023252029|1.9888023252029|1.9888023252029|1.9888023252029|1.9888023252029|1.9888023252029|1.9888023252029|1.9888023252029|1.9808726307102|1.9808726307102|1.9808726307102|1.9808726307102|1.9808726307102|1.9808726307102|1.9808726307102|1.9691362708087|1.9662284406202|1.9662284406202|1.9662284406202|1.9662284406202|1.9662284406202|1.9662284406202|1.9662284406202|1.9662284406202|1.9662284406202|1.9662284406202|1.9662284406202|1.9662284406202|1.9452537995993|1.9435985693005|1.9435985693005|1.9435985693005|1.9435985693005|1.9435985693005|1.9435985693005|1.9435985693005|1.9435985693005|1.9435985693005|1.9435985693005|1.9435985693005|1.9435985693005|1.9435985693005|1.9435985693005|1.9435985693005|1.9435985693005|1.9435985693005|1.9435985693005|1.9435985693005|-2.0328081313012|-2.0328081313012|-2.0328081313012|-2.0328081313012|-2.0328081313012|-2.0328081313012||-2.0328081313012|-2.0328081313012|-2.0328081313012||||-2.0328081313012|-2.0328081313012|-2.0328081313012|-2.0328081313012|-2.0328081313012|-2.0328081313012|-2.0328081313012|-2.0328081313012|-2.0400645405317|-2.0445617237952|-2.0445617237952|-2.0445617237952|-2.0445617237952|-2.0445617237952|-2.0445617237952|-2.0445617237952|-2.0445617237952|-2.0445617237952|-2.0445617237952|-2.0445617237952|-2.0445617237952|-2.0445617237952|-2.0445617237952|-2.0445617237952|-2.0445617237952|-2.0445617237952|-2.0445617237952|-2.0445617237952|-2.0445617237952|-2.0445617237952|-2.0445617237952|-2.0445617237952|-2.0445617237952|-2.0454574204448|-2.0481194099854|-2.0484660026178|-2.0610177976936|-2.0649642306636|-2.0649642306636|-2.0649642306636|-2.0649642306636|-2.0649642306636|-2.0649642306636|-2.0649642306636|-2.0649642306636|-2.0649642306636|-2.0649642306636|-2.0649642306636|-2.0649642306636|-2.069368254375|-2.069368254375|-2.069368254375|-2.069368254375|-2.0715768347087|-2.0715768347087|-2.0715768347087|-2.0715768347087|-2.0715768347087|-2.0715768347087|-2.0715768347087|-2.0715768347087|-2.0715768347087|-2.0715768347087|-2.0715768347087|-2.0715768347087|-2.0715768347087|-2.0715768347087|-2.0715768347087|-2.0715768347087|-2.0715768347087|-2.0715768347087|-2.0715768347087|-2.0715768347087|-2.0715768347087|-2.0715768347087|-2.0715768347087|-2.0715768347087|-2.0715768347087|-2.0715768347087|-2.0715768347087|-2.0715768347087|-2.0715768347087|-2.0715768347087|-2.0715768347087|-2.0715768347087|-2.0715768347087|-2.0715768347087|-2.0715768347087|-2.0715768347087|-2.0715768347087|-2.0754187250471|-2.0792985850281|-2.0848872191053|-2.0900414129475|-2.0988237218039|-2.1063954333101|-2.1063954333101|-2.1063954333101|-2.1063954333101|-2.1063954333101|-2.1063954333101|-2.1063954333101|-2.1063954333101|-2.1063954333101|-2.1063954333101|-2.1063954333101|-2.1063954333101|-2.1063954333101|-2.1063954333101|-2.1063954333101|-2.1073180981067|-2.1073180981067|-2.1073180981067|-2.1073180981067|-2.1073180981067|-2.1073180981067|-2.1073180981067|-2.1073180981067|-2.1073180981067|-2.1073180981067|-2.1073180981067|-2.1073180981067|-2.1073180981067|-2.1073180981067|-2.1073180981067|-2.1073180981067|-2.1073180981067|-2.1073180981067|-2.1073180981067|-2.1073180981067|-2.1073180981067|-2.1073180981067|-2.1073180981067|-2.1073180981067|-2.1073180981067|-2.1073180981067|-2.1073180981067|-2.1073180981067|-2.1073180981067|-2.1073180981067|-2.1073180981067|-2.1073180981067|-2.1073180981067|-2.1073180981067|-2.125742330329|-2.1504914652158|-2.1544745589267|-2.1544745589267|-2.1544745589267|-2.1544745589267|-2.1544745589267|-2.1544745589267|-2.1544745589267|-2.1633606514413|-2.1804762839631|-2.1804762839631|-2.1824179887061|-2.187631143385|-2.1919194088004|-2.1919194088004|-2.1919194088004|-2.1919194088004|-2.1919194088004|-2.1919194088004|-2.1919194088004|-2.2082400193947|-2.2082400193947|-2.2104332635952
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ||-2.5814934628868|-2.6002565154257|-2.6002565154257|-2.6002565154257|-2.6002565154257|-2.6002565154257|-2.6002565154257|-2.6002565154257|-2.6002565154257|||2.5486657859111|2.5486657859111|2.5486657859111|2.5486657859111|2.5486657859111|2.5486657859111|2.5486657859111|2.5486657859111|2.5486657859111|2.5476242989234|2.5476242989234|2.5476242989234|2.5476242989234|2.5440270072809|2.5372522414383|2.5268069387213|2.5268069387213|2.5268069387213|2.5177482571511|2.5177482571511|2.5177482571511|2.5177482571511|2.5177482571511|2.5177482571511|2.5177482571511|2.5177482571511|2.5177482571511|2.5177482571511|2.5177482571511|2.5177482571511|2.5177482571511|2.5177482571511|2.5177482571511|2.5177482571511|2.5164550017157|2.5164550017157|2.5164550017157|2.5164550017157|2.5164550017157||2.5164550017157|2.5164550017157|2.5164550017157|2.5164550017157|2.5164550017157|2.5164550017157|2.5164550017157|2.5164550017157|2.5164550017157|2.5164550017157|2.5164550017157|2.5164550017157|2.5164550017157|2.5164550017157|2.5164550017157|2.5164550017157|2.5164550017157|2.5164550017157|2.5164550017157|2.5164550017157|2.5164550017157|2.5164550017157|2.5143944500595|2.5143271683223|||2.5142524108364|2.5107437236165|2.5107437236165|||2.5052708103761|2.4964120205359|2.4927308922585|2.4927308922585|2.4917193789114|2.4917193789114|2.4917193789114|2.4917193789114|2.4917193789114|2.4917193789114|2.4917193789114|2.4913548649273|2.4709498684629|2.4666665018616|2.4666665018616|2.4607405597432|2.4563783997147|2.4365315695437|2.4344795169468|-2.4831489125567|-2.4831489125567|-2.4831489125567|-2.5001654403825|-2.5207393585994|-2.5441548227551|-2.5523942443268|-2.5539568282421|-2.5539568282421|-2.5539568282421|-2.5539568282421|-2.5539568282421|-2.5539568282421|-2.5539568282421|-2.5632853615345|-2.5692059583202|-2.5886580718957|-2.5886580718957|-2.5886580718957|-2.5886580718957|-2.5886580718957|-2.5886580718957|-2.6040645190304||-2.6195161285473|-2.6226125281624|-2.6226125281624|-2.6240139318364|-2.6305710422614|-2.6456344908718|-2.6495938904024|-2.656770998343|-2.66752333785|-2.6772481616438|-2.6913868515691|-2.6959854065269|-2.7727616295648|-2.8130684942485|-2.8311872052353|-2.859096876692|-2.8684409767513|-2.882156640305|-2.8896184961154|-2.9034649972732|-2.9210722186627|-2.9300802524952|-2.9362002937958|-2.9425311830511|-2.9425311830511|-2.9578125506496|-3.017013937219|-3.0444599058716|-3.0488443403872|-3.0614937046537|-3.07277077871|-3.0769675356087|-3.0794083787266|-3.0871204218669|-3.0925720212381|-3.0925720212381|-3.0925720212381|-3.0925720212381|-3.0925720212381|-3.0928578109124|-3.1093557857705|-3.1093557857705|-3.1093557857705|-3.1093557857705|-3.1181730984795|-3.1240812274204|-3.1384235854929|-3.196581840072|-3.2145354080574|-3.2203855244411|-3.2203855244411|-3.2203855244411|-3.2203855244411|-3.2203855244411|-3.2203855244411|-3.2203855244411|-3.2203855244411|-3.2203855244411|-3.2309839028001|-3.2555376443466|-3.2700418138063|-3.2702368114657|-3.2702368114657|-3.2719297910473|-3.2738108794712|-3.2759009777201|-3.2832233043393|-3.2924703328566|-3.3166336846303|-3.3273707575214|-3.3309675131255|-3.3457979109831|-3.3457979109831|-3.3457979109831|-3.3457979109831|-3.3457979109831|-3.3457979109831|-3.3457979109831|-3.3457979109831|-3.346997687877|-3.3568758825259|-3.3568758825259|-3.3568758825259|-3.3568758825259|-3.3568758825259|-3.3568758825259|-3.3568758825259|-3.3568758825259|-3.3568758825259|-3.3568758825259||-3.3568758825259|-3.3568758825259|-3.3568758825259|-3.3568758825259|-3.3568758825259|-3.3568758825259|-3.3568758825259|-3.3568758825259|-3.3568758825259|-3.3568758825259|-3.3568758825259|-3.3568758825259|-3.3568758825259||-3.3568758825259|-3.3568758825259|-3.3568758825259|-3.3593065451468|-3.3670072766239|-3.3816747502148|-3.392971947862|-3.3971910643063|-3.4146567370584|-3.4240631688624|-3.4343371981198|-3.4343371981198|-3.446485757145|-3.4522063857016|-3.4541181994474|-3.4562424369428|-3.4736026865215|-3.4778918670251|-3.4804354030373|-3.4882615493936|-3.5097350331592
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA||-2.2961017567958|-2.2961017567958|-2.2961017567958|-2.2961017567958|-2.297613099664|-2.2992923695175|-2.3111582153735|-2.329064646661|2.299644920093|2.299644920093||2.299644920093|2.299644920093|2.299644920093|2.299644920093|2.2940499218108|2.2817221517697|2.2763579548879|2.2496200735352|2.238800001915|2.2231111270142|2.2162312456887|2.2162312456887|2.2162312456887|2.2162312456887|2.2162312456887|2.2162312456887|2.2162312456887|2.2162312456887|2.2162312456887|2.1924791809498|2.190532419039|2.1888983338852|2.1888983338852|2.1888983338852|2.1888983338852|2.1888983338852|2.1888983338852|2.1888983338852|2.1888983338852|2.1888983338852|2.1888983338852|2.1888983338852|2.1888983338852||2.1888983338852|2.1888983338852|2.1888983338852|2.1888983338852|2.1888983338852|2.1888983338852|2.1888983338852|2.1888983338852|2.1888983338852|2.1888983338852|2.1888983338852|2.1888983338852|2.1888983338852|2.1888983338852|2.1888983338852|2.1888983338852|2.1888983338852|2.1888983338852|2.1888983338852|2.1888983338852|2.1888983338852|2.1888983338852|2.1888983338852|2.1888983338852|2.1888983338852|2.1888983338852|2.1888983338852|2.184887140965|2.1798744797436|-2.2066931867477|-2.2066931867477||-2.2066931867477|-2.2066931867477|-2.2066931867477|||-2.2066931867477|-2.2066931867477|-2.2066931867477|-2.2066931867477|-2.2066931867477|-2.2066931867477|-2.2066931867477|-2.2066931867477|-2.2066931867477|-2.2066931867477|-2.2066931867477|-2.2066931867477|-2.2066931867477|-2.2066931867477|-2.2066931867477|-2.2168813307944|-2.2273271444407|-2.2273271444407|-2.2273271444407|-2.2273271444407|-2.2286968234476|-2.232718627022|-2.2435762665518|-2.2506402887512|-2.2511855571859|-2.2511855571859|-2.2542721908025|-2.2542721908025|-2.2572469226444|-2.2605521802466|-2.2617247506822||-2.2655243825576|-2.2655243825576|-2.2714159170412|-2.2860177799092|-2.2983530808407|-2.3045589183125|-2.3145099320183|-2.3184567159763|-2.3184567159763|-2.3184567159763|-2.3357851710972|-2.3586502038833|-2.3707224487592|-2.389413886526|-2.409071014169|-2.4175789464879|-2.4250877421618|-2.4263287843113|-2.4263287843113|-2.4263287843113||-2.4263287843113|-2.4263287843113|-2.4350875550778|-2.461486107141|-2.4710956878465|-2.4712174277617|-2.4807971297716|-2.4900522959469||-2.4906509894204|-2.4906509894204|-2.4943344745451|-2.494879751431|-2.494879751431|-2.494879751431|-2.494879751431|-2.494879751431|-2.510144199516|-2.5343269127227|-2.5509188062193|-2.5554097500379|-2.5565108421705|-2.582567665672|-2.6278529539105|-2.6402811092797|-2.6682567511072|-2.6891742982324|-2.6904713751934|-2.6916348803995||2.6522283682537|2.6522283682537|2.6522283682537|2.6522283682537|2.6522283682537|2.6522283682537|2.6522283682537|2.6522283682537|2.6522283682537|2.6522283682537|2.6522283682537|2.6522283682537|2.6522283682537|2.6522283682537|2.6522283682537|2.6522283682537|2.6522283682537|2.6522283682537|2.6522283682537||2.6522283682537|2.6522283682537|2.6522283682537|2.6522283682537|2.6522283682537|2.6522283682537|2.6522283682537|2.6464833362538|2.6464833362538|2.6464833362538|2.6448618898609|2.6448618898609|2.6448618898609|2.6304021024946|-2.6854811895526|-2.6854811895526|-2.6854811895526|-2.6854811895526|-2.6854811895526|-2.6854811895526|-2.6854811895526|-2.6854811895526|-2.6854811895526||-2.6854811895526|-2.6854811895526|-2.6854811895526|-2.6854811895526|-2.6854811895526|-2.6854811895526|-2.6854811895526|-2.6854811895526|-2.6854811895526|-2.6854811895526|-2.6854811895526|-2.6854811895526|-2.6854811895526|-2.6854811895526|-2.6854811895526|-2.6854811895526|-2.6854811895526|-2.6854811895526|-2.6854811895526|-2.6854811895526|-2.6854811895526|-2.6854811895526|-2.6854811895526|-2.6854811895526|-2.6854811895526|-2.6854811895526|-2.6891458286883|2.5931158182752|2.5927953055316|-2.6353020002306||-2.6353020002306|-2.6464466706316|-2.653551924604|-2.6603911059629|-2.6609901474064|-2.6616556430465|-2.6633951293767|-2.6673833647635|-2.6881965301804|-2.6881965301804|-2.6881965301804
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN||-5.3461577028543|-5.3461577028543|-5.3846196963291|-5.4017996604686|-5.4244412859385|-5.4244412859385|-5.4244412859385|-5.4244412859385|-5.4244412859385|-5.4244412859385|-5.4244412859385|-5.4244412859385|-5.4244412859385|-5.4244412859385|-5.4244412859385|-5.4244412859385|-5.4244412859385|-5.4244412859385|-5.4244412859385|-5.4244412859385|-5.4244412859385|-5.4244412859385|-5.4244412859385|-5.4244412859385|-5.4244412859385|-5.4244412859385|-5.4244412859385|-5.4244412859385|-5.4244412859385|-5.4355364077807|-5.4355364077807|-5.4355364077807|-5.4355364077807|-5.4355364077807|-5.4355364077807|-5.4355364077807|-5.4355364077807|-5.4355364077807|-5.4355364077807|-5.4355364077807|-5.4487269572652|-5.4487269572652|-5.4487269572652|-5.4487269572652|-5.4487269572652|-5.4487269572652|-5.4487269572652|-5.4487269572652|-5.4985852696539|5.2842312428212|5.2842312428212|5.2842312428212|5.2842312428212|5.2842312428212|5.2842312428212|5.2842312428212|5.2842312428212|5.2842312428212|5.2842312428212|5.2842312428212|5.2842312428212|5.2842312428212|5.2102569576607|-5.4431935491922|-5.4431935491922|-5.4431935491922|-5.4431935491922|-5.4431935491922|-5.4431935491922|-5.4431935491922|-5.4431935491922|-5.4431935491922|-5.4431935491922|-5.4431935491922|-5.4431935491922|-5.4560451253524|5.2189870408442|5.2189870408442|5.2189870408442|5.2189870408442|5.2189870408442|5.2189870408442|5.2189870408442|5.2189870408442|5.2189870408442|-5.4088106084939|-5.4088106084939|-5.4088106084939|-5.4088106084939|-5.4088106084939|-5.4088106084939|-5.4088106084939|-5.4088106084939|-5.4088106084939|-5.4403450410759|-5.4698705341095|-5.4698705341095|-5.4988924506005|-5.4988924506005|-5.4988924506005|-5.4988924506005|5.3423948032497|5.3423948032497|5.3423948032497|5.3423948032497|5.3423948032497|5.3423948032497|5.3423948032497|5.3423948032497|5.3423948032497|5.3423948032497|5.3423948032497|5.3423948032497|5.3423948032497|5.3423948032497|5.3423948032497|5.3423948032497|5.341549739003|5.3394997216594|5.3262397989265|5.3262397989265|5.3262397989265|5.3262397989265|5.3262397989265|5.3262397989265|5.3216205864567|5.3216205864567|5.3216205864567|5.3216205864567|5.3216205864567|5.3216205864567|5.3216205864567|5.3216205864567|5.3216205864567|5.3216205864567|5.3216205864567|5.3216205864567|5.3216205864567|5.3216205864567|5.3216205864567|5.3216205864567|5.3173561923392|5.316524205369|5.316524205369|5.316524205369|5.3105825955805|5.297856927727|5.297856927727|5.297856927727|5.2617938619521|5.2617938619521|5.2617938619521|5.2617938619521|5.2556234663881|5.2556234663881|5.2556234663881|5.2556234663881|5.2556234663881|5.2556234663881|5.2556234663881|5.2556234663881|5.2556234663881|5.2556234663881|5.2556234663881|5.2556234663881|5.2556234663881|5.2556234663881|5.2556234663881|5.2556234663881|5.2556234663881|5.2556234663881|5.2556234663881|5.2556234663881|5.2556234663881|5.2556234663881|5.2556234663881|5.2556234663881|-5.6094313996465|-5.6094313996465|-5.6094313996465|-5.6094313996465|-5.6094313996465|-5.6094313996465|-5.6094313996465|-5.6343683553439|-5.6559648064222|-5.6877389249367|-5.6969320307354|-5.7054802587938|-5.7133112937556|-5.7203461097728|-5.7698288678075|-5.783143414275|-5.8246037841022|-5.8906706041958|-5.9201897191633|-5.9679887877161|-6.0449873988556|-6.0755416358762|-6.1683795678674|-6.2348661939368|-6.3231844151533|-6.4152050508963|-6.448561166603|-6.5806234665255|-6.6601373694053|-6.822930311904|-6.9838113781983|-7.1453457935181|-7.3392733582221|-7.5686369216401|-7.7840410908018|-7.9650456066434|-8.2567175356883|-8.5474639433775|-8.8744042734475|-9.2765603705878|-9.7334003100389|-10.194333779546|-10.724815514058|-11.320350437661|-11.902056196552|-12.589507000559|-13.358341182728|-14.250934509722|-15.340483007925|-16.496091959761|-17.705657744723|-19.065175507155|-20.546861672497|-22.188179519548|-24.030755099073|-26.051949934181|-28.351055467589|-30.862839553602|-33.643710557893|||||98.567734873484|98.567734873484|98.567734873484|98.567734873484|98.536425656953||98.527436419495|98.527436419495|98.527436419495|-6.0358684647162|-6.0358684647162
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG||-1.4035275322731|-1.4039194299706|-1.4061327327101|-1.4078141438529|-1.4134248774196|-1.4134248774196|-1.4166942880049|-1.4194381287246|-1.4217090265121|-1.4308989065848||-1.433554010458|-1.433554010458|-1.433554010458|-1.4370600436211|-1.4408444402483|-1.4516049621135|-1.4610054755244|1.4475494066837|1.3695008976603|1.3695008976603|1.3695008976603|1.3695008976603|1.3695008976603|1.3349050761121|1.3349050761121|1.3349050761121|1.3324501515381|1.3282779456236|-1.3643578024862||-1.3715086879728|1.4435459438963|-1.3307267356799|-1.3326009100952|-1.3326009100952|-1.3348899358156|-1.337988799771|-1.3398764464152|-1.3419738315755|1.3243623416497|-1.3244862378887|||-1.3296003004715|-1.3296003004715|-1.3325558393978|-1.3363954457732|-1.3391060468325|-1.3535436444189|-1.3535436444189|-1.3535436444189|-1.3535436444189|-1.3535436444189|-1.3535436444189|-1.3541595861543||-1.3601773364929|-1.378218937262|-1.378218937262|-1.3839099146085|-1.3886776872428|-1.4006418727009|-1.4061576417385|-1.4262862924402|-1.4283181565409|-1.4369853226498|-1.4369853226498|-1.4484281372312|-1.4652535464237|-1.4872816697172|-1.5163129982475|-1.5413477748769|-1.5512753029816|-1.6141547121816|-1.6141547121816||1.5970503844361|-1.6089440675201|-1.6242711910077|-1.6301901614741||1.7027887331031||-1.4656791966732|-1.4680977389615|-1.4680977389615|-1.4721086340261|-1.4757873699745|-1.5278748721636|-1.529749853827|-1.5298330733262|1.5378520677396|1.5367245221479|-1.412528260511|-1.413467019627|-1.413467019627|-1.4158522749714|-1.4177247445641|1.4143462054181|1.4143462054181|1.4143462054181|1.4143462054181|1.412606900737|1.365372333662|1.365372333662|1.365372333662|1.365372333662|1.365372333662|1.3310274726279|1.3310274726279|-1.3500805556634|-1.3887085672403|-1.3887085672403|-1.3887085672403|-1.3972317373515|-1.4042575001453|-1.4065083662375|-1.4082315144389|-1.4091460768216|-1.4119401181001|-1.4132667475562|-1.4165186411386|-1.4193540421068|-1.4405044545663|-1.4436716492455|-1.4477462564884|-1.450718062341|-1.4606148465914||-1.4606148465914|-1.4649054192219|-1.4695615263684|1.5060426822521|-1.4665080848427|-1.4742312500975|1.465182193608|1.465182193608|1.465182193608|-1.4562420883765|-1.4578245391437|1.4464080257413|1.4464080257413|1.4464080257413|1.4020206710762|1.4020206710762|1.4020206710762|1.3999118563275|1.3975687288289|-1.4160347356791|-1.4195941834973|-1.4217712646642|-1.425968104592|-1.4298534459438|-1.4675037934346|-1.4704507282686|-1.4704507282686|-1.4747230665896|-1.478692295045|-1.4911025253605|-1.4955583642667|-1.4997110873673|-1.4997110873673|-1.4997110873673|-1.5791234076258|-1.5846080350137|-1.5846080350137|-1.5846080350137|-1.5846080350137|-1.6363422128068|-1.6413020988059|-1.6413020988059|-1.6413020988059|-1.6413020988059|-1.691113500656|-1.6949038691667|-1.7044368770569|-1.7044368770569|-1.7072631945046|-1.7257368818292|-1.7263743364556|-1.7293048129858||-1.7332275163666|-1.7414750005951|-1.7471023098533|-1.7471023098533|-1.7471023098533|-1.7471023098533|-1.7471023098533|-1.7471023098533|-1.7471023098533|-1.7530025128859|-1.7677805759662|-1.8372006657116|-1.8470007316263|-1.8561118858823|-1.8685688064903|-1.8718380249098|-1.8718380249098|-1.8734777992959|-1.8734777992959|-1.8734777992959|-1.8734777992959|-1.9125308930868|-1.9152566260755|-1.9313962135779|-1.9321064961382|-1.9321064961382|-1.9691183183401|-2.0773537394967|-2.0805040727684|-2.0848935059518|-2.0875483278665|-2.1074980104669|-2.1147755080576|-2.117528351823|-2.1215872330571|-2.1294857178689|-2.1327620253035|-2.1466244575125|-2.1549160079539|-2.1566844335729|-2.1619827075726|-2.2303709529446|-2.2303709529446|-2.2303709529446|-2.2303709529446|-2.2303709529446|-2.2303709529446|-2.2342900190278|-2.2342900190278|-2.2342900190278|-2.2342900190278|-2.3152667585924|-2.3171853559895|-2.3200346067505|-2.3200346067505|-2.3200346067505|-2.4035551301438|-2.4035551301438|-2.410283538125|-2.4104610593501|-2.4104610593501||-2.4117345182303|-2.4151495660018|-2.4164685011733|-2.4164685011733|-2.4674094783849|-2.4715661856407
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.123442262658|12.797331697685|12.453900799024|12.453900799024|12.134027994195|-12.465439332282|-12.546856364449||-12.624530537084|-12.670720770575||||-12.850846081549|-13.356247738034|-13.356247738034|||||||||||||||||||||||||||||||||||||||||||||||-13.568494276537|-13.568494276537|-14.076170131381|-14.538543459238|-14.752926557662|-14.878913792638|-14.975365861292|-14.975365861292|-15.28116303907|15.339102941242|15.184249248204|15.104236432907|15.031400491791|14.465205830553|14.3633465968|14.294696194422|-14.522924050269|-14.522924050269|-14.55499438067|-14.611650030036|-14.780553544251|-15.011677120227|-15.09272506292|-15.109901111085|-15.109901111085|-15.109901111085|-15.302254956396|-15.302254956396|15.103483313288|14.851782500706|14.732349806319|-15.008423936696|-15.008423936696|-15.008423936696|-15.306593723133|-15.415894953227|-15.460444626782|-15.610225131748|15.359258516367|14.837631287107|14.728046591557|-14.867204580438|-14.867204580438|-15.104961889924|-15.104961889924|-15.423799746501|15.189084537307|14.905095320587|-15.093057493761|-15.128267462954|-15.128267462954|-15.128267462954|-15.140052479884|-15.140052479884|-15.140052479884|-15.140052479884|-15.140052479884|-15.203355941239|-15.203355941239|-15.312235471345|-15.424701076609|-15.424701076609|-15.424701076609|14.83335213544|14.356184375309|14.307787246199|-14.89711108362|-14.89711108362|-14.89711108362|-15.188121214567|-16.136320316194|-16.378694970739|-16.467730901122|-16.599610266715|-16.599610266715|-16.838757764001|-16.973592399115|-17.143982170417|-17.258945922295|-17.258945922295|-17.949810324157|-18.005939176838|-18.099149419175|-18.099149419175|-18.099149419175|-18.289462090981|-18.615113154001|-19.203883955227|-19.203883955227|-19.203883955227|-19.203883955227|-19.308932645836|19.482966625496||19.482966625496|-19.882669890636|-19.882669890636|-19.882669890636|-20.342745953923|-20.508094906961|-20.508094906961|-20.575460778514|-20.692560154905|-20.720109088321|-20.720109088321|-20.825692460093|-20.825692460093|-20.825692460093|-20.825692460093|-20.825692460093|-20.825692460093|-21.06705633485|-21.25630851679|-21.280784397189|-21.280784397189|-21.280784397189|-21.280784397189||-21.524423154266|-21.743341367518|-21.743341367518|-21.93689553271|-21.93689553271
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK||2.0399446141999|1.9527164313839|1.9470182098334|1.9115757188736|1.8988063028056|1.8857848170287|1.863137460953|-2.0924450635926|-2.0924450635926|-2.0924450635926|-2.0924450635926|-2.0924450635926|-2.0924450635926|-2.0924450635926|-2.0924450635926|-2.0924450635926|-2.0924450635926|-2.0924450635926|-2.0924450635926|-2.0953580472224|-2.0953580472224|-2.1062867612036|-2.1380408241122|-2.1818787007165|-2.2129104829056|-2.2129104829056|-2.2129104829056|-2.2129104829056|-2.2195672035463|-2.2406302293415|-2.3290335690837|-2.3591479783409|-2.3591479783409|-2.3591479783409|-2.3591479783409|-2.3591479783409|-2.3591479783409|-2.3591479783409|-2.3591479783409|-2.3604356356667|-2.3604356356667|-2.3604356356667|-2.3604356356667|-2.3604356356667|-2.3604356356667|-2.3604356356667|-2.3604356356667|-2.3604356356667|-2.3604356356667|-2.3604356356667|-2.3604356356667|-2.3604356356667|-2.3604356356667|-2.3604356356667|-2.3615950951098|-2.3979438763422|-2.3979438763422|-2.3979438763422|-2.4391274363309|-2.4391274363309|-2.4391274363309|-2.4699195127256|-2.4877438523777|-2.5029861188582|-2.5029861188582|-2.5029861188582|-2.5029861188582|-2.5029861188582|-2.5929845810655|2.1978110687228|2.1978110687228|2.1978110687228|2.1230123458407|-2.401958140341|-2.401958140341|-2.401958140341|-2.401958140341|-2.498953444657|-2.5821035227947|-2.5821035227947|-2.5821035227947|-2.6021647229819|-2.6021647229819|-2.655682883332|-2.7152473181018|-2.7152473181018|-2.7152473181018|-2.7152473181018|-2.7152473181018|-2.7152473181018|-2.7464414933798|-2.772046113398|-2.7856623203515|-2.794743613814|-2.794743613814|-2.8113309357718|-2.8113309357718|-2.8113309357718|-2.8113309357718|-2.8696455529614|-2.9104660155895|-2.9104660155895|-2.9104660155895|-2.9104660155895|-2.9104660155895|-2.9230178332464|-2.9242420567557|-3.0216023274577|-3.2104470142961|-3.2510789545021|-3.2510789545021|-3.2510789545021|-3.2510789545021|-3.2510789545021|-3.2510789545021|-3.2510789545021|-3.3107545543205|3.1342610807621|3.1342610807621|3.1342610807621|3.1342610807621|3.1342610807621|3.1342610807621|3.1075973327788|3.1075973327788|3.1075973327788|3.1075973327788|3.1075973327788|3.1075973327788|3.1075973327788|3.1075973327788|3.1075973327788|3.1075973327788|3.1075973327788|3.0805524384349|3.0467249458994|3.0163610584168|2.9906925839442|2.9906925839442|2.8741584268165|2.7944396406307|2.7944396406307|2.7944396406307|2.7525925699305|2.7525925699305|2.7525925699305|2.7525925699305|2.7525925699305|2.7525925699305|2.6981575110605|2.6981575110605|2.6076194554624|2.5805033464704|2.5805033464704|2.5805033464704|2.5805033464704|2.5435036177408|2.5292817481106|2.4908926487678|2.4908926487678|2.4908926487678|2.4908926487678|2.4908926487678|2.4908926487678|2.4908926487678|2.4908926487678|2.4532141951183|2.3772935102891|2.1472706872568|2.0255784412606|2.0092539147518|2.0071155049163|1.9815727447754|1.3901363583943|1.2510404026663|1.1378226518803|1.113691839926|1.0906020373686|1.0452244845347|0.98118654065389|0.98118654065389|0.98118654065389|0.96392954249137|0.89519951364457|0.88611053781443|0.87891980882762|0.87891980882762|0.87891980882762|0.87891980882762|0.87891980882762|0.87891980882762|0.87891980882762|0.87891980882762|0.87891980882762|0.87891980882762|0.87891980882762|0.87891980882762|0.87891980882762|0.81913310152819|0.71575896786905|0.67289886261861|0.67116541427418|0.66162825803011|0.63075361627174|-0.82052079671064|-0.82052079671064|-0.82052079671064|-0.82052079671064|-0.82052079671064|-0.87109182450921|-0.87109182450921|-0.87109182450921|-0.87109182450921|-0.87109182450921|-0.87109182450921|-0.87109182450921|-0.87109182450921|-0.87109182450921|-0.87109182450921|-0.87109182450921|-0.87109182450921|-0.87109182450921|-0.87109182450921|-0.87109182450921|-0.87109182450921|-0.87109182450921|-0.87109182450921|-0.87109182450921|-0.87109182450921|-0.87109182450921|-0.87109182450921|-0.87109182450921|-0.92293535143965|-1.0254633658564|-1.0254633658564|-1.1760148928603|-1.2897942812399|-1.3642158906941|-1.6707954551649|-1.7902171640343|-1.8076301646173|-1.8094631411338|-1.8094631411338|-2.0852924030913|-2.2492137663776|-2.4966819477539|-2.8863687992604|-3.2006875806949|-3.4694307174839||3.26761639234
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR||-2.8122234827848|-2.8122234827848|-2.8122234827848|-2.8122234827848|||-2.8122234827848|-2.8122234827848|-2.8122234827848|-2.8122234827848|-2.8122234827848|-2.8122234827848|-2.8122234827848|-2.8122234827848|-2.8122234827848|-2.8122234827848|-2.8122234827848||-2.8122234827848|-2.8122234827848|-2.8122234827848|-2.8122234827848|-2.8122234827848|-2.8122234827848|-2.8122234827848|-2.8122234827848|-2.8122234827848|-2.8122234827848|-2.8122234827848|-2.8122234827848|-2.8122234827848|-2.8122234827848|-2.8122234827848|-2.8122234827848|-2.8122234827848|-2.8122234827848|-2.8122234827848|-2.8122234827848|-2.8122234827848||-2.8122234827848|-2.8122234827848|-2.8122234827848|-2.8122234827848|-2.8122234827848|-2.8122234827848|-2.8122234827848|-2.8122234827848|-2.8122234827848|-2.8122234827848|-2.8122234827848|-2.8122234827848|-2.8122234827848|-2.8122234827848|-2.8122234827848|-2.8122234827848|-2.8122234827848|-2.8122234827848|-3.0652390028158|-3.0652390028158|-3.0652390028158|-3.0652390028158|-3.0652390028158|-3.0823766683119|-3.109640595491|-3.1915285936337|-3.1915285936337|-3.1915285936337|-3.1915285936337|-3.1915285936337|-3.1915285936337|-3.1915285936337|-3.1915285936337||-3.1915285936337|2.5153419378811||2.5153419378811|2.2373014962959|2.2373014962959|||2.2373014962959|-2.6549676054907|-2.6549676054907|-2.6549676054907|-2.6549676054907|-2.6549676054907|-2.6549676054907|-2.6549676054907|-2.6549676054907|-2.6549676054907|-2.6549676054907|-2.6549676054907|-2.6549676054907|-2.6549676054907|-2.6549676054907|-2.6549676054907|-2.6549676054907|-2.6549676054907|-2.6549676054907|-2.6549676054907|-2.6549676054907|-2.6549676054907|-2.6549676054907|-2.6549676054907|-2.6549676054907|-2.6549676054907|-2.6549676054907|-2.6549676054907|-2.6549676054907|-2.6549676054907|-2.6549676054907|-2.6549676054907|-2.6549676054907|-2.6549676054907|-2.6549676054907|-2.716797404178|-2.7511638852049|-2.8175153304128|-2.9380066999423|-2.9380066999423|-3.0197985123984|-3.0197985123984|-3.1033252432748|-3.1033252432748|-3.114988895169|-3.114988895169|-3.114988895169|-3.114988895169|-3.114988895169|-3.114988895169|-3.114988895169|-3.114988895169|-3.114988895169|-3.114988895169|-3.114988895169|2.1656852445732|2.1656852445732|2.1656852445732|2.1656852445732|2.1656852445732|2.1656852445732|2.0237226630595|2.0237226630595|1.9225403704941|1.9225403704941|1.9208740627289|1.9208740627289|1.9208740627289|1.9208740627289|1.9208740627289|1.9208740627289|1.9208740627289|1.9208740627289|1.9208740627289|1.9208740627289|1.9208740627289|1.9208740627289|1.9208740627289|1.9208740627289|1.9208740627289|1.9208740627289|1.9208740627289|1.9208740627289|1.9208740627289|1.9208740627289|1.9208740627289|1.9208740627289|1.9208740627289|1.9208740627289|1.9208740627289|1.9208740627289|1.9208740627289|1.9208740627289|1.9208740627289|1.9208740627289|1.9208740627289|1.9208740627289|1.9208740627289|1.9208740627289|1.9208740627289|1.9208740627289|1.9208740627289|1.9208740627289|1.9208740627289|1.9208740627289|1.9208740627289|1.9208740627289|1.9208740627289|1.9208740627289|1.8674575741356|1.8674575741356|1.8674575741356|1.8674575741356|-2.363582012656|-2.363582012656|-2.363582012656|-2.363582012656|-2.363582012656|-2.363582012656|-2.363582012656|-2.363582012656|-2.363582012656|-2.363582012656|-2.3984794518621|-2.3984794518621|-2.3984794518621|-2.4365327116816|-2.5127030541465|-2.610892288107|-2.6245469961104|-2.6913980260048|-2.6913980260048|-2.6913980260048|-2.6913980260048|-2.6913980260048|-2.6913980260048|-2.6913980260048|-2.6913980260048|-2.6913980260048|-2.6913980260048|-2.6913980260048|-2.7337754980893||-2.7451750459454|-2.7451750459454|-2.7451750459454|-2.7570833831123|-2.8099814950417|-2.8127016556473|-2.8551130440733|-2.8882366845896|-2.9075962912032|-2.9357737447365|-2.9829151658596|-3.036598924303|-3.036598924303|-3.2862765032979|-3.3124184430675|-3.5651219459025|2.809495753585|2.7428781418355|2.7428781418355|2.7428781418355|2.7428781418355|2.7428781418355|2.7428781418355|2.7261978551582|-3.0775741855688|-3.0775741855688
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR||-14.41235430167|-14.41235430167|-14.41235430167|-14.41235430167|-14.41235430167|-14.41235430167|-14.41235430167|-14.41235430167|-14.41235430167|-14.41235430167||-14.41235430167|-14.41235430167|-14.41235430167|-14.41235430167|-14.41235430167|-14.41235430167|-14.41235430167|-14.41235430167|-14.41235430167|-14.41235430167|-14.431505069974|14.194601175457|14.194601175457|14.194601175457|14.194601175457|-14.377807426269|-14.377807426269|14.607842504469|14.607842504469|14.586603018407||-14.632718884543|14.610859477696|14.610859477696|14.610859477696|-14.585550305067|-14.585550305067|-14.606611195338|-14.625845846348|-14.630828840659|-14.630865555258|-14.674961599212|||-14.676290918833|-14.68210095989|-14.708557177774|14.693081682448|14.693081682448|14.693081682448|14.693081682448|14.693081682448|14.693081682448|14.693081682448|14.693081682448|-14.737679917039|-14.737679917039|-14.737679917039|-14.737679917039|-14.737679917039|-14.749144720172|-14.79710496701|-14.800283149|-14.800283149|-14.800283149|-14.800283149|-14.800283149|-14.800283149|-14.805658455897|-14.805658455897|-14.805658455897|||||||||14.980934862506|||14.965927711474|||14.95280850303|14.941184207391|14.941184207391|14.923946796983|14.923946796983|14.923946796983|14.923946796983|14.909663821955|14.904348428271|14.898386857269|14.897596674227|14.896329170094|14.895366304038|14.890851092469|14.889390336288|14.885100005747|14.882728037194|14.882728037194|14.882728037194|14.870086600334||14.862985533642|14.860062232929|14.860062232929|14.858235693991|14.852706221541|14.84561769587|14.843908650149|14.841454566043|14.83094990311|14.818888373484|14.812664767977|14.812664767977|14.812182767387|14.803425584895|14.795195034988|14.789304558974|14.789304558974|14.789304558974|14.789304558974|14.789304558974|14.789304558974|14.789304558974|14.756806275468|14.756806275468|14.756806275468|14.756806275468|14.756806275468|14.756806275468|14.756806275468|14.756806275468|14.756806275468|14.756806275468|14.756806275468|14.756806275468|-14.852081731675|-14.852081731675|-14.852081731675|-14.852081731675|-14.852081731675|-14.852081731675|-14.852081731675|-14.852081731675|-14.852081731675|-14.852081731675|-14.852081731675|-14.852081731675|-14.86481296102|-14.866461624222|-14.866461624222|-14.866461624222|-14.889550879067|-14.889550879067|-14.944770246455|-14.944770246455|-14.944770246455|-14.944770246455|-14.944770246455|-14.944770246455|-14.944770246455|-14.944770246455|-14.944770246455|-14.944770246455|-14.944770246455|-14.944770246455|-14.944770246455|-14.944770246455|-14.944770246455|-14.944770246455|-14.947688956735|-14.949376949201|-14.953307823484|-14.958286184011|-14.962484564978|-14.966140460265|-14.966140460265|-14.966140460265|-14.966140460265|-14.966140460265|-14.966140460265|-14.969989140047|-14.971765870533|-14.974543676222|-14.974543676222|-14.974543676222|-14.974543676222|-14.974543676222|-14.974543676222|-14.974543676222|-14.974543676222|-14.974543676222|-14.974543676222|-14.974543676222|-14.974543676222|-14.974543676222|-14.974543676222|-14.974543676222|-14.98827055808|-14.990133697414|||||14.904351200634|14.900890630676|14.895267215254|14.888630724485|14.88475614183|14.874339851989|14.867877679018||14.754197814893|14.74555336417|14.73980073775|14.73980073775|14.73980073775|14.73980073775|14.73980073775|14.73980073775|14.739222630805|14.710747357813|14.691324700798|14.691324700798|14.670638232193|14.662987078518|14.651429588365|14.6384773594|14.630942209986|14.630942209986|14.627046541403|14.624718511579|14.611687647499|14.595097209786|14.590052129797|14.585558416636|14.57017554419|14.540862180313|14.529569203677|14.51652066688|14.503634320147|14.464927313998|14.432085856547|14.420873386716|14.415748789416|14.366942620394
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX||-7.3653902205544|-7.3826557963774|||8.1959384978165|||-7.0037776288169|-7.0037776288169||||-7.0037776288169|-7.0037776288169|-7.0037776288169||-7.1963716017634||-7.1963716017634||-7.1963716017634|-7.1963716017634||-7.1963716017634||-7.1963716017634|-7.1963716017634||||-7.1963716017634|-7.1963716017634|-7.1963716017634||-7.1963716017634|-7.1963716017634|||-7.1963716017634|-7.1963716017634|-7.1963716017634||-7.1963716017634||-7.222619302409|-7.222619302409|-7.2424064848718|-7.2424064848718|-7.2424064848718||-7.2429032120108|-7.2429032120108||||||-7.2429032120108|-7.2632259564267||-7.2674394601493||-7.2674394601493|||-7.3361048351664|||-7.3361048351664|-7.3361048351664|-7.3361048351664|-7.3361048351664|-7.3361048351664|-7.3500043255903|||||||||-7.3500043255903|-7.3500043255903||-7.3500043255903|-7.4591758417464|-7.4591758417464|-7.4591758417464|-7.4913065353341||-7.5103403638146|-7.549267246805|-7.6024894429355||-7.6024894429355|-7.6024894429355|-7.6024894429355|||-7.6024894429355|-7.6024894429355||-7.6024894429355||-7.6024894429355||||||||||||-7.6024894429355|-7.6694330322642||-7.7193698472335|-7.7570778602311|-7.7800862782475|-7.8723182140982|||-7.9492424262007|-8.0091580033788|-8.1201756928242|7.7820276713066|7.214859690356|7.214859690356|7.214859690356|7.214859690356|7.214859690356||7.214859690356|-7.7645313968518|-7.7645313968518|-7.7645313968518|-7.7645313968518|-7.7645313968518|-7.7645313968518|-7.7645313968518||||-7.7645313968518|-7.7645313968518|-7.8394791009535|-7.8566409955925|-7.8566409955925||||-7.9282001616222||-7.9282001616222|-7.9282001616222|-7.9282001616222|-7.9282001616222|-7.9291360380304|-7.9291360380304|-8.003659027149||-8.003659027149|-8.003659027149||||-8.003659027149|-8.003659027149|-8.003659027149|-8.003659027149|||-8.003659027149|-8.003659027149|-8.003659027149||-8.003659027149|-8.0535099432752||-8.0716775176576||-8.2074193686965|||8.1595344310863||||8.1428159879162|||-8.195760708549|-8.2197341714727|-8.2242408169947|-8.2242408169947|||-8.2242408169947||-8.2242408169947|||-8.2684115855222||-8.2684115855222||-8.2684115855222|-8.2684115855222|-8.2684115855222|-8.2684115855222||||-8.2684115855222|||-8.2684115855222|-8.2684115855222|-8.2684115855222|||-8.2846521728748|-8.2846521728748|-8.2846521728748|||-8.2846521728748|-8.2977187507822|-8.2977187507822|-8.4174657787961|-8.4305175108029|-8.4443564264648|-8.4443564264648|-8.4443564264648|-8.4443564264648||-8.502618455078|-8.551798236796|-8.5986645888716|-8.6590716255406|-8.7323019121201|-8.7692246011132|-8.7991384456814||-8.8623757837283|-8.9026405014448|
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID||-5.3541463630723|-5.3593848300562|-5.3690924821794|-5.3690924821794|-5.4012871478443|-5.4012871478443|-5.4759856036907|-5.4913172778824|-5.5665748977374|-5.6313053130784||-5.6943392223427|-5.7640435371475|5.5749386861211|5.5749386861211|5.5749386861211|5.5749386861211|5.5100429404981||||||-5.5833966611484|5.5563368401418|5.4122630845054|5.2490703011601|5.1608556536667|5.0918397669254|5.022433175451|4.8970369650329|4.8482634042595|4.8266259801492|4.6820286260827|4.6676987527458|4.6412206621797|4.602911628157|4.5836798492075|4.5632885352377|4.5632885352377|4.5632885352377|4.5632885352377|4.5632885352377|||4.5246540590131|4.5150092193365|4.5150092193365|4.5150092193365|4.5150092193365|4.5150092193365|4.5132650110965|4.5132650110965|4.5132650110965|4.5132650110965|4.5132650110965|4.4638083390548|4.4638083390548|4.4423428566538|-4.5075521636791|-4.5075521636791|-4.5146137529818|-4.541093178369|-4.541093178369|-4.541093178369||-4.541093178369|-4.6051591455687|-4.6179547905645|4.4924317841326|4.4924317841326|4.4924317841326|-4.604960482234|-4.604960482234|-4.604960482234|-4.6492892822891||-4.6730992618832|-4.7397894525274|-4.7397894525274|||-4.7408194822844|-4.7408194822844|-4.7408194822844|-4.7755769405957|-4.7847305362667|-4.7847305362667|-4.7847305362667|-4.7847305362667|-4.7847305362667|-4.7847305362667|-4.7847305362667|-4.7847305362667|4.6900425471146|4.6900425471146|4.6900425471146|4.6306324992748|4.6306324992748|4.6043692202669|4.5616533485585|4.5616533485585|4.514300860438|4.514300860438|4.451334252924|-4.5063089320812|-4.5063089320812|-4.5063089320812|-4.5063089320812|-4.5087874674967|-4.5146528641571|-4.5349304409859|-4.5349304409859|-4.5349304409859|-4.5349304409859|-4.6095893881981|-4.6329884023869|-4.6678760285073|-4.6727508168412|-4.707182181433|-4.707182181433|-4.707182181433|-4.707182181433|-4.707182181433|-4.7293610572964|-4.7293610572964|-4.7293610572964|-4.7293610572964|-4.7293610572964|-4.7293610572964|-4.7925679418942|-4.8059643610208|-4.8258492531478|-4.8449436097343|-4.8503817351879|-4.8806464707654|-4.8941627647922|-4.9120792148925|-4.9120792148925|-4.9120792148925|-4.9430878690456|-4.9576533162565|-4.9887258569368|-4.9914674165088|-4.9914674165088|-4.9914674165088|-4.9914674165088|-4.9914674165088|-4.9914674165088|-5.0047413907933|-5.0210573538938|-5.0210573538938|-5.1276194105324|-5.1531325457026|-5.1757026378236|-5.2230748695519|-5.2230748695519|-5.2230748695519|-5.2230748695519|-5.2230748695519||-5.2230748695519|-5.2230748695519|-5.2230748695519|-5.2230748695519|-5.2230748695519|-5.2230748695519|-5.2476941261454|-5.3477711847273|-5.3624734735249|-5.3624734735249|-5.3624734735249|-5.4358595582907|-5.4604217665274||-5.4604217665274|-5.4604217665274|-5.5160798382847|-5.53918475576|-5.53918475576|-5.593038606067|-5.6323761933595|-5.6599737266203|-5.6674180460755|-5.6674180460755|-5.6674180460755|-5.678131124795|-5.681701074508|-5.6932234084907|-5.7229148322015|-5.7595720217923|-5.7830244353854|-5.8188049850026|-5.8415796860006|-5.8415796860006|5.7617082473799|5.7617082473799|5.7617082473799|5.7617082473799|5.7617082473799|5.7584667614415|5.7584667614415|5.7386872949074|5.7386872949074|-5.8124038730233|-5.8124038730233|-5.8124038730233|-5.8124038730233|-5.8352265925505|-5.8741447915891||-5.8741447915891|-5.8741447915891|-5.8826728443867|-5.8826728443867|-5.9064144669381|-5.962904724634|-5.9872272645504|6.0055249360898|-5.9797496632625|-6.0517221640536|-6.0804688876413|-6.10184567302|-6.10184567302|||-6.10184567302|-6.1494954198547|-6.2250495354263|-6.2250495354263|||-6.2250495354263|6.1120558403235|6.0775382840464|6.0775382840464|5.9217089639581|-6.1117366722859|-6.1117366722859|-6.1117366722859|-6.1747075111377|-6.1894528634799|-6.1978922370349|||-6.1978922370349|-6.224657800824|-6.2488420043064|-6.2734915982432|-6.297656881671|-6.3213966818439
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH||-4.7419759205143|-4.7556397044173|-4.7918775438723|-4.8175306981865|-4.8646452632285|-4.9567169576593|-4.9909077120829|-5.0297306326814|4.9833602656405|4.9833602656405|4.9833602656405|4.9833602656405|4.9833602656405|4.9833602656405|4.9833602656405|4.9833602656405|4.9833602656405|4.9833602656405|4.951511143477|4.8841791669872|4.8795416846132|4.8795416846132|4.8367131566842|4.8205146895337|4.687349384194|4.6346659849809|4.5526844870963|4.4364274223555|4.4321416704642|4.4162330290926|4.4162330290926|4.4162330290926|4.4162330290926|4.4068699568788|4.3919110265352|4.3564565940012|-4.4545166614032|-4.4545166614032|-4.4545166614032|-4.4545166614032|-4.4819073282321|-4.5285638264639|-4.5987374972218|-4.6035972382088|-4.6122930081121|-4.6122930081121|-4.6343810063194|-4.6344236777437|-4.6404149715781|-4.651794189069|-4.6544380649961|-4.6901271472052|-4.6901271472052|-4.6918079466373|-4.7337868048914|-4.7577074715569|-4.7931751353956|-4.8151944857412|-4.8237715541846|-4.8348909792496|-4.8348909792496|-4.8363788853302|-4.8508779174276|-4.8508779174276|-4.8508779174276|-4.8508779174276|-4.8508779174276|-4.8508779174276|-4.8508779174276|-4.8508779174276|-4.8508779174276|-4.8508779174276|-4.8508779174276|-4.8675866266299|-4.8892134758083|-4.8892134758083|-4.8892134758083|-4.8963483276464|-4.9042759407999|-4.9430846096676|4.8566284310374|-4.9117159280849|-4.9117159280849|-4.9117159280849|-4.9117159280849|-4.9117159280849|-4.9117159280849|-4.9117159280849|-4.9117159280849|-4.9117159280849|-4.9117159280849|-4.9117159280849|-4.9117159280849|-4.9117159280849|-4.9117159280849|-4.9117159280849|-4.9117159280849|-4.9117159280849|-4.9117159280849|-4.9424619844305|4.8889108142309|4.8889108142309|4.8806735925622|4.8806735925622|4.8806735925622|4.8579151291259|-4.8969089766578|-4.8969089766578|-4.8969089766578|-4.9040100861739|-4.9198446063147|-4.9206605783155|-4.9391657808937|-4.9391657808937|-4.9391657808937|-4.9391657808937|-4.9391657808937|-4.9391657808937|-4.9391657808937|-4.9391657808937|-4.9391657808937|-4.9391657808937|-4.9391657808937|-4.9391657808937|-4.9669620173416|-4.9852912312571|-4.9992122789029|-5.0113469384119|4.9837914636275|4.9837914636275|4.9837914636275|4.9837914636275|4.9837914636275|4.9837914636275|4.9837914636275|4.9289907537721|4.9210453124866|4.9189393357022|-4.975880813027|-4.975880813027|-4.975880813027|-4.975880813027|-4.9809789121422|-4.9838063821916|-4.9838063821916|-4.9838063821916|-4.9924515205096|-5.0040570847934|-5.0241190187077|-5.0419101176372|-5.0465434227597|-5.0465434227597|-5.0569926273173|-5.1284361957781|-5.1328302351035|-5.1328302351035|-5.1328302351035|-5.1392559439383|-5.1801731752513|-5.2102635582612|-5.2102635582612|-5.2102635582612|-5.221070629615|-5.2346341414125|-5.2653238076285|-5.2653238076285|-5.2653238076285|-5.27769303524|-5.3109024481588|-5.3109024481588|-5.3109024481588||-5.3109024481588|-5.3218915414604|-5.3529906484587|-5.3649697682866|-5.3649697682866|-5.369466108482|-5.3935736223514|-5.4048595212626|-5.4315659495115|-5.4324974542397|-5.4324974542397|-5.4324974542397|-5.4324974542397|-5.4324974542397|-5.4324974542397|-5.4465527010778|-5.4562809150329|-5.4707009969939|-5.4921124973551|-5.4946804354208|-5.5007560329986|-5.5108400006374|-5.5210308184234|-5.5210308184234|-5.5210308184234|-5.5210308184234|-5.5346454106004|-5.539494748715|-5.559049654673|-5.5643329097943|-5.5742587992567|-5.5799544066211|5.5570685458747|5.5570685458747|5.5472983864245|5.5408874117994|5.5238613561155|5.5238613561155|5.5238613561155|5.5238613561155|5.5238613561155|5.5238613561155|5.5238613561155|5.5238613561155|5.5163460523289|5.5118289822121|5.4619765937085|5.4441406395429|5.4295407215491|5.4295407215491|5.4295407215491|5.4295407215491|5.4278227664514|5.4242481875871|5.4242481875871|5.4242481875871|5.4242481875871|5.4242481875871|-5.4456129947797|-5.4583478944716|-5.5014420104487|-5.5216578987421|-5.5252866774998|-5.5334294405471|5.5238871264895|5.5238871264895|5.5238871264895|5.5238871264895|5.5238871264895|5.5238871264895|5.5238871264895|5.5238871264895||5.5238871264895|5.5238871264895|5.5238871264895|5.5163747920416|5.5056526146666|5.5056526146666
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY||-2.8402395993949|-2.8402662310866|-2.8402958218552|-2.840328700487|-2.8403652323|-2.8404058232034|-2.8404509242072|-2.8405010364337|-2.8405567166853|-2.8406185836315|-2.8406873246828|-2.8407637036288|-2.8408485691243|-2.8409428641193|-2.8410476363359|-2.84116404991|-2.8412933983256|-2.8414371187875|-2.8415968081895|-2.8417742408584|-2.8419713882683|-2.8421904409459|-2.84243383281|-2.8427042682145|-2.8430047519973|-2.8433386228671|-2.8437095905002|-2.8441217767592|-2.8445797614914|-2.8450886334161|-2.8456540466657|-2.8462822836098|-2.8469803246587|-2.8477559258242|-2.848617704897|-2.8495752372001|-2.8506391619812||||-2.851821300627||-2.8531347880112|-2.8545942184381||-2.8562158078013|-2.8580175737604|-2.8600195359372|-2.8622439383558|-2.8647154965988|-2.8674616724243|-2.870512978897|-2.8739033194223|-2.8776703644505|-2.8818559700373|-2.8865066429115||-2.8916740572162|-2.8974156286658|-2.9037951524987||-2.9108835123131||-2.9187594676624|-2.9275105291617|-2.9372339308275|-2.9480377104562||-2.9600419100436|-2.9733799095852|-3.0479999069205|-3.0479999069205|-3.0999999050554|-3.0999999051024|-3.0999999051546|-3.0999999052126||-3.099999905277|-3.0999999053486|-3.0999999054282|-3.0999999055166||-3.0999999056148|-3.0999999057239|-3.0999999058452|-3.0999999059799|-3.0999999061296|-3.099999906296|-3.0999999064808|-3.0999999066862|-3.0999999069143|-3.0999999071679|-3.0999999074496|-3.0999999077626|-3.0999999081104|-3.0999999084968|-3.0999999089261|-3.0999999094032|-3.0999999099333|-3.0999999105222|-3.0999999111766|-3.0999999119038|-3.0999999127117|-3.0999999136093|-3.0999999146068|-3.099999915715|-3.0999999169464|-3.0999999183146|-3.0999999198348|-3.099999921524|-3.0999999234008|-3.0999999254861|-3.0999999278032|-3.0999999303777|-3.0999999332383|-3.0999999364167|-3.0999999399483|-3.0999999438722|-3.0999999482322|-3.0999999530766|-3.0999999584592|-3.09999996444|-3.0999999710853|-3.0999999784689|-3.0999999866729|-3.0999999957885|-3.100000005917|-3.1000000171708|-3.100000029675||-3.1000000435686|-3.100000059006|-3.1000000761586|-3.100000095217|-3.1000001163931|-3.100000139922|-3.1000001660653|-3.1000001951134|-3.100000227389|-3.1000002632508|-3.1000003030973|-3.1000003473712|-3.1000003965644|-3.1000004512235|-3.1000005119558|-3.1000005794361|-3.1000006544143|-3.1000007377234||-3.100000830289|-3.1000009331397|-3.1000010474183|-3.1000011743945|-3.1000013154792|-3.1000014722399|-3.1000016464185|-3.1000018399503|-3.1000020549856|-3.1000022939137|-3.1000025593894|-3.1000028543624|-3.1000031821101|-3.1000035462743|-3.1000039509011|-3.1000044004865|-3.1000049000259|-3.1000054550696|-3.1000060717848|-3.1000067570239|-3.1000075184007|-3.100008364375|-3.1000093043463|-3.100010348759|-3.1000115092175|-3.1000127986158|-3.1000142312806|-3.1000158231304|-3.1000175918524|-3.100019557099|-3.1000217407064|-3.1000241669368|-3.1000268627484|-3.1000298580946|-3.100033186257|-3.1000368842153|-3.1000409930578|-3.1000455584384|-3.1000506310835||-3.1000562673558|-3.1000625298807|-3.1000694882416|-3.1000772197537|-3.1000858103227|-3.1000953553993|-3.1001059610401|-3.1001177450854|-3.100130838469|-3.1001453866731|-3.1001615513442|-3.10017951209|-3.1001994684741|-3.1002216422343|-3.1002462797456|-3.1002736547582|-3.1003040714388|-3.1003378677506||-3.1003754192082|-3.1004171430499||-3.1004635028741|-3.1005150137898||-3.1005722481406|-3.1006358418637||-3.100706501556|-3.1007850123253|-3.1008722465134|-3.100969173389|-3.1010768699175|-3.101196532727|-3.1013294914041|-3.1014772232676|-3.1016413697827|-3.1018237547993|-3.1020264048179|-3.1022515715051||-3.1025017567132|-3.1027797402777|-3.1030886109049|-3.1034318004907|-3.1038131222528|-3.1042368130994|-3.1047075807069|-3.1052306558262|-3.1058118504033|-3.1064576221556|-3.1071751463249|-3.1079723954018|-3.1088582277095|-3.1098424858291||-3.1109361059621|-3.1121512394431|-3.1135013877554|-3.1529200213715|-3.1529200213715|-3.1529200213715
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL||3.8370598118125|-3.8564890445804|-3.8649879099633|-3.87454219678|-3.8862691015993|-3.8952210590912|-3.8952210590912|||3.7822496968677|3.7822496968677|||3.7822496968677|3.7822496968677|3.7444934204981|3.7444934204981|-3.8683405633585|3.8034861909212|3.8034861909212|3.8034861909212|3.8034861909212|-3.8610154934656|-3.8694617293423|-3.895082302808|-3.895082302808|3.8006863639098|3.6829758271459|3.6829758271459|3.6829758271459|3.6829758271459|3.6736398123903|-3.6691956748465||-3.6691956748465|-3.6691956748465|-3.6937094684263|-3.6937094684263|-3.6937094684263|-3.6937094684263|-3.6937094684263|-3.6937094684263|-3.6937094684263|-3.7076772579242|-3.7229747914262|-3.795310285836|-3.795310285836|-3.795310285836|-3.795310285836|-3.795310285836|-3.8329853099473|-3.8329853099473|-3.8329853099473|-3.8537614656695|-3.9047349109924|3.8416277153982|3.832697469183|-3.8912250132603|-3.8955000256373|-3.8955000256373|-3.8955000256373|-3.8963347474016|-3.8963347474016|-3.8963347474016|-3.9070385075584|-3.9403215953863|-3.9403215953863|-3.9403215953863|-3.9499547859319|-3.9499547859319|-3.9499547859319|-3.9499547859319|-3.9499547859319|-3.9986164194884|-4.1327115997049||-4.1327115997049|-4.1510128957665|-4.2157214642111|-4.2157214642111||-4.2157214642111|-4.2403570281735|-4.2660633311526|-4.2858482716102||4.0086126462598|3.9124608016084|3.9124608016084|3.9124608016084||3.9124608016084|3.846455094302|3.846455094302|3.846455094302||3.846455094302|3.8059155841628|3.8059155841628|3.8059155841628||3.8059155841628|3.7588167480958|3.7588167480958|3.7588167480958||3.7588167480958|-3.9167036819974|-4.247451068394|-4.247451068394||-4.247451068394|-4.247451068394|-4.298056815987|-4.3001744205479||4.210806112077|-4.2468820362332|-4.2923133935136|-4.2958657992287||-4.2958657992287|-4.2958657992287|-4.3037399464629|-4.3077110906202||-4.3120882359334|-4.3120882359334|-4.3120882359334|-4.3120882359334||-4.3120882359334|-4.3504313194297||||4.2754098349653|-4.2118894340273||||||-4.2118894340273|-4.3380991884598||4.2683340765228|||||4.2621488810899|-4.2855758400949|-4.2855758400949|-4.2855758400949||-4.2855758400949|-4.2855758400949|-4.2970842489702|-4.3005380243176||-4.3099361047472|-4.3099361047472|-4.3118177371252|-4.318464062504||4.2348174277367|-4.2785358756315|-4.2849290469765|-4.2914765785667||-4.3180823088836|-4.3180823088836|-4.3232024247063|-4.3531137102856||4.3034291141548|-4.3015934899366|-4.3015934899366|-4.305548292058||-4.3552759550869|-4.3634178796145|-4.4631865464683|4.3827930597204||-4.3241191277087|-4.3567768066975|-4.3567768066975|4.2974705729383||-4.3102370710997|-4.3102370710997|-4.3102370710997|-4.3102370710997||-4.3102370710997|-4.3283669237036|-4.3283669237036|4.2998146741767||-4.3200947212754|-4.3227718061406|-4.3243020581093|-4.3591978577875||-4.3591978577875|-4.3591978577875|4.3374472693047|4.3291633477301||-4.3457075367934|-4.3535638132102|-4.355737451978|4.3296247011341||4.3232497645657|-4.3713579647284|-4.3713579647284|-4.4053977322293||4.3632244719716|4.3608047844803|4.3512278532359|4.3463641775287||4.2799253266345|4.2799253266345|4.2799253266345|||4.2799253266345|4.2799253266345|4.2799253266345|4.2799253266345||4.2799253266345|-4.3801938382243|4.2644149531731|4.2644149531731||-4.3532902058985|-4.3532902058985|4.2663443025587|4.2564935614266||-4.3448962713173|-4.3532174164488|-4.3532174164488|4.2996471662837|
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR||-36.671217006909|-36.973907093723|-37.238674168807|-37.865137953473|-37.869819317607|-38.203338458923|-38.203338458923|36.927497265777|36.927497265777|36.927497265777|36.927497265777|36.927497265777|36.916997668965|36.817329563281|35.434475119005|35.169083682575|34.450205793952|-35.419376035778|-35.419376035778|-35.419376035778||-35.419376035778|-35.420764647698|-35.420764647698|33.896121389045|33.896121389045|33.896121389045|33.896121389045|33.896121389045|33.896121389045|33.887080850116|33.887080850116|33.887080850116|33.875871127908|33.875871127908|-33.663475625974|-33.683309233864|-33.683309233864|-33.683309233864|-33.683309233864|-33.683309233864|-33.683309233864|32.797196843213|32.797196843213|32.797196843213|32.797196843213|32.797196843213|32.797196843213|32.797196843213|32.797196843213|32.797196843213|-33.272476524308|-33.272476524308|-33.272476524308|-33.272476524308|-33.272476524308|-33.272476524308|-33.272476524308|-33.38664197281|-33.535655226475|-33.657653307237|-33.657653307237|-33.657653307237|-33.960251130338|-33.960251130338|33.604414465955|33.604414465955|33.604414465955|33.604414465955|33.604414465955|33.604414465955|33.604414465955|33.432126472317|33.250696656796|33.222810963266|33.222810963266||33.222810963266|33.222810963266|33.215566665457|33.053755126527|33.053755126527|33.006450372858|-33.635203511731|-33.635203511731|-33.635203511731|-33.736670131172|-33.789521343934|-34.416634806249|-34.667872072538|-34.667872072538|-34.667872072538|-34.912605410839|-34.912605410839|-35.001708335039|-35.001708335039|-35.001708335039|-35.001708335039|-35.051452762945|-35.058678111745|-35.058678111745|-35.227084752932|-35.463873144669|-35.750081217601|-36.000864391075|-36.000864391075|-36.000864391075|-36.24885090694|-36.54949854596|-36.977221369561|-37.200467506842|-37.506185972907|-38.11487543607|-38.459528208046|-38.54725164867|-39.06250184881|-39.82922441548|-40.301027531821|-40.733696667573|-41.122108371413|-41.814113391323|-41.814113391323||-41.814113391323|-41.814113391323|-41.814113391323|-41.814113391323|-41.814113391323|-41.814113391323|-41.814113391323|-41.814113391323|-41.814113391323|-41.814113391323|-42.27790510752|-44.518795230618|-44.518795230618|40.923473937729|40.923473937729|40.923473937729|-40.461079435315|-40.461079435315|-41.843977607608|-41.843977607608|-41.843977607608|-42.235616264667|39.304815758239|39.304815758239|38.629851964856|-37.6006464507|-37.6006464507|-37.6006464507|-37.6006464507|35.917351290999|35.897244803476|35.897244803476|-38.155492323822|-37.15545027103|-37.790502149153|-37.925002184497|-38.635447492188|37.353223553919|37.353223553919|-37.303758713906|-37.303758713906|-38.098734470596|-38.098734470596|-38.098734470596|-38.098734470596|-38.315928349219|-38.325251139228|-38.48641403997|-38.48641403997|-38.48641403997|-38.48641403997|-38.48641403997|-38.48641403997|-38.48641403997|-38.48641403997|-38.48641403997|-38.48641403997|-38.48641403997|-38.48641403997|-38.821859346055|-38.821859346055|37.200576039573|37.200576039573|37.200576039573|37.200576039573|37.200576039573|37.200576039573|-37.440094910997|-37.440094910997|-37.508771431598|-37.568521619012|-38.052784318201|-38.052784318201|-38.052784318201|-38.136316054919||-38.74144045936|-38.74144045936|-38.928820791365|-39.067635631696|-39.932594405429|-40.171884442719|39.570685173238|-39.429849861767|-39.608556163208|-39.807729495781|-40.266589868088|40.476678914472|40.265088472813|-40.315324653262|-40.315324653262|-40.432915860938|-40.927677324023|-40.927677324023|-40.927677324023|-40.927677324023|-41.049086441162|-41.363208626777|-41.804621218608|-42.002245901874|-42.069030053885|||-42.069030053885|-42.232700832984|-42.903657280692|-42.903657280692|-42.903657280692|-42.903657280692|-43.062341968817|-43.062341968817|42.108961287197|42.108961287197|42.108961287197|42.108961287197|42.108961287197||42.108961287197|42.108961287197|42.108961287197|42.108961287197|41.983736452192|41.531020098667|41.531020098667|41.030300703027|40.184277841756|40.06342095502|39.80472943463
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG||-25.278627648113|-25.278627648113|-25.524585792486|-25.635958226453|-25.635958226453|-25.673460599241|-25.673460599241|24.637151106471|24.637151106471|24.637151106471|24.637151106471|24.476001801617|24.427557908304|24.201731216916|24.200699302896|24.200699302896|24.014610896888|23.980695957801|23.980695957801|23.980695957801|23.980695957801|23.980695957801|23.980695957801|23.980695957801|23.980695957801|23.980695957801|23.842772743063|23.655246598805|23.654886928067|-24.384164199219|-24.384164199219|-24.384164199219|-24.384164199219|-24.384164199219|-24.384164199219|-24.384164199219|-24.384164199219|-24.384164199219|-24.384164199219|-24.384164199219|-24.384164199219|-24.384164199219|-24.393017090014|-24.421796680216|-24.735607651344|-24.88506559515|-24.88506559515|-25.058739070363|-25.089043277576|-25.22232542651|-25.22232542651|-25.22232542651|-25.22232542651|-25.446583648712|-25.569329478981|-25.569329478981|-25.569329478981|-25.673144157995|-25.751034395069|-25.751034395069|-25.751034395069|-25.751034395069|-25.781037163039|-25.824508446591|-25.824508446591|-25.824508446591|-25.824508446591|-25.877008617076|-25.88829757674|-25.88829757674|-25.88829757674|-25.88829757674|-25.898108503371|-25.929621613853|-25.952113462073|-25.952113462073|-25.952113462073|-26.021348344598|-26.028164505202|-26.164404576838||-26.327227585647|-26.345724697875|-26.345724697875|-26.6488610594|-26.712304214455|-26.712304214455|-26.782893185061|-26.872881258243|-27.018028200979|-27.018028200979|-27.018028200979|-27.018028200979|-27.018028200979|-27.018028200979|-27.018028200979|-27.018028200979|-27.018028200979|-27.018028200979|-27.018028200979|-27.018028200979|-27.018028200979|-27.078921185943|-27.078921185943|-27.078921185943|-27.078921185943|-27.078921185943|-27.150578669941|-27.224588266386|-27.241594988313|-27.241594988313|-27.241594988313|-27.321772158375|-27.346388835596|-27.346388835596|-27.346388835596|-27.346388835596|-27.346388835596|-27.346388835596|-27.346388835596|-27.346388835596|-27.346388835596|-27.346388835596|-27.346388835596|-27.346388835596|-27.346388835596|-27.346388835596|-27.346388835596|-27.346388835596|-27.346388835596|-27.346388835596|-27.346388835596|-27.346388835596|-27.346388835596|-27.346388835596|-27.346388835596|-27.346388835596|-27.350820774156|-27.480635371824|-27.861421070608|-27.861421070608|-27.861421070608|-27.861421070608|-27.861421070608|-27.861421070608|-27.861421070608|-27.861421070608|-27.861421070608|-27.861421070608|-27.861421070608|-27.861421070608|-27.861421070608|-27.938134787383|-27.959002748769|-27.959002748769|-27.959002748769|-27.959002748769|-28.073670245588|-28.096548047939|-28.096548047939|-28.096548047939|-28.096548047939|-28.204051935318|-28.326613492042|-28.617456934621|-28.617456934621|-28.617456934621|-28.730062508771|-28.846347729574|-29.229571259576|-29.229571259576|-29.229571259576|-29.229571259576|-29.229571259576|-29.237318880216|-29.237318880216|-29.237318880216|-29.362576889612|-29.514251417162|-30.133390526244|28.592565849678|28.283962173878|28.100291273791|27.972825387485|27.972825387485|27.972825387485|27.665527824303|27.471275419062|27.471275419062|27.471275419062|27.471275419062|27.471275419062|27.471275419062|27.278027633898|27.158460233526|-28.174174452897|-28.174174452897|-28.174174452897|-28.174174452897|-28.174174452897|-28.174174452897|-28.174174452897|-28.174174452897|-28.174174452897|-28.174174452897|-28.174174452897|-28.174174452897|-28.301916812389|-29.696069321183|28.309931197616|28.232922570411|28.150691580445|28.055268790623|28.049096446824|28.049096446824|-28.500373436775|-28.500373436775|-28.500373436775|-28.500373436775|-28.500373436775|-28.500373436775|-28.500373436775|-28.500373436775|-28.500373436775|-28.500373436775|-29.672526758872|28.189858946577|-28.508311923549|-28.508311923549|-28.508311923549|-28.508311923549|-28.508311923549|-28.508311923549|-28.508311923549|-28.508311923549|-28.508311923549|-28.508311923549|-28.508311923549|-28.508311923549|-28.508311923549|-28.508311923549|-28.508311923549|-28.508311923549|-28.508311923549|-28.508311923549|-28.508311923549|-28.508311923549|-28.508311923549|-28.508311923549|-28.508311923549|-28.598348070301
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU||-6.3049869294486|-6.3255413633277|-6.3461570322172|-6.3535077902626|-6.401675261055|-6.4551945141008|-6.4602161437329|-6.4924623734483|-6.5371807158798|||-6.5402007699907|-6.5435563856695|-6.5606181681525|-6.564020163524|-6.5678001583813|-6.5720001526672|-6.5766668129849|6.5714813549334|6.408312779777|6.284792085613|-6.3034666838896|-6.3034666838896|-6.3271853463133|6.309794106276|6.3075490154504|-6.3149454154704|-6.3243839517935|-6.3337597599409|6.3369334284042|6.1754817503001|6.1638683762049|6.1520762405898|6.1400844744075|-6.1545869946935|-6.1545869946935|-6.1573188702772|-6.17368760821|-6.1763195540814|-6.1787896424051|-6.1787896424051|-6.1819884809649|-6.1988760666489|-6.2208343793875|-6.2208343793875|-6.236482652241|-6.2447913226849|-6.2447913226849|-6.2447913226849|-6.2464348008639|-6.2465862612673|-6.2465862612673|-6.2467732494197|-6.2467732494197|6.2380297377019|6.2266994796758|-6.2264201510387|-6.2264201510387|-6.2282446080267|-6.2436051030755|-6.2451167790757|6.2305334480346|6.2305334480346|6.2305334480346|6.2305334480346|6.2305334480346|6.2305334480346|6.2283704978162|6.2259672197958|6.2069965803648|6.2069965803648|6.2044406427305|6.2016007120257|6.1984452334648|6.194939146175||||-6.1880943423409|-6.1880943423409||||-6.1880943423409|-6.2067714936092|-6.2253016638043|6.2629982975586|6.2611091961975|6.2590101946852|-6.2233220482909|-6.2259134081826|-6.2287926969512|-6.2319919066941|-6.2422134034408|-6.3057927679765|-6.30643638767|-6.3071515206628|-6.307946112877|6.304504391081|-6.3061063592888|-6.3067848224615|-6.3075386704311|-6.3083762792862|-6.3093069557919|-6.3103410407983|-6.3114900241387|-6.3143779241264|-6.3143779241264|-6.3143779241264|-6.3143779241264|-6.3143779241264|6.3106915726462|6.2996570549849|-6.2716244090116|-6.2716244090116|-6.2716244090116|-6.2716244090116|-6.2716244090116|-6.2716244090116|-6.2716244090116|-6.2806939403786|-6.2809298578298|-6.2809298578298|-6.2809298578298|-6.2809298578298|||-6.2809298578298|-6.2843665086998|-6.3013165806268|-6.3013165806268|6.288537041508|-6.2857380059374|-6.2857380059374|-6.2857380059374|6.2847359812908|6.2730397291374|-6.2788449318992|6.265728311209|6.2341423348897|-6.2317526651845|-6.2317526651845|-6.2317526651845|6.2391637350205|6.2279594766964|-6.2333778951047|6.2318018704125|6.2108910116298|6.1798791921518|-6.171245253044|6.1608385907747|-6.1672390466701|-6.1672390466701|-6.1672390466701|-6.1672390466701|-6.1672390466701|-6.1672390466701|-6.1675791394282|-6.1675791394282|-6.1695323665461|-6.1704103985344|-6.1704103985344|-6.1727605634465|-6.1727605634465|-6.1727605634465|-6.1727605634465|-6.1727605634465|-6.1727605634465|-6.1964007807588|-6.199334192366|-6.2025935385962|-6.2462149962606||-6.2480166603925|-6.2500185094279|-6.2655761067517|-6.2673067852796|6.2574368798135|6.2378234082532|6.2378234082532|-6.2350326195086|-6.2350326195086|-6.2432932799323|-6.2432932799323|-6.2432932799323|-6.2432932799323|-6.2432932799323|-6.2432932799323|6.2418963704657|-6.2290038230076|6.2499955890295|6.2499950989217|6.2499945543574|6.249993949286|6.2499932769845|6.2499925299828|6.2499916999809|6.2499907777565|6.2199895432544|6.2199884047059|6.2199871396519|6.2199857340364|6.2199841722413|6.2199824369135|6.2199805087715|-6.2099786143468|-6.1000325578869|-6.1000325578869|-6.1000325578869|-6.1000325578869|-6.1000361860263|-6.1100404461741|-6.1400446583297|-6.2400550696911|-6.2400550696911|-6.2600616717407|-6.2700682507697|-6.3000844744918|-6.3000844744918|-6.3002419141892|-6.3002419141892|-6.3002419141892|-6.3002419141892|-6.3002419141892||-6.3002419141892|-6.3002419141892|-6.3002419141892|-6.3002419141892|-6.3002419141892|-6.3104093035719|-6.3104093035719|-6.3104093035719|-6.3104093035719|-6.3104093035719|-6.3114493690595|-6.3114493690595|-6.3114493690595|-6.3114493690595|-6.3114493690595|-6.3114493690595|-6.3114493690595|-6.3114493690595|-6.3114493690595|-6.3114493690595|-6.3114493690595|-6.3114493690595|-6.3316103973504|-6.3401333210529|-6.3401333210529|
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US||3.6302880167897|3.6302880167897|3.6302880167897|3.6302880167897||3.6302880167897|3.6302880167897|3.6302880167897|3.6302880167897||3.6302880167897|3.6302880167897|3.6302880167897|3.6302880167897||3.6302880167897|3.6302880167897|3.6302880167897|3.6302880167897||3.5890978177317|3.5152199356565|3.4951170512199|3.4951170512199||3.4848523082732|3.4633646503378|3.4633646503378|3.4633646503378||3.4633646503378|3.4577463619122|3.4577463619122|-3.5490381797063||-3.5490381797063|-3.5490381797063|-3.5490381797063|-3.5490381797063||-3.5490381797063|-3.5490381797063|-3.5490381797063|-3.5490381797063||-3.5490381797063|-3.5490381797063|-3.5490381797063|-3.5650423720928||-3.5861032992196|-3.5861032992196|-3.5861032992196|-3.5861032992196||-3.5861032992196|-3.5861032992196|-3.5861032992196|-3.5861032992196||-3.5861032992196|-3.5861032992196|-3.5861032992196|-3.5861032992196||-3.5861032992196|-3.5861032992196|-3.5861032992196|-3.5861032992196||-3.5861032992196|-3.5861032992196|-3.5861032992196|-3.5875593986326||-3.5890992842575|-3.6049436819178|-3.6116596473171|-3.6197883832138||-3.6451370437588|-3.6552134746771|-3.6552134746771|-3.6552134746771||-3.6552134746771|-3.6745149950695|-3.6754056326231|-3.6755061670233||-3.7050069089388|-3.7080675957823|-3.7080675957823|-3.7080675957823||-3.7080675957823|-3.711075120306|-3.7283629546603|-3.7283629546603||-3.7283629546603|-3.7283629546603|-3.7283629546603|-3.7283629546603||-3.7283629546603|-3.7283629546603|-3.7283629546603|-3.7283629546603||-3.7283629546603|-3.7283629546603|-3.7283629546603|-3.7283629546603||-3.7283629546603|-3.7283629546603|-3.7283629546603|-3.7283629546603||-3.7283629546603|-3.7283629546603|-3.7283629546603|-3.7283629546603||-3.7283629546603|-3.7283629546603|-3.7283629546603|-3.7422365888446||-3.7684649533805|-3.7684649533805|-3.7701468623195|-3.7701468623195||-3.7981799065978|-3.7981799065978|-3.7981799065978|-3.7981799065978||-3.7981799065978|-3.7981799065978|-3.7981799065978|-3.7981799065978||-3.7981799065978|-3.7981799065978|-3.7981799065978|-3.7981799065978||-3.8196357591543|-3.8196357591543|-3.8491508015431|-3.8537970604843||-3.8537970604843|-3.8537970604843|-3.8537970604843|-3.8537970604843||-3.9555524788903|-3.9869471349768|-4.0301633983246|-4.0382759471063||-4.0512420168781|-4.0512420168781|-4.0791576958656|-4.0954530081219||-4.1013144233215|-4.1013144233215|-4.1013144233215|-4.1013144233215||-4.1013144233215|-4.104738312561|-4.1171605261177|-4.1171605261177||-4.1171605261177|-4.1171605261177|-4.1171605261177|-4.1171605261177||-4.2201823495136|-4.2201823495136|-4.2201823495136|-4.2201823495136||-4.2201823495136|-4.2201823495136|-4.2201823495136|-4.2201823495136||-4.2201823495136|-4.2201823495136|-4.2201823495136|-4.2201823495136||-4.2201823495136|-4.2201823495136|-4.2201823495136|-4.2201823495136||-4.2201823495136|-4.2201823495136|-4.2201823495136|-4.2332024466447||-4.2535026880825|-4.2650586733911|3.990913655683|3.990913655683||3.990913655683|3.97686466984|3.97686466984|3.97686466984||3.97686466984|3.97686466984|3.97686466984|3.97686466984||3.962241758272|3.962241758272|3.962241758272|3.962241758272||3.962241758272|3.962241758272|3.962241758272|3.9460516610814||3.9460516610814|3.9340577036223|3.9189720867692|3.9189720867692||3.8926358486347|3.8864285973633|3.8791428172947|3.8485475209422||-4.110231242578|-4.110231242578|-4.110231242578|-4.110231242578||-4.110231242578
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB||4.0350233313214|4.0350233313214|4.0350233313214|4.0350233313214|4.0350233313214|4.0350233313214|4.0350233313214|4.0350233313214|4.0350233313214|||4.0350233313214|4.0350233313214|4.0350233313214|4.0350233313214|4.0350233313214|4.0350233313214|4.0350233313214|4.0350233313214|4.0350233313214|4.0350233313214|3.8989150520576|3.6860165459594|3.6780350536259|3.6780350536259|3.6780350536259|3.6432610849707|3.6320593207419|3.6320593207419|3.6320593207419|-3.7796696554482|-3.7796696554482|-3.7796696554482|-3.7796696554482|-3.7796696554482|-3.7796696554482|-3.7796696554482|-3.7796696554482|-3.7796696554482|-3.7837441774276|-3.8133753974824|-3.8133753974824|-3.8201948624616|-3.8259387658443|-3.8386541788672|-3.8388559674119|-3.8388559674119|-3.8388559674119|-3.8388559674119|-3.8388559674119|-3.8388559674119|-3.8388559674119|-3.8388559674119|-3.8388559674119|-3.8388559674119|-3.8388559674119|-3.8523399404789|-3.8671128583081|-3.8671128583081|-3.8671128583081|-3.8671128583081|-3.8671128583081|-3.8671128583081|-3.8671128583081|-3.8671128583081|-3.8671128583081|-3.8671128583081|-3.8671128583081|-3.8671128583081|-3.8671128583081|-3.8671128583081|-3.8671128583081|-3.8671128583081|-3.8671128583081|-3.8671128583081|-3.8671128583081|-3.8671128583081|-3.8671128583081|-3.8671128583081|-3.8671128583081|||-3.8671128583081|-3.8671128583081|-3.8671128583081|-3.8671128583081|-3.8671128583081|-3.8671128583081|-3.8671128583081|-3.8671128583081|-3.8671128583081|-3.8671128583081|-3.8671128583081|-3.8671128583081|-3.8671128583081|-3.8671128583081|-3.8671128583081|-3.8671128583081|-3.8671128583081|-3.8671128583081|-3.8671128583081|-3.8671128583081|-3.8671128583081|-3.8671128583081|-3.8671128583081|-3.8671128583081|-3.8671128583081|-3.8671128583081|-3.8671128583081|-3.8671128583081|-3.8671128583081|-3.8671128583081|-3.8671128583081|-3.8671128583081|-3.8671128583081|-3.8671128583081|-3.8671128583081|-3.8671128583081|-3.8671128583081|-3.8671128583081|-3.8671128583081|-3.8671128583081|-3.8671128583081|-3.871125427896|-3.9011918120107|-3.9011918120107|-3.9097368178202|-3.9097368178202|3.750060612733|3.750060612733|3.750060612733|3.750060612733|3.750060612733|3.750060612733|3.750060612733|3.750060612733|3.750060612733|3.750060612733|3.750060612733|3.750060612733|3.750060612733|3.750060612733|3.750060612733|3.750060612733|3.750060612733|3.750060612733|3.750060612733|3.750060612733|3.750060612733|3.750060612733|3.750060612733|3.750060612733|3.750060612733|3.750060612733|3.750060612733|3.750060612733|3.750060612733|3.750060612733|3.750060612733|3.750060612733|3.750060612733|3.750060612733|3.750060612733|3.750060612733|3.7391376902783|3.7391376902783|3.7391376902783|3.7391376902783|3.7391376902783||3.7391376902783|3.7391376902783|3.7391376902783|3.7391376902783|3.708653097917|-3.9083668453802|-3.9083668453802|-3.9083668453802|-3.9083668453802|-3.9083668453802|-3.9083668453802|-3.9083668453802|-3.9083668453802|-3.9083668453802|-3.9083668453802|-3.9083668453802|-3.9083668453802|-3.9083668453802|-3.9083668453802|-3.9083668453802|-3.9083668453802|-3.9083668453802|-3.9083668453802|-3.9083668453802|-3.9083668453802|-3.9083668453802|-3.9083668453802|-3.9083668453802|-3.9083668453802|-3.9083668453802|-3.9083668453802|-3.9083668453802|-3.9083668453802|-3.9083668453802|-3.9083668453802|-3.9083668453802|-3.9083668453802|-3.9083668453802|-3.9083668453802|3.65283084257|3.65283084257|3.65283084257|3.65283084257|3.65283084257|3.65283084257|3.65283084257|3.65283084257|3.65283084257|3.65283084257|3.65283084257|3.65283084257|3.65283084257|3.65283084257|3.65283084257|3.65283084257|3.65283084257|3.65283084257|3.65283084257|3.65283084257|3.65283084257|3.65283084257|3.65283084257|3.65283084257|3.65283084257||3.65283084257|3.65283084257|3.65283084257|-3.8910355821173|-3.8910355821173|-3.8910355821173|-3.8910355821173|-3.8910355821173|-3.8910355821173|-3.8910355821173|-3.8910355821173|-3.8910355821173|-3.8910355821173|-3.8910355821173||-3.8910355821173
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU||4.574374403568|4.574374403568|4.574374403568|4.574374403568|4.574374403568|4.574374403568|4.574374403568|4.574374403568|4.574374403568|4.574374403568||4.574374403568|4.574374403568|4.574374403568|4.574374403568|4.574374403568|4.574374403568|4.574374403568|4.574374403568|4.574374403568|4.465471495094|4.3581903917945|4.290451257502|4.290451257502|4.290451257502|4.2878346631648|4.2842051132655|4.2299168572308|4.2299168572308|4.2299168572308|4.1502963685858|4.1240515867723|4.1180046095453|4.1180046095453|4.1180046095453|4.1180046095453|4.1180046095453|4.1180046095453|4.1180046095453|4.1180046095453|4.1180046095453|4.1180046095453|4.1180046095453|4.1180046095453|4.1180046095453|4.1180046095453|4.1180046095453|4.1180046095453|4.1180046095453|4.1180046095453|4.0309740927433|4.0309740927433|4.0309740927433|3.9981935715913|3.9836595562033|3.9763992922099|3.9744314049241|3.9744314049241|3.9518126751049|3.9498474360686|3.9313301776495|3.8752002555625|-3.9945496207965|-3.9945496207965|-3.9945496207965|-3.9945496207965|-3.9945496207965|-3.9945496207965|-3.9945496207965|-3.9945496207965|-3.9945496207965|-3.9945496207965|3.9134041624891|3.9134041624891|3.9134041624891|3.9134041624891|3.9022822995569|3.8925915713206|3.8614401943761|3.8614401943761|3.8562669894516|3.8550052376933|3.8550052376933|3.8550052376933|3.8550052376933|3.8550052376933|3.8550052376933|3.8550052376933|3.8550052376933|3.8550052376933|3.8550052376933|3.8550052376933|3.8550052376933|3.7893947597286|3.7576053005613|3.7314504497754|3.6973337722606|3.6658152422184|3.6534615711894|3.6347349701685|3.6122610236056|3.5871233570187|3.5650814890429|3.5467572344194|3.53861495825|3.53861495825|3.53861495825|3.53861495825|3.53861495825|3.53861495825|3.53861495825|3.5356832673411|3.530269512701|3.530269512701|3.4986883503066|3.4874773908342|3.4874773908342|3.4874773908342|3.4874773908342|3.4703337483235|3.4703337483235|3.4703337483235|3.3957596810469|-3.504870926673|-3.504870926673|-3.504870926673|-3.504870926673|-3.5138009646808|-3.5241122090458|-3.5286693911051|-3.5286693911051|-3.6152438433408|3.4897520828132|3.4897520828132|3.4897520828132|3.4897520828132|3.4794682957789|3.4794682957789|3.4794682957789|3.4794682957789|3.4794682957789|3.4794682957789|3.4794682957789|3.4794682957789|3.4794682957789|3.4794682957789|3.4294646556798|3.3775718803343|3.3684687609073|3.3619497484591|3.3619497484591|3.3619497484591|3.3619497484591|3.3619497484591|3.3619497484591|3.3615190198595|3.3615190198595|3.3615190198595|3.3615190198595|3.3615190198595|3.3615190198595|3.3615190198595|3.3609656548693|-3.464788557727|-3.464788557727|-3.464788557727|-3.464788557727|-3.464788557727|-3.464788557727|-3.464788557727|-3.464788557727|-3.464788557727|-3.464788557727|-3.464788557727|-3.464788557727|-3.464788557727|-3.464788557727|-3.4950984072231|-3.4968120257226|-3.4968120257226|-3.4968120257226|-3.4968120257226|-3.4968120257226|-3.4968120257226|-3.4968120257226|3.4425642455665|3.4425642455665|3.4425642455665|3.4425642455665|3.4425642455665|3.4425642455665|3.4425642455665|3.4425642455665|3.4425642455665|3.4425642455665|3.4425642455665|3.4425642455665|3.4425642455665|3.4179602690369|3.3947664278753|3.3947664278753|3.3947664278753|3.3947664278753|3.3091848313816|-3.452811806398|-3.452811806398|-3.452811806398|-3.452811806398|-3.4572186148943|-3.4572186148943|-3.4572186148943|-3.4700206161408|-3.5031340123182|-3.5342042977021|-3.5495980706242|-3.5495980706242|-3.5648696408228|-3.5648696408228|-3.5648696408228|-3.5648696408228|-3.5648696408228|-3.5661832209608|-3.5661832209608|-3.5661832209608|-3.5661832209608|-3.5661832209608|-3.5661832209608|-3.5661832209608|-3.5929814175523|-3.5994238142346|-3.6254406851249|-3.6254406851249|-3.6254406851249|-3.6254406851249|-3.6557674321551|-3.677963803545|-3.6804739378306|-3.6804739378306|3.5529519983755|3.5529519983755|3.5385580544396|3.5385580544396|3.5096200312425|3.4997445306567|-3.6002239793088|-3.6002239793088|-3.6002239793088|-3.6002239793088|-3.6002239793088|-3.6002239793088|-3.6002239793088
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE||2.1294810395949|2.1294810395949|2.1294810395949|2.1294810395949|2.1294810395949|2.1294810395949|2.1294810395949|2.1294810395949|2.1294810395949|||2.1182768597038|2.1182768597038|2.1182768597038|2.1182768597038|2.1182768597038|2.0744743759799|2.029011438826|2.029011438826|2.0239015933973|2.0084460970542|1.9604401717342|1.9286975425819|1.9286975425819|1.9286975425819|1.9286975425819|1.9286975425819|1.9286975425819|1.9286975425819|1.9286975425819|1.9114192110479|1.9114192110479|1.9114192110479|1.9114192110479|1.9114192110479|1.9114192110479|1.9114192110479|1.9114192110479|1.9114192110479|1.9114192110479|1.9114192110479|1.9114192110479|1.9114192110479|1.9114192110479|1.9114192110479|1.9114192110479|1.9114192110479|1.9114192110479|1.9114192110479|1.9114192110479|1.9114192110479|1.9114192110479|1.9114192110479|1.9114192110479|1.9114192110479|1.9114192110479|1.9114192110479|1.9114192110479|1.9114192110479|1.9114192110479|1.9114192110479|1.9114192110479|1.9114192110479|1.9114192110479|1.9114192110479|1.9114192110479|1.9114192110479|1.9114192110479|1.9114192110479|1.9114192110479|1.9114192110479|1.9114192110479|1.9114192110479|1.9114192110479|1.9114192110479|1.9114192110479|||1.9114192110479|1.9114192110479|1.9114192110479|||1.9019651625791|1.9019651625791|1.9019651625791|1.8974065069528|1.8974065069528|1.8974065069528|1.8974065069528|1.8974065069528|1.8974065069528|1.8974065069528|1.8974065069528|1.8736738103596|1.8331236799092|-1.9699257366948|-1.9699257366948|-1.9699257366948|-1.9699257366948|-1.9699257366948|-1.9699257366948|-1.9699257366948|-1.9699257366948|-1.9699257366948|-1.9699257366948|-1.9699257366948|-1.9699257366948|-1.9699257366948|-1.9699257366948|-1.9699257366948|-1.9699257366948|-1.9699257366948|-1.9699257366948|-1.9699257366948|-1.9699257366948|-1.9748619787221|-1.9833466004801|-2.004707364183|-2.0143115414285|-2.0143115414285|-2.0145069421923|-2.0145069421923|-2.0145069421923|-2.0266841306812|-2.0266841306812|-2.0266841306812|-2.0266841306812|-2.0266841306812|-2.0266841306812|-2.0266841306812|-2.0266841306812|-2.0266841306812|1.8637407480861|1.8637407480861|1.8637407480861|1.8637407480861|1.8637407480861|1.8637407480861|1.8637407480861|1.8637407480861|1.8637407480861|1.8637407480861|1.8637407480861|1.8637407480861|1.8637407480861|1.8637407480861|1.8637407480861|1.8291615980487|1.8291615980487|1.8291615980487|1.8291615980487|1.8291615980487|1.8291615980487|1.8291615980487|1.8291615980487|1.8291615980487|1.8291615980487|1.8291615980487|1.8291615980487|1.8291615980487|1.81912396546|1.8126377661558|1.8102085545695|1.7832873215318|1.7714303389788|1.7662004050944|1.7646178563109|1.7646178563109|1.7625197856151|1.7467441987686|1.740355620676|1.740355620676|1.740355620676|1.740355620676|1.7390666398057|1.7390666398057|1.7390666398057|1.7390666398057|1.7390666398057|1.7204629881126|-1.9137249473492|-1.9137249473492|-1.9137249473492|-1.9137249473492|-1.9137249473492|-1.9137249473492|-1.9137249473492|-1.9137249473492|-1.9137249473492|-1.9137249473492|-1.9137249473492|-1.9137249473492|-1.9176388718198|-1.9323209830468|-1.9370216309426|-1.9370216309426|-1.9370216309426|-1.9370216309426|-1.9370216309426|-1.9370216309426|-1.9370216309426|-1.9370216309426|-1.9370216309426|-1.9370216309426|-1.9370216309426|-1.9370216309426|-1.9370216309426|-1.9370216309426|-1.9402655913339|-1.9402655913339|-1.9402655913339|-1.9560728485834|-1.9564142685743|-1.9611148836971|-1.9611148836971|-1.9611148836971|-1.9751276310683|-1.9874195916123|-1.9962987341396|-1.9962987341396|-1.9962987341396|-1.9962987341396|-1.9962987341396|-1.9962987341396|-1.9962987341396|-1.9962987341396|-1.9962987341396|-1.9962987341396|-1.9962987341396|-1.9962987341396|-1.9962987341396|-1.9962987341396|-1.9962987341396|-1.9962987341396|-1.9962987341396|-1.9962987341396|-1.9962987341396|-1.9962987341396|-1.9962987341396|-1.9962987341396|-2.0302645390803|-2.0302645390803|-2.0302645390803|-2.0302645390803|-2.0302645390803|-2.0302645390803|-2.0490162246287|-2.0740823572938|-2.0740823572938|-2.0740823572938
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR||2.3121893185094|2.3121893185094|2.3121893185094|2.3121893185094|2.3121893185094|2.3121893185094|2.3121893185094|2.3121893185094|2.3121893185094|||2.2932103494489|2.2624077786736|2.2624077786736|2.2478650413095|2.2478650413095|2.2149057346515|2.1695886582085|2.1695886582085|2.1695886582085|2.1599319610274|2.142757657863|2.0639563799072|2.0639563799072|2.0639563799072|2.0639563799072|2.0639563799072|2.0639563799072|2.0639563799072|2.0639563799072|1.9668402539545|1.9560098804654|1.9560098804654|1.9560098804654|1.9560098804654|1.9560098804654|1.9560098804654|1.9560098804654|1.9560098804654|1.9560098804654|1.9560098804654|1.9560098804654|1.9560098804654|1.9560098804654|1.9560098804654|1.9560098804654|1.9560098804654|1.9560098804654|1.9560098804654|1.9560098804654|1.9560098804654|1.9560098804654|1.9560098804654|1.9560098804654|1.9560098804654|1.9560098804654|1.9560098804654|1.9560098804654|1.9560098804654|1.9560098804654|1.9560098804654|1.9560098804654|1.9560098804654|1.9560098804654|1.9560098804654|1.9560098804654|1.9560098804654|1.9560098804654|1.9560098804654|1.9560098804654|1.9560098804654|1.9560098804654|1.9560098804654|1.9560098804654|1.9560098804654|1.9560098804654|1.9560098804654|1.9560098804654|1.9560098804654|1.9560098804654||||1.9560098804654|1.9560098804654|1.9560098804654|1.9504645202261|1.9504645202261|1.9504645202261|1.9504645202261|1.9454063104421|1.9454063104421|1.9454063104421|1.9454063104421|1.9454063104421|1.9136454470241|1.9136454470241|1.9136454470241|1.9136454470241|1.9136454470241|1.9136454470241|1.9136454470241|1.9136454470241|1.9136454470241|1.9136454470241|1.9136454470241|1.9136454470241|1.9136454470241|1.9136454470241|1.9136454470241|1.9136454470241|1.9136454470241|1.9136454470241|1.9136454470241|1.9136454470241|1.9136454470241|1.9136454470241|1.9136454470241|1.9136454470241|1.9136454470241|1.9136454470241|1.9136454470241|1.9136454470241|1.9136454470241|1.9136454470241|1.9136454470241|1.9136454470241|1.9136454470241|1.9136454470241|1.9136454470241|1.9136454470241|1.9136454470241|1.9136454470241|1.9136454470241|1.9136454470241|1.9136454470241|1.9136454470241|1.9136454470241|1.9136454470241|1.9136454470241|1.9136454470241|1.9136454470241|1.9136454470241|1.9136454470241|1.9136454470241|1.9136454470241|1.9136454470241|1.9136454470241|1.9136454470241|1.9136454470241|1.9136454470241|1.9136454470241|1.9136454470241|1.9136454470241|1.9136454470241|1.9136454470241|1.9136454470241|1.9136454470241|1.9136454470241|1.9136454470241|1.9136454470241|1.9136454470241|1.9136454470241|1.9136454470241|1.9136454470241|1.8930505787095|1.8825585566112|1.8825585566112|1.8825585566112|1.8825585566112|1.8825585566112|1.8825585566112|1.8825585566112|1.8825585566112|1.8825585566112|1.8825585566112|1.8825585566112|1.8825585566112|1.8825585566112|-2.0253264444501|-2.0253264444501|-2.0253264444501|-2.0253264444501|-2.0253264444501|-2.0253264444501|-2.0253264444501|-2.0253264444501|-2.0253264444501|-2.0253264444501|-2.0253264444501|-2.0253264444501|-2.0253264444501|-2.0253264444501|-2.0310292925471|-2.0549859676333|-2.0549859676333|-2.0549859676333|-2.0739844677152|-2.0800383286677|-2.0897277123361|-2.0897277123361|-2.0897277123361|-2.0897277123361|-2.0897277123361|-2.0897277123361|-2.0981419093774|-2.1024564340311|-2.1024564340311|-2.1024564340311|-2.1024564340311|-2.1024564340311|-2.1024564340311|-2.1024564340311|-2.1024564340311|-2.1024564340311|-2.1024564340311|-2.1024564340311|-2.1024564340311|-2.1024564340311|-2.1024564340311|-2.1024564340311|-2.1024564340311|-2.1024564340311|-2.1024564340311|-2.1024564340311|-2.1024564340311|-2.1024564340311|-2.1024564340311|-2.1024564340311|-2.1024564340311|-2.1024564340311|-2.1024564340311|-2.1024564340311|-2.1024564340311|-2.1024564340311|-2.1024564340311|-2.1024564340311|-2.1024564340311|-2.1024564340311|-2.1024564340311|-2.1024564340311|-2.1024564340311|-2.1024564340311|-2.1024564340311|-2.1024564340311|-2.1024564340311|-2.1024564340311|-2.1024564340311|-2.1024564340311|-2.1024564340311|-2.1024564340311
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP||1.1167156773666|1.1167156773666|1.1167156773666|1.1167156773666|1.1167156773666|1.1165174398002|1.1145311715922|1.1145311715922|1.1145311715922|1.1145311715922|1.103504694018|1.103504694018|1.103504694018|1.103504694018|1.103504694018|1.0987273923923|1.0687527316996|1.0518918852219|1.0453798881514|1.0440333012457|-1.0592309333673|-1.0592309333673|-1.0592309333673|-1.0592309333673|-1.0592309333673|-1.0592309333673|-1.0592309333673|-1.0592309333673|-1.0592309333673|-1.0624024255765|-1.0624024255765|1.0026301994867|1.0026301994867|1.0026301994867|1.0026301994867|1.0026301994867|1.0026301994867|1.0026301994867|1.0026301994867|1.0026301994867|1.0026301994867|1.0026301994867|1.0026301994867|1.0026301994867|1.0026301994867|1.0026301994867|1.0026301994867|1.0026301994867|1.0026301994867|1.0026301994867|0.99001296487668|0.99001296487668|0.99001296487668|0.99001296487668|0.98029340426245|0.98029340426245|0.98029340426245|0.98029340426245|0.98029340426245|0.95893716723962|0.93731907243247|0.93411597070863|0.93411597070863|0.93411597070863|0.92640665568433|0.91256295086634|-0.94960729385746|-0.94960729385746|-0.94960729385746|-0.94960729385746|-0.95389699500283|-0.96127444352796|0.90016953221169|0.90016953221169|0.90016953221169|0.88563277844154|0.88103642202708|0.87592935934434|0.86775486750482|0.85408271464429|0.85408271464429|0.85408271464429|0.85408271464429|0.85408271464429|0.85408271464429|0.81368233358813|0.81368233358813|0.80614705986395|0.79883006222396|0.7963111666325|0.78971491570544|0.78971491570544|0.78971491570544|0.78757208712975|0.78602457187881|0.78011048912989|0.78011048912989|0.78011048912989|0.77645612292805|0.77384013526218|0.75882234498943|0.75780262798165|0.75644734998648|0.75160817526121|-0.78586648140373|-0.78586648140373|-0.78586648140373|-0.78586648140373|-0.78586648140373|-0.78586648140373|-0.78586648140373|-0.78891902484769|-0.78891902484769|-0.78891902484769|-0.7912433635115|-0.79799261147439|-0.79954737816321|-0.80338596739225|-0.80378511999188|-0.80378511999188|-0.81056916750304|-0.81056916750304|-0.81056916750304|-0.81056916750304|-0.81056916750304|-0.81056916750304|-0.81056916750304|-0.81056916750304|-0.81056916750304|-0.81056916750304|-0.81056916750304|-0.81100515680097|-0.81100515680097|-0.81795017207753|-0.82350023019194|-0.82650823972516|-0.82650823972516|-0.82650823972516|-0.82650823972516|-0.839731409394|0.78664689504826|0.78664689504826|0.78664689504826|0.78249654001355|0.77414752398335|0.77414752398335|0.77414752398335|0.77055277928603|0.76293553853344|0.76293553853344|0.68687282827509|-0.73099445155837|-0.73099445155837|-0.73099445155837|-0.73099445155837|0.68927097933406|0.68927097933406|0.68927097933406|0.68927097933406|0.68927097933406|0.68927097933406|0.68927097933406|0.68927097933406|0.68927097933406|0.68818998024325|0.6807167204709|0.6807167204709|0.6807167204709|0.67290748848862|0.66417495624166|0.65402774695931|0.64697529744636|0.64547256045354|0.63580283647127|0.62872536122078|-0.67415789769804|-0.67415789769804|-0.67415789769804|-0.67415789769804|-0.67415789769804|-0.68806224253206|-0.68806224253206|-0.68806224253206|-0.68806224253206|-0.7025136063102|0.63858569351941|0.63858569351941|0.63858569351941|0.63858569351941|0.63803967930773|0.63659966100034|0.62083291796376|0.60029560541118|0.60029560541118|0.60029560541118|0.60029560541118|0.60029560541118|0.60029560541118|0.59810624095031|0.59017356537258|0.5786928424402|-0.61586778950679|-0.61586778950679|-0.61586778950679|-0.61586778950679|-0.61586778950679|-0.61586778950679|-0.61586778950679|-0.61586778950679|-0.61586778950679|-0.61586778950679|-0.61586778950679|-0.61586778950679|-0.61586778950679|-0.61586778950679|-0.61586778950679|-0.61586778950679|0.5423338047009|0.5423338047009|0.5423338047009|0.5423338047009|0.5423338047009|0.5423338047009|0.5423338047009|0.5423338047009|0.5423338047009|0.5423338047009|0.5423338047009|0.5423338047009|0.5423338047009|-0.60892837302772|-0.60892837302772|-0.60892837302772|-0.60892837302772|-0.60892837302772|-0.60892837302772|-0.60892837302772|-0.60892837302772|-0.60892837302772|-0.60892837302772|-0.60892837302772|-0.60892837302772|-0.60892837302772|-0.60892837302772|-0.60892837302772|-0.60892837302772|-0.60892837302772|-0.60892837302772|||-0.60892837302772
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH||-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661||-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661||-0.43536194433661|-0.43536194433661|-0.43536194433661|||-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.464762613083|-0.464762613083|-0.464762613083|-0.46640290433618|-0.49376291848791|-0.49376291848791|-0.49376291848791|-0.49376291848791|-0.49376291848791|-0.49376291848791|-0.49376291848791|-0.49376291848791|-0.49376291848791|-0.49376291848791|-0.49376291848791|-0.49376291848791|-0.49376291848791|-0.49376291848791|-0.49376291848791|-0.49376291848791|-0.49376291848791|-0.49376291848791|-0.49376291848791|-0.49376291848791|-0.49376291848791|-0.49376291848791|-0.49376291848791|-0.49376291848791|-0.49376291848791|-0.49376291848791
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT||2.4393048642193|2.4393048642193|2.4393048642193|2.4393048642193|2.4393048642193|2.4393048642193|2.4393048642193|2.4393048642193|2.4393048642193|||2.4091064109572|2.4091064109572|2.4091064109572|2.4091064109572|2.4091064109572|2.3833403735435|2.3660971160501|2.3660971160501|2.3660971160501|2.3567190695438|2.3259099908044|2.2050985516772|2.2050985516772|2.2050985516772|2.2050985516772|2.2050985516772|2.2050985516772|2.2050985516772|2.2050985516772|2.0981096494712|2.0503128708723|2.0503128708723|2.0503128708723|-2.1611522898273|-2.1611522898273|-2.1611522898273|-2.1611522898273|-2.1611522898273|-2.1611522898273|-2.1611522898273|-2.1611522898273|-2.1611522898273|-2.1611522898273|-2.1611522898273|-2.1611522898273|-2.1611522898273|-2.1611522898273|-2.1611522898273|-2.1611522898273|-2.1611522898273|-2.1611522898273|-2.1611522898273|-2.1611522898273|-2.1611522898273|-2.1611522898273|-2.1611522898273|-2.1611522898273|-2.1611522898273|-2.1611522898273|-2.1611522898273|-2.1611522898273|-2.1611522898273|-2.1611522898273|-2.1611522898273|-2.1611522898273|-2.1611522898273|-2.1611522898273|-2.1611522898273|-2.1611522898273|-2.1611522898273|-2.1611522898273|-2.1611522898273|-2.1858860250951|-2.1858860250951|-2.1858860250951|-2.1858860250951|-2.1919844676655|-2.194760447255|-2.207789347692|2.1455130324654|||2.1455130324654|2.1455130324654|2.1455130324654|2.1455130324654|2.1455130324654|2.1455130324654|2.1455130324654|2.1455130324654|2.1455130324654|2.1455130324654|2.1189032909927|2.0972814292441|2.0803127521421|2.0722919033794|2.0612687453989|2.0587431573608|2.049492375027|2.037563017566|2.037563017566|2.037563017566|2.037563017566|2.037563017566|2.037563017566|2.037563017566|2.037563017566|2.037563017566|2.037563017566|2.0363477772684|2.0238309377002|2.0210899107509|2.0085894289621|2.0085894289621|2.0085894289621|2.0085894289621|2.0085894289621|2.0085894289621|2.0085894289621|2.0085894289621|2.0085894289621|2.0085894289621|2.0085894289621|2.0085894289621|2.0085894289621|2.0085894289621|2.0085894289621|2.0085894289621|2.0085894289621|2.0085894289621|2.0085894289621|2.0085894289621|2.0085894289621|2.0085894289621|2.0085894289621|2.0085894289621|2.0085894289621|2.0085894289621|2.0083346639633|2.0083346639633|2.0083346639633|2.0083346639633|2.0083346639633|2.0083346639633|2.0083346639633|2.0078718567954|2.0040798612289|1.9842816263467|1.9842816263467|1.9842816263467|1.9810907211602|1.9799470536921|1.9799470536921|1.9799470536921|1.9799470536921|1.9782923244933|1.9782923244933|1.9782923244933|1.9782923244933|1.9782923244933|1.9782923244933|1.9782923244933|1.9782923244933|1.9504913779873|1.9478793114179|-2.0198454175269|-2.0198454175269|-2.0198454175269|-2.0198454175269|-2.0198454175269|-2.0198454175269|-2.0198454175269|-2.0198454175269|-2.0198454175269|-2.0198454175269|-2.0198454175269|-2.0198454175269|-2.0198454175269|-2.0198454175269|-2.0198454175269|-2.0198454175269|-2.0198454175269|-2.0198454175269|-2.0198454175269|-2.0198454175269|-2.0198454175269|-2.0198454175269|-2.0198454175269|-2.0198454175269|-2.0198454175269|-2.0198454175269|-2.0198454175269|-2.0198454175269|-2.0198454175269|-2.0198454175269|-2.0198454175269|-2.0198454175269|-2.0198454175269|-2.0198454175269|-2.0198454175269|-2.0198454175269|-2.0198454175269|-2.0198454175269|-2.0198454175269|-2.0198454175269|-2.039014940682|-2.039014940682|-2.039014940682|-2.0437695250794|-2.0437695250794|-2.0437695250794|-2.0621328470756|-2.0624066648893|-2.0624066648893|-2.0624066648893|-2.0624066648893|-2.0624066648893|-2.0624066648893|-2.0624066648893|-2.0624066648893|-2.0624066648893|-2.0624066648893|-2.0624066648893|-2.0624066648893|-2.0624066648893|-2.0624066648893|-2.0624066648893|-2.0731741121536|-2.087165590805|-2.087165590805|-2.1032950642839|-2.1082166966614|-2.1087408260964|-2.1201553283973|-2.1201553283973|-2.1285259041609|-2.1285259041609|-2.1285259041609|-2.1285259041609|-2.1285259041609|-2.1285259041609|-2.1285259041609|-2.1285259041609|-2.1285259041609|-2.1285259041609|-2.1285259041609|-2.15030658614|-2.1576184141565|-2.1702036026804|-2.1702036026804
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES||2.3020741996767|2.3020741996767|2.3020741996767|2.3020741996767|2.3020741996767|2.3020741996767|2.3020741996767|2.3020741996767|2.3020741996767|||2.2768045992323|2.2746573570965|2.2746573570965|2.2746573570965|2.2746573570965|2.2602631411995|2.2602631411995|2.2602631411995|2.2602631411995|2.2601812373759|2.2230902525188|2.1789354975642|2.1789354975642|2.1789354975642|2.1789354975642|2.1789354975642|2.1789354975642|2.1789354975642|2.1789354975642|2.0519838791888|2.0457694211344|2.0457694211344|2.0457694211344|1.9839104191837|1.9778853018112|1.9778853018112|1.9778853018112|1.9778853018112|1.9745948931715|1.970272053297|1.9629689333789|1.9531877303512|1.947263224379|1.947263224379|1.947263224379|1.947263224379|1.947263224379|1.947263224379|1.947263224379|1.947263224379|1.947263224379|1.947263224379|1.947263224379|1.947263224379|1.947263224379|1.947263224379|1.947263224379|1.947263224379|1.947263224379|1.947263224379|1.947263224379|1.947263224379|1.947263224379|1.947263224379|1.947263224379|1.947263224379|1.947263224379|1.947263224379|1.947263224379|1.947263224379|1.947263224379|1.947263224379|1.947263224379|1.947263224379|1.947263224379||1.947263224379|1.9442871016127|1.9442871016127|||1.9442871016127|1.9352504538043|1.9352504538043|1.9352504538043|1.9352504538043|1.9352504538043|1.9352504538043|1.9352504538043|1.9352504538043|1.9352504538043|1.9352504538043|1.9352504538043|1.9352504538043|-2.0482788307134|-2.0482788307134|-2.0482788307134|-2.0482788307134|-2.0482788307134|-2.0482788307134|-2.0482788307134|-2.0482788307134|-2.0482788307134|-2.0482788307134|-2.0482788307134|-2.0482788307134|-2.0482788307134|-2.0482788307134|-2.0482788307134|-2.0482788307134|-2.0482788307134|-2.0482788307134|-2.0482788307134|-2.0482788307134|-2.0482788307134|-2.0482788307134|-2.0482788307134|-2.0482788307134|-2.0482788307134|-2.0482788307134|-2.0482788307134|-2.0482788307134|-2.0482788307134|-2.0482788307134|-2.0482788307134|-2.0482788307134|-2.0482788307134|-2.0482788307134|-2.0482788307134|-2.0482788307134|-2.0482788307134|-2.0482788307134|-2.0482788307134|-2.0580876582931|1.9812678350346|1.9812678350346|1.9812678350346|1.9812678350346|1.9812678350346|1.9812678350346|1.9812678350346|1.9812678350346|1.9812678350346|1.9782567496821|1.9782567496821|1.9744519652839|1.9740020634859|1.9682864703917|1.9682864703917|1.9661517980125|1.954446421997|1.9526625992372|1.9479029577655|1.9398365993944|1.9380406692786|1.9350751420618|1.9350751420618|1.9350751420618|1.9350751420618|1.9350751420618|1.9350751420618|1.9350751420618|1.9316946688361|1.9151051710124|1.9109516287389|1.9109516287389|1.9109516287389|1.9109516287389|1.9109516287389|1.9076575897002|1.9076575897002|1.9076575897002|1.9076575897002|1.9076575897002|1.9076575897002|1.9076575897002|1.9076575897002|1.9076575897002|1.9056751222371|1.8951945935089|-1.9951825134601|-1.9951825134601|-1.9951825134601|-1.9951825134601|-1.9951825134601|-1.9951825134601|-1.9951825134601|-1.9951825134601|-1.9951825134601|-1.9951825134601|-1.9951825134601|-1.9951825134601|-1.9977584141985|-2.003175969311|-2.0121080966065|-2.0121080966065|-2.0121080966065|-2.0121080966065|-2.0121080966065|-2.0121080966065|-2.0121080966065|-2.0121080966065|-2.0121080966065|-2.0121080966065|-2.0157013618002|-2.0157013618002|-2.0194118801058|-2.0194118801058|-2.0194118801058|-2.0194118801058|-2.0194118801058|-2.0407910350628|-2.0463475356217|-2.0463475356217|-2.0463475356217|-2.0463475356217|-2.0463475356217|-2.0463475356217|-2.0463475356217|-2.0463475356217|-2.0463475356217|-2.0463475356217|-2.0463475356217|-2.0463475356217|-2.0463475356217|-2.0463475356217|-2.0463475356217|-2.0544972827827|-2.0684409932338|-2.0684409932338|-2.069952009043|-2.069952009043|-2.069952009043|-2.0725951066244|-2.0725951066244|-2.0992722832084|-2.1095344403115|-2.1095344403115|-2.1095344403115|-2.1095344403115|-2.1095344403115|-2.1095344403115|-2.1095344403115|-2.1095344403115|-2.1095344403115|-2.1095344403115|-2.1228715952598|-2.1531350873535|-2.1703167715145|-2.185359056032
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT||2.2071000306391|2.2071000306391|2.2071000306391|2.2071000306391|2.2071000306391|2.2071000306391|2.2071000306391|2.2071000306391|2.2071000306391|2.2071000306391|2.1061908186991|2.1061908186991|2.1061908186991|2.1061908186991|2.1061908186991|2.1061908186991|2.0947674713222|2.0466662558442|2.0466662558442|2.0466662558442|2.0466662558442|2.0171291599148|1.9652633426454|1.9652633426454|1.9652633426454|1.9652633426454|1.9652633426454|1.9652633426454|1.9652633426454|1.9652633426454|-2.3452654849337|-2.3452654849337|-2.3452654849337|-2.3452654849337|-2.3452654849337|-2.3452654849337|-2.3452654849337|-2.3452654849337|-2.3452654849337|-2.3452654849337|-2.3452654849337|-2.3452654849337|-2.3452654849337|-2.3452654849337|-2.3452654849337|-2.3452654849337|-2.3452654849337|-2.3452654849337|-2.3452654849337|-2.3452654849337|-2.3452654849337|-2.3452654849337|-2.3452654849337|-2.3452654849337|-2.3452654849337|-2.3452654849337|-2.3452654849337|-2.3452654849337|-2.3452654849337|-2.3452654849337|-2.3452654849337|-2.3452654849337|-2.3452654849337|-2.3452654849337|-2.3452654849337|-2.3452654849337|-2.3452654849337|-2.3452654849337|-2.3452654849337|-2.3452654849337|-2.3452654849337|-2.3452654849337|-2.3452654849337|-2.3452654849337|-2.3452654849337|-2.3452654849337|-2.3452654849337|-2.3578134130714|-2.3578134130714|-2.3578134130714||||-2.3578134130714|-2.3578134130714|-2.3578134130714|-2.3578134130714|-2.3578134130714|-2.3578134130714|-2.3578134130714|-2.3578134130714|-2.3578134130714|-2.3578134130714|-2.3578134130714|-2.3578134130714|-2.3578134130714|-2.3578134130714|-2.3578134130714|-2.3578134130714|-2.3578134130714|-2.3578134130714|-2.3578134130714|-2.3578134130714|-2.3578134130714|-2.3578134130714|-2.3578134130714|-2.3578134130714|-2.3578134130714|-2.3578134130714|-2.3672244757868|-2.3672244757868|-2.3672244757868|-2.3672244757868|-2.3672244757868|-2.3672244757868|-2.3672244757868|-2.3672244757868|-2.3672244757868|-2.3672244757868|-2.3672244757868|-2.3672244757868|-2.3672244757868|-2.3672244757868|-2.3672244757868|-2.3672244757868|-2.3672244757868|-2.3672244757868|-2.3672244757868|-2.3672244757868|-2.3672244757868|-2.3672244757868|-2.3672244757868|-2.3672244757868|-2.3672244757868|-2.3672244757868|-2.3672244757868|-2.3672244757868|-2.3672244757868|-2.3672244757868|-2.3672244757868|-2.3672244757868|-2.3672244757868|-2.3672244757868|-2.3672244757868|-2.3672244757868|-2.3672244757868|-2.3672244757868|-2.3672244757868|-2.3672244757868|-2.3672244757868|-2.3672244757868|-2.3672244757868|-2.3672244757868|-2.3672244757868|-2.3672244757868|-2.3672244757868|-2.3672244757868|-2.3672244757868|-2.3672244757868|-2.3672244757868|-2.3672244757868|-2.3672244757868|-2.3672244757868|-2.3672244757868|-2.3672244757868|-2.3672244757868|-2.3672244757868|-2.3672244757868|-2.3672244757868|-2.3672244757868|-2.3672244757868|-2.3672244757868|-2.3672244757868|-2.3672244757868|-2.3672244757868|-2.3672244757868|-2.3672244757868|-2.3672244757868|-2.3672244757868|-2.3672244757868|-2.3672244757868|-2.3672244757868|-2.3672244757868|-2.3672244757868|-2.3672244757868|-2.3672244757868|-2.3672244757868|-2.3672244757868|-2.3672244757868|-2.3672244757868|-2.3672244757868|-2.3672244757868|-2.3672244757868|-2.3672244757868|-2.3672244757868|-2.3672244757868|-2.3672244757868|-2.3672244757868|-2.3672244757868|-2.3672244757868|-2.3672244757868|-2.3672244757868|-2.3672244757868|-2.3672244757868|-2.3672244757868|-2.3672244757868|-2.3672244757868|-2.3672244757868|-2.3672244757868|-2.3672244757868|-2.3672244757868|-2.3672244757868|-2.3672244757868|-2.3672244757868|-2.3672244757868|-2.3672244757868|-2.3672244757868|-2.3672244757868|-2.3672244757868|-2.3672244757868|-2.3672244757868|-2.3672244757868|-2.3672244757868|-2.3672244757868|-2.3672244757868|-2.3672244757868|-2.3672244757868|-2.3672244757868|-2.3735272057031|-2.3748176290634|-2.3748176290634|-2.3771883634435|-2.3771883634435|-2.3844870955532|-2.4040704002578|-2.4040704002578|-2.4065298962991|-2.4065298962991|-2.4065298962991|-2.4065298962991|-2.4065298962991|-2.4065298962991|-2.4065298962991|-2.4065298962991|-2.4065298962991|-2.4065298962991|-2.4065298962991|-2.4139220966675|-2.4407468387129|-2.4649408866567|-2.4748787934694
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ||2.9299773741926|2.9299773741926|2.9299773741926|2.9299773741926|2.9183641285551|2.9183641285551|2.9183641285551|2.9183641285551|2.9183641285551|||2.9183641285551|2.9183641285551|2.9183641285551|2.9183641285551|2.9183641285551|2.9183641285551|2.9183641285551|2.9183641285551|2.9183641285551|2.8209601740983|2.8059596742496|2.8059596742496|2.8059596742496|2.8037329741435|2.7745920892244|2.7401470769096|2.7401470769096|2.7401470769096|2.7365524358936|2.6892247539303|2.6625832563795|-2.7250442110574|-2.7250442110574|-2.7250442110574|-2.7258111766355|-2.7258111766355|-2.7258111766355||-2.7258111766355|-2.7334013704212|-2.7483348453212|-2.7784275571691|-2.7860306280837|-2.7943672888793|-2.8041303282885|-2.8093114038208|-2.8122349469638|-2.8203721939167|-2.8265245952695||-2.8316939979228|2.784921083255|2.784921083255|2.7767241752275|2.7767241752275|2.7767241752275|2.7767241752275|2.7767241752275||2.7635824322842||-2.8063392480039|-2.8063392480039|-2.8063392480039|-2.8063392480039|-2.8063392480039|-2.8077047547391|-2.8077047547391|-2.8077047547391|-2.814394231272|-2.8232157579531|-2.8367397113498|-2.8393776465186|-2.8439194415155||||-2.8604660667913|||||-2.8676309278885||-2.8676309278885|-2.8857566439752||2.757206517204|2.757206517204||2.757206517204|2.7548959715988|2.7143287640839|2.6939411889422||||2.6939411889422|2.6939411889422|2.6939411889422|2.6387679986278|2.5856679949428|2.5856679949428|2.5856679949428|2.5856679949428|2.5856679949428|2.5856679949428|2.5856679949428|2.5827978886129|-2.6359314992429|-2.6359314992429|-2.6359314992429|-2.6389401359324|-2.6389401359324|-2.6515445491742|2.5897105965661|2.5897105965661|2.5897105965661|2.5847894387827|-2.500122763781|-2.5019141193543|-2.5053490263791|-2.5087211245267||-2.5132976144881|-2.5132976144881||-2.5194974045324||-2.5299970154815|-2.5472189060906|-2.5545766212387|-2.5630851959568||||-2.5888724432369|-2.6648582072147|-2.6762314473135|-2.6799793413991|-2.6841436681609|-2.7032706006214|-2.7247452055795|-2.7381057645858|-2.7491175627246|-2.7531305789434|-2.7600894238643|-2.7688772574721|-2.7834190677336|-2.7944657085925|-2.8622397845089|-2.9027106966244|-2.9185675609627|-2.9361305753962|-2.9377562514693|-2.9392293020256|-2.9456435755632|-2.9576040722421|-2.9590045188854|-2.9627827908143|-2.9669808707352||-2.9731454144712|-2.9773282221948|-2.9854757710734|-2.995806341308|-3.007118124584|-3.0146868834006||-3.0373188399724|-3.062687571783|-3.1507640502399|-3.171004699771||-3.171004699771|-3.1803941716799|-3.1859935511096|-3.1978817901063|-3.201090874611|-3.2054898632221|-3.2117108915307|-3.2175121676103|-3.233457924169|-3.2561754399336|-3.2709171301565|-3.2728298439461|-3.2728298439461|-3.2759220880356|-3.276191265725|-3.2778791402699|-3.2782952798886|-3.2782952798886|-3.2813836086109|-3.2870961673404|-3.2870961673404|-3.2870961673404|-3.2880513278804|-3.2886126536088|-3.2901251733256|-3.2923057542854|-3.2930619436959|-3.3037619975668|-3.3037619975668|-3.3037619975668|-3.3042554344491|-3.3042554344491|-3.3091728384578|-3.3182475098067|-3.3272685116815|-3.3272685116815|-3.332465046676|-3.349572307569|3.2847045557241|3.2847045557241||3.2847045557241|3.2804494584645|3.2798253008133|3.2798253008133|3.2798253008133|3.2798253008133|3.2727131300599|3.2727131300599|3.2727131300599|3.2727131300599|3.2727131300599|3.2727131300599|3.2727131300599||3.2567369202144|3.2282076256548|-3.2576893724687|-3.2576893724687|-3.2576893724687|-3.2576893724687|-3.2576893724687|-3.2576893724687|-3.2576893724687|-3.2576893724687|-3.2576893724687|-3.2576893724687|-3.2576893724687|-3.2576893724687|-3.2576893724687|-3.2576893724687|-3.2747659592371|-3.2939621374056|-3.3039529893257|-3.3039529893257|-3.3039529893257
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA||-2.6575063635511|-2.6655071233824|-2.6740635606|-2.6887927819567|-2.7066577026968|-2.7066577026968|-2.7290641146374|-2.7615139190531|2.6094818842527|2.6094818842527||2.6094818842527|2.6094818842527|2.6094818842527|2.6094818842527|2.6094818842527|2.5672021190454|2.5516134014979|2.524837556108|2.524837556108|2.4784860904836|2.413595603111|2.4008492715804|2.4008492715804|2.4008492715804|2.4008492715804|2.3998325939144|2.3799177437605|2.3799177437605|2.3799177437605|2.3410197264156|2.3233552648184|2.3158708606676|2.3158708606676|2.2902565929194|-2.3378955344251|-2.3378955344251|-2.3378955344251|-2.3378955344251|-2.3378955344251|-2.3378955344251|-2.3401616657102|-2.3401795321398|-2.3471439871184||-2.3587711291172|-2.3758568186073|-2.3826231588414|-2.3826231588414|-2.3826231588414|-2.3826231588414|-2.3969293189624|-2.3969293189624|-2.3969293189624|-2.3969293189624|-2.3969293189624|-2.3969293189624|-2.3969293189624|-2.3969293189624|-2.4030882730064|-2.4194916135952|-2.4194916135952|-2.4214352376908|-2.4227058895926|-2.427815871045|-2.427815871045|-2.4300901825245|-2.4300901825245|2.3652190385745|2.3652190385745|2.3652190385745|2.3652190385745|2.3652190385745|2.3652190385745|2.3652190385745|2.3652190385745||2.3652190385745|2.3652190385745|2.3618800540954|||2.3618800540954|2.3618800540954|2.3618800540954|2.3618800540954|2.3618800540954|2.3618800540954|2.3618800540954|2.3618800540954|2.3618800540954|2.3618800540954|2.3618800540954|2.3618800540954|2.3565334898664|2.297537192419|-2.3567891798893|-2.3567891798893|-2.3567891798893|-2.3567891798893|-2.3567891798893|-2.3567891798893|-2.3567891798893|-2.3578213544333|-2.360485141119|-2.360485141119|-2.360485141119|-2.360485141119|-2.360485141119|-2.360485141119|-2.360485141119|-2.360485141119|-2.360485141119||-2.360485141119|-2.360485141119|-2.360485141119|-2.3765806858157|-2.3765806858157|-2.3765806858157|-2.3765806858157|-2.3765806858157|-2.3765806858157|-2.3765806858157|-2.3853673873582|-2.3987414768712|-2.4227683600868|-2.4265339445791|-2.4265339445791|-2.4265339445791|-2.4444822814422|-2.4602579437315|-2.4638104774389|-2.4638104774389||-2.4638104774389|-2.4638104774389|-2.4638104774389|-2.4714857368521|-2.4714857368521|-2.4714857368521|-2.4841507705111|-2.4862787361563||-2.5091985724171|-2.5104884216924|-2.5104884216924|-2.5104884216924|-2.5199872332303|-2.5335968553456|-2.5487186841867|-2.5594096109494|-2.5622329629378|-2.5720686945539|-2.5720686945539|-2.5720686945539|-2.5720686945539|-2.5756319135671|-2.6048131618506|-2.6079036829213|-2.6632262597857|-2.6835845985211|-2.6975941832637|-2.7117713221549||-2.7205791747834|-2.7425324029686|-2.7515833033163|-2.7515833033163|-2.7572760568099|-2.7572760568099|2.6744554114363|2.6744554114363|2.6744554114363|2.6744554114363|2.6744554114363|2.6744554114363|2.6744554114363|2.6744554114363|2.6744554114363|2.6744554114363|2.6744554114363|2.6744554114363|2.6744554114363||2.6744554114363|2.6744554114363|2.6744554114363|2.6744554114363|2.6744554114363|2.6744554114363|2.6744554114363|2.6607838551227|2.6575375839542|2.6550417525316|2.6527685702669|2.6488540239718|2.6437148306578|2.6437148306578|2.6117387451298|2.5885986396082|-2.6903747958617|-2.6903747958617|-2.6903747958617|-2.6903747958617|-2.6903747958617|-2.6903747958617|-2.6903747958617||-2.6903747958617|-2.6981942435852|2.6201873518589|2.6201873518589|2.6201873518589|2.6201873518589|2.6201873518589|2.6201873518589|2.6201873518589|2.6201873518589|2.6024304206242|2.5957004290013|2.5918594115268|2.5918594115268|2.5918594115268|2.5909548858019|2.5577276657259|2.5308084035621|2.5258981016726|2.5147871350388|2.5147871350388|2.5147871350388|2.5147871350388|2.5147871350388|2.5147871350388|2.5147871350388|2.5126695072626|2.5126695072626|2.5087993979427|2.4656932987226||2.4656932987226|2.4656932987226|2.4656932987226|2.4656932987226|2.4656932987226|2.4571213768162|2.4571213768162|2.4555408370688|2.4555408370688|2.4555408370688|2.4555408370688
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN||-5.8302203077518|-5.8417507682104|-5.8417507682104|-5.8417507682104|-5.8888338974073|-5.9509267995704|-5.9615469628074|5.6810858446092|5.6810858446092|5.6810858446092|5.6794284932846|5.6486078154893|5.6486078154893|5.6486078154893|5.6486078154893|5.6486078154893|5.626453334739|5.594337046864|5.5483186120484|-5.7523041482964|-5.7523041482964|-5.7523041482964|-5.7523041482964|-5.7523041482964|-5.7523041482964|-5.7523041482964|-5.7523041482964|-5.7523041482964|-5.7523041482964|-5.7523041482964|-5.7523041482964|-5.7523041482964|-5.7523041482964|-5.7523041482964|-5.7523041482964|-5.7523041482964|-5.792782624143|-5.8149251226779|-5.8179164732161|-5.8215408270273|5.6145650026737|5.6145650026737|5.6145650026737|5.6145650026737|5.6145650026737|5.6145650026737|5.6145650026737|5.6145650026737|5.6145650026737|5.6145650026737|5.6145650026737|5.6145650026737|5.6145650026737|5.6145650026737|5.6145650026737|5.6145650026737|5.6145650026737|5.6141834388771|5.6117450909602|5.6117450909602|5.5979507593446|5.5979507593446|5.5970254479285|5.5970254479285|5.546194771753|5.5323831812388|5.5029812671351|5.4664235222789|5.4473040488531|5.4056709769887|5.4037455191791|5.4009951872494|5.3931611426303|5.3763152642359|5.3763152642359|5.3763152642359|5.3763152642359|5.3763152642359|5.3763152642359|5.3763152642359|5.3763152642359|5.3763152642359|5.3763152642359|5.3763152642359|5.3763152642359|5.3763152642359|5.3763152642359|5.3763152642359|5.3763152642359|5.3763152642359|5.3763152642359|5.3763152642359|5.3763152642359|5.3763152642359|5.3763152642359|5.3763152642359|5.3763152642359|5.3763152642359|5.3763152642359|5.3763152642359|-5.6874797819574|-5.6874797819574|-5.7018662557027|-5.7186850027929|-5.7305386813361|-5.7413208254927|-5.7491340646869|-5.7568157789582|-5.7824457012422|-5.7824457012422|-5.7964393389233|-5.8231549011345|-5.860838862114|-5.8787097620223|-5.8907992881569|-5.8907992881569|-5.8907992881569|-5.8907992881569|-5.8907992881569|-5.8907992881569|-5.8907992881569|-5.8907992881569|-5.8907992881569|-5.8907992881569|-5.8907992881569|-5.8907992881569|-5.8907992881569|-5.8907992881569|-5.8907992881569|-5.8907992881569|-5.8907992881569|-5.8907992881569|-5.8907992881569|-5.8907992881569|-5.8907992881569|-5.8907992881569|-5.8907992881569|-5.8907992881569|-5.8907992881569|-5.8907992881569|-5.8907992881569|-5.8907992881569|-5.8907992881569|-5.8907992881569|-5.8907992881569|-5.8907992881569|-5.8907992881569|-5.8907992881569|-5.8907992881569|-5.8907992881569|-5.8907992881569|-5.8907992881569|-5.8907992881569|-5.8907992881569|-5.8907992881569|-5.8907992881569|-5.8907992881569|-5.8907992881569|-5.8907992881569|-5.8907992881569|-5.8907992881569|-5.8907992881569|5.431280704555|5.4196672658089|5.4196672658089|-5.6745330613626|-5.6745330613626|-5.6745330613626|-5.6745330613626|-5.6745330613626|-5.6745330613626|-5.6745330613626|-5.6745330613626|-5.6745330613626|-5.6745330613626|-5.6745330613626|-5.6745330613626|-5.6745330613626|-5.6745330613626|-5.6745330613626|-5.6745330613626|-5.6745330613626|-5.6745330613626|-5.6745330613626|-5.6745330613626|-5.6745330613626|-5.6745330613626|-5.6745330613626|-5.6745330613626|-5.6745330613626|-5.6745330613626|-5.6745330613626|-5.6745330613626|-5.6745330613626|-5.6745330613626|-5.6745330613626|-5.6745330613626|-5.6745330613626|-5.6745330613626|-5.6745330613626|-5.6745330613626|-5.6745330613626|-5.6745330613626|-5.6745330613626|-5.6745330613626|-5.6745330613626|-5.6745330613626|-5.6745330613626|-5.6745330613626|-5.6745330613626|-5.6745330613626|-5.6745330613626|-5.6745330613626|-5.6745330613626|-5.6745330613626|-5.6745330613626|-5.6745330613626|-5.6745330613626|-5.6745330613626|-5.6745330613626|-5.6745330613626|-5.6745330613626|-5.6745330613626|-5.6745330613626|-5.7240365392381|-5.7930961324566|-5.8292485521891|-5.8292485521891|-5.8534982785757|-5.902275891787|-5.910251109342|-5.919013573481|-5.919013573481|-5.9230862253506|-5.9230862253506|-5.9230862253506|||||-6.048415156745|-6.048415156745|-6.0864408418339|-6.0864408418339|-6.0864408418339||-6.0864408418339|-6.0864408418339|-6.0876010175989|-6.1200012891873|-6.1477423258621
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG||-1.4704034301759|-1.4704034301759|-1.5148927473494|-1.5276844054814|-1.5276844054814|-1.5276844054814|-1.5276844054814|-1.5307604505349|-1.5341782783721|1.5105824191808||1.5105824191808|-1.5315751279461|-1.5684167770398|-1.5904631512974|1.596374244865|1.5148603070403|-1.485710767836|1.4869880632884|1.4756533654008|1.4662815764518|1.4458684341743|1.4252324993025|1.4252324993025|1.3847028209777|-1.375885743343|-1.3765397142957|-1.3772663486877|-1.3786004120527|-1.3786004120527||-1.379556012862|-1.3796177448091|-1.3814641967147|-1.3827379958199|-1.3841533281589|-1.3857259196468|-1.3862900693367|-1.3862900693367|-1.3862900693367|-1.3862900693367|-1.3862900693367|||-1.3862900693367|-1.3862900693367|1.3707888039008|1.3686542281459|-1.3737175322296|-1.3763528109393|1.3740524317598|1.3736449776579|1.3736449776579|-1.3881722359206|1.4031419192921|-1.408466701256||-1.408466701256|-1.4147407926307|-1.4234897469135|1.4294557334481|1.4293952652148|1.3693281355093|1.3692534833695|1.3691705365474|1.3690783734117|1.3689759699276|-1.3691378470073|-1.3705975872289|-1.3706639852801|-1.3707377608925|-1.3708197337952|1.3704225903786|1.3693583813019|1.3692870898057|1.368207830302||1.3591198723759|1.3590220788282|1.3589134193307|1.3587926865558||-1.3504905051974|-1.3504905051974|-1.3506330553924|-1.3506330553924|-1.3506330553924|-1.3514812063548|-1.3515083727034|-1.3515083727034|-1.3515083727034|-1.3515083727034|-1.3515083727034|-1.3524537811448|-1.3527264208451|-1.3530293538454|-1.3533659460681|-1.3537399374265|-1.3541554833804|-1.3546172011069|-1.355130220803|-1.3557002426876|-1.3563336003371|-1.3570373310588|-1.3578192540829|-1.358688057443|-1.3596533945098|-1.3607259912507|-1.3619177654072|-1.3622419121845|-1.3643799361237|-1.365977704155|1.3989136488045|1.348792993449|1.3486588789609|1.348509862863|1.3483442894209|1.3481603189297|1.3479559072728|1.3477287832095|1.3474764231393|1.3471960230612|1.3468844674189|1.346538294483|1.3461536578876|1.3457262838927|1.3452514238983|1.3447238016824|1.3441375547757||1.3434861693239|1.3427624077108|1.3419582281407|1.3410646952851|1.3393021029287|1.3393021029287|1.3381134450494|1.3357926673424|1.3356585841192|1.3340650908167|1.3322945427028|-1.3496727997365|-1.3651919822232|-1.3658799308689|-1.3684221791064|-1.3704690852469|-1.3717433786729|-1.3749371211109|-1.3777079096963|-1.387453223989|-1.3905035806205|-1.3938928657667|-1.4043253984601|-1.4214726517102|-1.4249696146008|-1.4340751845038|-1.4396230201364|-1.4506922408873|-1.4552136046946|-1.4669040025671|-1.4787822234851|-1.4908692161487|-1.5031880052274|-1.5297643775615|-1.5411826896306|-1.5510328975755|-1.5510328975755|-1.5510328975755|-1.5510328975755|-1.6167032417808|-1.6263369252454|-1.6292632476236|-1.6391813772415|-1.6557570715188|-1.658618968884|-1.6649616914519|-1.6649616914519|-1.6744018746227|-1.6760020866228|-1.6777800999563|-1.6797556703269|-1.6819507485164|-1.6843897242825|-1.6870996973559|-1.6967774388575|-1.7064193749189|-1.7083549393282|-1.7122832153755|-1.7158702451341|-1.7212842445747|-1.7212842445747|-1.7303714201601|-1.7576349361905|-1.7818165735148|-1.7920184086586|-1.8022426709891|-1.812491852416|-1.8227687217278|-1.8330763553561|-1.842751553211|-1.8538350822235|-1.8642611902847|-1.8740679469257|-1.9052977260118|-1.9081085849874|-1.911231761627|-1.9237020208356|-1.9275577944647|1.8671580374097|-2.055397980727|-1.9262245437423|-1.9369161549453|-1.9476847321064|-1.967538519068|-1.9704872186134|-1.9705414303088|-1.9827126140886|-1.9830140930075|-1.9944600906261|-2.0070668024363|-2.02285193542|-2.026502149407|-2.0383357130862|-2.0687062832357|-2.0697848369282|-2.0761781902036|-2.0761781902036|-2.0761781902036|-2.1199755636543|-2.1221950813234|-2.1346612025301|-2.1474013382638|-2.1614461005224|-2.166904569292|-2.166904569292|-2.166904569292|-2.166904569292|-2.1843132665466|-2.1843132665466|-2.1843132665466|-2.1843132665466|-2.1843132665466|-2.1843132665466|-2.1843132665466||-2.1843132665466|-2.2175702972226|-2.2228558773258|-2.2353954044159|-2.2486362858535|-2.2486362858535
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR||-2.969945054799|-2.969945054799|-2.969945054799|-2.969945054799||-2.969945054799|-2.969945054799|-2.974827825526|-3.0448924414655|-3.0448924414655|-3.0473249082588|-3.0643610694699|3.0543767899614|3.0308272911009|3.0308272911009|3.0308272911009|3.0144748105933|3.0111387056697|2.9942269068427|2.9942269068427|2.9443631946453|2.8387925293057|-2.8606665848517|-2.8606665848517|-2.8606665848517|-2.8606665848517|-2.8606665848517|-2.8606665848517|-2.8894074094322|2.8873250338737|2.7986390561201|2.7918692408199|2.7918692408199|2.7645769183498||2.7289073018015|2.7289073018015|2.7289073018015|2.7289073018015|2.7289073018015|-2.7667141724758|-2.7687705830209||||-2.7687705830209|-2.7741896262293|-2.7777662399218|-2.7808513776909|-2.7929459033687|-2.8014765063282|-2.8014765063282|2.7856927669317|2.7827698164815|2.7791331138472|2.7734580974762|2.7734580974762|2.7734580974762|2.7734580974762|2.7382075292319|2.7382075292319|-2.7127746247399|-2.7127746247399|2.69813936031|2.6704881486643|2.6516534550707|2.6331705631725|2.6266340218111|-2.6304821605929|-2.6304821605929|-2.6304821605929|-2.6304821605929|-2.6304821605929|2.6150199444815|2.6123554344226|2.6096727180535||-2.4871414316965|-2.4882578233405|-2.4882578233405|-2.4882578233405||-2.4935642325794|-2.4999047742856|-2.507648480578|-2.507648480578|-2.507648480578|-2.512109359816|-2.5126215580605|-2.5156906052323|-2.5245588254913|-2.5245588254913|-2.5245588254913|-2.5245588254913|-2.5245588254913|-2.5245588254913|-2.5290098269763|2.5029890713888|2.4865605578252|2.4865605578252|2.4697339121312|2.4644822614954|-2.4776516675009|-2.4776516675009|-2.4838351407596|-2.4850945383254|-2.4921049972313|-2.5023388487252|-2.5065987222892|-2.5301652344843|2.4882149808664|2.4882149808664|2.4882149808664|2.4873518920556|2.4873518920556|2.4819960845124|2.4819960845124|2.4234401928729|2.4170445587178|2.4136607145756|2.3938451713422|2.3887168904255|2.3445188491555|2.3153542113538|2.2986158477195|2.2761841600612|2.2677046397743|2.2277830154164|2.2208144565935|-2.0766506172424|-2.318167339564|2.2968140853769|-2.3088176898022|-2.3155196962378|2.3013953606261|2.3013953606261||||||2.2988837471685|2.2894818905417|2.2873688542648|2.2757987671212|2.2744986274855|-2.2850235814906|-2.2850235814906|-2.2850235814906|-2.2850235814906|-2.2850235814906|-2.2850235814906|-2.285748401732|-2.29155368656|-2.2934508772555|-2.2934508772555|-2.2934508772555|-2.3072787889577|-2.3126430786028|-2.325547897857|2.3110024001404|2.3082248531232|2.3053053178665|-2.320846448674|-2.320846448674|-2.320846448674|-2.320846448674|-2.3218849481634|-2.3272610308386|-2.333345638564|2.3167338768018|2.3167338768018|-2.3284804879137|-2.3284804879137|-2.3284804879137||-2.3284804879137|2.3211328653817|-2.3270416940747|-2.3270416940747|-2.3270416940747|-2.3270416940747|-2.33515736411|-2.3406193846904|-2.3407437662772|-2.3549798923868|-2.3549798923868|-2.3616999606444|-2.3683333110095|-2.3823702943856|-2.3928274765665|-2.3928274765665|-2.3928274765665|2.3700218677283|2.3700218677283|2.3700218677283|2.362135370546|2.3473169891629|2.3432966965871|2.3396074527322|2.3321584799733|2.3321584799733|2.3321584799733|-2.3476017471987|2.3428313073364|2.3414792145186|2.3414792145186|2.3414792145186|2.3247546316179|2.2843429067528|2.2843429067528|2.2843429067528|2.2843429067528|2.2841587175701|2.2784539847212|2.2587266927115|2.2533629740998|2.2512367263684|-2.2670947376207|-2.2670947376207|-2.2670947376207|-2.2670947376207|-2.2670947376207|-2.2670947376207|-2.2670947376207||-2.2670947376207|-2.2670947376207||-2.2670947376207|-2.282438563342|-2.2852203848861|-2.2852203848861|-2.3056425639757|-2.3056425639757|-2.3073116993178|-2.3073116993178|-2.3121241171349|-2.312637801434|-2.3207011020053|-2.3207011020053|-2.3301123022888|-2.3419296199309|-2.3419296199309|-2.3419296199309|-2.3419296199309|-2.3419296199309|-2.3686995963506|||-2.3932217735109
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN||-1.3306716279152|-1.3328017941187|-1.3506130698731|-1.3610778109295|1.1941335068891|1.1941335068891|1.1941335068891|1.1941335068891|1.1941335068891||1.1941335068891|1.1941335068891|1.1941335068891|1.1941335068891|1.1941335068891|1.1941335068891|1.1941335068891|1.1941335068891|1.1941335068891|1.1941335068891|1.1941335068891|1.1941335068891|1.1941335068891|1.1941335068891|1.1941335068891|1.1941335068891|1.1941335068891|1.1941335068891|1.1941335068891|1.1941335068891|1.1941335068891|1.1941335068891|1.1941335068891|1.1941335068891|1.1941335068891|1.1941335068891|1.1941335068891|1.1941335068891|1.1941335068891|||||||-1.3820824054721|-1.3820824054721|-1.3820824054721|-1.3820824054721|-1.3820824054721|-1.3820824054721|-1.3820824054721|-1.3820824054721|-1.3820824054721|-1.3820824054721|-1.3820824054721|-1.3845791668883|-1.3845791668883|-1.3845791668883|-1.3845791668883|-1.3845791668883|-1.3845791668883|-1.3870880174626|-1.3921533743529|-1.3967259305482|-1.4090707557381|-1.4090707557381|-1.4090707557381|-1.4090707557381|-1.4374900437681|-1.4374900437681|-1.4374900437681|-1.4374900437681|-1.4374900437681|-1.4374900437681|-1.4374900437681||-1.4374900437681|-1.4374900437681|-1.4374900437681|-1.4374900437681|-1.4588264297998|-1.4588264297998|-1.4588264297998|-1.4588264297998|-1.4849182181398|-1.4927001803732|-1.4927001803732|-1.4927001803732|-1.4927001803732|-1.4927001803732|-1.4927001803732|-1.4927001803732|-1.4927001803732|-1.4927001803732|-1.4927001803732|-1.4927001803732|-1.4927001803732|-1.4927001803732|-1.4927001803732|-1.4927001803732|-1.4927001803732|-1.4927001803732|-1.4927001803732|-1.4927001803732|-1.4927001803732|-1.4927001803732|-1.4927001803732|-1.4927001803732|-1.4927001803732|-1.4927001803732|-1.4927001803732|-1.4927001803732|-1.4927001803732|-1.4927001803732|-1.4927001803732|-1.4927001803732|-1.4927001803732|-1.4927001803732|-1.4929632117249|-1.4929632117249|-1.4971257635727|-1.5015907569588|-1.5015907569588|-1.5015907569588|-1.5015907569588|-1.5015907569588|-1.5015907569588|-1.5015907569588|-1.5015907569588|-1.5015907569588|-1.5015907569588|-1.5015907569588|-1.5015907569588|-1.5015907569588|-1.5015907569588|-1.5015907569588|||||||-1.5015907569588|-1.5015907569588|-1.5015907569588|-1.5015907569588|-1.5015907569588|-1.5015907569588|-1.5015907569588|-1.5015907569588|-1.5015907569588|-1.5015907569588|-1.5015907569588|-1.5015907569588|-1.5015907569588|-1.5015907569588|-1.5015907569588|-1.5015907569588|-1.5015907569588|-1.5015907569588|-1.5015907569588|-1.5015907569588|-1.5015907569588|-1.5015907569588|-1.5015907569588|-1.5015907569588|-1.5015907569588|-1.5015907569588|-1.5015907569588|-1.5015907569588|-1.5015907569588|-1.5015907569588|-1.5015907569588|-1.5015907569588|-1.5015907569588|-1.5015907569588|-1.5015907569588|-1.5015907569588|-1.5015907569588|-1.5015907569588|-1.5015907569588|-1.5015907569588|-1.5015907569588|-1.5015907569588|-1.5015907569588|-1.5015907569588|-1.5015907569588|-1.5015907569588|-1.5015907569588|-1.5015907569588|-1.5015907569588|-1.5015907569588|-1.5015907569588|-1.5015907569588|-1.5015907569588|-1.5015907569588|-1.5015907569588|-1.5015907569588|-1.5015907569588|-1.5015907569588|-1.5015907569588|-1.5015907569588|-1.5015907569588|-1.5015907569588|-1.5075452508596|-1.5128583726652|-1.5128583726652|-1.5153982106588|-1.5172202260121|-1.5259077218854|-1.5259077218854|-1.5298171487479|-1.5298171487479|1.344277569783|1.344277569783|1.344277569783|1.344277569783|1.344277569783|1.344277569783|1.344277569783|1.344277569783|1.344277569783|1.344277569783|1.344277569783|1.344277569783|1.344277569783|1.344277569783|1.344277569783||1.344277569783|1.338475138095|1.3335124314898|1.3335124314898|1.3215943827142|1.3215943827142|1.3215943827142|1.3215943827142|1.3215943827142|1.3215943827142|1.3215943827142|1.3215943827142|1.3215943827142|1.3215943827142|1.3215943827142|1.3215943827142|1.3215943827142|1.3215943827142|1.3215943827142||
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.720031960434|13.720031960434|13.448320097917|13.448320097917|13.185766744606|-13.412299403447|-13.412299403447||-13.435191641139|-13.472804928143||||-13.693770832837|||||||||||||||||||||||||||||||||||||||||||||||||-14.3331088435|-14.439634999891|-14.581417093962|-14.83435186886|-15.001128986403|14.87665766817|14.843436231676|-14.931650914017|-15.063269603322|15.066088477693|14.723426068184|14.685464803522|14.685464803522|14.584731146302|14.499287866449|14.335399494011|14.183573998168|-14.077826349885|-14.077826349885|-14.077826349885|-14.107128294476|13.98254774103|13.98254774103|13.98254774103|13.817909877943|13.817909877943|13.817909877943|13.706014713445|13.706014713445|13.704146898233|13.57480529993|-13.667498162141|-13.667498162141|-13.723692838487|-13.723692838487|-14.052331756814|13.91575835764|13.91575835764|13.91575835764|13.437438048915|13.29874731655|-13.34106962628|-13.34106962628|13.285671933948|13.285671933948|13.285671933948|13.285671933948|13.02862944477|-13.149552970187|-13.149552970187|-13.149552970187|-13.149552970187|-13.214040920752|-13.365275671767|-13.393532755956|-13.534362372409|-13.645041952145|-13.754785442365|-13.876933627673|-13.960307286125|-14.077390853941|-14.083950504329|-14.083950504329|-14.236232430273|-14.236232430273|-14.236232430273|-14.236232430273|-14.236232430273|-14.300748037557|-14.463234450265|-14.942443664256|-15.151208885713|-15.223413476462|-15.306373854619|-15.306373854619|-15.544642523639|-15.549915927111|-15.569603859781|-15.644753071333|-15.790098398554|-15.871886802633|-15.952394565962|-16.207613186728|-16.303375991065|-16.485132623468|-16.791792790928|-16.899425631142|-17.038299910863|-17.173950551766|-17.173950551766|-17.173950551766|-17.173950551766|-17.173950551766||-17.173950551766|-17.173950551766|-17.173950551766|-17.173950551766|-17.249436456647|-17.451143351624|-17.934703828308|-17.934703828308|-17.934703828308|-17.951734756333|-18.195704803315|18.010673565019|18.010673565019|18.010673565019|-18.420026810423|-18.420026810423|-18.420026810423|-18.494855915457|-18.639379570251|-18.639379570251|-18.639379570251|-18.639379570251|-18.645025541788||-18.767810848031|-18.767810848031|17.934109976255|17.772585871443|17.419314917177
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK||2.1006698436116|2.0831699104693|2.0831699104693|2.0831699104693|2.0831699104693|2.0831699104693|2.0831699104693|2.0831699104693|2.0831699104693|2.0612999037004|2.0369998961793|1.9994421432207|1.9994421432207|1.9994421432207|1.9994421432207|1.9994421432207|1.9780211725586|-2.2363774803561|-2.2363774803561|-2.2363774803561|-2.2363774803561|-2.2363774803561|-2.2363774803561|-2.2363774803561|-2.2363774803561|-2.2363774803561|-2.2363774803561|-2.2363774803561|-2.2363774803561|-2.2363774803561|-2.2363774803561|-2.2363774803561|-2.2363774803561|-2.2363774803561|-2.2363774803561|-2.2363774803561|-2.2363774803561|-2.2363774803561|-2.2363774803561|-2.2363774803561|-2.2363774803561|-2.2560001491763|-2.2560001491763|-2.2560001491763|-2.2560001491763|-2.2560001491763|-2.2560001491763|-2.2560001491763|-2.2560001491763|-2.2560001491763|-2.2560001491763|-2.2560001491763|-2.2560001491763|-2.2963334586066|-2.3131482099871|-2.346275816955|-2.3543528742724|-2.3543528742724|-2.3970587195217|-2.3996890860701|-2.3996890860701|-2.3996890860701|-2.3996890860701|-2.3996890860701|-2.3996890860701|-2.3996890860701|-2.3996890860701|-2.3996890860701|-2.3996890860701|-2.3996890860701|-2.3996890860701|-2.3996890860701|-2.3996890860701|-2.3996890860701|-2.3996890860701|-2.3996890860701|-2.3996890860701|-2.4796544796785|-2.5468383902267|-2.6053759912601|-2.6193066548364|-2.6269835438572|-2.6269835438572|-2.6344261661991|-2.6374708864529|-2.6374708864529|-2.6374708864529|-2.6374708864529|-2.6374708864529|-2.6374708864529|-2.6481596848738|-2.6481596848738|-2.6481596848738|-2.6481596848738|-2.6481596848738|-2.6481596848738|-2.6481596848738|-2.6481596848738|-2.6718440874165|-2.7148267410139|-2.7205098350101|-2.7205098350101|-2.7205098350101|-2.7205098350101|-2.7205098350101|-2.7475579573202|-2.7475579573202|-2.7475579573202|-2.8141428247317|-2.8141428247317|-2.8141428247317|-2.8141428247317|-2.8141428247317|-2.8141428247317|-2.8141428247317|-2.8141428247317|-2.8141428247317|-2.8141428247317|2.6408209560995|2.6408209560995|2.6408209560995|2.6408209560995|2.6408209560995|2.6408209560995|2.6408209560995|2.6408209560995|2.6408209560995|2.6408209560995|2.6408209560995|2.6408209560995|2.620412217101|2.6196801646115|2.5940890823869|2.5839878624311|2.5655420693679|2.5377689371422|2.5193320142285|2.5193320142285|2.4815911040323|2.4756569449126|2.4704576328392|2.4704576328392||2.4704576328392|2.4704576328392|2.4704576328392|2.4704576328392|2.4229530046378|2.4127404359158|2.4127404359158|2.4127404359158|2.4127404359158|2.3708523515782|2.3708523515782|2.3587468629725|2.3587468629725|2.3587468629725|2.3587468629725|2.3536076154585|2.3428973452112|2.3248859396534|2.3009843816312|2.291093745712|2.2339930831101|2.2038812039855|2.1931457253035|2.1920873539605|2.1920873539605|2.0630414239741|2.0289678769438|2.0289678769438|2.0289678769438|2.0289678769438|1.9190753651028|1.863361472594|1.8617350201996|1.8387015173899|1.8387015173899|1.8387015173899|1.8387015173899|1.8387015173899|1.8387015173899|1.8387015173899|1.8387015173899|1.8387015173899|1.8387015173899|1.7880016576435|1.7783209890137|1.7783209890137|1.7783209890137|1.7783209890137|1.7783209890137|1.7783209890137|1.7783209890137|1.7783209890137|1.7783209890137|1.7783209890137|1.7783209890137|1.7206899424405|-1.8920832860279|-1.8920832860279|-1.8920832860279|-1.8920832860279|-1.8920832860279|-1.8920832860279|-1.8920832860279|-1.8920832860279|-1.8920832860279|-1.8920832860279|-1.8920832860279|-1.9224400560112|-1.9224400560112|-1.9224400560112|-1.9224400560112|-1.9224400560112|-1.9224400560112|-1.9224400560112|-1.954266691655|1.7173583377171|1.7173583377171|1.7173583377171|1.7173583377171|1.7124361268202|1.7124361268202|1.7124361268202|1.7124361268202|1.7124361268202|1.7124361268202|1.5818179505313|-1.9198714578945|-1.9198714578945|-1.9198714578945|-1.9198714578945|-1.9198714578945|-1.9198714578945|-1.9198714578945|-1.9631904987051|-1.9852116800628|-2.0807908218528|-2.1418982433554|-2.1418982433554|-2.1418982433554|-2.1493313695851|-2.2159792676969|-2.2701991813496|-2.5389990825471|-2.8288877826064|-3.0132087050908|-3.0977677786341||-3.0977677786341
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL||2.9626190403124|2.9626190403124|2.8946322576889|2.8466680412638|2.8466680412638|2.8466680412638|2.8466680412638|2.8466680412638|2.8466680412638|2.767860597203|2.767860597203|2.767860597203|2.767860597203|2.767860597203|2.767860597203|2.767860597203|2.767860597203|2.767860597203|2.767860597203|2.767860597203|2.767860597203|2.767860597203|2.767860597203|2.767860597203|2.767860597203|2.767860597203|2.767860597203|-3.6292064426481|-3.6292064426481|-3.6292064426481|-3.6292064426481|-3.6292064426481|-3.6292064426481|-3.6292064426481|-3.6292064426481|-3.6292064426481|-3.6292064426481|-3.6292064426481|-3.6292064426481|-3.6292064426481|-3.6292064426481|-3.6292064426481|-3.6292064426481|-3.6292064426481|-3.6292064426481|-3.6292064426481|-3.6292064426481|-3.6292064426481|-3.6292064426481|-3.6292064426481|-3.6292064426481|-3.6292064426481|-3.6292064426481|-3.6292064426481|-3.6292064426481|-3.6292064426481|-3.6292064426481|-3.6292064426481|-3.6292064426481|-3.7354857014312|-3.7354857014312|-3.7354857014312|-3.7354857014312|-3.8042209393204|-3.8042209393204|-3.8042209393204|-3.8042209393204|-3.8042209393204|-3.8042209393204|-3.8042209393204|-3.8042209393204|-3.8042209393204|-3.8042209393204|-3.8042209393204|-3.8042209393204|-3.8042209393204|-3.8042209393204|-3.8042209393204|-3.8042209393204|-3.8042209393204|-3.8042209393204|-3.8042209393204|-3.8042209393204|-3.8042209393204|-3.8042209393204|-3.8042209393204|-3.8042209393204|-3.8042209393204|-3.8042209393204|-3.8042209393204|-3.8042209393204|-3.8042209393204|-3.8042209393204|-3.8042209393204|-3.83698185248|-3.83698185248|-3.83698185248|-3.83698185248|-3.83698185248|-3.8482575633219|-3.9146196553101|-3.953688377472|-3.9904872116471|-3.9959856202233|-4.0230873075076|-4.0230873075076|-4.0469752257519|-4.0469752257519|-4.0469752257519|-4.0469752257519|-4.0661945812628|-4.0711051085178|-4.0797278062706|-4.1726606704458|-4.1726606704458|-4.1726606704458|-4.1726606704458|-4.1726606704458|-4.1726606704458|-4.1726606704458|-4.1726606704458|-4.1726606704458|-4.1726606704458|-4.1726606704458|-4.1726606704458|-4.1726606704458|-4.1726606704458|-4.1726606704458|-4.1726606704458|-4.1726606704458|-4.1726606704458|-4.1726606704458|-4.1726606704458|-4.1726606704458|-4.1726606704458|-4.1726606704458|-4.1726606704458|-4.1726606704458|-4.1726606704458|-4.1726606704458|-4.1726606704458|-4.1726606704458|-4.1726606704458|-4.1726606704458|-4.1726606704458|-4.1726606704458|-4.1726606704458|-4.1726606704458|-4.1726606704458|-4.1726606704458|-4.1726606704458|-4.1726606704458|-4.1726606704458|-4.2639639526808|-4.2639639526808|-4.2985541636811|-4.2985541636811|-4.3241540515206|-4.3241540515206|-4.3241540515206|-4.3241540515206|-4.3241540515206|-4.3241540515206|-4.3241540515206|-4.3241540515206|-4.3241540515206|-4.3241540515206|-4.3241540515206|-4.3934487991622|-4.4269432152963|-4.4376035758364|-4.4712326286883|-4.4712326286883|-4.4937029148309|-4.4943365946046|-4.4977629465782|-4.5026256290766|-4.5136950510181|-4.5534389568078|-4.5577454508954|-4.5577454508954|-4.598035585953|-4.598035585953|-4.598035585953|-4.610872891295|-4.6275823049095|-4.6275823049095|-4.6275823049095|-4.6764802593154|-4.6798667265489|-4.744091599685|-4.744091599685|-4.744091599685|-4.744091599685|-4.744091599685|-4.744091599685|-4.7454301455258|-4.7454301455258|-4.7454301455258|-4.7454301455258|-4.7864226079251|-4.8253027836774|-4.8309253788526|-4.8309253788526|-4.8309253788526|-4.8309253788526|-4.8309253788526|-4.8309253788526|-4.8309253788526|-4.8309253788526|-4.8346713659443|-4.8346713659443|-4.8346713659443|-4.8432326224434|-4.8432326224434|-4.8432326224434|-4.8432326224434|-4.8432326224434|-4.8432326224434|-4.8432326224434|-4.8432326224434|-4.8432326224434|-4.8432326224434|-4.8432326224434|-4.8432326224434|-4.8432326224434|-4.8432326224434|-4.8432326224434|-4.8432326224434|-4.8432326224434|-4.8432326224434|-4.8432326224434|-4.8432326224434|-4.8432326224434|-4.8432326224434|-4.8432326224434|-4.8432326224434|-4.8432326224434|-4.8432326224434|-4.8432326224434|-4.8432326224434|-4.8432326224434|-4.8432326224434|-4.8432326224434|-4.8432326224434|-4.8432326224434|-4.8432326224434|-4.8432326224434|-4.8432326224434|-4.8432326224434|-4.8432326224434
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ||3.3024958905306|3.3024958905306|3.3024958905306|3.3024958905306|3.3024958905306|3.3024958905306|3.3024958905306|3.3024958905306|3.3024958905306|||3.3024958905306|3.3024958905306|3.3024958905306|3.3024958905306|3.3024958905306|3.3024958905306|3.3024958905306|3.3024958905306|3.3024958905306|3.3024958905306|3.3024958905306|3.3024958905306|3.3024958905306|3.3024958905306|3.3024958905306|3.3024958905306|3.3024958905306|3.3024958905306|3.3024958905306|-3.6847974983147|-3.6847974983147|-3.6847974983147|-3.6847974983147|-3.6847974983147|-3.6847974983147|-3.6847974983147|-3.6847974983147|-3.6847974983147|-3.6847974983147|-3.6847974983147|-3.6847974983147|-3.6847974983147|-3.6847974983147|-3.6847974983147|-3.6847974983147|-3.6847974983147|-3.6847974983147|-3.6847974983147|-3.6847974983147|-3.6847974983147|-3.6847974983147|-3.6847974983147|-3.6847974983147|-3.6847974983147|-3.6847974983147|-3.6847974983147|-3.6847974983147|-3.6847974983147|-3.6847974983147|-3.6847974983147|-3.6847974983147|-3.6847974983147|-3.6847974983147|-3.6847974983147|-3.6847974983147|-3.6847974983147|-3.6847974983147|-3.6847974983147|-3.6847974983147|-3.6847974983147|-3.6847974983147|-3.6847974983147|-3.6847974983147|-3.6847974983147|-3.6847974983147||-3.6847974983147|-3.6847974983147|-3.6847974983147||||-3.6847974983147|-3.6847974983147|-3.6847974983147|-3.8077563463527|3.0715243770945|3.0715243770945|3.0715243770945|3.0715243770945|3.0715243770945|3.0715243770945|3.0715243770945|3.0715243770945|3.0715243770945|3.0715243770945|3.0715243770945|3.0715243770945|-3.4595783894997|-3.4595783894997|-3.4595783894997|-3.4595783894997|-3.4595783894997|-3.4595783894997|-3.4595783894997|-3.4595783894997|-3.4595783894997|-3.4595783894997|-3.4595783894997|-3.4595783894997|-3.4595783894997|-3.4595783894997|-3.4595783894997|-3.4595783894997|-3.4595783894997|-3.4595783894997|-3.4595783894997|-3.4595783894997|-3.4595783894997|-3.4595783894997|-3.4595783894997|-3.4595783894997|-3.4595783894997|-3.4595783894997|-3.4595783894997|-3.4595783894997|-3.4595783894997|-3.4595783894997|-3.4595783894997|-3.4595783894997|-3.4595783894997|-3.4595783894997|-3.4595783894997|-3.4595783894997|-3.4595783894997|-3.4595783894997|-3.4595783894997|-3.4595783894997|-3.4595783894997|-3.4595783894997|-3.4595783894997|-3.4595783894997|-3.4595783894997|-3.4595783894997|-3.4595783894997|-3.4595783894997|-3.4595783894997|-3.4595783894997|-3.4595783894997|-3.4595783894997|-3.4595783894997|-3.4595783894997|-3.4595783894997|-3.4595783894997|-3.4595783894997|-3.4595783894997|-3.4595783894997|-3.4595783894997|-3.4595783894997|-3.4595783894997|-3.5509772714084|3.2691859645073|3.2691859645073|3.2691859645073|3.2691859645073|3.2691859645073|3.2691859645073|3.2691859645073|3.2691859645073|3.2691859645073|3.2691859645073|3.2691859645073|3.2691859645073|3.2691859645073|3.2691859645073|3.2691859645073|3.2691859645073|3.2691859645073|3.2691859645073|3.2691859645073|3.2691859645073|3.2691859645073|3.2691859645073|3.2691859645073|3.2691859645073|3.2691859645073|3.2691859645073|3.2691859645073|3.2691859645073|3.2691859645073|3.2691859645073|3.2691859645073|3.2691859645073|3.2691859645073|3.2691859645073|3.2691859645073|3.2691859645073|3.2691859645073|3.2691859645073|3.2691859645073|3.2691859645073|3.2691859645073|3.2691859645073|3.2691859645073|3.2691859645073|3.2691859645073|3.2691859645073|3.2691859645073|3.2691859645073|3.2691859645073|3.2691859645073|3.2691859645073|3.2691859645073|3.2691859645073|3.2691859645073|3.2691859645073|3.2691859645073|3.2691859645073|3.2691859645073|3.2691859645073|3.2611046937794|3.2611046937794|3.2611046937794|3.2611046937794|3.2611046937794|-3.477057806624|-3.477057806624|-3.477057806624|-3.477057806624|-3.477057806624|-3.477057806624|-3.477057806624|-3.477057806624|-3.477057806624|-3.477057806624|-3.477057806624|-3.477057806624|-3.477057806624|-3.477057806624|-3.477057806624|-3.477057806624|-3.477057806624|-3.477057806624|-3.477057806624|-3.477057806624||-3.477057806624|-3.477057806624|-3.477057806624|-3.477057806624
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE||2.1861312616608|2.1861312616608|2.1861312616608|2.1861312616608|2.1861312616608|2.1861312616608|2.1861312616608|2.1861312616608|2.1861312616608|2.1735174838042|2.1735174838042|2.1735174838042|2.1735174838042|2.1735174838042|2.1735174838042|2.1735174838042|2.1735174838042|2.1542146357619|2.1542146357619|2.1542146357619|2.1462383968657|2.1036537337111|2.0426525502383|2.0426525502383|2.0426525502383|2.0426525502383|2.0426525502383|2.0426525502383|2.0426525502383|2.0426525502383|1.9546139934526|1.9259067481745|-2.3573166286556|-2.3573166286556|-2.3573166286556|-2.3573166286556|-2.3573166286556|-2.3573166286556|-2.3573166286556|-2.3573166286556|-2.3573166286556|-2.3573166286556|-2.3573166286556|-2.3573166286556|-2.3573166286556|-2.3573166286556|-2.3573166286556|-2.3573166286556|-2.3573166286556|-2.3573166286556|-2.3573166286556|-2.3573166286556|-2.3573166286556|-2.3573166286556|-2.3573166286556|-2.3573166286556|-2.3573166286556|-2.3573166286556|-2.3573166286556|-2.3573166286556|-2.3573166286556|-2.3573166286556|-2.3573166286556|-2.3573166286556|-2.3573166286556|-2.3573166286556|-2.3573166286556|-2.3573166286556|-2.3573166286556|-2.3573166286556|-2.3573166286556|-2.3573166286556|-2.3573166286556|-2.3573166286556|-2.3573166286556|-2.3573166286556|||-2.3573166286556|-2.3573166286556||||-2.3573166286556|-2.3582405950855|-2.3660674613296|-2.3660674613296|-2.3660674613296|-2.3683832270758|-2.3683832270758|-2.3683832270758|-2.3683832270758|-2.3683832270758|-2.3791333974493|-2.3791333974493|-2.3791333974493|-2.3827551139728|-2.3827551139728|-2.3827551139728|-2.3827551139728|-2.3827551139728|-2.3827551139728|-2.3827551139728|-2.3827551139728|-2.3827551139728|-2.3827551139728|-2.3827551139728|-2.3827551139728|-2.3827551139728|-2.3827551139728|-2.3827551139728|-2.3827551139728|-2.3827551139728|-2.3827551139728|-2.3827551139728|-2.3827551139728|-2.3827551139728|-2.3827551139728|-2.3827551139728|-2.3827551139728|-2.3827551139728|-2.3827551139728|-2.3827551139728|-2.3827551139728|-2.3827551139728|-2.3827551139728|-2.3827551139728|-2.3827551139728|-2.3827551139728|-2.3827551139728|-2.3827551139728|-2.3827551139728|-2.3827551139728|-2.3827551139728|-2.3827551139728|-2.3827551139728|-2.3827551139728|-2.3827551139728|-2.3827551139728|-2.3827551139728|-2.3827551139728|-2.3827551139728|-2.3827551139728|-2.3827551139728|-2.3827551139728|-2.3980611577449|-2.4009012530046|-2.4012792187485|-2.4105323373777|-2.4162026576977|-2.4286141188918|-2.4379600984055|-2.4420075127509|-2.4420075127509|-2.4420075127509|-2.4420075127509|-2.4420075127509|-2.4420075127509|-2.4420075127509|-2.4833417014973|-2.4987129521256|-2.5133712535467|-2.5133712535467|-2.5133712535467|-2.5133712535467|-2.5596702213212|-2.5596702213212|-2.5596702213212|-2.5596702213212|-2.5596702213212|-2.5596702213212|-2.5596702213212|-2.5596702213212|-2.5596702213212|-2.5596702213212|-2.5596702213212|-2.5596702213212|-2.5596702213212|-2.5596702213212|-2.5596702213212|-2.5596702213212|-2.5596702213212|-2.5596702213212|-2.5596702213212|-2.5596702213212|-2.5596702213212|-2.5596702213212|-2.5596702213212|-2.5596702213212|-2.5596702213212|-2.5596702213212|-2.5596702213212|-2.5596702213212|-2.5596702213212|-2.5596702213212|-2.5596702213212|-2.5596702213212|-2.5596702213212|-2.5596702213212|-2.5596702213212|-2.5596702213212|-2.5596702213212|-2.5596702213212|-2.5596702213212|-2.5596702213212|-2.5596702213212|-2.5596702213212|-2.5596702213212|-2.5596702213212|-2.5596702213212|-2.5596702213212|-2.5596702213212|-2.5596702213212|-2.5596702213212|-2.5596702213212|-2.5596702213212|-2.5596702213212|-2.5596702213212|-2.5596702213212|-2.5596702213212|-2.5596702213212|-2.5596702213212|-2.5596702213212|-2.5596702213212|-2.5596702213212|-2.5596702213212|-2.5596702213212|-2.5596702213212|-2.5596702213212|-2.5596702213212|-2.5596702213212|-2.5596702213212|-2.5596702213212|-2.5596702213212|-2.5596702213212|-2.5596702213212|-2.5596702213212|-2.5596702213212|-2.5596702213212|-2.5596702213212|-2.5596702213212|-2.5596702213212|-2.5596702213212|-2.5596702213212|-2.5596702213212|-2.5596702213212|-2.5596702213212|-2.5596702213212|-2.5596702213212||-2.5596702213212
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR||-13.951649643187|-14.004443302424|-14.012159443201|-14.032752211723|-14.032752211723|-14.032752211723|-14.032752211723|-14.032752211723|-14.214928395259|-14.214928395259||-14.221615670036|13.776854088181|13.776854088181|13.776854088181|13.776854088181|13.653004648811|13.593245102463|13.593245102463|13.593245102463|13.593245102463|13.549105672371|13.435895050379|13.415909205734|13.415909205734|13.415909205734|13.163732434709|-13.414991100385|-13.414991100385|13.239454631724|13.079671520566|12.886381983069|12.886381983069|12.886381983069|12.747091319062|-12.82359172447|-12.82359172447|-12.843712505847|-12.864403284424|-12.879892866737|-12.920984372362|-12.920984372362|-12.920984372362|||-12.953594005621|-12.977215648267|-12.997350401981|-13.024445210677|-13.027926417023|-13.027926417023|-13.058640131056|-13.083766814404|-13.085296547339|-13.124051901947|-13.150891036072|-13.166489992184|-13.250210772667|-13.326234617403|-13.393038209468|-13.433597865138|-13.461053175433|-13.481467428296|-13.481467428296|-13.481467428296|-13.481467428296|-13.481467428296|-13.481467428296|-13.481467428296|-13.544852776097|-13.581175868362|-13.581175868362|-14.152665681846|-14.152665681846|-14.152665681846|-14.152665681846|||||14.010372299611|||14.010372299611|||13.995348311573|13.995348311573|13.93834753808|13.93834753808|13.93834753808|13.93834753808|13.93834753808|13.93834753808|13.928164384725|13.867136309897|-13.965386951957|-13.965386951957|-13.965386951957|-13.965386951957|-13.965386951957|-13.965386951957|-13.969243371676|-13.969243371676|-14.002048426414|-14.047380118636||-14.047380118636|-14.06403340793|-14.066814787922|-14.087794021034|-14.093382415136|-14.099814001013|-14.120404472273|-14.200497932819|-14.200497932819|-14.200497932819|-14.200497932819|-14.200497932819|-14.200497932819|-14.200497932819|-14.200497932819|-14.200497932819|-14.200497932819|-14.200497932819|-14.221664185422|-14.254627010444|-14.277641690681|-14.309601639057|-14.343168309821|-14.3700333732|-14.3700333732|-14.3700333732|-14.3700333732|14.240567762352|14.240567762352|14.240567762352|14.240567762352|14.240567762352|14.240567762352|14.240567762352|14.201186425925|-14.336037921112|-14.336037921112|-14.336037921112|-14.336037921112|-14.336037921112|-14.336037921112|-14.336037921112|-14.336037921112|-14.336037921112|-14.336037921112|-14.336037921112|-14.384653832295|-14.384892598102|-14.400131013001|-14.400131013001|-14.400131013001|-14.400131013001|-14.583649319882|-14.583649319882|-14.62201381939|-14.62201381939|-14.62201381939|-14.62201381939|-14.633070747249|-14.63518963058|-14.645047876598|-14.645047876598|-14.645047876598|-14.645047876598|-14.645047876598|-14.645047876598|-14.645047876598|-14.645047876598|-14.645047876598|-14.657627373273|-14.657627373273|-14.693363592951|-14.749903862044|-14.753615582833|-14.762628198608|-14.779198038295|-14.789053135134|-14.804164688479|-14.804164688479|-14.804164688479|-14.804164688479|-14.804164688479|-14.824460498371|14.735634025404|14.735634025404|14.735634025404|14.735634025404|14.735634025404|14.735634025404|14.735634025404|14.735634025404|14.715182475523|14.715182475523|14.715182475523|14.696869669442|-14.764867241643|-14.77951932777|-14.803466170243|-14.850666388797|-14.850666388797|-14.850666388797|-14.860462728394|-14.861188518722|-14.861188518722|-14.88409822486|14.812827985171|14.812827985171|14.812827985171|14.812586802778||-14.858418951758|-14.858418951758|-14.858418951758|-14.858418951758|-14.858418951758|-14.858418951758|-14.858418951758|-14.898521063866|14.788865594795|14.711795467724|14.648661183637|14.631290170133|14.593655555977|14.576561735221|-14.659860321758|-14.659860321758|-14.659860321758|-14.706233339042|-14.727017066767|-14.727017066767|-14.738236321084|-14.738236321084|-14.738236321084|14.59923290308|14.59923290308|14.59923290308|-14.683048476898|-14.683048476898|-14.683048476898|-14.683048476898|-14.683048476898|-14.683048476898|-14.683048476898|-14.683048476898
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX||-7.6320540608757|-7.7011711268286|||8.1920314730693|-7.3893732103529|-7.3893732103529|-7.3893732103529|-7.3893732103529||||-7.3893732103529||-7.3964483719331|-7.3964483719331|-7.5627205616083|7.4586165562276|7.4586165562276||-7.5565227649089|-7.5565227649089||7.4438635881879||7.3031816544508|7.19131330013|7.181458960636|||7.1271764290152|7.092418539504|-7.2007839532822|-7.2007839532822|-7.2007839532822|-7.2076345015124||-7.2076345015124|-7.2384825866041|-7.2730650922174|-7.2730650922174||-7.3145165730974||-7.3294628780706|-7.3532921386674|-7.3581025945825|-7.3740028394243|-7.3811144843125||-7.4628573482448|-7.4628573482448|||||||-7.4909526049224||-7.5316634180242||-7.5316634180242|||-7.5316634180242|||-7.5732137426383|-7.5732137426383|-7.5732137426383|-7.5732137426383|-7.6107929000862|-7.6564363384255|||||||||-7.7282628907107|-7.7335127044426||-7.7335127044426||-7.7335127044426||-7.7335127044426||-7.7335127044426|-7.7335127044426|-7.7335127044426||||-7.7335127044426|||-7.7335127044426|-7.7335127044426||-7.7335127044426||-7.7335127044426||||||||||||-7.7335127044426|-7.7561249919188||-7.7803229108612|-7.7803229108612|-7.7803229108612|-7.8470252636583||-7.9111391839619|-7.9868214723396|-8.0742460485882|-8.1602735250732|7.9208069146186||-7.9879919356207||-8.075546563345|-8.5433849633598||7.9806827636931|-7.8498379294926|-7.8498379294926|-7.8498379294926|-7.8498379294926|-7.8498379294926||-7.8498379294926||||-7.8498379294926|-7.8642641774873|-7.8958492535198|-7.9381656931335|||||-7.9635176445041||-8.0101954155022|-8.0101954155022|-8.0101954155022|-8.0101954155022|-8.0329948192232|-8.0706110949125|-8.0706110949125||-8.0884565241697|-8.1527296048141||||-8.1816041015015||-8.1816041015015|-8.1816041015015|||-8.1816041015015|-8.1816041015015|-8.1816041015015|||-8.1816041015015|-8.2051158505928|-8.2434618824336||-8.3294023798144|||8.24621917956||||8.2335769043248|||-8.3447255768296||-8.3447255768296|-8.3447255768296|||-8.3447255768296|-8.3447255768296|-8.3447255768296|||-8.3447255768296||-8.3447255768296||-8.3447255768296|-8.3447255768296|-8.3447255768296|-8.3447255768296||||-8.3447255768296|||-8.3447255768296|-8.3447255768296|-8.3447255768296|||-8.3447255768296|-8.3585840505491|-8.378375241066|||-8.378375241066|-8.3981949454159|-8.4191057025957|-8.481228384659|-8.4924759702388|-8.4949730586678|-8.5014308881899|-8.5014308881899|-8.5014308881899||-8.5104785442507|-8.558309502089||-8.5753442917533|-8.6048269442129|-8.6332435111705||-8.6332435111705|-8.6880482016342|-8.7722756397213|
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID||-5.9316142618556|-5.9316142618556|-5.9663748744283|-5.9663748744283|-5.9663748744283|-5.9700064133167|-5.9700064133167|-5.9897847650846|-6.0153160623268|-6.0439069063085||-6.2818965680751|5.776170279433|5.6726337294332|5.6671485482048|5.636275880689|5.3628067364898|5.2540076430867||||||5.2456747355538|5.2365275822831|5.2234753991445|5.2124171682288|5.199240943689|5.1868232851766|5.1720259593088|5.0616954880907|-5.2270047843507|5.158772475184|5.1529691822672|5.1018203020272|5.1018203020272|5.0844669607147|5.0795189304334|5.0751321495885|5.0702579486496|5.0648421698286|5.0588246378053|5.0521384911127|||5.0457646816775|5.0457646816775|5.0457646816775|5.0376274287485|5.0285860366052|4.9735402074595|4.947711358152|4.9399013891067|4.9297793059709|4.9185325469311|4.8570358847839|4.8074845313212|-4.8910199267963|-4.8910199267963|-4.8910199267963|-4.8910199267963|-4.8910199267963|-4.9031332182994|-4.9432035207871|-4.9693372779558||-5.0092080493183|4.8387432692705|4.8387432692705|4.7364367244705|-4.8779588012713|-5.0120099682297|-5.0344554206493|-5.0388393689926|-5.0437104227075|-5.0491227046128||-5.0558029695215|-5.0631147009203|-5.0704607546406|||-5.078623036552|-5.088358857023|-5.0990653322663|-5.1521837497779|-5.1641525075549|-5.1641525075549|-5.1674352042609|-5.1674352042609|-5.1771502354337|-5.1879447145145|-5.2425056964883|5.1041051582445|5.092672475615|5.0810805254941|5.0682005809153|5.0613204511712|5.0613204511712|5.0613204511712|4.9477951871602|4.9477951871602|4.9477951871602|4.9477951871602|4.7585503908493|4.7216303000368|4.7216303000368|-4.7660860911853|-4.7660860911853|-4.7660860911853|-4.7660860911853|-4.7660860911853|-4.7660860911853|-4.7864891030473|-4.7864891030473|-4.8001841059048|-4.8001841059048|-4.8172046333242|-4.8343385225853|-4.851375898423|-4.8650844193192|-4.8852049086592|-4.9265055627847|-4.9415614573188|-4.9446796275981|-4.9553661984214|-4.9567406091435|-4.991155932716|-5.0080068358353|-5.031597700162|-5.031597700162|-5.031597700162|-5.0422198931854|-5.0979107663014|-5.1046051762272|-5.1046051762272|-5.1046051762272|-5.1046051762272|-5.1320612454601|4.9551094062341|4.9551094062341|4.9551094062341|4.9551094062341|4.9551094062341|4.9551094062341|4.9551094062341|4.9551094062341|4.9551094062341|4.9551094062341|4.7928434750783|-5.166896009738|-5.2267176843294|-5.2410248677437|-5.2410248677437|-5.2410248677437|-5.2797498615257|-5.2965000108074|-5.3056665477037|-5.3084625730779|-5.3614586205246||-5.3727318546244||-5.3868721963214|-5.3868721963214|-5.3868721963214|-5.4076355829555|-5.4399841245367|-5.4550932443091|-5.4795481138703|-5.4987200557387|-5.5139111743146|-5.5393460311022|-5.5559333034904||-5.5559333034904|-5.6387037909198|-5.734837575772|-5.7450905491373|-5.7450905491373|-5.7450905491373|-5.7450905491373|-5.7450905491373|-5.7450905491373|-5.7450905491373|-5.7450905491373|-5.7589339867192|-5.7790934923575|-5.7876746224013|-5.7876746224013|-5.7876746224013|-5.8458603804473|-5.8797894258371|-5.8890437835974|-5.9060485092051|-5.9072205719294|-5.9219119214285|-5.9301243251417|-5.9694714221528|-5.9756066486633|-5.9756066486633|-5.9865630120476|-6.001347697492|-6.0097197567043|-6.0248330770964|-6.0248330770964|-6.037869923538|-6.0644666279091|-6.0792963598319|-6.1088295881559||-6.1120363258103|-6.1120363258103|-6.1120363258103|-6.1120363258103|-6.1120363258103|-6.14220672435|-6.2306187504578|-6.2703539921231|-6.3355600385078|-6.405955794587|-6.4150616362517|-6.4194019320745|-6.4311134023952|||-6.4393482388708|-6.4492758315639|-6.4650839745818|-6.4889824588893|||-6.5022024799053|-6.5802237877713|-6.5802237877713|-6.5802237877713|-6.5802237877713|-6.5802237877713|-6.5802237877713|-6.5802237877713|-6.5802237877713|-6.5802237877713|-6.5802237877713|||-6.5802237877713|-6.5802237877713|-6.5802237877713|-6.5802237877713|-6.5802237877713|-6.5802237877713
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH||-1.0608894932837|-1.0649327225786|-1.0685919067707|-1.0706576794878|-1.0706703791914|-1.0706703791914|-1.0706703791914|-1.0794671056334|-1.0828730424324|-1.0828730424324|-1.0910811512646|-1.0968124103742|-1.1115693264755|1.0773170599188|1.0773170599188|1.0773170599188|1.0731530649624|1.0731530649624|1.0731530649624|1.0566700810814|1.0450223148559|1.0394692620408|1.0391904097|1.0391904097|1.0348226672189|1.027177294191|1.027177294191|1.027177294191|1.027177294191|1.027177294191|-1.0682388577931|-1.0682388577931|-1.0682388577931|-1.0682388577931|-1.0682388577931|-1.0682388577931|-1.0953764953076|-1.1736405401163|1.1708438232285|1.1696598281178|1.1681220453882|1.1664133979108|1.1615148797329|1.154905446668|1.1434504944964|-1.1717341986746|-1.1717341986746|-1.1717341986746|-1.1717341986746|-1.1717341986746|-1.1717341986746|-1.1829824875296|-1.1938694395953|1.172000745646|1.172000745646|1.1707071424913|1.1707071424913|1.1707071424913|1.1707071424913|1.1707071424913|1.1707071424913|1.1707071424913|1.1680079236507|1.1491754468811|1.1373061004096|1.131673429058|1.1282482783508|1.1277202942318|1.127466961007|1.1159076980536|1.1071196917897|1.1039663028061|1.0995736134648|1.0947484785318|1.0777761201063|-1.1201376937055|-1.1229307676049|-1.1260341830488|-1.1354824047879|-1.1443137969789|-1.1491264464918|-1.1546405026718|-1.1656005392918|-1.1814450368228|-1.1993833631214|-1.202037046346|-1.215432798057|-1.215432798057|-1.215432798057|-1.2214253337176|-1.2244170805913|-1.233796784293|-1.2396630810491|-1.2400700700274|-1.2428556097869|-1.2481729071807|-1.2558032783613|-1.2725591894372|-1.2845657397623|-1.2917952724425|-1.2961058758065|-1.3011732258581|-1.3119146667347|-1.3351829606543|-1.3734810571152|||||1.3451568541166|1.3451568541166|1.3451568541166|1.3451568541166|1.3451568541166|1.3344520724743|1.3248911606967|1.3103790799445|1.3088656376541|1.2947951699562|1.2681613062562|1.2462903233305|1.2324892383963|1.2279880424506|1.2248756179287|1.2221951362241|1.2136612795844|1.2101791857629|1.2071990965637|1.1975545153389|1.1654494653553|1.1536105220418|1.1517894737037|1.1497660866613|1.1490198981167|1.1490198981167|1.1438554471733|-1.1714177617318|-1.1714177617318|-1.1714177617318|-1.176297519923|-1.1830527962587|1.1464156321995|1.1464156321995|1.1464156321995|1.1464156321995|1.1427951843995|-1.1853043675398|-1.1853043675398|-1.1853043675398|-1.1926159395084|1.133389921075|1.133389921075|1.133389921075|1.133389921075|1.0980999415515|-1.1307765336196|-1.1307765336196|-1.1307765336196|-1.1311406461575|-1.1313784087342|-1.136642703816|-1.149825212475|-1.1594725550505|-1.1739139492084|-1.1976820886984|-1.2098689808729|-1.2101099368823|-1.2101099368823|-1.2121776868781|-1.2218640899085|-1.2301823535918|-1.2373692834111|-1.2439658734238|-1.2465731802953|-1.2634357059917|-1.2634357059917|-1.2634357059917|-1.2634357059917|-1.3193730077171|-1.3281922297372|-1.337991365315|-1.3496409363589|-1.3496409363589|-1.3496409363589|-1.3496409363589|-1.3496409363589|-1.363156564483|-1.3641063616068|-1.3641063616068|-1.3641063616068|-1.3731181804108|-1.3904646705441|-1.4031829779736|-1.4356477398996|-1.4610530026891|1.339714631852|1.339714631852|1.339714631852|1.339714631852|1.339714631852|1.339714631852|1.339714631852|1.339714631852|1.339714631852|1.339714631852|1.339714631852|1.339714631852|1.339714631852|1.339714631852|-1.4126811395214|-1.4207568179817|-1.4302853490745|-1.4419837158957|-1.4638707816643|-1.4793009228224|-1.5058899131875|-1.5226554437324|-1.5285060454127|-1.537784489075|-1.5392049905102|-1.5407833254382|-1.5482037239654|-1.564781883622|1.508247080707|1.508247080707|1.508247080707|1.508247080707|1.508247080707|1.508247080707|1.508247080707|1.508247080707|1.508247080707|1.508247080707|1.508247080707|1.508247080707|1.4986079305007|1.4827864931241|1.4706516846701|1.4473907731953|1.4238786722755|1.4049763045417|1.3925292847009|1.3740325037475|1.3355361691046|1.3075956758447|1.279773016394|0.84508112582982|-1.5677987545351|1.5262484528866|1.5262484528866|1.5124427122371
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH||-5.1078337803357|-5.1239820470273|-5.1322023062639|-5.1482803985733|-5.1564226862742|-5.1599140958602|-5.1637934398447|-5.1931039174171|5.1437737853691|5.1253040798687|5.1222761258093|5.1222761258093|5.1222761258093|5.1222761258093|5.1222761258093|5.1222761258093|5.1222761258093|5.0995289070305|5.0322545615497|5.0263939530389|5.024882041827|5.0159800973371|4.9983109861431|4.9897900057962|4.8481140383546|4.8481140383546|4.8481140383546|4.7873489866062|4.657610099559|4.609634735119|4.609634735119|4.609634735119|4.609634735119|4.6057052633626|4.5813392027067|-4.6140872274594|-4.6140872274594|-4.6184302739255|-4.6257559383304|-4.6311123561346|-4.6311123561346|-4.6311123561346|-4.7040140045443|-4.7072377616342|-4.7108197139564|-4.7132995312813|-4.7137215871947|-4.7140238306408|-4.7347487897217|-4.7567208310564|-4.7681898563658|-4.7690997619932|-4.7795554288565|-4.8222839444146|-4.8628153104766|-4.8772947809414|-4.8839387387386|-4.8982652790404|-4.9175496257205|-4.9175496257205|-4.9200551418088|-4.931839111516|-4.9389322897561|-4.9470359639733|-4.9517066563068|-4.9596739173927|-4.9646376372486|-4.9729308288527|-4.9887564625158|-4.997951450813|-5.0069461297859|-5.0121624151721|-5.0197992138233|-5.0197992138233|-5.0462212885051|-5.053246004121|-5.0571622657958|-5.0573530202608|-5.0573530202608|-5.0573530202608|-5.0573530202608|-5.0573530202608|-5.0573530202608|-5.0573530202608|-5.0573530202608|-5.0573530202608|-5.0573530202608|-5.0573530202608|-5.0573530202608|-5.0573530202608|-5.0683855789264|-5.0683855789264|-5.0683855789264|-5.0683855789264|-5.0683855789264|-5.0683855789264|-5.0683855789264|-5.0770952190912|-5.0873942115779|-5.0873942115779|-5.0873942115779|-5.0873942115779|-5.0996046042967|-5.104838368686|-5.1159314285737|-5.1299239409215|-5.1343674100812|-5.1343674100812|-5.1343674100812|-5.1434638673923|-5.1496266981917|5.1380701909672|5.1380701909672|5.1380701909672|5.1380701909672|5.1380701909672|5.1380701909672|5.1380701909672|5.1380701909672|5.1380701909672|-5.1978727426027|-5.1981918111879|-5.2066020717707|-5.211502259582|-5.2144468554851|-5.2420023530094|-5.2420023530094|-5.2420023530094|-5.2420023530094|-5.2420023530094|-5.2420023530094|-5.2511137425202|-5.2562378710396|-5.2741530014284|-5.2862811169367|5.21690992941|-5.2874333634471|5.25007419956|5.2423045411405|5.2267272223694|-5.2569241819091|-5.2569241819091|-5.2569241819091|-5.2599157555575|-5.2602662078238|-5.2602662078238|-5.2641846859562|-5.2685385505477|-5.2892095557097|-5.307177357237|-5.3213080613265|-5.327564474438|-5.3322938774408|-5.3608823191658|-5.3679245988015|-5.3738050504397|-5.3812279484747|-5.3879199847113|-5.4251333193129|-5.4682035927581|-5.4843930408476|-5.4928257647619|-5.5000285774983|-5.5167540345497|-5.5369490819847|-5.5520109548582|-5.5520109548582|-5.5622345489941|-5.583316065943|-5.5931289218926|-5.6037542845434||-5.6097269616333|-5.6346966515876|-5.6449963263778|-5.6522182018787|-5.6596867542831|-5.6640963533816|-5.6772736950381|-5.6845387117682|-5.6845387117682|-5.6845387117682|-5.6845387117682|-5.6845387117682|-5.6845387117682|-5.6885170574318|-5.6885170574318|-5.6957967143733|-5.698441039796|5.670954691839|-5.6790868016757|-5.6790868016757|-5.6790868016757|-5.6796287109452|-5.6796287109452|-5.6796287109452||-5.6796287109452|-5.6796287109452|-5.6796287109452|5.6699068899027|5.6699068899027|5.6699068899027|5.6699068899027|-5.6717702685604|-5.683633598885|-5.6890373066631|-5.6905969862107|5.6843370592193|5.6831522689479|-5.6856967751193|-5.6856967751193||-5.6856967751193|-5.6868852844954|-5.6912058714496|-5.6956730290107|-5.6971643201427|-5.6971643201427|5.6794286312972|-5.6844683684337|-5.6866315247205|-5.6879238951633|-5.689359862322|-5.6959552574096|-5.6993946817118|-5.7009940971487|-5.7027712254119|-5.7147458028343|-5.7177730612784|5.7082893897669|5.7082893897669|5.7082893897669|5.7082893897669|5.7082893897669|-5.7124563798224|-5.714395958507|-5.7165510459343|-5.721445406322|-5.7249392810181|-5.7277103334351|-5.730974304126|-5.730974304126|-5.730974304126||-5.7321362795637|-5.7321362795637|-5.7321362795637|-5.7321362795637|-5.7321362795637|-5.7321362795637
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY||-2.8801049159825|-2.8801165605982|-2.8801294990601|-2.8801438751289|-2.8801598485387|-2.8801775967718|-2.8801973170308|-2.8802192284296|-2.8802435744284|-2.8802706255381|-2.8803006823267|-2.8803340787584|-2.8803711859048|-2.8804124160675|-2.8804582273593|-2.8805091287947|-2.8805656859451|-2.8806285272233|-2.8806983508658|-2.8807759326908|-2.8808621347186|-2.8809579147494|-2.8810643370059|-2.8811825839576|-2.8813139694594|-2.8814599533504|-2.8816221576736|-2.8818023846995|-2.8820026369504|-2.8822251394515|-2.8824723644527|-2.8827470588984|-2.8830522749493|-2.8833914038946|-2.8837682138339|-2.8841868915443|-2.8846520890002||||-2.8851689750623||-2.8857432929092|-2.8863814238501||-2.8870904582289|-2.8878782742053|-2.8887536252903|-2.8897262376068|-2.8908069179586|-2.892007673905|-2.8933418471788|-2.8948242619275|-2.896471389426|-2.898301531091|-2.9003350218299||-2.9025944559842|-2.9051049383779|-2.9078943632598||-2.9109937242397||-2.9144374586618|-2.9182638302419|-2.9225153542197|-2.9272392697507||-2.9324880647851|-2.9383200592678|-2.9448000531375|-2.952000046326|-3.1199998861698|-3.1199998862376|-3.119999886313|-3.1199998863968||-3.1199998864899|-3.1199998865933|-3.1199998867082|-3.1199998868359||-3.1199998869778|-3.1199998871354|-3.1199998873105|-3.1199998875051|-3.1199998877214|-3.1199998879616|-3.1199998882286|-3.1199998885252|-3.1199998888548|-3.119999889221|-3.1199998896278|-3.1199998900799|-3.1199998905822|-3.1199998911404|-3.1199998917605|-3.1199998924495|-3.1199998932151|-3.1199998940658|-3.119999895011|-3.1199998960612|-3.1199998972281|-3.1199998985247|-3.1199998999653|-3.119999901566|-3.1199999033446|-3.1199999053207|-3.1199999075165|-3.1199999099562|-3.119999912667|-3.119999915679|-3.1199999190256|-3.1199999227441|-3.1199999268758|-3.1199999314665|-3.1199999365674|-3.1199999422349|-3.1199999485323|-3.1199999555293|-3.1199999633038|-3.119999971942|-3.1199999815402|-3.1199999922047|-3.1200000040542|-3.1200000172204|-3.1200000318494|-3.1200000481039|-3.1200000661644||-3.1200000862317|-3.1200001085286|-3.120000133303|-3.1200001608301|-3.1200001914158|-3.1200002253999|-3.12000026316|-3.1200003051156|-3.120000351733|-3.1200004035301|-3.1200004610824|-3.1200005250295|-3.1200005960818|-3.1200006750287|-3.1200007627476|-3.120000860213|-3.1200009685078|-3.1200010888355||-3.1200012225328|-3.1200013710855|-3.120001536144|-3.1200017195423|-3.1200019233182|-3.1200021497359|-3.1200024013111|-3.1200026808391|-3.1200029914258|-3.1200033365221|-3.1200037199624|-3.1200041460072|-3.1200046193903|-3.1200051453716|-3.1200057297952|-3.1200063791547|-3.1200071006654|-3.1200079023439|-3.1200087930977|-3.1200097828242|-3.1200108825204|-3.1200121044049|-3.1200134620545|-3.120014970554|-3.1200166466645|-3.1200185090096|-3.1200205782818|-3.1200228774733|-3.1200254321304|-3.1200282706383|-3.120031424536|-3.1200349288668|-3.1200388225676|-3.1200431489019|-3.12004795594|-3.1200532970935|-3.1200592317084|-3.120065825725|-3.1200731524101||-3.1200812931713|-3.1200903384615|-3.120100388784|-3.120111555809|-3.1201239636146|-3.1201377500652|-3.1201530683436|-3.120170088653|-3.1201890001079|-3.1202100128356|-3.1202333603107|-3.1202593019498|-3.1202881259932|-3.1203201527081|-3.1203557379469|-3.1203952771011|-3.1204392094947|-3.1204880232653||-3.1205422607882|-3.1206025247026||-3.1206694846074|-3.1207438845017||-3.1208265510508|-3.1209184027722||-3.1210204602403|-3.1211338574271|-3.1212598543013|-3.1213998508282|-3.1215554025248|-3.1217282377432|-3.1219202768748|-3.1221336536876|-3.1223707390352|-3.1226341671992|-3.1229268651593|-3.1232520851148||-3.123613440621|-3.124014946739|-3.1244610646479|-3.1249567512133|-3.1255075140638|-3.1261194727865|-3.1267994269229|-3.1275549315189|-3.12839438107|-3.1293271027934|-3.1303634602639|-3.1315149685645|-3.1327944222317|-3.1342160374176||-3.1357956098463|-3.1375506903227|-3.1395007797408|-3.2100010126088|-3.2100011208823|-3.2100012411862
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL||-3.7649696003216|-3.7649696003216|-3.786299666963|-3.7936662934466|-3.801851433984|-3.8176126948899|-3.8666807801531|||-3.8893119130981|-3.934124367596|||3.8324172042461|3.8230191096831|3.7122435420938|3.7036039398984|3.5310624746336|3.5310624746336|3.5310624746336|3.5310624746336|3.5310624746336|3.5310624746336|3.5310624746336|3.5310624746336|3.5310624746336|3.5310624746336|3.5310624746336|3.5310624746336|3.5310624746336|3.5310624746336|3.5310624746336|3.5310624746336||3.5310624746336|3.5310624746336|3.5310624746336|3.5310624746336|3.5310624746336|3.5310624746336|3.5310624746336|3.5310624746336|-3.5689374299989|-3.5691269739171|-3.5691269739171|-3.5691269739171|-3.5691269739171|-3.5691269739171|-3.5691269739171|-3.5691269739171|-3.5691269739171|-3.5691269739171|-3.5691269739171|-3.5759189243339|-3.6065765349095|-3.6067978124648|-3.6067978124648|-3.6067978124648|-3.6289975092179|-3.650330561771|-3.6649783522707|-3.6738648581088|-3.680405396839|-3.6876726620948|-3.6890238273708|-3.6890238273708|-3.6890238273708|-3.6890238273708|-3.7008042057983|-3.702115875773|-3.7301836655523|-3.7301836655523|-3.7301836655523|-3.7717596343255|4.1487427630085||4.1487427630085|4.1487427630085|4.148603059413|4.1484478331959||4.1482753596213|4.1480837223161|4.1479675118851|4.1479675118851||4.1477416692759|4.1474907330436|4.1472119150076|4.1469021171898||4.1465578973923|4.1461754309506|4.1457504682376|4.1452782874454||4.1447536421208|-4.1064770074062|-4.1064770074062|-4.1071966854922||-4.1079963278099|-4.1095016884858|-4.1095016884858|-4.1105574422473||-4.1117305019823|-4.1130339016878|-4.1144821235828|-4.1160912590217||-4.1178791872872|-4.1198657742488|-4.1420732329673|-4.1434146905813||-4.1449051990414|-4.1465613195525|-4.1484014534538|-4.1504460466775||-4.152717816926|-4.155242006091|-4.1580466607187|-4.1611629436385||-4.1652920985632|-4.1681023995537|-4.1713360592677|-4.1767066634313||-4.1818962799858|-4.1833208491861||||-4.1833208491861|-4.1833208491861||||||-4.1833208491861|4.138532434298||4.1337026869736|||||4.1273363735369|4.1213737225192|4.116081791416|4.1087575282159||4.1006194579935|4.0915771577464|4.0815301574719|4.0703668238335||4.0592963564852|4.0435516424156|4.0296128135232|4.0126808861127||3.9938676334345|3.9729640193475|3.9497377814731|3.9239308505015||3.8952564827553|3.8633960741484|3.8279956201407|3.7886617823544||3.7769571061601|3.7426193285507|3.6890215397458|3.6055793762848||3.567310386305|3.4959004249893|3.4458891381513|3.3878772512289||3.2286411673065|3.0317122572259|2.9119025991576|2.7798917874382||2.6332131077499|2.4702367969852|2.2891520072466|2.0879466853148||2.0150233201433|2.0150233201433|2.0150233201433|2.0150233201433||2.0150233201433|2.0150233201433|2.0150233201433|2.0150233201433||2.0150233201433|2.0150233201433|2.0150233201433|2.0150233201433||2.0150233201433|-6.3929766722273|-6.6351963753779|-6.6743936488243||-6.6743936488243|-6.6743936488243|-6.6743936488243|4.3324739255156||4.3324739255156|4.3324739255156|4.3324739255156|4.3324739255156||4.3324739255156|4.2915265601703|4.2893628590448|||-4.297040887106|-4.2987121955427|-4.3023468538426|4.2963922769601||4.2943247458201|4.2200274622949|4.2188081914089|4.2130093236656||4.20989922902|-4.2203963904099|-4.2203963904099|-4.24740258025||-4.24740258025|4.220657622061|4.220657622061|4.220657622061|
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL||-5.0885644943473|-5.1007948032619|-5.1007948032619|-5.1007948032619|-5.1753275517625|5.0150788783152|5.0150788783152|5.0150788783152|5.0145320626452|4.9683689775682||-5.134034878389|-5.1605941524947|5.044891562421|5.044891562421|5.044891562421|5.0337682723545|5.0002981821191|4.9664423641775|4.8971581919561|4.8007312862487|4.7563680905337|4.7337423450677|4.6958249815005|4.647583141117|4.6410159337993|4.6410159337993|4.6410159337993|4.6410159337993|4.6250178006485|4.5877975520375|4.5725529786484|||||4.4693922595334|4.4649910481055|4.4594904351322|4.4547671132715|4.4414635028477|4.4368481995921|4.4294442047772|4.4294442047772|4.4294442047772|4.4291046317085|4.4266252011407|4.4266252011407|4.4266252011407|4.4224169221574|4.4166297876232|4.4087552454067|4.4030613795466|4.3928461224445|4.3803845147963|4.3651494958528|4.3587773087431|4.3464193347217|4.3310213622254|4.3309579757769|4.3309579757769|4.3309579757769|4.3309579757769|4.3207868103538|-4.3882767720646|-4.3882767720646|-4.3882767720646|-4.3882767720646|-4.3882767720646|-4.4049095542865|-4.4049095542865|-4.4921214747911|4.390420312298|4.3414135669345|4.3414135669345|4.3414135669345|4.3414135669345|4.3414135669345|4.3414135669345|4.3414135669345|4.3414135669345||4.3319847757459|4.3319847757459|4.3319847757459|4.3319847757459|4.3319847757459|4.3319847757459|4.3149830163453|4.257203479711|-4.3472738044088|-4.4349967141272|4.3604028675506|4.3435029954325|4.3250035147546|4.3230595434903|-4.3843786092601|-4.4390316640891|-4.4589241517426|-4.4674155726302|-4.4737137658407|-4.4737137658407|-4.4737137658407|-4.4737137658407|-4.4737137658407|-4.4737137658407|-4.4737137658407|-4.4737137658407|-4.4774596275013|-4.5443994801488|-4.5604439092175|-4.5671598991306|-4.584060344697|-4.584060344697|-4.584060344697|-4.6317335075813|4.5455735583352|4.5439707326941|-4.5991717091249|-4.5991717091249||-4.6082464049311|-4.6188849685426|-4.6276499692858|-4.6596110335391|4.6183149829594|4.6183149829594|4.6183149829594|4.5944130088734|4.5944130088734|4.5944130088734|4.5944130088734|4.5944130088734|4.5944130088734|4.5944130088734|4.5384110611957|-4.6333196405666|-4.6333196405666|-4.6333196405666|-4.6503553659935|-4.708172616166|4.6227227052142|4.6227227052142|4.6227227052142|4.6227227052142|4.6219143161166|4.5170601650321|-4.6145813512964|-4.6281459649583|-4.6729398921883|||-4.6865999119984|4.6503823993331|4.6503823993331|4.6503823993331|4.6503823993331|4.6503823993331|4.628202703013|4.6255900065275|-4.7029554402196|-4.7029554402196|-4.7743950988809|4.716505723313|4.7116730004721|4.6774144735792|4.6768493483308|4.6739991583033|4.6724989853086|4.6599987835555|4.6558320092789|4.6534039414507||4.6534039414507|4.6515600324319|4.6450666984636|4.6411132530037|4.6411132530037|4.6411132530037|4.6221003507967|4.6221003507967|4.6221003507967|4.6059445512952|-4.7134907441954|-4.7134907441954|-4.7134907441954|-4.7134907441954|-4.8308230194361|-4.8514700766969|-4.8549668122848|-4.8560741267293|-4.8761935589147|4.7450625501924|-4.8147066332611|-4.8147066332611|-4.8271739458278|-4.83685996524|-4.8465110724889|-4.8572345249877|-4.8691494722085|4.7942785136217|4.6782140604648|4.6782140604648|4.6324602091746|4.6052334799189|4.6008150857707|4.5934055957552|4.5441575301849|4.5441575301849|4.5441575301849|-4.5898983874484|-4.5898983874484|-4.5907202206899|-4.5973412315789|-4.5973412315789||-4.5973412315789|-4.5973412315789|-4.5973412315789|-4.5973412315789|-4.5973412315789|-4.5973412315789|-4.5973412315789|-4.5973412315789|-4.5973412315789|-4.5973412315789|-4.5973412315789|-4.5973412315789|-4.5973412315789|-4.5992678316372|-4.6152977051489|-4.6341329403562|-4.6341329403562|-4.6668142287646|-4.6853491430717|4.5611120117499|4.5611120117499|4.5456799812662|4.5082557540854|4.4141730314846|-4.5383669674696|-4.5383669674696|-4.5606855617962|-4.5815948895836|-4.6017720359591|4.4769196887781|4.3743793445427|4.3743793445427|4.3743793445427|4.356384549931|4.356384549931
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN||3.4473795447437|3.4473795447437|3.4439772537117|3.4435302869882|3.4432019601423|3.4432019601423|3.4432019601423|3.4431755084263|3.4431755084263|3.4424172262866|-3.4471979432692|-3.4471979432692|-3.4471979432692|3.4505578617929|3.4501754024159|3.4497504475527|3.4492782754824|3.4487536398487|3.4481707113669|-3.4451966116844|-3.4451966116844|-3.4459962392315|-3.4468847142838|3.441461339352|3.3907348742722|3.3899276378683|3.3680308000834|3.3460340650646|3.3449267448946|3.3226964807029|3.304329458819|3.3028105011099|3.301122770322|3.3005807505853|3.2919187308675|3.2919187308675|3.2919187308675|3.2850206694477|3.2832477369271|3.2832477369271|-3.2759467983287|-3.2772742271469|-3.278749148056|-3.2803879490662|-3.2822088390774|-3.2842320502011|-3.2871468398535|-3.2902742065284|3.2763618984384|3.2499946227152|3.2499946227152|3.2499946227152|3.2499946227152|3.2499946227152|3.2492161448883|3.2370077249061|3.2370077249061|3.2252306139746|3.2124785754723|3.2094206383541|3.2060229304449|3.203580936129|3.1794232884327|3.1748036586884|3.1465087936514|-3.1782176936552|-3.1793529153847|-3.1824912025339|-3.1824912025339|-3.1896569148044|3.1932700855489|3.1397445712879|3.0841605701264|3.0825118266009|3.0737909037164|-3.0716767357134|-3.0719741501568|-3.0721215319293|-3.0721215319293|-3.0721215319293|-3.0721215319293|3.0677265885855|3.0677265885855|3.0673628651859|3.0669587280752|3.0665096868411|3.0630107311557|3.0614561933224|3.0608402245514|3.0517287717033|3.0517287717033|3.0513564080574|3.0513564080574|3.0493960877898|3.0483289847377|3.0266432507836|3.0224925129505|3.0151583451797|3.0143983119913|3.0025536345318|2.9959483728227|2.9950537533028|2.9940597316141|2.992955263071|2.991728075801|2.988364560139|2.9781828398305|2.9729810020215|2.9718677755734|2.9706308572977|2.9692565036581|2.9657294698078|2.9633660788357|2.9616289663116|2.9391987773887|2.9277209013823|2.9260232415601|2.9257199340892|2.9257199340892|2.9237999975496|2.9227777653064|2.9216419517029|2.9203799365879|2.9189776975712|2.9174196542194|2.9116884272286|2.9084315610141|2.8980906486743|2.893211841609|2.8835686975342|2.8770763535877|2.8664737564082|2.8621930658547|2.8612145118943|2.8602523751012|2.8602523751012|2.8494471782834|2.8451635301545|2.8441816899991|2.8430907564931|2.8418786081532|2.8338649971462|2.829738879996|2.827899830819|2.827899830819|2.8256665526505|2.8256293997362|2.8151437160257|2.8148265808692|2.8065293994072|2.8026993502646|2.7963881348537|2.7928756977636|2.7914730868426|2.7905256441|2.7889175338616|2.7844638209729|2.7810708793434|2.7741899261245|2.7696554936048|2.7663949901392|2.7547721922982|2.7480802073069|2.7432003036679|2.7388892190922|2.7280990831574|2.7167766748226|2.7081408697539|2.6841009014374|2.654778837443|2.6436431664898|2.6236589770266|2.6088433641801|2.600825881363|2.5907510379962|2.5694456078401|2.5330506406218|2.514021375129|2.514021375129|2.514021375129|2.514021375129|2.4830239242419|2.4699154635385|2.4677949503744|2.4654388246364|2.4613208966594|2.4509121264728|2.4437910545437|2.431823424561|2.425137153448|2.4214857321992|2.3874287452979|2.3779208225987|2.3740231243528|2.369692348524|2.364880375381|2.3445935186127|2.3445935186127|2.3445935186127|2.3445935186127|2.3445935186127|2.3236167229715|2.3236167229715|2.3236167229715|2.3223518836833|2.3219575738515|2.3219575738515|2.3219575738515|2.3202860195996|2.3163735557002|2.3148684737616|2.3148684737616|2.3122983373463|2.3109981657465|2.3104424080804|2.3053248680913|2.3041389029648|2.3027097164951|2.2742331490872|2.2737034941115|2.2731149885828|2.27306778021|2.27306778021|2.2722975367456|2.2714417106741|2.265324023789|2.26313798011|2.2594864984425|2.2580961276064|2.2574401485666|2.2507113602144|2.245901441837|2.2447793486656|2.2444215089017|2.2440239091642|2.2404156547925|2.2379618598511|-2.2395285675199|-2.2395285675199|2.2384607357786|2.2384607357786|2.2384607357786|2.2384607357786|2.2384329807374|2.2384329807374|2.2382588664263|2.2380654060807|2.2353503929207|2.2342782005811|2.2341980123016|
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG||-24.795198072889|-24.795198072889|-24.795198072889|-25.357331609173|24.440630746701|24.440630746701|24.440630746701|24.440630746701|24.440630746701|24.440630746701|24.440630746701|24.440630746701|24.440630746701|24.254757060849|23.287007056169|-24.103531159722|-24.103531159722|-24.103531159722|-24.103531159722|-24.103531159722|-24.201421466093|-24.201421466093|-24.218296023877|-24.218296023877|-24.218296023877|-24.218296023877|-24.218296023877|-25.670662213996|-25.683005751644|-25.683005751644|-25.683005751644|-25.683005751644|-25.683005751644|-25.683005751644|-25.683005751644|-25.683005751644|-25.683005751644|-25.683005751644|-25.683005751644|-25.683005751644|-25.700840143666|-25.733322625144|-25.770080571687|-25.808145528938|-25.993661145265|-26.574457093406|26.583090195865|26.583090195865|26.583090195865|26.563489262495|26.542488327991|26.523376402337|26.498141219305|26.472546394321|26.441828736169|26.408864984361|26.376683139633|26.33792527498|26.296194747435|-24.779449671124|-24.822615054682|-24.822615054682|-24.822615054682|-24.822615054682|-24.822615054682|-24.822615054682|-24.822615054682|-24.822615054682|-24.871016824063|-24.92601907233|-24.955023818296|-24.955023818296|-24.998915413001|-25.021294729554|-25.125550632834|-25.151678438981|-25.151678438981|-25.195642440407|-25.263991533483|-25.542101845438||-25.678501960629|-25.762945675181|-25.773828638181|-25.819865267128|-25.852195298325|-25.852195298325|-25.852195298325|-25.852195298325|-25.852195298325|-25.852195298325|-25.852195298325|-25.852195298325|-25.852195298325|-25.852195298325|-25.852195298325|-25.852195298325|-25.852195298325|-25.852195298325|-25.852195298325|-25.852195298325|-25.852195298325|-25.852195298325|-25.852195298325|-25.852195298325|-25.852195298325|-25.852195298325|-25.852195298325|-25.852195298325|-25.852195298325|-25.852195298325|-25.852195298325|-25.852195298325|-25.852195298325|-25.852195298325|-25.852195298325|-25.852195298325|-25.852195298325|-25.852195298325|-25.852195298325|-25.852195298325|-25.852195298325|-25.852195298325|-25.852195298325|-25.880216637861|-25.952093280219|-25.952093280219|-25.952093280219|-25.952093280219|-25.952093280219|-25.952093280219|-25.952093280219|-25.952093280219|-25.963548939386|-25.969720302863|-26.005383604891|-26.005383604891|-26.094703906253|-26.132948497351|-26.165106304396|-26.165106304396|-26.165106304396|-26.165106304396|-26.165106304396|-26.165106304396|-26.165106304396|-26.165106304396|-26.165106304396|-26.165106304396|-26.165106304396|-26.228951758207|-26.228951758207|-26.263391302759|-26.321935228434|-26.462045784795|-26.462045784795|-26.462045784795|-26.47048415094|-26.47048415094|-26.47048415094|-26.47048415094|-26.47048415094|-26.47048415094|-26.47048415094|-26.649871602648|-26.796761460503|-26.796761460503|-26.85648335964|-26.85648335964|-27.022269062614|26.231914832739|26.231914832739|26.231914832739|26.231914832739|26.231914832739|26.231914832739|26.231914832739|26.231914832739|26.231914832739|26.231914832739|26.231914832739|26.18112725963|26.007919626653|25.877632809149|25.727313783949|25.67634940499|25.612276875906|25.532585289669|25.422428928693|25.219586940695|25.060142103603|25.060142103603|25.060142103603|-25.821783651461|-25.821783651461|-25.821783651461|-25.821783651461|-25.821783651461|-25.821783651461|-25.821783651461|-25.821783651461|-25.821783651461|-25.862815130143|-26.351340150133|-26.351340150133|-26.369631130625|-26.369631130625|-26.424089889979|-26.744377327468|-26.820751614599|-27.034112766086|26.074429588518|-26.220993525507|-26.220993525507|-26.220993525507|-26.220993525507|-26.220993525507|-26.220993525507|-26.220993525507|-26.220993525507|-26.220993525507|-26.220993525507|-26.220993525507|-26.220993525507|-26.220993525507|-26.414770451654|25.598034391282|-25.543776164003|-25.543776164003|-25.543776164003|-25.543776164003|-25.543776164003|-25.543776164003|-25.543776164003|-25.543776164003|-25.543776164003|-25.543776164003|-25.543776164003|-25.543776164003|-25.543776164003|-25.543776164003|-25.543776164003|-25.543776164003|-25.543776164003|-25.543776164003|-25.543776164003|-25.543776164003|-25.543776164003|-25.763950159151|-25.763950159151|-25.763950159151
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO||-6.443271392688|-6.4480793146125|-6.4534214500842|-6.4593571561638|||-6.4659523851412|-6.4732804173383|-6.481422675335|-6.4904696286648|-6.5505217513474|6.4216425196956|6.4129361329952|6.4032623699946|6.4028408951278|6.4028408951278|6.4028408951278|6.4028408951278|6.4028408951278|6.3614897669151|6.3599886828876|6.3433207068417|6.3338529545551|6.3338529545551|6.3153921717279|6.2698800954414|6.2013798288485|6.2013798288485|6.2013798288485|6.2013798288485|6.145864028006|6.145864028006|5.9787376923353|-6.0868993538451|-6.0868993538451|-6.0868993538451|-6.0868993538451|-6.0868993538451|-6.0868993538451|-6.0868993538451|-6.0965548376056|-6.1072831528952|-6.1192035032168|-6.1324483369076|-6.1471648187862|-6.1780718053981|-6.1780718053981|-6.1780718053981|-6.1780718053981|-6.1780718053981|-6.1780718053981|-6.1780718053981|-6.1780718053981|-6.1780718053981|-6.1780718053981|-6.1780718053981|-6.1780718053981|-6.1780718053981|-6.2156353223771|-6.2343782906066|-6.2343782906066|-6.2343782906066|-6.2343782906066|-6.2343782906066|-6.2493091958905|-6.2581213202901|-6.2644461729164|-6.2644461729164|-6.2644461729164|-6.2788290290959|-6.2892545626039|-6.3425052348635|-6.3705613551163|-6.3738410837885|-6.3738410837885|||-6.3902358576394|-6.3902358576394|-6.3919286777285|||-6.3938095889387|-6.4058994807465|-6.4137645108297|-6.4137645108297|-6.4158494056148|-6.4241564616136|-6.4241564616136|-6.4241564616136|-6.4241564616136|-6.4241564616136|-6.4601738303428|-6.4663959497864|-6.4663959497864|-6.4663959497864|-6.4663959497864|-6.4663959497864|-6.4663959497864|-6.4663959497864|-6.4663959497864|-6.4663959497864|-6.4663959497864|-6.4663959497864|-6.4663959497864|-6.4663959497864|-6.4993288246189|-6.5349162568165|-6.5349162568165|-6.5349162568165|-6.5538473763967|-6.5538473763967|-6.5648302942409|-6.6203668812794|-6.6565186690271|-6.7105763169329|-6.7106403744001|-6.7407115207534|-6.747457264355|-6.7732858906092|-6.8008731217188|-6.8298590548615|-6.8931766757016|-6.9151961812978|-6.9446623865769|-6.9701803860847|-6.9868671295581|-6.9971741385116|-6.9971741385116|-6.9971741385116|-6.9971741385116|-6.9971741385116|-6.9971741385116|6.8855765613372|6.8855765613372|6.8855765613372|6.8855765613372|6.8855765613372|6.8855765613372|6.8855765613372|6.8855765613372|6.8855765613372|6.8855765613372|6.8855765613372|6.8855765613372|6.8855765613372|6.8855765613372|6.8855765613372|6.8855765613372|6.8855765613372|6.8855765613372|6.8855765613372|6.8855765613372|6.8855765613372|6.8855765613372|6.8855765613372|6.8855765613372|6.8855765613372|6.8855765613372|6.8855765613372|6.8855765613372|6.8855765613372|6.8855765613372|6.8855765613372|6.8855765613372|6.8855765613372|6.8855765613372|6.8855765613372|6.8855765613372|6.8855765613372|6.8855765613372|6.8855765613372|6.8855765613372|6.8855765613372|6.8855765613372|6.8806408017272|6.8429342209624|6.8284989211941|6.8284989211941|6.798809271385|6.798809271385|6.798809271385|6.798809271385|6.7958992381114|6.7926658678075|6.7890732341365|6.7839794783627|6.7839794783627|6.7794216903089|6.7693573669194|6.7670638777149|6.7645155563765|6.7635381269373|6.7635381269373|6.7605977999072|6.7605977999072|6.7605977999072|6.7605977999072|6.7605977999072|6.7605977999072|6.7523309110382|-6.9113543962132|-7.0788382926131|-7.1459314203422|-7.1621459696206|-7.1690510879526|-7.2017235370222|-7.2185817395916|-7.2262019222832|-7.2346687919405|-7.269076281842|-7.2878624929944|-7.2976250134088|-7.3084722583136|-7.3089165560799|-7.3089165560799|-7.3321294643699|-7.3468105371593|-7.3881229356261|-7.4145810819701|-7.4328678688556|-7.4531865209507|-7.4757628010563|-7.5008475567292||-7.5287195074769|-7.559688341641|-7.5940981573789|-7.6323312859766|-7.674812539974|-7.7470140286718|-7.8577933387|7.3434653777597|7.3434653777597|7.2927392874291|7.2363769648396|7.1737521619624|7.1041690476543|7.0268544762009|6.6659493014408|-7.1878341518957|-7.2364823909952|-7.2905359899947|-7.3505955444386|-8.4006616524646|7.1155165607477|6.8510351382424|6.7844835346197|6.7494261601739|6.524105973103|6.524105973103
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU||-6.1614558248972|-6.1816177400455|-6.2095752328088|-6.2450833949171|-6.2945372432164|-6.5105967355759|-6.5239965466427|-6.5311072698089|-6.5728494496956|||-6.5728494496956|-6.5728494496956|6.6190562941614|6.6056178651456|6.581797661848|6.5075532755003|6.4825147986066|6.4825147986066|6.4825147986066|6.2372383938511|6.206375902039|-6.2884707791472|-6.3205234058328|6.2883077189185|6.2647863543539|-6.2591262750594|-6.2834738021391|-6.2871931134879|6.3286745217973|6.1274158322738|6.1060710865674|6.1060710865674|6.1060710865674|6.0545237283373|-6.0571960099909|-6.0657735012608|-6.0675260913192|-6.0761399149695|-6.0779332452128|-6.0799258343721|-6.0808960204684|-6.0808960204684|-6.096551127496|-6.1050569693939|-6.106729949039|-6.1152553166744|6.1097160880436|-6.1056742838414|-6.1056742838414|-6.1056742838414|-6.1056742838414|-6.1140823553439|-6.1156470720896|-6.1173856462514|-6.1193173953202|-6.1201448700932|-6.1201448700932|-6.1223831995888|-6.1248702323617|-6.1343004213639|-6.1370004533472|-6.1466669902473|-6.1496300018793|-6.1527018659926|-6.1527018659926|-6.1527018659926|-6.1527018659926|-6.1527018659926|-6.1527018659926|6.1446961733074|6.1446961733074|6.1446961733074|6.1446961733074|6.1446961733074||||-6.1784276247718|-6.1784276247718||||-6.1784276247718|-6.2038082812338|-6.2153427042463|-6.2270472753819|-6.2922748712231|-6.3080831796515|-6.3100924260736|-6.3189917413526|-6.3243739523632|-6.3243739523632|-6.3243739523632|-6.3243739523632|-6.3470819700805|-6.3489799752332|-6.3510888698474|-6.3734322259575|6.3690232815034|6.3690232815034|6.3690232815034|-6.3621963856742|-6.3768848708521|-6.377649869218|-6.3784998674023|-6.3794443098293|-6.3804936903038|-6.3883264878633|-6.3892516404658|6.3830536438062|6.3822818412863|6.3714245308861|-6.3705872737056|-6.3705872737056|-6.3717636226157|6.3602625927948|-6.3420212727978|-6.3420212727978|-6.3433569782524|6.3551590317323|6.3446209026525|6.3040232739128|6.2833592186677|6.2826213583138|||6.2818015134761|6.2808905747676|6.279878420647|6.2787538049574|6.277504231969|6.2761158175375|6.2745731348357|6.2728590429449|6.2709544963996|6.2688383335714|6.1885283560027|6.1885283560027|6.1885283560027|6.1885283560027|6.1861426135422|-6.1765083449283|6.2005464084503|6.1994960051507|6.1983288903733|6.1870318672944|6.1855909848532|6.183990004363|6.1822111371516|-6.1827177194928|-6.1827177194928|-6.1827177194928|-6.1827177194928|-6.1827177194928|-6.1919087467563|6.1723237503489|6.1563915962104|6.1563915962104|6.1563915962104|6.1563915962104|6.1541871134297|6.1541871134297|6.1513190339954|6.1381325270237|6.1345916882159|6.1306574228739|-6.1485710816944|-6.1485710816944|-6.1539678791457|-6.1799644606305|6.2344840216424||-6.217239785218|-6.2191553381017|-6.2412838700668|-6.2425376312883|6.2427359800701|-6.2380711523289|6.2476987344695|-6.2325569807741|-6.2328410876297|-6.2331567619137|-6.2335075111182|-6.2338972324565|-6.2343302561657|-6.2348113936204|-6.2353459907923|-6.2359399876499|-6.2365999841584|6.2359997272609|-6.2344445122482|6.2383946960501|6.2382163543758|6.23801819696|6.2377980220536|6.2175534023421|-6.2127182468687|-6.21302027006|6.2199772276365|6.2099749686413|6.2099721831406|6.2099690881399|6.2099656492503|6.1899618473352|-6.1000646134087|-6.1000646134087|-6.1000646134087|-6.1000646134087|-6.1000646134087|-6.1000718032728|-6.1000797920105|-6.2000885730185|-6.2300986454661|-6.2701095658071|-6.2801219707868|-6.2900058658936|-6.2900058658936|-6.2900058658936|-6.2900058658936|-6.2900058658936|-6.2900058658936|-6.2900058658936|-6.2900058658936||-6.2900058658936|-6.2900058658936|-6.2900058658936|-6.2900058658936|-6.2900058658936|-6.2900058658936|-6.2900058658936|-6.2900058658936|-6.2900058658936|-6.2900058658936|-6.2900058658936|-6.2900058658936|-6.2900058658936|-6.2900058658936|-6.2900058658936|-6.2900058658936|-6.2900058658936|-6.2900058658936|-6.2900058658936|-6.2900058658936|-6.2900058658936|-6.2900058658936|-6.2900058658936|-6.2900058658936|-6.2900058658936|
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US||3.6351707712219|3.6351707712219|3.6351707712219|3.6351707712219||3.6351707712219|3.6351707712219|3.6351707712219|3.6351707712219||3.6351707712219|3.6351707712219|3.6351707712219|3.6351707712219||3.6351707712219|3.5900572176722|3.5900572176722|3.5900572176722||3.585341400123|3.4848792356654|3.4774160686568|3.4774160686568||3.4774160686568|3.4071290298121|3.3839554752117|3.3839554752117||3.3820615835991|-3.5729710608092|-3.5729710608092|-3.5729710608092||-3.5729710608092|-3.5729710608092|-3.5729710608092|-3.5729710608092||-3.5729710608092|-3.5729710608092|-3.5729710608092|-3.5729710608092||-3.6056509769294|-3.6056509769294|-3.6056509769294|-3.6408900195066||-3.6500999721889|3.4922531138998|3.4922531138998|3.4922531138998||3.4922531138998|3.4922531138998|3.4922531138998|3.4922531138998||3.4922531138998|3.4787712687957|3.4787712687957|3.4787712687957||-3.5765655713942|-3.5765655713942|-3.5765655713942|-3.5765655713942||-3.5765655713942|-3.5765655713942|-3.579698248369|-3.579698248369||-3.5885497130246|-3.5885497130246|-3.5885497130246|-3.6106108070845||-3.6148465476113|-3.6148465476113|-3.6148465476113|-3.6148465476113||-3.6148465476113|-3.6373813428811|-3.6373813428811|-3.6373813428811||-3.6373813428811|-3.6373813428811|-3.6373813428811|-3.6373813428811||-3.6373813428811|-3.6373813428811|-3.6373813428811|-3.6373813428811||-3.6373813428811|-3.6475014331531|-3.650501675362|3.459060090068||3.459060090068|3.459060090068|3.459060090068|3.459060090068||3.4412678494007|3.4412678494007|3.4412678494007|3.4412678494007||3.4412678494007|3.4412678494007|3.4412678494007|3.4412678494007||3.4412678494007|-3.6060418044816|-3.6060418044816|-3.6060418044816||-3.6060418044816|-3.6060418044816|-3.6140465113069|-3.6336628168319||-3.6407364175821|-3.6507071969801|-3.656341221365|-3.666767997248||-3.6854061425186|-3.6854061425186|-3.6854061425186|-3.6854061425186||-3.6854061425186|-3.6854061425186|-3.6854061425186|-3.6854061425186||-3.6854061425186|-3.6854061425186|-3.6854061425186|-3.6854061425186||-3.6854061425186|-3.6854061425186|-3.6854061425186|-3.6854061425186||-3.6854061425186|-3.6854061425186|-3.6854061425186|-3.6854061425186||-3.7661734886144|-3.8010815853514|-3.808054007944|-3.808054007944||-3.8208375792332|-3.8384307469072|-3.9005340829097|-3.9262661247673||-3.9262661247673|-3.9262661247673|-3.9262661247673|-3.9262661247673||-3.9262661247673|-3.9262661247673|-3.9447198778108|-3.9447198778108||-3.9447198778108|-3.9483270166483|-3.9483270166483|-3.9515854780505||3.7507383487148|3.7383817273951|3.7383817273951|3.7383817273951||3.727168265626|3.727168265626|3.727168265626|3.727168265626||3.727168265626|3.727168265626|3.727168265626|-3.9292130581256||-3.9292130581256|-3.9292130581256|-3.9292130581256|-3.9292130581256||-3.9292130581256|-3.9292130581256|-3.9292130581256|-3.9292130581256||-3.9483478854891|-3.9998198163505|3.7896634184086|3.7896634184086||3.7896634184086|3.7896634184086|3.7896634184086|3.7896634184086||3.7896634184086|3.7896634184086|3.7896634184086|3.7896634184086||3.7668813536675|3.7668813536675|3.7668813536675|3.7668813536675||3.7668813536675|3.7655904502903|3.7650295387122|3.7650295387122||3.744399403026|3.7289267992531|3.7289267992531|3.7289267992531||3.7289267992531|3.7289267992531|3.6907518942659|3.6514465234352||-3.9550259590214|-3.9550259590214|-3.9550259590214|-3.9550259590214||-3.9550259590214
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB||4.074784128817|4.074784128817|4.074784128817|4.074784128817|4.074784128817|4.074784128817|4.074784128817|4.074784128817|4.074784128817|4.074784128817|4.074784128817|4.074784128817|4.074784128817|4.074784128817|4.074784128817|4.074784128817|4.0688814656566|4.0688814656566|4.0688814656566|4.0688814656566|4.0688814656566|3.9096460890582|3.7703268071647|3.7703268071647|3.7703268071647|3.7703268071647|3.7689581393208|3.7689581393208|3.7689581393208|3.7689581393208|3.6473426155477|3.5536583189864|3.5321954023567|3.5321954023567|-3.6959933381356|-3.6959933381356|-3.711548074647|-3.7189363666961|-3.7189363666961|-3.7189363666961|-3.7335315676688|-3.7335315676688|-3.7335315676688|-3.7335315676688|-3.7467573188145|-3.7636747914772|-3.7875275300853|-3.8100770960757|-3.8100770960757|-3.8158936146182|-3.8158936146182|-3.8158936146182|-3.8158936146182|-3.8158936146182|-3.8158936146182|-3.8158936146182|-3.8158936146182|-3.8158936146182|-3.8158936146182|-3.8158936146182|-3.8158936146182|-3.8158936146182|-3.8158936146182|-3.8158936146182|-3.8158936146182|-3.8158936146182|-3.8158936146182|-3.8158936146182|-3.8298068712869|-3.8298068712869|-3.8437854129649|-3.8630497699138|-3.8630497699138|-3.888436250798|-3.888436250798|-3.888436250798||-3.888436250798|-3.9015402848104|-3.9069512738548|||-3.9069512738548|-3.9069512738548|-3.9069512738548|-3.9069512738548|-3.9069512738548|-3.9069512738548|-3.9115363827516|-3.9115363827516|-3.9115363827516|-3.9115363827516|-3.9115363827516|-3.9115363827516|-3.9115363827516|-3.9115363827516|-3.9115363827516|-3.9126122063537|-3.9126122063537|-3.9126122063537|-3.9126122063537|-3.9126122063537|-3.9126122063537|-3.9126122063537|-3.9126122063537|-3.9126122063537|-3.9126122063537|-3.9126122063537|-3.9126122063537|-3.9126122063537|-3.9126122063537|-3.9126122063537|-3.9126122063537|-3.9126122063537|-3.9238629731981|-3.9238629731981|-3.9238629731981|-3.9238629731981|-3.9238629731981|-3.9238629731981|-3.9238629731981|-3.9238629731981|-3.9238629731981|-3.9310699075955|-3.9467097116716|-3.9467097116716|-3.9521218089271|-3.9560243716955|-4.0165826204883|-4.0219722975756|-4.0219722975756|-4.0268176619242|-4.0268176619242|-4.0511862904971|-4.0961621507983|-4.0961621507983|-4.0961621507983|-4.0961621507983|-4.0961621507983|-4.0961621507983|-4.0961621507983|-4.0961621507983|-4.0961621507983|-4.0961621507983|-4.0961621507983|-4.0961621507983|-4.0961621507983|-4.0961621507983|-4.0961621507983|-4.0961621507983|-4.0961621507983|-4.0961621507983|-4.0961621507983|-4.0961621507983|-4.0961621507983|-4.0961621507983|-4.0961621507983|-4.0961621507983|-4.0961621507983|-4.1069024254857|-4.1136692552631|-4.1372990242712|-4.1488611353757|-4.1488611353757|-4.1488611353757|-4.1495678174631|-4.1529641668152|-4.186404669743|-4.1994496721484|4.0228333585287|-3.9900659107177|-3.9900659107177|-3.9900659107177|-3.9900659107177|-3.9900659107177|-3.9900659107177|-3.9900659107177|-3.9900659107177|-3.9900659107177|-3.9900659107177|-3.9900659107177|-3.9900659107177|-3.9900659107177|-3.9900659107177|-3.9900659107177|-3.9991176280236|-3.9991176280236|-3.9991176280236|-3.9991176280236|-3.9991176280236|-3.9991176280236|-3.9991176280236|-3.9991176280236|-3.9991176280236|-3.9991176280236|-3.9991176280236|-3.9991176280236|-3.9991176280236|-3.9991176280236|-3.9991176280236|-3.9991176280236|-3.9991176280236|-3.9991176280236|-3.9991176280236|-3.9991176280236|-3.9991176280236|-3.9991176280236|-3.9991176280236|-3.9991176280236|-4.0177418824539|-4.0312686227544|-4.033742907178|3.8484096005898|3.8484096005898|3.8484096005898|3.8484096005898|3.8484096005898|3.8484096005898|3.8484096005898|3.8484096005898|3.8484096005898|3.8484096005898|3.8484096005898|3.8484096005898|3.8484096005898|3.8484096005898|3.8484096005898|3.8484096005898|3.8484096005898|3.8484096005898|3.8484096005898|3.8484096005898|3.8484096005898|3.8484096005898||3.8484096005898|3.8484096005898|3.8484096005898|-4.0635225082792|-4.0635225082792|-4.0635225082792|-4.0635225082792|-4.0635225082792|-4.0635225082792|-4.0635225082792|-4.0635225082792|-4.0635225082792|-4.0635225082792|-4.0635225082792||-4.0635225082792
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU||-4.8653121308329|-4.8653121308329|-4.8653121308329|-4.8653121308329|-4.8653121308329|-4.8653121308329|-4.8653121308329|-4.8653121308329|-4.881758474719|-4.881758474719||-4.881758474719|-4.881758474719|4.6186807069543|4.6186807069543|4.6186807069543|4.6186807069543|4.6186807069543|4.6186807069543|4.6186807069543|4.5043672889872|4.3724478336457|4.3724478336457|4.3724478336457|4.3724478336457|4.3483309317831|4.3431453759145|4.2962105760782|4.2962105760782|4.2962105760782|4.2137895965807|4.1682661798522|4.1481289628396|4.1422543794192|4.141011236489|4.141011236489|4.141011236489|4.141011236489|4.141011236489|4.141011236489|4.141011236489|4.141011236489|4.141011236489|4.141011236489|4.141011236489|4.141011236489|4.141011236489|4.141011236489|4.141011236489|4.141011236489|4.141011236489|4.141011236489|4.141011236489|4.1113457396959|4.0958683183653|4.0958683183653|4.0958683183653|4.0958683183653|4.0731316331208|4.0659239825475|4.0511377980165|3.9807640369129|-4.0980795677661|-4.0980795677661|-4.0980795677661|-4.0980795677661|-4.0980795677661|-4.0980795677661|-4.0980795677661|-4.0980795677661|-4.0980795677661|-4.120810687118|3.9803571407353|3.9803571407353|3.9803571407353|3.9803571407353|3.9608409873154|3.9527681924133|3.9476176932308|3.9476176932308|3.9476176932308|3.9476176932308|3.9476176932308|3.9476176932308|3.9476176932308|3.9476176932308|3.9476176932308|3.9476176932308|3.9476176932308|3.9476176932308|3.9476176932308|3.9476176932308|3.9476176932308|3.8539641383459|3.8259046213682|3.7987273420289|3.7614748572194|3.7195832171797|3.7081479539208|3.6758310386133|3.6445345424493|3.619927117436|3.583474659488|3.5605011634054|3.5605011634054|3.5605011634054|3.5605011634054|3.5605011634054|3.5605011634054|3.5605011634054|3.5433902532991|3.5332669716341|3.4971504703547|3.4971504703547|3.4627892612629|3.4627892612629|3.4627892612629|3.4523263697777|3.4523263697777|3.4455670512635|3.4455670512635|3.4455670512635|3.3370189839953|-3.4625065755674|-3.4625065755674|-3.4625065755674|-3.4625065755674|-3.4625065755674|-3.4625065755674|-3.4625065755674|-3.4625065755674|-3.5465072605156|-3.5536192361009|-3.5806324419591|3.4454969877552|3.4454969877552|3.4269750589957|3.4269750589957|3.4269750589957|3.4224289393427|3.4224289393427|3.4224289393427|3.4224289393427|3.4224289393427|3.4224289393427|3.4224289393427|3.3725877708861|3.3094307390263|3.3076477113735|3.3076477113735|3.3076477113735|3.3076477113735|3.3076477113735|3.3076477113735|3.3076477113735|3.2919888138951|3.2919888138951|3.2919888138951|3.2919888138951|3.2919888138951|3.2919888138951|3.2919888138951|3.2919888138951|-3.4281189493665|-3.4281189493665|-3.4281189493665|-3.4281189493665|-3.4281189493665|-3.4281189493665|-3.4281189493665|-3.4281189493665|-3.4281189493665|-3.4281189493665|-3.4281189493665|-3.4281189493665|-3.4281189493665|-3.4281189493665|-3.4408891809829|-3.4408891809829|-3.4408891809829|-3.4408891809829|-3.4408891809829|-3.4408891809829|-3.4408891809829|-3.4408891809829|3.3073113027965|3.3073113027965|3.3073113027965|3.3073113027965|3.3073113027965|3.3073113027965|3.3073113027965|3.3073113027965|3.3073113027965|3.3073113027965|3.3073113027965|3.3073113027965|3.3073113027965|3.278401461327|3.2577239044109|3.2347318044142|3.2347318044142|3.2347318044142|3.1614797767484|-3.3350689903017|-3.3350689903017|-3.3350689903017|-3.3350689903017|-3.3350689903017|-3.3350689903017|-3.3350689903017|-3.3382988919943|-3.3614433992935|-3.4018258771447|-3.4291954924826|-3.4452942073331|-3.4452942073331|-3.4452942073331|-3.4452942073331|-3.4452942073331|-3.4452942073331|-3.478469765855|-3.478469765855|-3.478469765855|-3.478469765855|-3.478469765855|-3.478469765855|-3.478469765855|-3.5000365877754|-3.5000365877754|-3.5349850549307|-3.5609439640334|-3.5609439640334|-3.5609439640334|-3.6103822952167|-3.6295484016156|-3.6295484016156|-3.6295484016156|3.4452591043441|3.4452591043441|3.4452591043441|3.4452591043441|3.3902879800762|3.3583198351292|-3.4916910747857|-3.4916910747857|-3.4916910747857|-3.4916910747857|-3.4916910747857|-3.4916910747857|-3.4916910747857
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE||-2.7436964854175|2.4471280684314|2.4471280684314|2.4471280684314|2.4471280684314|2.4471280684314|2.4471280684314|2.4471280684314|2.4471280684314|2.4108003342371|2.4108003342371|2.4108003342371|2.4108003342371|2.4108003342371|2.4108003342371|2.4108003342371|2.3675003674539|2.3129313022851|2.3129313022851|2.3129313022851|2.3129313022851|2.2731459572314|2.1798845214312|2.1736274777051|2.1736274777051|2.1736274777051|2.1711190708374|2.1711190708374|2.1711190708374|2.1711190708374|2.1004656826893|2.0391284928763|2.022016628049|2.022016628049|-2.1195845615444|-2.1195845615444|-2.1269977886922|-2.1269977886922|-2.1269977886922|-2.1269977886922|-2.1269977886922|-2.1269977886922|-2.1269977886922|-2.1269977886922|-2.1269977886922|-2.1269977886922|-2.1503863819713|-2.1540404832225|-2.1574338316763|-2.1646837996658|-2.1646837996658|-2.1726164427222|-2.1726164427222|-2.1726164427222|-2.1726164427222|-2.1726164427222|-2.1728626354215|-2.1728626354215|-2.1728626354215|-2.1728626354215|-2.1728626354215|-2.1728626354215|-2.1728626354215|-2.179847397592|2.0780390770162|2.0780390770162|2.0780390770162|2.0780390770162|2.0780390770162|2.0780390770162|2.0780390770162|2.0780390770162|2.0780390770162|2.0780390770162|2.0780390770162|2.0780390770162|2.0780390770162|2.0780390770162|2.0780390770162|2.0780390770162|2.0780390770162|2.0780390770162|2.0780390770162|2.0780390770162|2.0780390770162|2.0780390770162|2.0780390770162|2.0780390770162|2.0780390770162|2.0780390770162|2.0780390770162|2.0780390770162|2.0780390770162|2.0670433078568|2.0468259822838|2.0054732706273|1.9880258138671|1.9806183747909|1.9806183747909|1.9678536711426|1.9549830652499|1.9549830652499|1.9549830652499|1.9549830652499|1.9549830652499|1.9549830652499|1.9549830652499|1.9549830652499|1.9549830652499|1.9549830652499|1.943925550384|1.9364727766455|1.9277475179501|1.9243860511059|1.9211511444245|1.9179705895507|1.9179705895507|1.9132775421808|1.9132775421808|1.9132775421808|-2.000466666196|-2.000466666196|-2.000466666196|-2.000466666196|-2.000466666196|-2.000466666196|-2.000466666196|-2.000466666196|-2.000466666196|-2.000466666196|-2.000466666196|-2.0118919578738|-2.0118919578738|-2.0118919578738|-2.0338799056684|-2.058366596398|1.967818793752|1.967818793752|1.967818793752|1.967818793752|1.967818793752|1.967818793752|1.967818793752|1.967818793752|1.967818793752|1.967818793752|1.967818793752|1.9334861136982|1.9334861136982|1.9311513478567|1.9288347622874|1.9150086810726|1.9150086810726|1.9150086810726|1.9081762091472|1.9010291713425|1.8714105690388|1.8714105690388|1.8714105690388|1.8714105690388|1.8714105690388|1.8714105690388|1.8714105690388|1.8714105690388|1.8669841549013|1.8669841549013|1.8669841549013|1.8669841549013|1.8669841549013|1.8669841549013|1.8622888783566|1.8622888783566|1.8622888783566|1.8622888783566|1.8584321781388|1.8573788086486|1.8573788086486|1.8573788086486|1.8573788086486|1.8405876269951|1.8262415743214|1.8262415743214|1.8262415743214|1.8262415743214|1.8262415743214|1.8262415743214|1.8262415743214|1.8164357071379|1.8164357071379|1.8164357071379|1.8164357071379|-1.9154250600629|-1.9154250600629|-1.9192500819423|-1.9231604774454|-1.9231604774454|-1.9231604774454|-1.9231604774454|-1.9231604774454|-1.9231604774454|-1.9231604774454|-1.9231604774454|-1.9231604774454|-1.9231604774454|-1.9231604774454|-1.9231604774454|-1.9231604774454|-1.9231604774454|-1.9231604774454|-1.9231604774454|-1.9231604774454|-1.9231604774454|-1.9231604774454|-1.9231604774454|-1.9231604774454|-1.9231604774454|-1.9231604774454|-1.9231604774454|-1.9231604774454|-1.9231604774454|-1.9231604774454|-1.9231604774454|-1.9231604774454|-1.9231604774454|-1.9231604774454|-1.9231604774454|-1.9231604774454|-1.9231604774454|-1.9231604774454|-1.9381487172889|-1.9381487172889|-1.9462362423256|-1.9462362423256|-1.9462362423256|-1.9586373151471|-1.9586373151471|1.7642758344191|1.7642758344191|1.7642758344191|1.7642758344191|1.7642758344191|1.7642758344191|1.7642758344191|1.7581398392803|1.6956553486857|-1.917321217115|-1.917321217115|-1.917321217115|-1.917321217115|-1.917321217115|-1.917321217115
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR||-2.9078801383181|2.5910945243105|2.5910945243105|2.5910945243105|2.5910945243105|2.5910945243105|2.5910945243105|2.5910945243105|2.5910945243105|2.556853864883|2.556853864883|2.556853864883|2.556853864883|2.556853864883|2.556853864883|2.556853864883|2.5227820059708|2.4566749441513|2.4566749441513|2.4566749441513|2.4474722398529|2.4207468974601|2.3004249405078|2.3004249405078|2.3004249405078|2.3004249405078|2.3004249405078|2.3004249405078|2.3004249405078|2.3004249405078|2.1928054702737|2.1430062731613|2.1188410015887|2.1188410015887|-2.247148080673|-2.247148080673|-2.247148080673|-2.247148080673|-2.247148080673|-2.247148080673|-2.247148080673|-2.247148080673|-2.247148080673|-2.247148080673|-2.247148080673|-2.2563310949958|-2.2684458029316|-2.2684458029316|-2.2802730547108|-2.2903185816357|-2.2903185816357|-2.2955610539933|-2.2955610539933|-2.2955610539933|-2.2955610539933|-2.2955610539933|-2.2955610539933|-2.3048457068889|-2.3182351982711|-2.3182351982711|-2.3182351982711|-2.3182351982711|-2.3182351982711|-2.3182351982711|-2.3182351982711|-2.3275681587058|-2.3275681587058|-2.335409055374|2.2118393318239|2.2118393318239|2.2118393318239|2.2118393318239|2.2118393318239|2.2118393318239|2.2118393318239|2.2118393318239|2.2118393318239|2.2118393318239|2.2118393318239|2.2118393318239|||2.2118393318239|2.2118393318239|2.2118393318239|2.2118393318239|2.2118393318239|2.2118393318239|2.2118393318239|2.2118393318239|2.2118393318239|2.2118393318239|2.2118393318239|2.2033770499829|2.186752259533|2.1475025545672|2.1346694508212|2.1251844995572|2.1251844995572|2.1132049818121|2.0976166481533|2.0916851620716|2.0898949089476|2.0898949089476|2.0898949089476|2.0898949089476|2.0898949089476|2.0784494018942|2.0784494018942|2.0784494018942|2.0626103322142|2.0456225386851|2.0384696050477|2.0337439294206|2.0322710933009|1.9893808428519|1.9893808428519|1.9893808428519|1.9893808428519|1.9893808428519|1.9893808428519|1.9893808428519|1.9893808428519|1.9893808428519|1.9893808428519|1.9893808428519|1.9893808428519|1.9893808428519|1.9893808428519|1.9893808428519|1.9893808428519|1.9893808428519|1.9893808428519|1.9893808428519|1.9893808428519|1.9893808428519|1.9893808428519|1.9893808428519|1.9893808428519|1.9875315000941|1.9875315000941|1.9875315000941|1.9875315000941|1.9875315000941|1.9875315000941|1.9875315000941|1.9875315000941|1.9791461814696|1.9734956544036|1.9684952278263|1.9662167914848|1.945185344323|1.9443153791768|1.9443153791768|1.942905095642|1.942905095642|1.942905095642|1.942905095642|1.942905095642|1.942905095642|1.942905095642|1.942905095642|1.942905095642|1.942905095642|-2.1004810126562|-2.1004810126562|-2.1004810126562|-2.1004810126562|-2.1004810126562|-2.1004810126562|-2.1004810126562|-2.1004810126562|-2.1004810126562|-2.1004810126562|-2.1004810126562|-2.1004810126562|-2.1004810126562|-2.1004810126562|-2.1004810126562|-2.1004810126562|-2.1004810126562|-2.1004810126562|-2.1004810126562|-2.1004810126562|-2.1004810126562|-2.1004810126562|-2.1004810126562|-2.1004810126562|-2.1004810126562|-2.1004810126562|-2.1004810126562|-2.1004810126562|-2.1004810126562|-2.1027010979409|-2.1186678345727|-2.1233556053061|-2.1233556053061|-2.1233556053061|-2.1233556053061|-2.1233556053061|-2.1233556053061|-2.1233556053061|-2.1233556053061|-2.1233556053061|-2.1233556053061|-2.1233556053061|-2.1324004100962|-2.1324004100962|-2.1324004100962|-2.1324004100962|-2.1324004100962|-2.1324004100962|-2.1324004100962|-2.1324004100962|-2.1324004100962|-2.1324004100962|-2.1324004100962|-2.1324004100962|-2.1324004100962|-2.1324004100962|-2.1324004100962|-2.1324004100962|-2.1324004100962|-2.1324004100962|-2.1324004100962|-2.1324004100962|-2.1324004100962|-2.1324004100962|-2.1324004100962|-2.1324004100962|-2.1324004100962|-2.1324004100962|-2.1324004100962|-2.1324004100962|-2.1324004100962|-2.1324004100962|-2.1324004100962|-2.1324004100962|-2.1324004100962|-2.1324004100962|-2.1324004100962|-2.1324004100962|-2.1324004100962|-2.1324004100962|-2.1324004100962|-2.1324004100962|-2.1324004100962|-2.1324004100962|-2.1324004100962|-2.1324004100962|-2.1324004100962
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP||1.343302239857|1.343302239857|1.343302239857|1.343302239857|1.343302239857|1.3358914343095|1.3334058432386|1.3334058432386|1.3334058432386|1.3334058432386|1.3158397772363|1.3007120903868|1.3007120903868|1.3007120903868|1.3007120903868|1.2957356767012|1.2575952031164|1.2404391277662|1.2356545515448|1.2257828191023|-1.2883882087457|-1.2883882087457|-1.2883882087457|-1.2883882087457|-1.2883882087457|-1.2883882087457|-1.2883882087457|-1.2883882087457|-1.2883882087457|-1.2883882087457|-1.2883882087457|-1.2883882087457|-1.2883882087457|-1.2883882087457|-1.2883882087457|-1.2883882087457|-1.2883882087457|-1.2883882087457|-1.3003202391981|-1.3034736303144|-1.3034736303144|-1.3034736303144|-1.3034736303144|-1.3155001661237|1.2350143250352|1.2350143250352|1.2350143250352|1.2336738925747|1.2336738925747|1.2336738925747|1.2115949134573|1.2115949134573|1.2115949134573|1.2115949134573|1.2025875983012|1.2025875983012|1.2025875983012|1.2025875983012|1.2025875983012|1.1789862113278|1.1660261969852|1.1660261969852|1.1622978256425|1.1622978256425|1.1554419780529|-1.2000577662017|-1.2000577662017|-1.2000577662017|-1.2000577662017|-1.2000577662017|-1.2007863691146|-1.2074848800561|1.1395839323203|1.1395839323203|1.1395839323203|1.1208709731809|1.1164826806081|1.1164826806081|1.1020363498278|1.0957625826804|1.09240285783|1.057267092204|1.057267092204|1.057267092204|1.057267092204|1.0320190175109|1.0262988655361|1.024366769834|1.024366769834|1.024366769834|1.024366769834|1.024366769834|1.024366769834|1.0170741187683|1.0069712651164|0.98502365222577|0.97208183199172|0.9719798409277|0.97014423468972|0.96471579051973|0.93490645595128|0.92906272419884|0.92873635235312|0.91909598247742|0.90680862677081|0.90680862677081|0.90680862677081|-0.95114722531311|-0.95114722531311|-0.95114722531311|-0.95114722531311|-0.95114722531311|-0.95114722531311|-0.95114722531311|-0.95114722531311|-0.95114722531311|-0.95114722531311|-0.95114722531311|-0.95114722531311|-0.95114722531311|-0.95114722531311|-0.95114722531311|-0.95114722531311|-0.95114722531311|-0.95114722531311|-0.95114722531311|-0.95114722531311|-0.95114722531311|-0.95114722531311|-0.95114722531311|-0.95114722531311|-0.95114722531311|-0.95114722531311|-0.95555245855641|-0.9625126918376|-0.9625126918376|-0.9625126918376|-0.9625126918376|-0.9625126918376|-0.96486902830868|0.91220106269644|0.91220106269644|0.91220106269644|0.89116787673949|0.88981219135094|0.88981219135094|0.88806910539521|0.88602123354158|0.87598913655704|0.87598913655704|0.8552657503334|0.84029526384311|0.83621696599807|0.82718550572224|-0.87571729780165|-0.87571729780165|-0.87571729780165|-0.87571729780165|-0.87571729780165|-0.87701923384631|0.83732439436751|0.83732439436751|0.83732439436751|0.83732439436751|0.83732439436751|0.83241598979452|0.82880860797143|0.82880860797143|0.82880860797143|0.82439849036244|0.8127205499599|0.80141171907823|0.79367969538813|0.78458858094884|0.77843172641014|-0.82921814522974|-0.82921814522974|-0.82921814522974|-0.82921814522974|-0.82921814522974|-0.83199247300769|-0.83199247300769|-0.83199247300769|-0.83199247300769|-0.84132494065656|0.78886359744456|0.78886359744456|0.78886359744456|0.78886359744456|0.78886359744456|0.78886359744456|0.77273737184634|0.74391551675697|0.74391551675697|0.74391551675697|0.74391551675697|0.74391551675697|0.74346169235861|0.74023522605008|0.73259471378399|0.72060689758539|0.72060689758539|0.72060689758539|0.72060689758539|0.72060689758539|0.72060689758539|0.72060689758539|0.72060689758539|0.72060689758539|0.72060689758539|0.72060689758539|0.72060689758539|0.72060689758539|0.72060689758539|0.72060689758539|0.72060689758539|0.72060689758539|0.72060689758539|0.72060689758539|0.72060689758539|0.72060689758539|0.72060689758539|0.72060689758539|0.72060689758539|0.71889652622276|0.71110729390309|0.70289697706618|0.70249663525067|0.69244068125047|0.6889896509731|0.68840699807658|0.68840699807658|0.67461890661998|0.66223169166587|0.66223169166587|0.66223169166587|0.65703522384986|0.64686447346192|0.64686447346192|0.63912717792702|0.62841007117519|0.62841007117519|0.62012231354459|0.60763592195228|-0.7061907633953|-0.7061907633953|-0.7061907633953|-0.70630550100705|||-0.70630550100705
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH||-0.054452287137171|-0.054452287137171|-0.054452287137171|-0.054452287137171|-0.054452287137171|-0.054452287137171|-0.054452287137171|-0.054452287137171|-0.054452287137171|||-0.054452287137171|-0.054452287137171|-0.054452287137171|-0.054452287137171|-0.054452287137171|-0.054452287137171|-0.054452287137171|-0.054452287137171|-0.054452287137171|-0.054452287137171|-0.054452287137171|-0.054452287137171|-0.054452287137171|-0.054452287137171|-0.054452287137171|-0.054452287137171|-0.054452287137171|-0.054452287137171|-0.054452287137171|-0.14328031729455|-0.1770621225596|-0.1770621225596|-0.19051346761119|0.056933921453043|0.056933921453043|0.056933921453043|0.056933921453043|0.056933921453043|0.051777953105043|0.051777953105043|0.051777953105043|0.051777953105043|0.051777953105043|0.042009819632413|0.042009819632413|0.034233138749599|0.026034736111578|0.026034736111578|0.021598435938129|0.021598435938129|0.019449115715087|0.019449115715087|0.019449115715087|0.019449115715087|0.019449115715087|-0.12255456386465|-0.12255456386465|-0.12255456386465|-0.12255456386465|-0.12255456386465|-0.12255456386465|-0.12255456386465|-0.12255456386465|-0.12255456386465|-0.12255456386465|-0.12255456386465|-0.12255456386465|-0.12255456386465|-0.12255456386465|-0.12255456386465|-0.12255456386465|-0.12255456386465|-0.12255456386465|-0.12255456386465|-0.12255456386465|||-0.12255456386465|-0.12255456386465||||-0.12255456386465|-0.12255456386465|-0.12255456386465|-0.12255456386465|-0.12255456386465|-0.12255456386465|-0.12255456386465|-0.12255456386465|-0.13493155920712|-0.13493155920712|-0.13575729023895|-0.16017476742722|0.10135188450453|0.10135188450453|0.10135188450453|0.10135188450453|0.10135188450453|0.10135188450453|0.10135188450453|0.10135188450453|0.10135188450453|0.10135188450453|0.10135188450453|0.10135188450453|0.10135188450453|0.10135188450453|0.10135188450453|0.10135188450453|0.10135188450453|0.10135188450453|0.10135188450453|0.10135188450453|0.10135188450453|0.10135188450453|0.10135188450453|0.10135188450453|0.10135188450453|0.10135188450453|0.10135188450453|0.10135188450453|0.10135188450453|0.10135188450453|0.10135188450453|0.10135188450453|0.10135188450453|0.10135188450453|0.10135188450453|0.10135188450453|0.08572431460616|-0.16091944341157|-0.16091944341157|-0.16091944341157|-0.16091944341157|-0.16091944341157|-0.16091944341157|-0.16091944341157|-0.16091944341157|-0.16091944341157|-0.17329938697919|-0.1751104277384|-0.18041141153945|-0.18041141153945|-0.18041141153945|-0.18041141153945|-0.18041141153945|-0.18041141153945|-0.18041141153945|-0.18041141153945|-0.18041141153945|-0.18041141153945|-0.18041141153945|-0.18329045807403|-0.18955126262138|-0.18955126262138|-0.18955126262138|-0.18955126262138|-0.18955126262138|-0.18955126262138|-0.18955126262138|-0.18955126262138|-0.18955126262138|-0.19761251251378|-0.20184039234481|-0.20184039234481|-0.20184039234481|-0.20184039234481|-0.20184039234481|-0.20184039234481|-0.21454487972084|-0.23110541999476|-0.23161713406595|-0.23968570348458|0.10279738222598|0.10279738222598|0.10279738222598|0.083274871828815|0.073138741125286|0.068098599402574|-0.17710467066695|-0.17710467066695|-0.17710467066695|-0.17710467066695|-0.17710467066695|-0.17710467066695|-0.17710467066695|-0.17710467066695|-0.17710467066695|-0.17710467066695|-0.17710467066695|-0.17710467066695|-0.17710467066695|-0.17710467066695|-0.17710467066695|-0.1841851991506|-0.1841851991506|-0.1841851991506|-0.1841851991506|-0.1841851991506|-0.1841851991506|-0.1841851991506|-0.1841851991506|-0.20076133423565|-0.20444035346266|-0.20444035346266|-0.20444035346266|-0.20444035346266|-0.20444035346266|-0.21276705652703|-0.21717932942884|-0.21717932942884|-0.21717932942884|-0.21717932942884|-0.23264369835872|0.1100521486369|0.1100521486369|0.1100521486369|0.1100521486369|0.1100521486369|0.1100521486369|0.1100521486369|0.1100521486369|0.1100521486369|0.1100521486369|0.1100521486369|0.1100521486369|0.089724609848226|0.08080512102706|0.054840607510052|0.054840607510052|0.054840607510052|0.054840607510052|0.036489563204671|0.027155069585007|-0.0012721407464645|-0.024008825887566|-0.024008825887566|-0.030732030360042|-0.040829379258857|-0.040829379258857|-0.040829379258857|-0.040829379258857|-0.040829379258857|-0.040829379258857|-0.040829379258857|-0.040829379258857|-0.081865977245681|-0.10401775473866|-0.14024195070014
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT||-2.9834828045574|2.6400354616887|2.6400354616887|2.6400354616887|2.6400354616887|2.6400354616887|2.6400354616887|2.6400354616887|2.6400354616887|2.6400354616887|2.6400354616887|2.6400354616887|2.6400354616887|2.6400354616887|2.6400354616887|2.6400354616887|2.5895393284434|2.5285527091123|2.5285527091123|2.5285527091123|2.5105030515566|2.4778922905276|2.3338803174043|2.301973544343|2.301973544343|2.301973544343|2.301973544343|2.301973544343|2.301973544343|2.301973544343|2.2039150913377|2.1423321575647|2.1423321575647|2.1423321575647|-2.2545589304773|-2.2545589304773|-2.2545589304773|-2.2545589304773|-2.2545589304773|-2.2545589304773|-2.2545589304773|-2.2545589304773|-2.2545589304773|-2.2545589304773|-2.2627321323651|-2.2663134425766|-2.2829038666229|-2.2860598218155|-2.296899796825|-2.2973598703302|-2.2973598703302|-2.2973598703302|-2.2973598703302|-2.2973598703302|-2.2973598703302|-2.2973598703302|-2.2973598703302|-2.3096219549087|-2.3369990976469|-2.3369990976469|-2.3369990976469|-2.3369990976469|-2.3369990976469|-2.3423322341858|-2.3448300355147|-2.3448300355147|-2.3448300355147|-2.3448300355147|-2.3448300355147|-2.3448300355147|-2.3448300355147|-2.3448300355147|-2.3448300355147|-2.3448300355147|-2.3448300355147|-2.3448300355147|-2.3448300355147|-2.3448300355147|-2.3448300355147|-2.3448300355147|-2.3448300355147|-2.3448300355147|-2.3448300355147|-2.3448300355147|-2.3448300355147|-2.3448300355147|-2.3448300355147|-2.3448300355147|-2.3448300355147|-2.3448300355147|-2.3448300355147|-2.3448300355147|-2.3448300355147|-2.3448300355147|-2.3448300355147|-2.3448300355147|-2.3448300355147|-2.3448300355147|-2.3448300355147|-2.3448300355147|-2.3448300355147|-2.3448300355147|-2.3448300355147|-2.3448300355147|-2.3448300355147|-2.3448300355147|-2.3448300355147|-2.3448300355147|-2.3448300355147|-2.3448300355147|-2.3448300355147|-2.3448300355147|-2.3448300355147|-2.3448300355147|-2.3448300355147|-2.3448300355147|-2.3448300355147|-2.3448300355147|-2.3448300355147|-2.3448300355147|-2.3448300355147|-2.3448300355147|-2.3448300355147|-2.3448300355147|-2.3448300355147|-2.3448300355147|-2.3448300355147|-2.3448300355147|-2.3448300355147|-2.3448300355147|-2.3448300355147|-2.3448300355147|-2.3448300355147|2.1575772514614|2.1575772514614|2.1575772514614|2.1575772514614|2.1575772514614|2.1575772514614|2.1575772514614|2.1575772514614|2.1575772514614|2.1575772514614|2.1575772514614|2.1575772514614|2.1575772514614|2.1575772514614|2.1364748070276|2.1208053109421|2.1207472906894|2.1207472906894|2.1093423507856|2.1093423507856|2.1093423507856|2.1093423507856|2.1093423507856|2.1012469032177|2.1012469032177|2.1012469032177|2.1012469032177|2.1012469032177|2.1012469032177|2.1012469032177|2.1012469032177|2.0614966660483|2.0605350006783|2.0605350006783|2.0605350006783|2.0605350006783|2.0605350006783|2.0605350006783|2.0605350006783|2.0605350006783|2.0605350006783|2.0605350006783|2.0605350006783|2.0605350006783|2.0605350006783|2.0605350006783|2.0582664120002|2.0582664120002|2.0582664120002|2.0582664120002|2.0582664120002|2.0582664120002|2.0582664120002|2.0582664120002|2.0453918537514|2.0453918537514|2.0453918537514|2.0453918537514|-2.2149185790229|-2.2149185790229|-2.2149185790229|-2.2149185790229|-2.2149185790229|-2.2149185790229|-2.2149185790229|-2.2149185790229|-2.2149185790229|-2.2149185790229|-2.2149185790229|-2.2149185790229|-2.2149185790229|-2.2149185790229|-2.2149185790229|-2.2149185790229|-2.2149185790229|-2.2149185790229|-2.2149185790229|-2.2149185790229|-2.2149185790229|-2.2149185790229|-2.2149185790229|-2.2149185790229|-2.2149185790229|-2.2149185790229|-2.2149185790229|-2.2149185790229|-2.2149185790229|-2.2149185790229|-2.2149185790229|-2.2149185790229|-2.2149185790229|-2.2149185790229|-2.2149185790229|-2.2149185790229|-2.2149185790229|-2.2149185790229|-2.2149185790229|-2.2149185790229|-2.2149185790229|-2.2149185790229|-2.2149185790229|-2.2149185790229|-2.2149185790229|-2.2149185790229|-2.2149185790229|-2.2149185790229|-2.2149185790229|-2.2149185790229|-2.2149185790229|-2.2149185790229|-2.2149185790229|-2.2149185790229|-2.2149185790229|-2.2149185790229|-2.2220206739294|-2.2448900787572|-2.2448900787572|-2.2448900787572
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES||-2.8719161044089|2.5455566510475|2.5455566510475|2.5455566510475|2.5455566510475|2.5455566510475|2.5455566510475|2.5455566510475|2.5455566510475|2.5420456775784|2.5420456775784|2.5420456775784|2.5420456775784|2.5420456775784|2.5420456775784|2.5420456775784|2.4972174309757|2.4444485262356|2.4444485262356|2.4444485262356|2.4444485262356|2.4212762200525|2.3022653986414|2.3022653986414|2.3022653986414|2.3022653986414|2.3022653986414|2.3022653986414|2.3022653986414|2.3022653986414|2.2171837410882|2.1420374933829|2.1231019531197|2.1231019531197|2.050709374505|2.050709374505|2.050709374505|2.050709374505|2.050709374505|2.050709374505|2.050709374505|2.050709374505|2.050709374505|2.050709374505|2.050709374505|2.050709374505|2.050709374505|2.050709374505|2.050709374505|2.050709374505|2.050709374505|2.050709374505|2.050709374505|2.050709374505|2.050709374505|2.050709374505|2.050709374505|2.050709374505|2.050709374505|2.050709374505|2.050709374505|2.050709374505|2.050709374505|2.050709374505|2.050709374505|2.050709374505|2.050709374505|2.050709374505|2.050709374505|2.050709374505|2.050709374505|2.050709374505|2.050709374505|2.050709374505|2.050709374505|2.050709374505|2.0488992087904|2.0390392262355|2.0390392262355|2.0390392262355|2.0390392262355|2.0234880401708|2.0128757637979|2.010735534621|2.010735534621|2.0101792875198|2.0101792875198|2.0101792875198|2.0101792875198|2.0101792875198|2.0101792875198|2.0101792875198|2.0101792875198|1.9850325654246|1.9540361905868|-2.1489480255067|-2.1489480255067|-2.1489480255067|-2.1489480255067|-2.1489480255067|-2.1489480255067|-2.1489480255067|-2.1489480255067|-2.1489480255067|-2.1489480255067|-2.1489480255067|-2.1489480255067|-2.1489480255067|-2.1489480255067|-2.1489480255067|-2.1489480255067|-2.1489480255067|-2.1489480255067|-2.1489480255067|-2.1489480255067|-2.1489480255067|-2.1489480255067|-2.1489480255067|-2.1489480255067|-2.1489480255067|-2.1489480255067|-2.1489480255067|-2.1489480255067|-2.1489480255067|-2.1489480255067|-2.1489480255067|-2.1489480255067|-2.1489480255067|-2.1489480255067|-2.1489480255067|-2.1489480255067|-2.1489480255067|2.0016156941123|2.0016156941123|2.0016156941123|2.0016156941123|2.0016156941123|2.0016156941123|2.0016156941123|2.0016156941123|2.0016156941123|2.0016156941123|2.0016156941123|2.0016156941123|2.0016156941123|2.0016156941123|1.9905848034577|1.9905848034577|1.9905848034577|1.9905848034577|1.9905848034577|1.9781006450293|1.9781006450293|1.9781006450293|1.9773341411615|1.9770036746754|1.9770036746754|1.9770036746754|1.9770036746754|1.9770036746754|1.9770036746754|1.9770036746754|1.9770036746754|1.9770036746754|1.9589617556089|1.9589617556089|1.9589617556089|1.9589617556089|1.9589617556089|1.9589617556089|1.9589617556089|1.9589617556089|1.9589617556089|1.9589617556089|1.9589617556089|1.9589617556089|1.9589617556089|1.9589617556089|1.9589617556089|1.9589617556089|1.9589617556089|1.9589617556089|1.9589617556089|1.9589617556089|1.9589617556089|1.9589617556089|1.9589617556089|1.9505777621002|1.9505777621002|1.9505777621002|1.9505777621002|-2.0631854865446|-2.0631854865446|-2.0631854865446|-2.0631854865446|-2.0631854865446|-2.0631854865446|-2.0631854865446|-2.0631854865446|-2.0631854865446|-2.0631854865446|-2.0631854865446|-2.0631854865446|-2.0631854865446|-2.0631854865446|-2.0631854865446|-2.0631854865446|-2.0631854865446|-2.0631854865446|-2.0631854865446|-2.0631854865446|-2.0631854865446|-2.0631854865446|-2.0631854865446|-2.0631854865446|-2.0631854865446|-2.0631854865446|-2.0631854865446|-2.0631854865446|-2.0631854865446|-2.0631854865446|-2.0631854865446|-2.0631854865446|-2.0631854865446|-2.0631854865446|-2.0631854865446|-2.0631854865446|-2.0631854865446|-2.0631854865446|-2.0861858126428|-2.0861858126428|-2.104642452432|1.948682586574|1.948682586574|1.948682586574|1.948682586574|1.948682586574|1.948682586574|1.948682586574|1.948682586574|1.948682586574|1.948682586574|1.948682586574|1.9475363407129|1.8982625839438|-2.0838395360188|-2.0838395360188|-2.0838395360188|-2.0838395360188|-2.0838395360188|-2.0838395360188
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL||2.3764984040085|2.3764984040085|2.3764984040085|2.3764984040085|2.3764984040085|2.3764984040085|2.3764984040085|2.3764984040085|2.3764984040085|2.3617871236606|2.3223364421581|2.3223364421581|2.3223364421581|2.3223364421581|2.3223364421581|2.3223364421581|2.2664851026242|2.215648603093|2.215648603093|2.215648603093|2.215648603093|2.1918317870425|2.1579301238172|2.1579301238172|2.1579301238172|2.1579301238172|2.1579301238172|2.1579301238172|2.1579301238172|2.1579301238172|2.0865889522888|2.0347655452466|2.0326119029934|2.0326119029934|-2.1639726977379|-2.1639726977379|-2.1639726977379|-2.1732810903516|-2.1732810903516|-2.1783007851778|-2.1783007851778|-2.1783007851778|-2.1783007851778|-2.1783007851778|-2.1805008110667|-2.1905564397866|-2.2004516886665|-2.2138351651246|2.0690287923022|2.0690287923022|2.0690287923022|2.0690287923022|2.0690287923022|2.0690287923022|2.0690287923022|2.0690287923022|2.0690287923022|2.0690287923022|2.0690287923022|2.0690287923022|2.0690287923022|2.0690287923022|2.0690287923022|2.0690287923022|2.0690287923022|2.0690287923022|2.0690287923022|2.0690287923022|2.0690287923022|2.0690287923022|2.0690287923022|2.0690287923022|2.0690287923022|2.0690287923022|2.0690287923022|2.0597544086425|2.0435464469725|2.0435464469725|2.0435464469725|2.0435464469725||2.0435464469725|2.0435464469725|2.0435464469725|2.0435464469725|2.0435464469725|2.0435464469725|2.0435464469725|2.0435464469725|2.0435464469725|2.0435464469725|2.0435464469725|2.0435464469725|2.0224405756851|2.0107672602225|1.9710190859424|1.9612990183949|1.9539185418169|1.9539185418169|1.9435759930125|1.9243066739497|1.9211696429749|1.9211696429749|1.9211696429749|1.9111884350799|1.9062902868305|1.9062902868305|1.9062902868305|1.9062902868305|1.9062902868305|1.9029970006637|1.9029970006637|1.9029970006637|1.9029970006637|1.9029970006637|1.9029970006637|1.9029970006637|1.9029970006637|1.9029970006637|1.9029970006637|1.9029970006637|1.9029970006637|1.9029970006637|1.9029970006637|1.9029970006637|1.9029970006637|1.9029970006637|1.9029970006637|1.9029970006637|1.9029970006637|1.9029970006637|1.9029970006637|1.9029970006637|1.9029970006637|1.9029970006637|1.9029970006637|1.9029970006637|1.9029970006637|1.9029970006637|1.9029970006637|1.9029970006637|1.9029970006637|1.9029970006637|1.9029970006637|1.9029970006637|1.9029970006637|1.9029970006637|1.9029970006637|1.9029970006637|1.9029970006637|1.9029970006637|1.8866293788027|1.8866293788027|1.8866293788027|1.8818660444762|1.8805177815254|1.8499744331977|1.8499744331977|1.8499744331977|1.8499744331977|1.8499744331977|1.8499744331977|1.8499744331977|1.8499744331977|1.8324021824881|1.8324021824881|1.8324021824881|1.8324021824881|1.8324021824881|1.8324021824881|1.8284076783806|1.8284076783806|1.8284076783806|1.8284076783806|1.8284076783806|1.8284076783806|-2.0452896984865|-2.0452896984865|-2.0452896984865|-2.0452896984865|-2.0452896984865|-2.0452896984865|-2.0452896984865|-2.0452896984865|-2.0452896984865|-2.0452896984865|-2.0452896984865|-2.0452896984865|-2.0452896984865|-2.0452896984865|-2.0452896984865|-2.0452896984865|-2.0452896984865|-2.0452896984865|-2.0452896984865|-2.0452896984865|-2.0452896984865|-2.0452896984865|-2.0452896984865|-2.0452896984865|-2.0452896984865|-2.0452896984865|-2.0452896984865|-2.0452896984865|-2.0452896984865|-2.0452896984865|-2.0452896984865|-2.0452896984865|-2.0452896984865|-2.0452896984865|-2.0452896984865|-2.0452896984865|-2.0452896984865|-2.0452896984865|-2.0452896984865|-2.0452896984865|-2.0452896984865|-2.0452896984865|-2.0452896984865|-2.0452896984865|-2.0452896984865|-2.0452896984865|-2.0452896984865|-2.0452896984865|-2.0452896984865|-2.0452896984865|-2.0452896984865|-2.0452896984865|-2.0452896984865|-2.0452896984865|-2.0452896984865|-2.0452896984865|-2.0452896984865|-2.0452896984865|-2.0452896984865|-2.0452896984865|-2.0452896984865|-2.0452896984865|-2.0452896984865|-2.0452896984865|-2.0452896984865|-2.0452896984865|-2.0452896984865|-2.0452896984865|-2.0452896984865|-2.0452896984865|-2.0452896984865|-2.0452896984865|-2.0452896984865|-2.0452896984865|-2.0452896984865
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT||2.372699031153|2.372699031153|2.372699031153|2.372699031153|2.372699031153|2.372699031153|2.372699031153|2.372699031153|2.372699031153|2.3450210060441|2.3334643352386|2.3334643352386|2.3334643352386|2.3334643352386|2.3334643352386|2.3334643352386|2.3134603884879|2.242441030769|2.242441030769|2.242441030769|2.242441030769|2.2327678164161|2.1111815006694|2.1111815006694|2.1111815006694|2.1074795492447|2.1072503075461|2.1072503075461|2.1072503075461|2.1072503075461|2.018611429517|1.9668707894262|-2.2880422216659|-2.2880422216659|-2.2880422216659|-2.2880422216659|-2.2946401274406|-2.2946401274406|-2.2946401274406|-2.2946401274406|-2.2946401274406|-2.2946401274406|-2.2946401274406|-2.2946401274406|-2.2946401274406|2.0961589824456|2.0961589824456|2.0961589824456|2.0961589824456|2.0961589824456|2.0961589824456|2.0961589824456|2.0961589824456|2.0961589824456|2.0961589824456|2.0961589824456|2.0961589824456|2.0961589824456|2.0961589824456|2.0961589824456|2.0961589824456|2.0961589824456|2.0961589824456|2.0961589824456|2.0961589824456|2.0961589824456|2.0961589824456|2.0961589824456|2.0961589824456|2.0961589824456|2.0961589824456|2.0961589824456|2.0961589824456|2.0961589824456|2.0961589824456|2.0961589824456|2.0961589824456|2.0961589824456|2.0961589824456|2.0961589824456|2.0961589824456|2.0794766491539|2.0609407232742|2.0393580481282|2.0393580481282|2.0393580481282|2.0393580481282|2.0393580481282|2.0393580481282|2.0393580481282|2.0393580481282|2.0393580481282|2.0393580481282|2.0265643116359|2.0066271751593|1.9637522266387|1.9557247610091|1.9454687415816|1.9454687415816|1.9279652634437|1.913350228819|1.9090042515045|1.9090042515045|1.9090042515045|1.9090042515045|1.9090042515045|1.9090042515045|1.9079619775143|1.9079619775143|1.9079619775143|1.9079619775143|1.9079619775143|1.9079619775143|1.9079619775143|1.9079619775143|1.9079619775143|1.9079619775143|1.9079619775143|1.9079619775143|1.9079619775143|1.9079619775143|1.9079619775143|1.9079619775143|1.9079619775143|1.9079619775143|1.9079619775143|1.9079619775143|1.9079619775143|1.9079619775143|1.9079619775143|1.9079619775143|1.9079619775143|1.9079619775143|1.9079619775143|1.9079619775143|1.9079619775143|1.9079619775143|1.9079619775143|1.9079619775143|1.9014962084901|1.9014962084901|-2.1655888814304|-2.1655888814304|-2.1655888814304|-2.1655888814304|-2.1655888814304|-2.1655888814304|-2.1655888814304|-2.1655888814304|-2.1655888814304|-2.1655888814304|-2.1655888814304|-2.1655888814304|-2.1655888814304|-2.1655888814304|-2.1655888814304|-2.1655888814304|-2.1655888814304|-2.1655888814304|-2.1655888814304|-2.1655888814304|-2.1655888814304|-2.1655888814304|-2.1655888814304|-2.1655888814304|-2.1655888814304|-2.1655888814304|-2.1655888814304|-2.1655888814304|-2.1655888814304|-2.1655888814304|-2.1655888814304|-2.1655888814304|-2.1655888814304|-2.1655888814304|-2.1655888814304|-2.1655888814304|-2.1655888814304|-2.1655888814304|-2.1655888814304|-2.1655888814304|-2.1655888814304|-2.1655888814304|-2.1655888814304|-2.1655888814304|-2.1655888814304|-2.1655888814304|-2.1655888814304|-2.1655888814304|-2.1655888814304|-2.1655888814304|-2.1655888814304|-2.1655888814304|-2.1655888814304|-2.1849843335712|-2.1849843335712|-2.1849843335712|-2.1849843335712|-2.1849843335712|-2.1849843335712|-2.1849843335712|-2.1849843335712|-2.1849843335712|-2.1849843335712|-2.1849843335712|-2.1849843335712|-2.2204159536833|-2.2204159536833|-2.2204159536833|-2.2204159536833|-2.2204159536833|-2.2204159536833|-2.2225650219584|-2.2225650219584|-2.2225650219584|-2.2225650219584|-2.2225650219584|-2.2225650219584|-2.2225650219584|-2.2225650219584|-2.2225650219584|-2.2225650219584|-2.2225650219584|-2.2225650219584|-2.2225650219584|-2.2225650219584|-2.2225650219584|-2.2225650219584|-2.2269055742317|-2.2494204309612|-2.2494204309612|-2.2826337976621|-2.2850376018072|-2.2879306219446|-2.3155625350224|-2.3155625350224|-2.3710544400548|-2.3710544400548|-2.3710544400548|-2.3710544400548|-2.3710544400548|-2.3710544400548|-2.3710544400548|-2.3710544400548|-2.3710544400548|-2.3710544400548|-2.3710544400548|-2.3710544400548|-2.3710544400548|-2.3710544400548|-2.3710544400548
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE||2.4170451050416|2.4170451050416|2.4170451050416|2.4170451050416|2.4170451050416|2.4170451050416|2.4170451050416|2.4170451050416|2.4170451050416||2.4170451050416|2.4170451050416|2.4170451050416|2.4170451050416|2.4170451050416|2.4170451050416|2.3783279530886|2.3203309353783|2.3203309353783|2.3203309353783|2.3203309353783|2.3014231717801|2.2159116749486|2.2159116749486|2.2159116749486|2.2159116749486|2.2159116749486|2.2159116749486|2.2159116749486|2.2159116749486|2.0953463453409|2.0412182298365|-2.2072513584921|-2.2072513584921|-2.2072513584921|-2.2072513584921|-2.2072513584921|-2.2072513584921|-2.2072513584921|-2.2072513584921|-2.2072513584921|-2.2072513584921|-2.2072513584921|-2.2072513584921|-2.2138474317035|-2.2138474317035|2.0727916152078|2.0727916152078|2.0727916152078|2.0727916152078|2.0727916152078|2.0727916152078|2.0727916152078|2.0727916152078|2.0727916152078|2.0727916152078|2.0727916152078|2.0727916152078|2.0727916152078|2.0727916152078|2.0727916152078|2.0727916152078|2.0727916152078|2.0727916152078|2.0727916152078|2.0727916152078|2.0727916152078|2.0727916152078|2.0727916152078|2.0727916152078|2.0727916152078|2.0727916152078|2.0727916152078|2.0727916152078|2.0727916152078|2.0727916152078|2.0727916152078|2.0727916152078|2.0727916152078|2.0727916152078|2.0727916152078|2.0721047610846|2.0721047610846|2.0721047610846|2.0721047610846|2.0721047610846|2.0721047610846|2.0721047610846|2.0721047610846|2.0721047610846|2.0721047610846|2.0721047610846|2.0721047610846|2.0490052800275|2.0372279596435|2.0074200047506|2.0031888102439|1.9856344607322|1.9856344607322|1.9845801772544|1.9845801772544|1.9845801772544|1.9845801772544|1.9845801772544|1.9845801772544|1.9845801772544|1.9845801772544|1.9845801772544|1.9845801772544|1.9845801772544|1.9845801772544|1.9845801772544|1.9845801772544|1.9845801772544|1.9845801772544|1.9845801772544|1.9845801772544|1.9845801772544|1.9845801772544|1.9845801772544|1.9845801772544|1.9845801772544|1.9845801772544|1.9845801772544|1.9845801772544|1.9845801772544|1.9845801772544|1.9845801772544|1.9845801772544|1.9845801772544|1.9845801772544|1.9845801772544|1.9845801772544|1.9845801772544|1.9845801772544|1.9845801772544|1.9845801772544|1.9845801772544|1.9845801772544|1.9845801772544|1.9845801772544|1.9810446428943|1.9810446428943|1.9810446428943|1.9810446428943|1.9810446428943|1.9787161137979|1.9674624498598|1.9606803717339|1.9596365015846|1.9596365015846|1.9435950087359|1.9435950087359|1.9435950087359|1.9435950087359|1.9435950087359|1.9435950087359|1.9435950087359|1.9435950087359|1.9435950087359|1.9435950087359|1.9435950087359|1.9435950087359|1.9435950087359|1.9259758282453|1.9259758282453|1.9259758282453|1.9259758282453|1.9259758282453|1.9259758282453|1.9259758282453|1.9259758282453|1.9259758282453|1.9259758282453|1.9259758282453|1.9259758282453|1.9259758282453|1.9259758282453|1.9259758282453|1.9259758282453|-2.0588120571153|-2.0588120571153|-2.0588120571153|-2.0588120571153|-2.0588120571153|-2.0588120571153|-2.0588120571153|-2.0588120571153|-2.0588120571153|-2.0588120571153|-2.0588120571153|-2.0588120571153|-2.0588120571153|-2.0590134253521|-2.0738482266023|-2.0751367305688|-2.0751367305688|-2.0751367305688|-2.0751367305688|-2.0751367305688|-2.0751367305688|-2.0751367305688|-2.0751367305688|-2.0751367305688|-2.0751367305688|-2.0751367305688|-2.0998420720891|-2.0998420720891|-2.0998420720891|-2.0998420720891|-2.0998420720891|-2.0998420720891|-2.0998420720891|-2.0998420720891|-2.0998420720891|-2.0998420720891|-2.0998420720891|-2.0998420720891|-2.0998420720891|-2.0998420720891|-2.0998420720891|-2.0998420720891|-2.0998420720891|-2.0998420720891|-2.0998420720891|-2.0998420720891|-2.0998420720891|-2.0998420720891|-2.0998420720891|-2.128749419828|-2.128749419828|-2.1619993531922|-2.1681412061325|-2.1681412061325|-2.2018236010462|-2.2059151430031|-2.2542946094827|-2.2698945293402|-2.2698945293402|-2.3121604930002|-2.3153449176239|-2.3323151333383|-2.3323151333383|-2.3323151333383|-2.3323151333383|-2.3323151333383|-2.3323151333383|-2.3532946025058|-2.3810068035942|-2.3810068035942|-2.3810068035942
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ||3.4200702039611|3.4200702039611|3.4200702039611|3.4200702039611|3.4200702039611|3.4200702039611|3.4200702039611|3.4200702039611|3.4200702039611|||3.4200702039611|3.4200702039611|3.4200702039611|3.4200702039611|3.4200702039611|3.4200702039611|3.4200702039611|3.4200702039611|3.4200702039611|3.3000780044012|3.2866906448228|3.2866906448228|3.2866906448228|3.2641007816375|3.2108342819281|3.2087385016796|3.2087385016796|3.2087385016796|3.1953761398921|3.1131955716489|3.0795505547389|-3.1978158705704|-3.1978158705704|-3.1978158705704|-3.2016843947296|-3.2230937649282|-3.2317630922887|-3.2317630922887|-3.2317630922887|-3.2410700228583|-3.2474109891135|-3.2960123092023|-3.3310134973887|-3.3610150777371|3.2655567625444|3.2655567625444|3.2655567625444|3.2655567625444|3.2655567625444||3.2655567625444|3.2655567625444|3.2655567625444|3.2655567625444|3.2655567625444|3.2478963643623|3.2449404961877|3.2299882064402|3.2299882064402|3.1982091544006|3.1385656460494|3.1325729935666|3.087747822128|-3.2228792197717|-3.2228792197717|-3.2228792197717|-3.2228792197717|-3.2228792197717|-3.2228792197717|-3.2402546811117|-3.2568942096513|-3.2839380134788|-3.3080978911946|-3.3142257155986|||-3.3142257155986|-3.3540840879647|-3.3911444310268||||-3.3911444310268|-3.3911444310268|-3.3911444310268|3.2088871779146|3.2088871779146|3.2088871779146|3.2088871779146|3.2088871779146|3.2086524369652|3.1864471703034|3.140441394433|3.087885425423|3.087885425423|3.087885425423|3.087885425423|3.087885425423|3.0457615432192|2.997012846674|2.9273477185716|2.8480906987783|2.8480906987783|2.8480906987783|2.8480906987783|2.8480906987783|2.8480906987783|2.8480906987783|2.8479897340798|2.8226446054108|2.8226446054108|2.8226446054108|2.8226446054108|2.8226446054108|2.8226446054108|2.8226446054108|2.8112340250289|2.8112340250289|2.8024266868472|-2.6392024239105|-2.6392024239105|-2.6392024239105|-2.6392024239105||-2.6392024239105|-2.6406068314307|-2.6406068314307|-2.6406068314307|-2.6645146153583|-2.6645146153583|-2.6972385272068|-2.7269316762334|-2.7501463194298|-2.7508293014552|-2.7584620176747|-2.7584620176747|-2.813680059269|-2.834588932279|-2.8375821548606|-2.8375821548606|-2.8375821548606|-2.8450356940324|-2.8474285845287|-2.8749762645836|-2.8891402208667|-2.8990620565833|-2.8990620565833|-2.907513348308|-2.9223481991189|-2.9437202588604|-3.0171335158399|-3.0518706438333|-3.0732941791077|-3.0732941791077|-3.0732941791077|-3.0732941791077|-3.0732941791077|-3.0732941791077|-3.081160285369|-3.0949002662141|-3.1050001425698|-3.1104942220541|-3.1104942220541|-3.1104942220541|-3.1104942220541|-3.131938181331|-3.1493202161019|-3.1731889326511|-3.176154397057|-3.1967770706558|-3.1967770706558|-3.2515068022524|-3.2515068022524|-3.2515068022524|-3.2515068022524|-3.2515068022524|-3.2790074843074|-3.2888971719373|-3.2914412058314|-3.3063792163487|-3.3223693290311|-3.3223693290311|-3.3293547805766|-3.3608942226811|-3.3838801252151|-3.3838801252151|-3.3838801252151|-3.3838801252151|-3.3838801252151|-3.3838801252151|-3.3838801252151|-3.3838801252151|-3.3838801252151|-3.3909885666531|-3.3909885666531|-3.3909885666531|-3.4024184881961|-3.4024184881961|-3.4024184881961|-3.4152882716435|-3.4152882716435|-3.4286959681188|-3.4286959681188|-3.4286959681188|-3.4464382122458|-3.4464382122458|-3.4464382122458|-3.4532089973491|-3.4727322288135|-3.4748692189962|-3.4848547153241|3.3108576337577|3.3108576337577|3.3108576337577||3.3108576337577|3.3080083573395|3.3070648737014|3.2926833041576|3.2707933016701|3.2707933016701|3.2707933016701|3.2707933016701|3.2707933016701|3.2707933016701|3.2707933016701|3.2707933016701|3.2707933016701||3.247584348363|3.247584348363|-3.4250219986764|-3.4250219986764|-3.4250219986764|-3.4250219986764|-3.4250219986764|-3.4250219986764|-3.4250219986764|-3.4250219986764|-3.4250219986764|-3.4250219986764|-3.4250219986764|-3.4250219986764|-3.4250219986764|-3.4250219986764|-3.4250219986764|-3.4671672976706|-3.4671672976706|-3.4671672976706|-3.4671672976706
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA||2.6993706473641|2.6993706473641|2.6993706473641|2.6993706473641|2.6993706473641|2.6993706473641|2.6993706473641|2.6993706473641|2.6993706473641|2.6993706473641||2.6993706473641|2.6993706473641|2.6993706473641|2.6993706473641|2.6993706473641|2.6993706473641|2.6993706473641|2.6993706473641|2.6993706473641|2.6993706473641|2.5757451464658|2.5541177999366|2.5541177999366|2.5541177999366|2.5541177999366|2.5541177999366|2.4935753887879|2.4935251231532|2.4935251231532|2.4472501140546|2.414889777763|2.414889777763|-2.5180126621604|-2.5180126621604|-2.5180126621604|-2.5451074127489|-2.5451074127489|-2.5451074127489|-2.5451074127489|-2.5507305600173|-2.5554142795382|-2.5554142795382|-2.5738492102952||-2.5911103323137|-2.6181224667402|2.51747724298|2.51747724298|2.51747724298|2.51747724298|2.51747724298|2.51747724298|2.51747724298|2.51747724298|2.51747724298|2.51747724298|2.51747724298|2.51747724298|2.51747724298|2.51747724298|2.498446270047|2.498446270047|2.498446270047|2.498446270047|2.498446270047|2.498446270047|2.498446270047|2.498446270047|2.498446270047|2.498446270047|2.498446270047|2.498446270047|2.498446270047|2.498446270047|2.498446270047||2.498446270047|2.498446270047|2.498446270047|||2.498446270047|2.498446270047|2.498446270047|2.498446270047|2.498446270047|2.498446270047|2.498446270047|2.498446270047|2.498446270047|2.498446270047|2.498446270047|2.498446270047|2.498446270047|2.3944958936488|2.3668229967893|2.3668229967893|2.3668229967893|2.3668229967893|2.3668229967893|2.3668229967893|2.3668229967893|2.3668229967893|2.3668229967893|2.3668229967893|2.3668229967893|2.3668229967893|2.3668229967893|2.3639700578915|2.3448555521686|-2.4898442221754|-2.4898442221754||-2.4898442221754|-2.4898442221754|-2.4898442221754|-2.4898442221754|-2.4898442221754|-2.4898442221754|-2.4898442221754|-2.4898442221754|-2.4898442221754|-2.4898442221754|-2.4974412639317|-2.4974412639317|-2.4974412639317|-2.4974412639317|-2.4974412639317|-2.4974412639317|-2.5164346915017|-2.5339830166245|-2.554036776903|-2.5726307316585||-2.5726307316585|-2.5726307316585|-2.5726307316585|-2.5726307316585|-2.5726307316585|-2.5726307316585|-2.5787650999903|-2.5787650999903||-2.5787650999903|-2.5787650999903|-2.5787650999903|-2.5787650999903|-2.5787650999903|-2.5893503093586|-2.6151422469685|-2.6151422469685|-2.6151422469685|-2.6225345854711|-2.6225345854711|-2.6225345854711|-2.6225345854711|-2.6386495436509|-2.6481106110502|-2.6588451407672|-2.7181612542736|-2.7353457534167|-2.774717446152|-2.7940894904741||-2.7940894904741|-2.8023203115982|-2.8023203115982|-2.8023203115982|-2.8023203115982|-2.8023203115982|-2.8023203115982|-2.8023203115982|-2.8023203115982|-2.8023203115982|-2.8023203115982|-2.8023203115982|-2.8023203115982|-2.8023203115982|-2.8023203115982|-2.8139115816269|-2.8268460704125|-2.8383845569069|-2.8405940931566||-2.8833266410041|2.699908834329|2.699908834329|2.699908834329|2.699908834329|2.699908834329|2.699908834329|2.6650484347362|2.6650484347362|2.6650484347362|2.6650484347362|2.6650484347362|2.6603315565342|2.6357017461187|2.6061686480185|2.5618540803747|2.5588841162695|2.5588841162695|2.5588841162695|2.5555449347392|2.5555449347392|2.5555449347392|2.5555449347392||2.5555449347392|2.5555449347392|2.5555449347392|2.5555449347392|2.5555449347392|2.5555449347392|2.5555449347392|2.5555449347392|2.5555449347392|2.5555449347392|2.5499388885383|2.5222653229903|2.5125620889898|2.5125620889898|2.5063483465154|2.5063483465154|2.4939379861783|2.4939379861783|2.4939379861783|2.4939379861783|2.4939379861783|2.4939379861783|2.4939379861783|2.4939379861783|2.4939379861783|2.4939379861783|2.4939379861783|2.4939379861783|2.4748755087268|2.3990118232865||2.3990118232865|2.3990118232865|2.3990118232865|2.3870685726955|2.382687320373|2.3527160896989|2.3527160896989|2.3527160896989|2.3527160896989|2.3527160896989|2.3527160896989
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN||-6.2993734377214|-6.2993734377214|-6.3016369892037|-6.3574855143137|-6.443095080754|-6.4622725300224|-6.4924137385058|-6.5442377495951|6.205789173556|6.205789173556|6.205789173556|6.1672101428251|6.0961779146438|6.0636421341637|6.0242132499195|5.9987926565251|5.9293251128816|5.8514725468582|5.8156361074388|5.7836510308517|5.7652790687629|5.7476435394362|5.6611592737917|5.6484547950696|5.6064496678193|5.5927774025422|5.5570303150262|5.5554889135016|5.5554889135016|5.5554889135016|-5.8550760950353|-5.8550760950353|-5.8550760950353|-5.8550760950353|-5.861680149774|-5.861680149774|-5.861680149774|-5.8745889660829|-5.9004949723187|-5.9004949723187|-5.9004949723187|-5.9004949723187|-5.9380798441028|-5.9380798441028|-5.954033465502|-5.9602104767353|-5.9602104767353|-5.9602104767353|-5.9602104767353|-5.9602104767353|-5.9765334476692|-5.9765334476692|5.778038200923|5.778038200923|5.778038200923|5.778038200923|5.778038200923|5.778038200923|5.778038200923|5.7642645142567|5.7463833154817|5.7463833154817|5.7463833154817|5.7292036018526|5.7099484030577|5.6919426459043|5.6829372879828|5.6829372879828|5.6829372879828|5.6829372879828|5.6829372879828|5.6829372879828|5.6829372879828|5.6829372879828|5.6829372879828|5.6829372879828|5.6829372879828|5.6829372879828|5.6829372879828|5.6829372879828|5.6829372879828|5.6829372879828|5.6829372879828|5.6829372879828|5.6829372879828|-5.9151512087335|-5.9151512087335|-5.9151512087335|-5.9151512087335|-5.9151512087335|-5.9151512087335|-5.9151512087335|-5.9151512087335|-5.9151512087335|-5.9151512087335|-5.9151512087335|5.6819080606972|5.6590283024795|5.6590283024795|5.6529140858993|5.6529140858993|5.6529140858993|5.6457703656928|5.6457703656928|5.6457703656928|5.6450436197407|5.6450436197407|5.6436008639034|5.6436008639034|5.6436008639034|5.6436008639034|5.6217784293157|5.6096430230651|5.6054001016649|5.6054001016649|5.6054001016649|5.6054001016649|5.6054001016649|5.6054001016649|5.5873335382709|-5.749752468141|-5.749752468141|-5.749752468141|-5.749752468141|-5.749752468141|-5.749752468141|-5.749752468141|-5.749752468141|-5.7705027728965|-5.78739223187|-5.78739223187|-5.78739223187|-5.78739223187|-5.7966581417988|-5.8230091812291|-5.831954426465|-5.8330238450427|-5.8330238450427|-5.8746932732682|-5.8784925659079|-5.9475472723531|-5.9547233815994|-5.9547233815994|-5.9547233815994|5.7303848353387|5.7303848353387|5.7303848353387|5.7303848353387|5.7303848353387|5.7303848353387|5.7303848353387|5.7303848353387|5.7303848353387|5.7303848353387|5.7303848353387|5.7303848353387|5.7303848353387|5.7303848353387|5.7303848353387|5.7303848353387|5.7303848353387|5.7303848353387|5.7303848353387|5.7303848353387|5.7303848353387|5.718961151343|5.718961151343|5.718961151343|5.687233915683|5.687233915683|5.687233915683|5.681537459025|5.6738751439356|5.6562552771645|5.6562552771645|5.6562552771645|5.6319758874494|5.6319758874494|5.6086771420663|-5.806534835838|-5.806534835838|-5.806534835838|-5.806534835838|-5.806534835838|-5.806534835838|-5.806534835838|-5.806534835838|-5.806534835838|-5.806534835838|-5.806534835838|-5.806534835838|-5.806534835838|-5.806534835838|-5.806534835838|-5.806534835838|-5.806534835838|-5.806534835838|-5.806534835838|-5.806534835838|-5.806534835838|-5.806534835838|-5.806534835838|-5.806534835838|-5.806534835838|-5.806534835838|-5.806534835838|-5.806534835838|-5.806534835838|-5.806534835838|-5.806534835838|-5.806534835838|-5.806534835838|-5.806534835838|-5.806534835838|-5.806534835838|-5.806534835838|-5.806534835838|-5.806534835838|-5.806534835838|-5.806534835838|-5.806534835838|-5.806534835838|-5.806534835838|-5.806534835838|-5.806534835838|-5.806534835838|-5.8559832806308|-5.8739258707584|-5.8840636477078|-5.8840636477078|-5.8840636477078|-5.8840636477078|-5.9011262241563|-5.9297512707402|-5.9378346532903|-5.9399829010524|||||-6.0420921754349|-6.0496579222667|-6.0972309170815|-6.1334787804388|-6.1646430446598||-6.1741530263337|-6.1741530263337|-6.1741530263337|-6.1832448231638|-6.1832448231638
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG||1.4888509706002|1.4888509706002|1.4888509706002|1.4888509706002|1.4888509706002|1.4888509706002|1.4888509706002|1.4888509706002|1.4888509706002|1.4888509706002||1.4888509706002|1.4888509706002|1.4888509706002|1.4888509706002|1.4795566085689|1.4065073269068|1.4060708313149|1.4060708313149|1.3883009187559|1.3548706232563|1.3548706232563|1.3548706232563|1.3548706232563|1.3548706232563|1.3548706232563|1.3548706232563|1.3548706232563|1.3548706232563|1.3301341135254|-1.4322670544806|-1.4322670544806|-1.4322670544806|-1.4322670544806|-1.4322670544806|-1.4322670544806|-1.4322670544806|-1.4322670544806|-1.4322670544806|-1.4322670544806|-1.4322670544806|-1.4322670544806|||-1.4322670544806|-1.4446300230228|-1.4543333948644|-1.4543333948644|-1.4577037030891|-1.4713440721952|-1.4713440721952|-1.4957712298988|-1.5149154951969|-1.5149154951969|-1.5149154951969|-1.5149154951969|-1.5149154951969|-1.5149154951969|-1.5459060658789|-1.5522260167109|-1.5522260167109|-1.5522260167109|-1.5522260167109|-1.573772891302|-1.573772891302|1.4228625535431|1.4228625535431|1.4228625535431|1.4228625535431|1.4228625535431|1.4228625535431|1.4228625535431|1.4228625535431|1.4228625535431|1.4228625535431|1.4228625535431||1.4228625535431|1.4228625535431|1.4228625535431|1.4185139536264||1.4097932775156|1.3824369862495|1.3591522723235|1.3442247079255|1.3391978755791|1.3391978755791|1.3391978755791|1.3391978755791|1.3391978755791|1.3391978755791|1.3391978755791|1.3219975978356|1.3034417861282|1.2838797363505|1.2673391272809|1.2673391272809|1.2673391272809|1.2531208449629|1.2531208449629|1.2531208449629|1.2229675776459|-1.3678979325778|-1.3678979325778|-1.3678979325778|-1.3678979325778|-1.3678979325778|-1.3904977295671|-1.4179601144243|-1.4179601144243|-1.438011230302|-1.4496244162037|-1.4496244162037|-1.4496244162037|-1.4617784145222|-1.4617784145222|-1.4617784145222|-1.4617784145222|-1.4933093325679|-1.5193993268614|1.4026004111115|1.4026004111115|1.4026004111115|1.4026004111115|1.4026004111115|1.4026004111115|1.4026004111115|1.4026004111115||1.4026004111115|1.4026004111115|1.4026004111115|1.4026004111115|1.4026004111115|1.4026004111115|1.4026004111115|1.4026004111115|1.4026004111115|1.4026004111115|1.3892403975731|1.3892403975731|1.3892403975731|1.3892403975731|1.3892403975731|1.3464140889093|-1.4791317927349|-1.4791317927349|-1.4791317927349|-1.4791317927349|-1.4791317927349|-1.4791317927349|-1.4791317927349|-1.50707175532|-1.50707175532|-1.50707175532|-1.5190797492201|-1.5421996960303|-1.5577775382621|-1.5604194693679|-1.5685771762127|-1.5820858013623|-1.5915997307969|-1.5915997307969|-1.5944296801141|-1.5944296801141|-1.5944296801141|-1.6119218627668|-1.6582465282255|-1.6960516496029|-1.726756728389|-1.726756728389|-1.726756728389|-1.726756728389|-1.726756728389|-1.762674219849|-1.7733602539724|-1.803668636924|-1.803668636924|-1.803668636924|-1.803668636924|-1.803668636924|-1.803668636924|-1.803668636924|-1.803668636924|-1.803668636924|-1.803668636924|-1.803668636924|-1.803668636924|-1.803668636924|-1.803668636924|-1.803668636924|-1.803668636924|-1.803668636924|-1.803668636924|-1.803668636924|-1.803668636924|-1.803668636924|-1.803668636924|-1.803668636924|-1.803668636924|-1.803668636924|-1.9053869358118|-1.9053869358118|-1.9053869358118|-1.9053869358118|-1.9053869358118|-1.9053869358118|-1.9076521453389|-1.9122801287449|-1.9300890347998|-1.9558766971739|-1.9613075268171|-1.9694527599438|-1.9981697701993|-2.0010517957692|-2.0010517957692|-2.0010517957692|-2.0091218371783|-2.0091218371783|-2.0091218371783|-2.0245798318027|-2.0391298196158|-2.0391298196158|-2.0391298196158|-2.0391298196158|-2.0391298196158|-2.1121442672766|-2.1575898480339|-2.1575898480339|-2.1575898480339|-2.1575898480339|-2.1575898480339|-2.1575898480339|-2.1727634068817|-2.1727634068817|-2.1727634068817|-2.1727634068817|-2.1727634068817|-2.1727634068817|-2.1727634068817|-2.1727634068817|-2.1727634068817|-2.1727634068817||-2.1727634068817|-2.1727634068817|-2.215681718068|-2.2589240849864|-2.2873506870844|-2.2873506870844
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR||-3.4201449476391|-3.4201449476391|-3.4364389669796|-3.467432182354|-3.4814964774732|-3.4814964774732|-3.5027738680977|-3.5575820197152|3.2814575804714|3.2814575804714|3.2814575804714|3.2814575804714|3.2814575804714|3.2814575804714|3.2814575804714|3.2708416264856|3.2523635308184|3.2523635308184|3.2523635308184|3.2523635308184|3.0986261942031|3.051751160847|3.0265696872013|3.0265696872013|3.0265696872013|3.0265696872013|3.0265696872013|3.00998724399|3.00998724399|3.0043746861924|2.841805170323|2.807172376078|2.8049691718614|2.7762435853257||-2.9495626886935|-2.9806808056932|-3.0122177382937|-3.0122177382937|-3.0122177382937|-3.0122177382937|2.8860125964502||||2.8860125964502|2.8860125964502|2.8860125964502|2.8860125964502|2.8860125964502|2.8679555506835|2.8679555506835|2.8679555506835|2.8590616088586|2.8424574911018|2.8075869997748|2.8075869997748|2.8075869997748|2.8075869997748|2.8075869997748|2.8075869997748|2.8075869997748|2.8075869997748|2.8075869997748|2.7748172072727|2.7748172072727|2.7694547386313|2.7694547386313|2.7694547386313|2.7694547386313|2.7694547386313|2.7694547386313|2.7694547386313|2.7694547386313|2.7694547386313|2.7694547386313||2.7694547386313|2.7694547386313|2.7694547386313|2.7694547386313||2.7694547386313|2.7694547386313|2.7694547386313|2.7694547386313|2.7694547386313|2.7694547386313|2.7694547386313|2.7694547386313|2.7694547386313|2.7694547386313|2.7694547386313|2.7414496840531|2.7288114465214|2.7288114465214|2.7288114465214|2.7288114465214|2.7166238931525|2.7121221140711|2.7121221140711|2.6334134026466|-2.8249354892717|-2.8249354892717|-2.8249354892717|-2.8285394701413|2.7095526325684|2.7095526325684|2.7095526325684|2.7095526325684|2.7095526325684|2.6903918306012|2.6873126073001|2.6873126073001|2.6873126073001|2.6692918189497|2.6324908742343|2.6029887372372|2.6029887372372|2.574931826207|2.5666465251678|2.5632738370623|2.5243042993243|2.4956160571504|2.4614622092168|2.4608177332449|2.4608177332449|2.4608177332449|2.458299270771|2.458299270771|2.458299270771|2.458299270771|2.458299270771|2.458299270771|2.458299270771|2.458299270771||||||2.4545176004977|2.4545176004977|2.4545176004977|2.4494722389404|2.4494722389404|2.3930248047714|2.377527385487|-2.4348497101463|-2.4348497101463|-2.4348497101463|-2.4348497101463|2.3735968644973|2.3735968644973|2.3735968644973|2.3735968644973|2.3735968644973|2.3735968644973|2.3477558412482|2.3477558412482|2.3477558412482|2.3477558412482|2.3477558412482|-2.3824935818747|-2.3824935818747|-2.3824935818747|-2.3824935818747|-2.3838261658434|-2.3956957453361|-2.4102175228983|-2.4134792867298|-2.4134792867298|-2.4134792867298|-2.4134792867298|-2.4134792867298||-2.4134792867298|-2.4177844019872|-2.4177844019872|-2.4177844019872|-2.4177844019872|-2.4177844019872|-2.4236492152724|-2.4273756148532|-2.4273756148532|-2.4434630149289|-2.4434630149289|-2.4434630149289|-2.4463477525097|2.3925063042188|2.3925063042188|2.3925063042188|2.3925063042188|2.3925063042188|2.3925063042188|2.3925063042188|2.3925063042188|2.3925063042188|2.3925063042188|2.3925063042188|2.3925063042188|2.3925063042188|2.3925063042188|2.3925063042188|2.3925063042188|2.3925063042188|2.3925063042188|2.3925063042188|2.3925063042188|2.3925063042188|2.3925063042188|2.3925063042188|2.3925063042188|2.3925063042188|2.3925063042188|2.3855712341111|2.3855712341111|2.3855712341111|2.3855712341111|2.3855712341111|2.33802360151|2.3279151238091|2.3095406414723|-2.3969585846582|-2.3969585846582||-2.3969585846582|-2.3969585846582||-2.3969585846582|-2.3969585846582|-2.3969585846582|-2.4022873983029|-2.4042284954324|-2.4042284954324|-2.4042284954324|-2.4042284954324|-2.4042284954324|-2.4042284954324|-2.4042284954324|-2.4042284954324|-2.4042284954324|-2.4042284954324|-2.4042284954324|-2.4042284954324|-2.4042284954324|-2.4042284954324|-2.4042284954324|||-2.4313932525688
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN||-1.42021419861|-1.42021419861|-1.42021419861|-1.42021419861|-1.42021419861|-1.42021419861|-1.42021419861|-1.42021419861|-1.42021419861||-1.42021419861|-1.4272095074008|-1.4272095074008|-1.4272095074008|-1.4355363759908|-1.4355363759908|-1.4355363759908|-1.4429848164886|-1.4466497998071|-1.4478330789487|-1.4567589427013|-1.4603987496184|-1.4744431024445|-1.4777816246631|-1.4777816246631|-1.4868376094603|-1.4868376094603|-1.4868376094603|-1.4868376094603|1.3274687533321|1.3274687533321|1.3274687533321|1.3274687533321|1.3274687533321|1.3274687533321|1.3274687533321|1.3274687533321|1.3274687533321|1.3274687533321|||||||1.3274687533321|1.3274687533321|1.3274687533321|1.3274687533321|1.3274687533321|1.3274687533321|1.3274687533321|1.3274687533321|1.3274687533321|1.3274687533321|1.3274687533321|1.3274687533321|1.3274687533321|1.3274687533321|1.3274687533321|1.3274687533321|1.3274687533321|1.3274687533321|1.3274687533321|1.3274687533321|1.3274687533321|1.3274687533321|1.3274687533321|1.3274614537132|1.3274614537132|-1.4422843673919|-1.4422843673919|-1.4422843673919|-1.4422843673919|-1.4422843673919|-1.4422843673919||-1.4422843673919|-1.4422843673919|-1.4515382359529|-1.4555980574317|-1.4647858549586|-1.4647858549586|-1.4647858549586|-1.4647858549586|-1.4843652029379|-1.4843652029379|-1.4906835710058|-1.4984261299779|-1.5028624099283|-1.5191326729786|-1.5191326729786|-1.5288696545508|-1.5330774208072|-1.5390304547949|1.3779182597407|1.3779182597407|1.3779182597407|1.3779182597407|1.3779182597407|1.3779182597407|1.3779182597407|1.3779182597407|1.3779182597407|1.3779182597407|1.3779182597407|1.3779182597407|1.3779182597407|1.3779182597407|1.3779182597407|1.3779182597407|1.3779182597407|1.3779182597407|1.3779182597407|1.3779182597407|1.3779182597407|1.3779182597407|1.3779182597407|1.3779182597407|1.3779182597407|1.3779182597407|1.3779182597407|1.3779182597407|1.3779182597407|1.3779182597407|1.3779182597407|1.3779182597407|1.3779182597407|1.3778769546243|1.3778769546243|1.3778769546243|1.3778769546243|1.3599188585515|1.356132065746|1.3515911560289|-1.5173992350174|-1.5173992350174|||||||-1.5173992350174|-1.5173992350174|-1.5173992350174|-1.5173992350174|-1.5173992350174|-1.5173992350174|-1.5173992350174|-1.5173992350174|-1.5173992350174|-1.5173992350174|-1.5173992350174|-1.5173992350174|-1.5173992350174|-1.5173992350174|-1.5173992350174|-1.5173992350174|-1.5173992350174|-1.5173992350174|-1.5173992350174|-1.5173992350174|-1.5173992350174|-1.5173992350174|-1.5173992350174|-1.5173992350174|-1.5173992350174|-1.5173992350174|-1.5173992350174|-1.5173992350174|-1.5173992350174|-1.5173992350174|-1.5173992350174|-1.5173992350174|-1.5173992350174|-1.5173992350174|-1.5173992350174|-1.5173992350174|-1.5173992350174|-1.5173992350174|-1.5173992350174|-1.5173992350174|-1.5173992350174|-1.5173992350174|-1.5173992350174|-1.5173992350174|-1.5173992350174|-1.5173992350174|-1.5173992350174|-1.5173992350174|-1.5173992350174|-1.5173992350174|-1.5173992350174|-1.5173992350174|-1.5173992350174|-1.5173992350174|-1.5173992350174|-1.5173992350174|-1.5173992350174|-1.5173992350174|-1.5173992350174|-1.5173992350174|-1.5173992350174|-1.5173992350174|-1.525580023556|-1.525580023556|-1.525580023556|-1.525580023556|-1.525580023556|-1.525580023556|-1.525580023556|-1.525580023556|-1.525580023556|-1.525580023556|-1.525580023556|-1.525580023556|-1.5446999589922|-1.577388906956|-1.5906543339626|-1.5937522070029|-1.5937522070029|-1.5937522070029|-1.5937522070029|-1.5937522070029|-1.5937522070029|-1.5937522070029|-1.5937522070029|-1.5937522070029||-1.5937522070029|-1.5937522070029|-1.5937522070029|-1.5937522070029|-1.5937522070029|-1.5937522070029|-1.5937522070029|-1.5937522070029|-1.5937522070029|-1.5937522070029|-1.5937522070029|-1.5937522070029|-1.5937522070029|-1.5937522070029|-1.5937522070029|-1.5937522070029|-1.5973589387079|-1.5973589387079|-1.5973589387079||
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-14.658292300769|14.407069198215|14.178919464379|14.178919464379|13.965077671772|-14.05175078781|-14.05175078781||-14.05175078781|-14.091445005289||||-14.339787099484|-14.589176351793|-14.589176351793|-14.760029773985||||||||||||||||||||||||||||||||||||||||||||||-14.998962911273|-15.010273266605|-15.010273266605|-15.133259032359|-15.277360516776|15.210418615088|15.062608093404|-15.037877459898|-15.077141015148|15.038824063302|14.716948171192|-14.67355193503|14.690274986875|14.689260042654|14.661493660064|14.483843460184|14.442668745365|14.091123489498|14.091123489498|14.03534773098|13.966606266194|13.966606266194|13.966606266194|13.935970552424|13.716294712462|13.716294712462|13.716294712462|13.577465104437|13.45771227866|13.45771227866|13.333159351676|-13.516521135563|-13.516521135563|-13.521051755651|-13.521051755651|13.631143919332|13.631143919332|13.631143919332|13.631143919332|13.288629496211|13.197635187169|-13.295701728608|-13.295701728608|13.121073927966|13.121073927966|12.907529846924|12.859280074191|-13.069217536979|-13.069217536979|12.773151770639|-12.949215581624|-12.949215581624|-13.037911815343|-13.187502352063|-13.287897604112|-13.456913755342|-13.593655372113|-13.647669872145|-13.771052131498|-13.806555705428|-13.866050814896|-13.866050814896|-13.866050814896|-14.064035591408|-14.064035591408|-14.100711911834|-14.123027323102|-14.123027323102|-14.172772405783|-14.314642162499|-14.56958974222|-14.704913492773|-14.796655729716|-14.861118102889|-14.861118102889|-14.905586620554|-14.905586620554|-14.905586620554|-14.978453844107|-15.015354719324|-15.015354719324|-15.105063110108|-15.262865655417|-15.373743075788|-15.56271576292|-15.865345365545|-15.872095157508|-15.872095157508|-15.966051183076|-15.966051183076|-15.966051183076|-15.966051183076|-15.966051183076||-15.966051183076|-16.08438190536|-16.08438190536|-16.08438190536|-16.08438190536|-16.097660319853|-16.588629264355|-16.730897606214|-16.797067735813|-16.886302416217|16.484912939488|16.484912939488|16.484912939488|16.484912939488|16.407882088694|16.407882088694|16.407882088694|16.407882088694|16.407882088694|16.407882088694|16.407882088694|16.372709188621|16.372709188621||16.372709188621|16.372709188621|16.372709188621|16.300614367768|16.022132461651
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK||-2.4259028504664|-2.4259028504664|-2.4259028504664|-2.4480417022662|-2.4480417022662|-2.4480417022662|-2.4480417022662|-2.4538241105562|-2.4545606100089|-2.4545606100089|-2.4545606100089|-2.4545606100089|-2.4545606100089|-2.4947787147998|2.3276220424994|2.3276220424994|2.2983578823257|2.2817441767441|2.2817441767441|2.2650491336966|2.2042214053632|2.1199125998286|2.1083479000332|2.1083479000332|2.1083479000332|2.1083479000332|2.0875731872149|2.0875731872149|2.0875731872149|2.0875731872149|2.0875731872149|2.0875731872149|2.0875731872149|-2.1786875020051|-2.1786875020051|-2.1799686195282|-2.1799686195282|-2.1799686195282|-2.1799686195282|-2.1939651173384|-2.2104057649806|-2.2170064029909|-2.2243404452245|-2.2324893810397|-2.2625437818241|-2.2771594268567|-2.2771594268567|-2.2771594268567|-2.304399342723|-2.3047214695561|-2.3358572797365|-2.3495113873606|-2.3495113873606|-2.3495113873606|-2.3631236447366|-2.3936374732159|-2.406930374691|-2.4353670804469|-2.4560745787585|-2.4680272685118|-2.4986970674801|2.4351040243954|2.4351040243954|2.4351040243954|2.4351040243954|2.4351040243954|2.4351040243954|2.4231156243053|2.4151284444296|2.4044206526504|2.4026674586867|2.4026674586867|2.4026674586867|2.3690749758189|-2.4537353151368|-2.4537353151368|-2.4537353151368|-2.4929837378447|-2.5348707870847|-2.5385018990057|-2.5385018990057|-2.5385018990057|-2.5385018990057|-2.5385018990057|-2.5385018990057|-2.5625575831221|2.452550243265|2.452550243265|2.452550243265|2.452550243265|2.452550243265|2.452550243265|2.452550243265|2.4122225166764|-2.5128496235143|-2.5128496235143|-2.5128496235143|-2.5128496235143|-2.5128496235143|-2.5128496235143|-2.5128496235143|-2.5128496235143|-2.5128496235143|-2.5128496235143|-2.5128496235143|-2.5128496235143|-2.5128496235143|-2.5147773099753|-2.5424191369847|2.4014578716456|2.4014578716456|2.3963497904829|2.3963497904829|2.3963497904829|2.3963497904829|2.3963497904829|2.3963497904829|2.3963497904829|2.3963497904829|2.3963497904829|2.3963497904829|2.3428886762253|-2.4663776284488|-2.4663776284488|-2.4663776284488|-2.4663776284488|-2.4663776284488|-2.4807159473915|-2.4807159473915|-2.4807159473915|-2.4807159473915|-2.4810258785907|-2.4810258785907|-2.5066398691275|-2.5221553986975|-2.5683948933757|-2.5774943232179|-2.5848038780165|-2.5848038780165|-2.5848038780165|-2.5848038780165|-2.5970598445415||2.4550371452026|2.4550371452026|2.4270969280327|2.4040702960036|2.4040702960036|2.3791891757141|2.311599089425|2.2530544882805|2.2133384287126|2.2068992484949|2.2068992484949|2.193721412436|2.1362718715882|2.1362718715882|2.1362718715882|2.1362718715882|2.1362718715882|2.1362718715882|2.1362718715882|2.1362718715882|2.1362718715882|2.1362718715882|2.1362718715882|2.1362718715882|2.1362718715882|2.0998680599799|2.0998680599799|2.0998680599799|2.0998680599799|2.0998680599799|2.0239090001439|1.9457322266207|1.8703691061455|-1.992214848131|-1.992214848131|-1.992214848131|-1.992214848131|-1.992214848131|-1.997820700188|-1.997820700188|-1.997820700188|-2.0125786474232|-2.0696146721871|-2.0696146721871|-2.0696146721871|1.9461053400318|1.9461053400318|1.9461053400318|1.9461053400318|1.9461053400318|1.9461053400318|1.9461053400318|1.9461053400318|1.9461053400318|1.929783718352|1.8799263686654|1.8320849306845|1.7613165784172|1.7597797425063|1.7597797425063|1.7030886380178|-1.8465963870014|-1.8465963870014|-1.8465963870014|-1.8465963870014|-1.8465963870014|-1.8862181272468|-1.9490201436106|-1.9766334982519|-1.9793705644215|-1.9812450477376|-1.9908770603568|-1.9908770603568|-1.9908770603568|-1.9908770603568|-1.9908770603568|-1.9908770603568|-1.9908770603568|-1.9908770603568|-1.9908770603568|-1.9908770603568|-1.9908770603568|-1.9908770603568|-1.9908770603568|-1.9908770603568|-1.9908770603568|-1.9908770603568|-1.9914745006992|-2.0129716698808|-2.0397463180933|-2.083773696678|-2.104359646922|-2.1105106829335|-2.2008452745201|-2.2182724776005|-2.2336360350952|-2.265762132153|-2.2926801903878|-2.3082001721234|-2.3146112666495|-2.3835125483813|-2.4658472844563|-2.4950525174099|-2.5772251166191|-2.7263611463801|-2.861598445243||-2.861598445243
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW||-1.3423713288767|-1.3423713288767|-1.3423713288767|-1.3423713288767|-1.3423713288767|-1.3498570214889|1.3237235704517|1.3237235704517|1.3237235704517|1.3237235704517|1.3208039645194|1.3075599674648|1.2906221950789|1.2873579887041|1.2737309830596|1.2147011510983|1.1918901859009|1.1909890901472|1.1899878726432|1.1894936993515|1.1894936993515|1.1894936993515|1.1894936993515|1.1894936993515|1.1894936993515|1.1861041072116|1.1845601138258|1.1828445656194|1.1759384057139|-1.1933286491443|-1.1933286491443|-1.1933286491443|-1.1945318384755|-1.1989242681516|-1.2129714630989|1.2011428781187|1.1951587539951|-1.2076014829963|-1.2084460869199|-1.2143845309556|-1.2170939169261|-1.2178821256794|-1.218757913183|-1.2197310104092|-1.2208122295494|-1.2220135841497|-1.2233484225945|-1.224831576422|-1.2314795203508|-1.234977239536|-1.2466413645466|1.2281762859866|1.2268625389254|1.2254028199686|1.2237809100166|1.2214787644827|1.221219416037|1.221219416037|1.221219416037|1.221219416037|1.221219416037|1.2211326907903|1.2195363189148|1.2179292600869|1.2027547868887|-1.2226383258639|-1.2226383258639|-1.2226383258639|-1.2226383258639|-1.2226383258639|-1.2226383258639|1.2078487373595|1.2078487373595|1.2078487373595|1.2064985938872|1.2049984344735|1.2033315906805|1.2009795186567|1.1802292131283|1.1802292131283|1.1802292131283|1.1802292131283|1.1630324084337|-1.1791042351697|-1.1791042351697|-1.1791042351697|-1.1791042351697|-1.1791042351697|-1.1791042351697|-1.1791042351697|-1.1912269221383|1.1630810911305|1.1612012181952|1.1591124704894|1.1517916444735|1.1475462785249|1.1450514253515|1.1372793710385|1.1290909817373|1.1290909817373|1.1290909817373|1.1290909817373|1.1290909817373|1.1290909817373|1.1290909817373|1.1195455448005|1.1150506090426|1.1141982813558|1.1141982813558|1.1141092004468|1.0990102359641|-1.1366849133276|-1.1366849133276|1.108801562517|1.108801562517|1.108801562517|1.108801562517|1.108801562517|1.1042239610014|1.1005851358613|1.1005851358613|1.0989241409744|-1.1222155702419|-1.1222155702419|-1.1222155702419|-1.1222155702419|-1.1222155702419|-1.1222155702419|-1.1222155702419|-1.1257950743378|-1.136161183907|-1.1418457556582|-1.1748285877281|-1.1825220785423|-1.1825220785423|-1.1825220785423|-1.1889134206026|1.1748599511055|1.1748599511055|1.1720665937958|1.1711851100455||1.1702056836564|1.1691174321129|1.1679082637312|1.1665647433071|1.165071942836|1.1634132756457|1.1473999294875|1.1473999294875|1.1473999294875|1.1473999294875|1.1473999294875|1.1473999294875|1.1437777052585|-1.1613580506969|-1.162620058979|-1.1640222904036|-1.1805803110146|1.1726884389427|1.1718760490977|1.1709733937144|1.1699704432884|-1.171143860243|-1.1723820706454|-1.1737578599815|-1.1752865147992|-1.1844850129998|1.1626374130786|1.1626374130786|1.1626374130786||1.1626374130786|1.1610367558767|1.1610367558767|1.1610367558767|1.1610367558767|1.158096435155|-1.1924464322064|-1.1924464322064|-1.1924464322064|-1.1938293749463|-1.1953659779905|-1.1970733147064|-1.1989703555018|-1.2010781786078|-1.2034202042811||-1.2160225249653|-1.2183583552446|-1.2209537222215|-1.2465168369155|-1.2465168369155|-1.2465168369155|-1.2465168369155|-1.2611513582815|-1.2611513582815|-1.2611513582815|-1.2611513582815|-1.2611513582815|-1.2611513582815|-1.2611513582815|-1.2611513582815|-1.2611513582815|-1.2611513582815|-1.2611513582815|-1.2611513582815|-1.2623903980905|-1.2662671066053|-1.2686301179205|-1.2851445616919|-1.2901606230425|-1.2912895843372|-1.2975439810075|-1.3006044254609|-1.3017826991951|-1.3030918922332|-1.3045465511643|-1.3067289390809|-1.3067289390809|-1.3067289390809|-1.3067289390809|-1.3067289390809|-1.3085877143284|-1.310653020159|-1.3179477996469|-1.319626926743|-1.319626926743|-1.3240299217823|-1.330033248544|-1.3320794438076|-1.3320794438076|-1.3320794438076|-1.3320794438076|-1.3320794438076|-1.3320794438076|-1.3320794438076|-1.3320794438076|-1.3320794438076|-1.3320794438076|-1.3320794438076|-1.3320794438076|-1.3320794438076|-1.3320794438076|-1.3320794438076|-1.3320794438076|-1.3428661066903|1.3032736778241|1.3032736778241|1.3032736778241|1.2998192319384
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL||3.8296355271233|3.8296355271233|3.8296355271233|3.8296355271233|3.8296355271233|3.8296355271233|3.8296355271233|3.8296355271233|3.8296355271233||3.8296355271233|3.8296355271233|3.8296355271233|3.8296355271233|3.8296355271233|3.8260483665471|3.8260483665471|3.8260483665471|3.8260483665471|3.8260483665471|3.8188870398209|3.8066521450332|3.7514641139475|3.7514641139475|3.7514641139475|3.7399599920343|3.6863861851203|3.6863861851203|3.6863861851203|3.6863861851203|3.4765580737559|-3.886559515506|-3.886559515506|-3.886559515506|-3.886559515506|-3.886559515506|-3.886559515506|-3.886559515506|-3.886559515506|-3.8944319680959|-3.8944319680959|-3.8944319680959|-3.8944319680959|-3.8944319680959|-3.8944319680959|-3.8944319680959|-3.8944319680959|-3.8944319680959|-3.8971467631426|-3.9432186172369|-3.9457265783684|-3.9457265783684|-3.9690638458455|-3.9690638458455|-3.9885707868166|-4.0051343455389|-4.0065922646775|-4.0065922646775|-4.0065922646775|-4.0065922646775|-4.0065922646775|-4.0065922646775|-4.0065922646775|-4.0562136337773|-4.0597692932729|-4.0597692932729|-4.0597692932729|-4.0597692932729|-4.0597692932729|-4.0597692932729|-4.0597692932729|-4.0597692932729|-4.0622993802632|-4.1026103231157|-4.1026103231157|-4.1235670483604|-4.1849633495559|-4.203300451613|-4.203300451613|-4.2260561909682|-4.2651735639579|-4.2995261722148|-4.3376957369448|-4.3443152898761|-4.3443152898761|-4.3443152898761|-4.3443152898761|-4.3443152898761|-4.3443152898761|-4.3443152898761|-4.3443152898761|-4.3443152898761|-4.3443152898761|-4.3443152898761|-4.3443152898761|-4.3481280664837|-4.3534199772318|-4.3644665411269|-4.3751850184638|-4.3800390756615|-4.4408211218525|-4.4671902642436|-4.4913459424849|-4.4913459424849|-4.562816873562|-4.562816873562|-4.562816873562|-4.562816873562|-4.562816873562|-4.562816873562|-4.562816873562|-4.562816873562|-4.562816873562|-4.562816873562|-4.562816873562|-4.562816873562|-4.562816873562|-4.562816873562|-4.562816873562|-4.5671913873444|-4.5671913873444|-4.5671913873444|-4.5671913873444|-4.5671913873444|-4.5671913873444|-4.5671913873444|-4.5671913873444|-4.5671913873444|-4.5812126278094|-4.618902987817|-4.6259478403231|-4.6576644395348|-4.6630160780478|-4.6948061618559|-4.6948061618559|-4.6948061618559|-4.6948061618559|-4.6948061618559|-4.6948061618559|-4.6948061618559|-4.6948061618559|-4.6948061618559|-4.6948061618559|-4.6948061618559|-4.6948061618559|-4.6948061618559|-4.6948061618559|-4.6948061618559|-4.6948061618559|-4.6948061618559|-4.6948061618559|-4.6948061618559|-4.6948061618559|-4.6948061618559|-4.6948061618559|-4.6948061618559|-4.6948061618559|-4.6948061618559|-4.6948061618559|-4.6948061618559|-4.6948061618559|-4.6948061618559|-4.6948061618559|-4.6948061618559|-4.6948061618559|-4.6948061618559|-4.6948061618559|-4.6948061618559|-4.6948061618559|-4.6948061618559|-4.6948061618559|-4.6948061618559|-4.6948061618559|-4.6948061618559|-4.6948061618559|-4.6948061618559|-4.6948061618559|-4.6948061618559|-4.6948061618559|-4.7052832590495|-4.7052832590495|-4.7052832590495|-4.7052832590495|-4.7052832590495|-4.7052832590495|-4.7052832590495|-4.7052832590495|-4.7052832590495|-4.7052832590495|-4.7052832590495|-4.7352595808622|-4.7352595808622|-4.7352595808622|-4.7713881748837|-4.7713881748837|-4.7834687597398|-4.7834687597398|-4.7834687597398|-4.7834687597398|-4.7834687597398|-4.7916098267507|-4.7916098267507|-4.8111407217775|-4.8111407217775|-4.8111407217775|-4.8111407217775|-4.8111407217775|-4.8111407217775|-4.8111407217775|-4.8111407217775|-4.8111407217775|-4.8111407217775|-4.8111407217775|-4.8111407217775|-4.8111407217775|-4.8111407217775|-4.8111407217775|-4.8111407217775|-4.8111407217775|-4.8111407217775|-4.8111407217775|-4.8111407217775|-4.8111407217775|-4.8111407217775|-4.8111407217775|-4.8111407217775|-4.8111407217775|-4.8111407217775|-4.8111407217775|-4.8111407217775|-4.8111407217775|-4.8111407217775|-4.8111407217775|-4.8111407217775|-4.8111407217775|-4.8111407217775|-4.8111407217775|-4.8111407217775|-4.8111407217775|-4.8111407217775|-4.8111407217775|-4.8111407217775|-4.8111407217775|-4.8111407217775|-4.8111407217775|-4.8111407217775|-4.8111407217775|-4.8111407217775|-4.8190509316032|-4.8190509316032|-4.8190509316032
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR||2.3170137989159|2.3170137989159|2.3170137989159|2.3170137989159|2.3170137989159|2.3170137989159|2.3170137989159|2.3170137989159|2.3170137989159|2.3170137989159|2.3170137989159|2.3170137989159|2.3170137989159|2.3170137989159|2.3170137989159|2.3170137989159|2.2400262185914|2.2400262185914|2.2400262185914|2.2400262185914|2.2176402486014|2.177407273504|2.177407273504|2.177407273504|2.177407273504|2.177407273504|2.177407273504|2.1023421406539|2.1023421406539|2.1023421406539|2.0151578187713|1.96778126702|1.96778126702|1.9331719667834|1.9331719667834|1.9331719667834|1.9331719667834|1.9331719667834|1.9331719667834|1.9331719667834|1.9331719667834|1.9331719667834|1.9331719667834|1.9331719667834|1.90641326718|1.9058804194681|1.9058804194681|1.9045893131088|1.8973695935525|1.8973695935525|1.8841884336778|1.8789872683759|-2.0291631425638|-2.0291631425638|-2.0291631425638|-2.0291631425638|-2.0572862763893|-2.0572862763893|-2.0572862763893|-2.0572862763893|-2.0572862763893|-2.0572862763893|-2.0572862763893|-2.0734891930347|-2.0734891930347|-2.092422824927|-2.092422824927|-2.092422824927|-2.1182475485491|-2.1353306547456|-2.1731674705087|-2.1731674705087|-2.1924639116988|-2.2287376270543|-2.2472625379517|-2.2472625379517||-2.3107562647359|-2.3107562647359|-2.3107562647359||||-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3428402461493|-2.3456540200997|-2.3456540200997|-2.3456540200997
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ||3.7782741277568|3.7782741277568|3.7782741277568|3.7782741277568|3.7782741277568|3.7782741277568|3.7782741277568|3.7782741277568|3.7782741277568|||3.7583602256889|3.7583602256889|3.7583602256889|3.7562891451644|3.7256062449288|3.7256062449288|3.7256062449288|3.7256062449288|3.7256062449288|3.7256062449288|3.7256062449288|3.7256062449288|3.7256062449288|3.7256062449288|3.7256062449288|3.7256062449288|3.7256062449288|3.7256062449288|3.7256062449288|3.4673402906868|3.3776004051072|-3.636554893718|-3.636554893718|-3.636554893718|-3.636554893718|-3.6396922107044|-3.6396922107044|-3.6396922107044|-3.6396922107044|-3.6396922107044|-3.6396922107044|-3.6396922107044|-3.6396922107044|-3.6396922107044|-3.6396922107044|-3.6396922107044|-3.6396922107044|-3.6396922107044|-3.6396922107044|-3.6396922107044|-3.6396922107044|-3.6396922107044|-3.6608668722124|-3.6608668722124|-3.6609632215468|-3.6929591057|-3.7007877426343|-3.7257087315671|-3.7454542148502|-3.7880045825013|-3.8068939771661|-3.8113265397824|-3.811560533966|-3.811560533966|-3.811560533966|-3.811560533966|-3.811560533966|-3.811560533966|-3.811560533966|-3.811560533966|-3.8231113378345|-3.8231113378345|3.3526939727603|3.3526939727603|3.3526939727603||3.3526939727603|3.3526939727603|3.3526939727603||||3.3526939727603|3.3526939727603|3.3526939727603|3.3526939727603|3.3526939727603|3.3526939727603|3.3526939727603|3.3526939727603|3.3526939727603|3.3526939727603|3.3526939727603|3.3526939727603|3.3526939727603|3.3526939727603|3.3526939727603|3.3526939727603|3.3526939727603|3.3526939727603|3.3526939727603|3.3526939727603|3.3526939727603|3.3526939727603|3.3526939727603|3.3526939727603|3.3526939727603|3.3526939727603||3.3526939727603|3.3526939727603|3.3526939727603|3.3526939727603|3.3526939727603|3.3526939727603|3.3526939727603|3.3526939727603|3.3526939727603|3.3526939727603|3.3526939727603|3.3526939727603|3.3526939727603|3.3526939727603|3.3526939727603|3.3526939727603|3.3526939727603|-3.5551088629361|-3.5551088629361|-3.5551088629361|-3.5551088629361|-3.5551088629361|-3.5551088629361|-3.5551088629361|-3.5551088629361|-3.5551088629361|-3.5551088629361|-3.5551088629361|-3.5551088629361|-3.5551088629361|-3.5551088629361|-3.5551088629361|-3.5551088629361|-3.5551088629361|-3.5551088629361|-3.5551088629361|-3.5551088629361|-3.5551088629361|-3.5551088629361|-3.5551088629361|-3.5551088629361|-3.5551088629361|-3.5551088629361|-3.5551088629361|-3.5551088629361|-3.5551088629361|-3.5551088629361|-3.5551088629361|-3.5551088629361|-3.5551088629361|-3.5551088629361|-3.5551088629361|-3.5551088629361|-3.5597084478826|-3.5597084478826|-3.5800650203991|-3.5868498577859|-3.6066233054829|-3.6066233054829|-3.6256369634947|-3.6473189376549|-3.7197987661049|3.3982828729894|3.3982828729894|3.3982828729894|3.3982828729894|3.3982828729894|3.3982828729894|3.3982828729894|3.3982828729894|3.3982828729894|3.3982828729894|3.3982828729894|3.3982828729894|3.3982828729894|3.3982828729894|3.3982828729894|3.3982828729894|3.3982828729894|3.3982828729894|3.3982828729894|3.3982828729894|3.3982828729894|3.3982828729894|3.3982828729894|3.3982828729894|3.3982828729894|3.3982828729894|3.3982828729894|3.3982828729894|3.3982828729894|3.3982828729894|3.3982828729894|3.3982828729894|3.3982828729894|3.3982828729894|3.3982828729894|3.3982828729894|3.3982828729894|3.3982828729894|3.3982828729894|3.3982828729894|3.3982828729894|3.3982828729894|3.3982828729894|3.3866082274059|3.3866082274059|3.3866082274059|3.3866082274059|3.3866082274059|3.3866082274059|3.3866082274059|3.3866082274059|3.3866082274059|3.3866082274059|3.3866082274059|3.35939816227|-3.4388441525949|-3.4388441525949|-3.4388441525949|-3.4388441525949|-3.4388441525949|-3.4388441525949|-3.4388441525949|-3.4388441525949|-3.4388441525949|-3.4388441525949|-3.4388441525949|-3.4388441525949|-3.4388441525949|-3.4388441525949|-3.4388441525949|-3.4388441525949|-3.4388441525949|-3.4388441525949|-3.4388441525949||-3.4388441525949|-3.4388441525949|-3.4388441525949|-3.4388441525949
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR||-13.788386329922|-13.846818324496|-13.874298330336|-13.941442538399|-13.966623555623|-13.966623555623|-13.966623555623|-13.966623555623|13.693957098835|13.693957098835||13.693957098835|13.693957098835|13.693957098835|13.693957098835|13.693957098835|13.574563777572|13.459099994119|13.459099994119|13.459099994119|13.434111102882|13.433845979707|13.263273537972|13.248902654912|13.248902654912|13.248902654912|13.03655899925|-13.325995563934|-13.325995563934|13.114615679372|12.977795654523|12.74800937197|12.74800937197|12.74800937197|12.589121527378|-12.653664707029|-12.653664707029|-12.660016403026|-12.673351563156|-12.692001542715|-12.727233312622|-12.727233312622|-12.727233312622|||-12.769648125983|-12.787220004772|-12.801744570969|-12.816049644945|-12.824776991206|-12.82864142347|-12.853767934647|-12.856120357797|-12.856120357797|-12.895744970425|-12.89738329581|-12.916980888353|-13.001090051847|-13.085655797541|-13.152395103838|-13.19905042479|-13.240611922184|13.03918318464|13.03918318464|12.979370061044|12.966799885569|-13.152410719377|-13.152410719377|-13.152410719377|-13.216845642176|-13.226260363132|-13.226260363132|-13.405011374719|-13.417956677816|-13.443174406049|-13.478049538927|||||13.27110557356|||13.27110557356|||13.27110557356|13.229005599447|-13.383103658599|-13.383103658599|13.189465721003|13.189465721003|13.189465721003|13.189465721003|13.153572938566|13.030365344528|-13.165148256439|-13.165148256439|-13.165148256439|-13.165148256439|-13.165148256439|-13.165148256439|-13.185374463804|-13.185374463804|-13.242193872407|-13.316159865011||-13.323232859097|-13.333374310081|-13.333374310081|-13.335135101469|-13.335135101469|-13.361149919465|-13.392833432042|-13.532519269113|-13.532519269113|-13.532519269113|-13.532519269113|-13.532519269113|-13.532519269113|-13.532519269113|-13.532519269113|-13.532519269113|-13.532519269113|-13.532519269113|-13.564799123478|-13.613943476889|-13.647437090579|-13.684207910634|-13.735786537702|-13.797421484296|-13.797421484296|-13.823747233033|-13.823747233033|13.645328712689|13.645328712689|13.645328712689|13.645328712689|13.645328712689|13.641300937554|13.641300937554|13.560334175849|13.539537714613|13.503952512962|13.503952512962|13.503952512962|13.503952512962|13.503952512962|13.503952512962|13.503952512962|13.479256700817|13.479256700817|13.479256700817|13.479256700817|13.479256700817|13.479256700817|13.479256700817|13.479256700817|13.479256700817|13.479256700817|13.479256700817|13.479256700817|13.479256700817|13.479256700817|13.479256700817|13.479256700817|13.479256700817|13.479256700817|13.479256700817|13.479256700817|13.479256700817|13.479256700817|13.479256700817|13.479256700817|-13.684806977594|-13.684806977594|-13.70976219217|-13.70976219217|-13.754180007953|-13.869089027001|-13.885931752074|-13.934368581627|-13.957909393149|-13.96795490035|-13.97911689291|-13.994513338467|-13.994513338467|-13.994513338467|-13.994513338467|13.822331475861|13.822331475861|13.822331475861|13.822331475861|13.822331475861|13.822331475861|13.822331475861|13.822331475861|13.822331475861|13.738228150529|-13.942742952689|-13.942742952689|-13.942742952689|-13.942742952689|-13.978214883125|-14.023405074318|-14.115438572222|-14.115438572222|-14.142987215579|-14.147985524668|-14.163817320415|-14.213130061437|-14.22670000638|-14.245314599132|-14.245314599132|-14.260801644935|-14.260801644935||-14.260801644935|-14.260801644935|-14.260801644935|-14.260801644935|-14.260801644935|-14.260801644935|14.007275905639|14.007275905639|14.007275905639|13.932528485226|13.818831713316|13.818831713316|-14.017420914452|-14.017420914452|-14.017420914452|-14.017420914452|-14.017420914452|-14.150745341823|-14.159996956369|-14.159996956369|-14.159996956369|-14.159996956369|-14.162903107624|-14.162903107624|-14.162903107624|-14.162903107624|-14.162903107624|-14.162903107624|-14.162903107624|-14.162903107624|-14.162903107624|-14.162903107624|-14.162903107624|-14.162903107624
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH||-1.2782446054428|-1.2874384089542|-1.298375995538|-1.3058622231984|-1.3141802539322|-1.3184225150714|-1.3193583763054|-1.3577315383941|-1.3850906153288|-1.3983229155636|-1.4290810487112|-1.4473678294642|-1.510630886182|1.3561717482447|1.3561717482447|1.3271908662981|1.2895573404681|1.2895573404681|1.2895573404681|1.2327859431783|1.1982621782664|1.1759579770702|1.1602311325225|1.1514790535142|1.1239211360801|1.092190131014|1.0877699371674|1.0877699371674|1.0877699371674|1.0877699371674|1.0646332763409|1.0492035837941|1.0125595498938|-1.0934937858425|-1.0934937858425|-1.0934937858425|-1.1215486287897|-1.2075540290746|1.1883843953441|1.1853159991713|1.1848511064286|1.179223440779|-1.2147806227123|-1.2147806227123|-1.2147806227123|-1.2147806227123|-1.2147806227123|-1.2147806227123|-1.2147806227123|-1.2147806227123|-1.2147806227123|-1.2262006865514|-1.2323506320797|-1.2323506320797|-1.2323506320797|-1.2323506320797|-1.2323506320797|-1.2323506320797|-1.2467229394209|1.2061349297402|1.2061349297402|1.2061349297402|1.2061349297402|1.1844832328555|1.1721386009501|1.1721386009501|1.1721386009501|1.1721386009501|1.1721386009501|1.1626540482095|1.1523378027867|1.1492642576375|1.1404603118012|1.1312336782956|1.11453744221|-1.1527361599575|-1.1552624004826|-1.1580693343994|-1.1716881636907|-1.1796535059401|-1.18155943515|-1.1843993902438|-1.1956659688147|-1.206351096276|-1.2141123357123|-1.2142914470375|-1.2248793306549|-1.2422548535356|-1.2431594338998|-1.2431594338998|-1.2431594338998|-1.2431594338998|-1.2431594338998|-1.2431594338998|-1.2431594338998|-1.2463993327469|-1.2563881693781|-1.2762090959483|-1.2906767702029|-1.3010853038812|-1.3103169651589|-1.3199633262511|-1.3211259137653|-1.3288065141067|-1.366562784339|-1.3767439052088|-1.3767439052088|-1.3767439052088|-1.3953265861916|1.3594946734768|1.3594946734768|1.3594946734768|1.3594946734768|1.3594946734768|1.3446051933878|1.3360613163438|1.3156237001912|1.312248593756|1.303554031792|1.2925044867095|1.2658938602934|1.2443820322365|1.2366467079421|1.2285519331584|1.2235021557951|1.2068912681103|1.2018791764047|1.1976435282789|1.1971038755402|1.1655598610226|1.1540665063134|1.1532824263655|1.1532824263655|1.1532824263655|1.1532824263655|1.1460915655652|1.1294350922946|-1.1833702310069|-1.1833702310069|-1.189078037843|-1.2002533927062|1.1390512770818|1.1390512770818|1.1390512770818|1.1390512770818|1.1386125425947|1.1098626464263|1.1098626464263|1.1098626464263|1.1098626464263|1.1098626464263|1.1098626464263|1.1098626464263|1.1098626464263|1.0880695746624|1.0595414141855|1.0595414141855|1.0595414141855|1.0595414141855|1.0595414141855|1.0595414141855|1.0595414141855|1.0595414141855|1.0595414141855|1.0595414141855|1.0595414141855|1.0527127561792|1.0452364018475|1.0337070216642|1.0250457704197|1.0250457704197|1.0151619315292|1.00366667749|1.00366667749|1.00366667749|1.00366667749|1.00366667749|-1.2100459534045|-1.2648683153367|-1.2686314674192|-1.2728127475109|-1.2874586643473|-1.2999540370588|-1.3156155990102|-1.3241284607227|-1.3358093895709|-1.3400103823118|-1.3508961972784|-1.3508961972784|-1.3508961972784|-1.3579957813235|-1.3698842757512|-1.3793158126726|-1.4136842768341|-1.4324269869758|-1.4481410559496|-1.4652678366592|-1.4805198903536|-1.4996887573109|-1.5018626358904|-1.5018626358904|-1.5174029300387|-1.5346699235368|-1.5678554704375|1.3659510235296|1.3659510235296|1.3659510235296|1.3659510235296|1.3659510235296|-1.4280488868251|-1.4321654659393|-1.4516283121244|-1.4678092363296|-1.4778991410928|-1.4836656594494|-1.4927396536116|-1.508821858327|-1.5179131840781|-1.5207656673056|-1.5207656673056|-1.5207656673056|-1.5302951790074|-1.5337723733297|-1.5355249379863|-1.5385832626279|-1.5419814011185|-1.5607570962473|-1.5839523227529|-1.5915025507428|-1.5943361691875|-1.6024846293576|1.5747554888026|1.5747554888026|1.5747554888026|1.5747554888026|1.5747554888026|1.5747554888026|1.5645060527872|1.5531178435298|1.5406609126368|1.5406609126368|1.5406609126368|1.5329566474799|1.5093962280886|-1.5628776102049|-1.5628776102049|-1.5628776102049|-1.5785685294169|1.5259593973784|1.5259593973784|1.5057882148059
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH||-5.3260859866408|-5.3418734492491|-5.35258165351|-5.3633127847363|-5.382125262756|-5.412361547173|-5.427512880631|-5.4888476491722|-5.5186641084654|-5.5372316712556|-5.5372316712556|-5.5372316712556|-5.5372316712556|-5.5372316712556|-5.5372316712556|-5.5372316712556|-5.583590864519|5.5843438314291|5.5539736988248|5.5539736988248|5.5539736988248|5.4063039623037|5.3906155518178|5.3508504421053|5.3403610786798|5.3403610786798|5.3403610786798|5.3403610786798|5.3398455868167|5.1794953092384|5.1742169839858|5.1173518214755|4.9969051583372|4.9969051583372|4.9969051583372|4.9969051583372|4.9969051583372|4.9749499938844|-5.0123702039986|-5.0123702039986|-5.0171890778309|-5.0248453281665|-5.0248453281665|-5.0248453281665|-5.0248453281665|-5.0248453281665|-5.0248453281665|-5.0248453281665|-5.0248453281665|-5.0248453281665|-5.0248453281665|-5.0248453281665|-5.0248453281665|-5.0248453281665|-5.0627725016568|-5.0734695738658|-5.0904107166776|-5.1147342604012|-5.1496840133601|-5.1496840133601|-5.1665934869905|-5.1918227941359|-5.1918227941359|-5.1918227941359|-5.1918227941359|-5.1918227941359|-5.1918227941359|-5.193469660212|-5.2040459285206|-5.2040459285206|-5.2040459285206|-5.2040459285206|-5.2207177623584|-5.2380197295959|5.2180276225863|5.2180276225863|5.2180276225863|5.2180276225863|5.2180276225863|5.2180276225863|5.2180276225863|5.2125862252776|5.206540228268|5.1868224423688|5.1613581226447|5.1410644900113|5.1313697746396|5.1313697746396|5.1171887109677|-5.1822923489153|-5.1822923489153|-5.1822923489153|-5.1822923489153|-5.1822923489153|-5.1822923489153|-5.205213580721|-5.2170151981969|-5.2493504190069|5.1608326541471|5.1180920454184|5.0879687121373|-5.151429853773|-5.1516909103039|-5.1516909103039|-5.1617677190175|-5.1727416756275|-5.2019352120958|-5.2169281556432|-5.2264236023182|-5.2264236023182|-5.241026274601|-5.2502514700529|-5.2902794789868|-5.314477120461|-5.3147523255502|-5.3185582261786|-5.3335090325392|-5.3350657010649|-5.3487952842286|-5.3793565955433|-5.3793565955433|-5.3793565955433|-5.3793565955433|-5.3793565955433|-5.3829895084622|-5.3829895084622|-5.3937661190301|-5.4029624218708|-5.4060691457066|-5.4201102557341|-5.4201102557341|-5.4296778906893|-5.4379754319799|-5.4968615654455|-5.5078462101074|-5.5466105066856|-5.5466105066856|-5.5466105066856|-5.5466105066856|-5.5466105066856|-5.5466105066856|-5.5550116789695|-5.5555394829029|-5.5555394829029|-5.5555394829029|-5.5555394829029|-5.5555394829029|-5.5618881929943|-5.5618881929943|-5.5679870434414|-5.598152406548|-5.6186693592585|-5.6291459369162|-5.6291459369162|-5.6291459369162|-5.6291459369162|-5.6406621985413|-5.6534341787153|-5.6534341787153|-5.6534341787153|-5.6534341787153|-5.6534341787153|-5.6534341787153|-5.6534341787153|-5.684371150738|-5.6911348382698|-5.7092609184833|-5.7259564684333|-5.7708962279891|5.6763378957538|5.6359308140838||-5.7145211545003|5.6823934561719|-5.7078819955735|-5.7078819955735|-5.7078819955735|-5.7078819955735|-5.7078819955735|-5.7078819955735|-5.7078819955735|-5.7078819955735|-5.7078819955735|-5.7078819955735|-5.7078819955735|-5.7170912651385|-5.7195458310804|-5.7271434928765|-5.7271434928765|-5.7271434928765|-5.7291595302015|-5.7395106512076|-5.7447895692196|5.7382334949345|5.7359261249801|-5.7586372455733|-5.7681527491827|-5.7704248792849|-5.7704248792849|-5.7704248792849|-5.7704248792849|-5.7704248792849|-5.7704248792849|-5.7704248792849|-5.7800831934834|-5.7847035086845|5.7534405217464|-5.7524436508806|-5.7524436508806|-5.7547151816323|-5.7642393125908|-5.8063767766308|5.7612477038358|-5.7593710364453|-5.7593710364453|-5.7593710364453|-5.7593710364453|-5.7593710364453|-5.7593710364453|-5.7593710364453|-5.7593710364453|-5.7593710364453|-5.7593710364453|-5.7593710364453|-5.7593710364453|-5.7593710364453|-5.7607454924177|-5.7620512012689|-5.7620512012689|-5.7620512012689|-5.7917362983089|-5.7917362983089|-5.7917362983089|-5.7917362983089|-5.7917362983089|-5.7917362983089|-5.7917362983089|-5.7917362983089|-5.7917362983089|-5.7917362983089|-5.7917362983089|-5.7917362983089|-5.7917362983089|-5.7917362983089||-5.7917362983089|-5.7917362983089|-5.7917362983089|-5.7917362983089|-5.7917362983089|-5.7917362983089
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL||-3.7025181098408|-3.7466867548035|-3.7762075377622|-3.8004527570052|-3.8264726917002|-3.8264726917002|-3.8477473833001|||-3.8889970092682|-3.9167236883016|||-3.9167236883016|-3.9167236883016|-3.9167236883016|-3.9167236883016|-3.9167236883016|3.8351986051883|3.8351986051883|3.7682762544779|3.7565291900798|-3.8058563581921|3.7381593792729|3.7238437962854|3.647215414083|3.6293504238527|3.571214676939|3.571214676939|3.571214676939|3.4082383856096|3.4027187657511|3.4027187657511||3.4027187657511|3.4027187657511|3.3929860798121|3.3929860798121|3.3457982527049|3.3457982527049|3.3457982527049|3.3457982527049|-3.4118910381785|-3.4118910381785|-3.4189901693652|3.356256915183|3.356256915183|3.356256915183|3.356256915183|3.356256915183|3.356256915183|3.356256915183|3.356256915183|3.356256915183|3.356256915183|3.356256915183|-3.5673865464352|-3.5673865464352|-3.6313183999749|-3.6751895125614|-3.6751895125614|-3.6751895125614|-3.6751895125614|-3.6823216208602|-3.6892918806705|-3.6892918806705|-3.6892918806705|-3.7674354426765|-3.7791504189596|-3.7941669937886|-3.8108234784384|-3.8108234784384|-3.8161372764662|-3.8407081877473|-3.9975646375819||-4.076405035037|-4.1031168153752|-4.1583519170537|-4.2172801174338||-4.2298666280305|-4.273629696479|-4.3311441025365|-4.3860489352134||-4.4737211050355|-4.5475214787946|-4.6462189962054|-4.7475765335985||3.8038157082639|3.8038157082639|3.8038157082639|3.8038157082639||3.8038157082639|3.7931284216865|3.7714725334109|3.7714725334109||3.7714725334109|3.7589497507038|3.7589497507038|3.7589497507038||3.7589497507038|3.7589497507038|3.7589497507038|-3.7899446685643||-3.8009384693405|-3.8151539234874|3.7959459381637|3.7959459381637||-3.8058692519389|-3.8058692519389|-3.8060125064327|-3.8060125064327||-3.8060125064327|-3.8060125064327|-3.8116805499874|-3.8166150492517||-3.8166150492517|-3.8166150492517|-3.8236818053715|-3.8236818053715||-3.8236818053715|-3.8722020231345||||-3.9382245631857|-3.9772494735368||||||-3.9997216001757|-4.0026907408247||3.9855659047752||3.9805178156594|3.9771308889102||-3.9798138742449|-3.9798138742449|3.9568734296161|-3.9225505115097||-3.9225505115097|-3.9225505115097|-3.9225505115097|-3.9225505115097||-3.9739450085501|-3.9803249594415|-3.9803249594415|-3.9803249594415||-3.9829166991671|-4.0049074074914|-4.0123415943969|-4.0172613428274||-4.0172613428274|-4.0172613428274|-4.0273038675488|-4.0273038675488||-4.0273038675488|-4.0273038675488|-4.0416709637312|-4.0521899302434||-4.0574330841646|-4.0990368034161|-4.1301520826327|-4.1351689764645||4.089256875075|4.069729505156|4.0646994756047|4.0581106263602||4.0129006790016|3.99900099364|3.99900099364|3.9890508309201||3.9890508309201|-4.0185082874421|-4.0185082874421|-4.0185082874421||-4.0185082874421|-4.0185082874421|-4.0185082874421|-4.0185082874421||-4.0800092178057|-4.108641171832|-4.108641171832|-4.1725198491354||-4.1725198491354|-4.2134666690053|-4.2716295199065|-4.3054772964747||4.1513622786743|4.1513622786743|4.1513622786743|4.1513622786743||4.1377361114536|4.072817729106|4.0642421225602|4.0548240321537||4.0190268244633|4.0094746181578|3.9661507411845|3.9661507411845||3.9661507411845|3.9661507411845|3.9661507411845|3.9661507411845||3.9661507411845|3.9661507411845|3.9661507411845|3.9661507411845||3.9661507411845|3.9661507411845|3.9661507411845|3.9661507411845||3.9661507411845|3.9661507411845|3.9661507411845|3.9661507411845|
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL||-4.9727273692914|-5.0249748219195|-5.0648452780794|-5.0648452780794|-5.0692726265668|-5.1758583531644|-5.2051204559831|-5.2697874939788|-5.2697874939788|-5.2697874939788||-5.2697874939788|-5.3277165938905|5.2569496377222|5.2569496377222|5.2569496377222|5.2569496377222|5.2569496377222|5.2035553172686|5.1822836349914|5.1350371782989|5.0172637507883|4.9669597199192|4.9266219459894|4.8862466373843|4.8758295949744|4.7608634691407|4.7608634691407|4.7608634691407|4.7559595351937|4.7177328009873|4.6603922150437|4.6603922150437|4.6603922150437|4.6603922150437|4.6603922150437|4.6476579531369|4.6346200422377|4.6262445401186|4.6241604697963|4.6146225545429|4.5779141158553|-4.6666491450239|-4.6666491450239|4.6270690654325|4.6270690654325|4.6034099762757|4.6012887894135|4.5815574352426|4.5815574352426|4.5815574352426|4.5815574352426|4.5815574352426|4.5815574352426|4.5815574352426|4.5815574352426|4.5815574352426|4.5815574352426|4.5815574352426|4.543774648027|4.543774648027|4.5066939410417|4.5059722328993|4.5059722328993|4.5059722328993|4.4577472104864|-4.5209115488108|-4.5209115488108|-4.5209115488108|-4.5209115488108|-4.5209115488108|-4.6429572616215|-4.6910636462763|-4.7234040143308|-4.7240598336653|-4.7553443263853|-4.7637159372794|-4.7674621504134|-4.7716246094512|-4.7762495639376|4.745278556871||4.7414205954335|-4.7797517466604|-4.7797517466604|-4.7797517466604|-4.7797517466604|-4.7797517466604|-4.8077796750664|-4.822533110049|-4.8261469936759|-4.8261469936759|-4.8261469936759|-4.8261469936759||-4.8457188447748|-4.8552431354296|-4.8613812403956|4.8052313276855|4.8052313276855|4.8052313276855|4.8052313276855|4.7984179382632|4.7984179382632|4.7984179382632|4.7984179382632|4.7984179382632|-4.7950909794359|-4.8578790758483|-4.8793100355325|-4.9131221504408|-4.9323579703655|-4.9381755099127|-4.9496393187652|-4.9834881870625|-4.9865505326955|-4.9865505326955|-4.9865505326955|-4.9865505326955|-4.9865505326955|-4.9865505326955|-4.9865505326955|-4.9865505326955|-5.0122782774731|-5.0214202743951|-5.0493558625582|-5.0744521084461|-5.0744521084461|-5.0744521084461|-5.0744521084461|-5.0744521084461|-5.0744521084461|-5.0751017093971|-5.0751017093971|-5.0751017093971|-5.0751017093971|-5.0751017093971|-5.0751017093971|-5.0751017093971|-5.0751017093971|-5.0751017093971|-5.1023351881587|5.0421788342103|5.0421788342103|5.0207544043445|5.0136159211158|4.9951286083856|-5.0731768792454|-5.0731768792454|-5.0731768792454|||-5.0731768792454|-5.0779743134516|5.0049698868483|5.0049698868483|4.993855560167|4.9789612393721|-5.0426183230451|-5.0426183230451|-5.0426183230451|-5.0426183230451|-5.0426183230451|-5.0426183230451|-5.0426183230451|-5.0426183230451|-5.0426183230451|-5.0426183230451|-5.0545757883976|-5.0878634877657|-5.0878634877657|-5.0878634877657||-5.0878634877657|-5.0878634877657|-5.0954038774145|5.0284585057772|5.0284585057772|5.0284585057772|5.0071761143514|4.98575123287|-5.0588051033179|-5.0588051033179|-5.0588051033179|-5.1147835201863|-5.142537137628|-5.1494856639708|-5.159984196116|-5.1677602539343|-5.1791779211144|-5.1879754255194|-5.2105282887241|-5.234475783112|5.1660793195508|5.1660793195508|5.1417546945967|5.1308385220013|5.1253761546305|-5.1375288887102|-5.1375288887102|-5.1375288887102|-5.1375288887102|-5.1375288887102|-5.1375288887102|-5.1375288887102|-5.1375288887102|-5.1448685197454|-5.1448685197454|-5.1448685197454|-5.1598538853969|-5.2192819094488|-5.2397577471014|-5.2475086523952|-5.2509983324051|-5.2509983324051||-5.2622203587426|-5.2769114969984|-5.2843461035374|-5.2876066630287|-5.2952837190613|-5.2952837190613|-5.2952837190613|-5.2952837190613|-5.3092041238132|-5.3202267999983|-5.3739287717116|-5.3739287717116|-5.3739287717116|-5.3739287717116|-5.3965786571577|-5.3965786571577|-5.3978649107698|5.303747057414|5.303747057414|5.2752745145956|-5.3641785949323|-5.3641785949323|-5.3641785949323|-5.3641785949323|5.2802115671608|5.2802115671608|5.2519016787712|-5.3212108792972|-5.3212108792972|-5.3212108792972|-5.3212108792972|-5.3212108792972|-5.3212108792972|-5.3212108792972|-5.3212108792972
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN||3.4021105468338|3.4021105468338|3.4001484264982|3.4001484264982|3.4001484264982|3.4001484264982|3.4001484264982|3.4001484264982|3.3998315720704|3.399479511595|3.3919867919996|3.3919867919996|3.3915408901721|3.3600455447865|3.3595369982884|3.3595369982884|3.3595369982884|3.3588188939807|3.3543545596597|3.3388383777933|3.3352648320018|3.3346275822121|3.3339195268903|3.3241327358124|3.2812585381267|3.2802872688238|3.2592080997829|3.2370099991197|3.2370099991197|3.2135667105113|3.1942963091968|3.1942180227834|3.1926866981274|3.1909852262875|3.1780947840369|3.1776607473864|3.1567340912834|-3.1694064601246|-3.1713404637778|-3.1727116353207|3.1717648763465|3.1708498551898|3.1698331650156|3.1687035092666|3.1674483362121|3.1671705765099|3.1671705765099|3.1668564260636|3.1650626858775|3.150845096989|3.150845096989|3.150845096989|3.150845096989|-3.1760520241992|-3.1760520241992|-3.1760520241992|-3.1760520241992|-3.1760520241992|-3.1760520241992|-3.1792800186229|-3.1828666790935|-3.1868518573943|-3.2046131539017|-3.2087923870783|-3.2514359670988|-3.2835954646393|3.2580049059872|-3.242913606961|-3.242913606961|-3.2463484375559|3.2515016298732|3.1987797928344|3.1409773774158|3.1390860552271|3.1284289354173|-3.124301301761|-3.1246681073457|-3.1250756691065|-3.1251792082689|-3.1251792082689|-3.1251792082689|3.1184205997257|3.1184205997257|3.1176797505108|3.1176797505108|3.1170886220631|3.113431791696|3.1037021789651|3.1028913031795|3.0986917753085|3.0986917753085|3.0986917753085|3.0978415918773|3.0978415918773|3.0956018448346|3.0702242189505|3.0656935168481|3.0538816532798|3.0523129658906|3.0424589136141|3.0408432460381|3.0399369372872|3.039144264566|3.039144264566|3.0379380770382|3.0345978944232|3.0234421722017|3.0189357589707|3.0179286081509|3.0168095516845|3.0155661556108|3.0135178668613|3.0113531862491|3.0098368630138|2.9934852636883|2.9843169756542|2.9827966500003|2.9819962767184|2.9814520946036|2.9814520946036|2.968391377715|2.9672361506697|2.9672361506697|2.9658179430692|2.9642421568465|2.9584912155549|2.9562126105008|2.945847359518|2.9409415095159|2.9317682814938|2.9244091590624|2.9148992123847|2.9107768869671|2.909752088153|2.9086814757772|2.9086814757772|2.9008127447177|2.8971252702131|2.8959169677512|2.8945744094601|2.8930826780256|2.8802585068738|2.8742872546553|2.8732080537346|2.8720089416003|2.8706765947845|2.870529446128|2.8609217108653|2.8604684606047|2.8520205037298|2.8476894449859|2.8430993371174|2.8401287653031|2.8401287653031|2.8395319225592|2.8363688259436|2.8332986201526|2.8299984761611|2.8232204592377|2.818800493098|2.8170007820667|2.8050564390356|2.7983960423132|2.7947733703874|2.7907481793588|2.7797757391604|2.7691395949956|2.7610996510846|2.7404995655861|2.7104994959132|2.6997773853161|2.6794192754801|2.6692436231039|2.6550484777449|2.6458872027925|2.625930157826|2.5942558618891|2.5733397374007|2.5681581006419|2.5681581006419|2.5681581006419|2.5357867066475|2.5222074261873|2.5187861115368|2.5167622997399|2.5108469806375|2.4886078660424|2.4852309563354|2.4709787610057|2.4633097121984|2.4607888007463|2.421043054296|2.4101589167928|2.4062876927428|2.4019863326873|2.3972070437366|2.3942442850807|2.3942442850807|2.3942442850807|2.3942442850807|2.3942442850807|2.3714105879789|2.3714105879789|2.3714105879789|2.3700117309365|2.3699406468173|2.3699406468173|2.369156263857|2.3682847272344|2.3588162540272|2.3556745845687|2.3556745845687|2.3550828649613|2.3504254502293|2.3496949321955|2.3457164507143|2.3443515279815|2.3437239305758|2.3140852559966|2.3140852559966|2.3135495967534|2.3135495967534|2.3126106600923|2.3124081903234|2.3124081903234|2.3059535218096|2.303248659043|2.303248659043|2.303248659043|2.303248659043|2.2827762666327|2.2766958147268|2.2752175496663|2.2746861694748|2.2740957470398|2.2707730103048|2.2647478634022|2.2640466491262|2.2640466491262|2.2638296065374|2.2636538034658|2.2636538034658|2.2633931113592|2.2633599097751|2.2633599097751|2.2633599097751|2.2633599097751|2.2584554282848|-2.2594937651219|-2.2596597504684|
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG||-16.110589274828|-16.110589274828|-16.110589274828|-16.111320558593|-16.111355957505|-16.111641098275|-16.111641098275|-16.111641098275|-16.114269019513|||-16.116467570611|-16.116467570611|-16.116467570611|-16.121520677483|-16.127355433477|-16.133061357089|-16.136736282318|-16.331389749748|-16.331389749748|||16.31990036622|16.318778193166|-16.085468543713|-16.086090028138|-16.086090028138|-16.086090028138|-16.086090028138|-16.087098585071|-16.088332373236|-16.088571673969|-16.088571673969|-16.090633743714|-16.093038101671|-16.095820660589|-16.099021535447|-16.100692331053|-16.10487891486|-16.109643843999|-16.115049259785|-16.122165778084|-16.127072761239|-16.134859135616|-16.144621163461|-16.154466503035|-16.16551893858|-16.176909114562|-16.191787986449|-16.20732061564|-16.225689593279|-16.245100117749|-16.348444727864|-16.368159377803|-16.390177713753|-16.415753032236|16.997162446415|16.988736692441|16.986262179494||16.980736680694|16.97815105194|16.970501282415|16.967780381001|16.963977899327|16.961085732529|16.958096433292|16.950995472416|16.947771950281|16.944414478448|16.940904146993|-16.792636251053|-16.792636251053|-16.793707476281|-16.794007418578|-16.795560309515||-16.795560309515|-16.795560309515|-16.797066208638|||-16.799963099997|-16.80329291825|16.853229231254|16.850810892732|16.847235449322|16.842483476542|16.839535770309|16.835374259829|16.831971910132|16.828300664307|16.822333862915|16.238038330756|16.234375933235|15.676306701838|15.673465229772|15.673465229772|15.669405064872|15.664783992029|15.66087091152|-15.667365734399|-15.678739751512|-15.6888218071|-15.699801884971||-15.712446701617||-15.728829609123|-15.742254719433|-15.769060860406|-15.785400878864||-15.834668172154|-15.942757195275|-15.942757195275|-15.942757195275|-15.942757195275||-16.036285685213|-16.086872629227|-16.097081665531|-16.110312678566|-16.122569218996||||-16.140743193497|-16.15538229928|-16.172201739258|-16.190001605292|-16.210335756165|-16.234039545967|-16.257932505027|-16.284370458805|-16.31429972989|-16.346667346498|-16.38518530477|-16.424761100488|16.53071054278|16.508456058614|16.485061454897||-16.638376871607|-16.669529455526|-17.287365720916|-17.291518103467|-17.297242362617|-17.302603199878|-17.309670186483|-17.317522393821|-17.326247068642|-17.334941701093|-17.345712904575|-17.357680908444|-17.367978431122|-17.379753485142|17.539830323923|17.530700600664|17.522000326625||17.508667007543|17.49162972355|17.480810514028|17.468123081586|17.455469797343|17.441743954785|17.420827769314|17.404586049224|-16.985126684877|-16.999475265843|-17.015638326387|-17.030821242576|-17.051244963811|-17.060816665193|-17.060816665193|-17.060816665193|-17.060816665193|-17.060816665193|-17.060816665193|-17.060816665193|-17.060816665193|-17.060816665193|-17.124130138313||-17.193588133825|-17.272986805188|-17.358207291749|-17.455230892131|-17.563145942632|-17.87149420838|-17.994549762986|-18.293722377643|-18.341913049337|-18.501126202076|-18.678140755196|-19.076599884584|-19.887222078724||-20.079581555706|-20.296979172342|-20.53886544187|-20.801960806926|-21.101289595586|-21.434212408046|-21.804457886992|-22.4538415626||||||||||||||||||||||||||||||||||||||||||||
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR||35.297580826499|35.297580826499|35.297580826499|35.297580826499|35.297580826499|35.297580826499|-38.618110607806|-39.190679071946|-39.712421309731|-40.097688979332|-40.315480855296|-40.315480855296|-40.512200729925|37.705830823847|37.705830823847|37.705830823847|37.705830823847|37.705830823847|37.705830823847|37.705830823847|37.705830823847|-37.656384742137|-37.656384742137|-37.656384742137|-37.656384742137|-37.656384742137|-37.656384742137|-37.861339883888|-37.861339883888|35.914067660345|34.176462611726|34.176462611726|34.176462611726|33.71841140977|33.71841140977|32.856818103707|32.856818103707|32.856818103707|32.856818103707|32.856818103707|32.856818103707|32.643129242699|32.204590361693|32.181526214579|32.181526214579|32.181526214579|32.181526214579|32.181526214579|31.882251349532|31.600279480708|31.519754893793|31.4413961914|-32.832402189127|-32.832402189127|-32.832402189127|-32.832402189127|-32.832402189127|-32.832402189127|-33.139334210148|-33.222040291617|-33.60726644815|-33.718627742275|-33.762919747548|-33.999354825767|-34.317617931136|-34.589575385792|-34.850640190688|-34.875712170697|-34.931902530566|-34.946696182601|-34.946696182601|-34.946696182601|-34.946696182601|-34.946696182601|-34.946696182601|-34.956328600107||-35.155365645288|-35.218739495673|-35.434153435405|-35.639060415356|-35.855689524535|-35.855689524535|-35.950210887993|-36.14254491369|-36.14254491369|-36.287828419386|-36.565363537138|-36.830403684317|-37.019338367977|-37.020375515133|-37.145416340463|-37.36101795262|-37.475020896791|-37.666134634943|-37.766814964051|34.983138647228|34.983138647228|34.983138647228|34.983138647228|34.983138647228|34.983138647228|34.983138647228|34.983138647228|34.983138647228|34.983138647228|34.983138647228|34.983138647228|34.983138647228|34.983138647228|34.983138647228|34.983138647228|34.983138647228|34.983138647228|34.983138647228|34.983138647228|34.983138647228|34.983138647228|34.983138647228|34.983138647228|34.983138647228|34.983138647228|||-39.593179501263|-39.957977071037|37.014152862748|37.014152862748|37.014152862748|36.499059202627|36.487045385165|36.487045385165|36.463385583872|36.343205136187|36.102450973598|-36.823092591427|-36.823092591427|-36.823092591427|-36.823092591427|-36.823092591427|-36.823092591427|-36.823092591427|-36.823092591427|-37.048990606889|-37.154651632904|-37.154651632904|-37.154651632904|-37.154651632904|-37.154651632904|-37.154651632904|-37.285170936616|-37.285170936616|-37.285170936616|-37.433525721267|-37.894471769018|36.589132536343|36.589132536343|36.589132536343|36.589132536343|36.589132536343|36.503743181616|36.503743181616|36.080826876329|35.479807877724|-36.343546522784|-36.440053556946|-36.50116941508|-36.688522148754|-36.746691174668|-37.000768921289|-37.112520506551|-37.200208735469|-37.200208735469|-37.200208735469|-37.263565142953|-37.465627970523|-37.509028238528|-37.552672104388|-37.552672104388|-37.552672104388|-37.552672104388|-37.678523280389|-37.708054609954|-37.708054609954|-37.74672791236|-37.909893548483|-37.909893548483|-37.909893548483|-37.909893548483|-37.909893548483|-37.909893548483|-38.019881076277|-38.21820176383|-38.24022413117|-38.310384147747|-38.310384147747|-38.310384147747|-38.310384147747||-38.310384147747|-38.310384147747|-38.310384147747|-38.310384147747|-38.310384147747|-38.310384147747|-38.310384147747|-38.361539383048|-38.610045666291|-38.649495278016|-39.707216856894|-40.523573369911|-40.931748782187|-41.269723268117|-41.683580552832|-42.13731019949|40.411867137373|40.411867137373|40.411867137373|40.411867137373|40.411867137373|40.411867137373|40.411867137373|40.411867137373|40.411867137373|40.411867137373|40.411867137373|-42.03126017736|-42.186399535853|-42.563777584188|-42.584126034382|-42.584126034382|-42.584126034382|-42.714030308859|-42.935589096432|-43.483987672997|-43.525604622688|-43.525604622688|-43.547336570782|-44.245375518846||-44.806527964327|-45.186696017288|43.260272293848|43.260272293848|43.260272293848|43.260272293848|43.260272293848|43.152036643663|43.152036643663|43.152036643663|43.152036643663
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG||23.723108590407|23.723108590407|23.723108590407|23.723108590407|23.723108590407|23.651787454069|23.645802411142|23.645802411142|23.645802411142|23.645802411142|23.583891502505|23.583891502505|23.280990617679|23.030545147708|22.536716788402|22.370796355263|22.35310698511|22.350863253558|22.350863253558|22.350863253558|22.350863253558|22.350863253558|22.350863253558|22.350863253558|22.350863253558|22.350863253558|22.350863253558|22.350863253558|22.28262603226|22.281141863227|22.281141863227|22.271269067525|22.185299485259|22.126443749592|21.88215942507|21.794621786862|21.788468821611|21.781632193554|21.694036016452|-21.869404888167|-21.877671983522|-21.882063592268|-21.882063592268|-21.975070543634|-22.017300574368|-22.019222648481|-22.030247378724|-22.047497193435|-22.052774447445|-22.110860526831|-22.122729294627|-22.122729294627|-22.122729294627|-22.14136599736|-22.153184352501|-22.156315629332|-22.170906191235|-22.177117697801|-22.215131194951|-22.506811892061|22.394078368614|22.394078368614|22.394078368614|22.394078368614|22.373975774392|22.36608631207|22.36608631207|22.36608631207|22.36608631207|22.36608631207|22.333984397004|22.327205152589|22.319672658794|22.24130352642|-22.433144126092|-22.433144126092|-22.445160691114|-22.463511590794|-22.47168035489|-22.570200919903||-22.618556234347|-22.627284603105|-22.745872264423|-22.794858143636|-22.802064442975|-22.81896053458|-22.832733855256|-22.860260046862|-22.883066748406|-22.903962981729|-22.927181018754|-22.957978952113|-22.989976604981|-23.010529209291|-23.025031912233|-23.067813303631|-23.110348068521|23.706834012882|23.68648251628|23.641091655085|23.635101978856|23.623446668604|23.581697032645|-23.704740627933|-23.704740627933|-23.704740627933|-23.704740627933|-23.704740627933|-23.704740627933|-23.704740627933|-23.704740627933|-23.704740627933|-23.704740627933|-23.704740627933|-23.704740627933|-23.704740627933|-23.704740627933|-23.704740627933|-23.704740627933|-23.704740627933|-23.704740627933|-23.704740627933|-23.704740627933|-23.704740627933|-23.704740627933|-23.715822864825|-23.728136461371|-23.731818006429|-23.739930724331|-23.739930724331|-23.739930724331|-23.739930724331|-23.739930724331|-23.739930724331|-23.739930724331|-23.739930724331|-23.744367492672|-24.035408219227|23.898991999219|23.893324570733|23.878138335632|23.870849330836|23.870849330836|23.848720770868|-24.06361181526|-24.06361181526|-24.06361181526|-24.06361181526|-24.06361181526|-24.06361181526|-24.06361181526|-24.06361181526|-24.06361181526|-24.06361181526|-24.06361181526|-24.09012479019|-24.179583117165|-24.203981660911|-24.244979407068|-24.305653356324|-24.305653356324|-24.394059577264|-24.473070907652|-24.473070907652|-24.473070907652|-24.473070907652|-24.473070907652|-24.473070907652|-24.568967501388|-24.67218618047|-24.693540251385|-24.782267530904|-24.82029719722|-24.853107191586|-24.882896663374|-24.907107407987|-25.119008654952|24.834434806638|24.816593712495|24.773437360841|24.754374985251|24.713195063839|24.561328175079|24.477586483968|24.444540262236|24.423378149684|24.405405064197|24.405405064197|24.304338688952|24.225931851182|24.198813244274|24.107703134075|24.107703134075|-24.406830876198|-24.406830876198|-24.406830876198|-24.406830876198|-24.406830876198|-24.406830876198|-24.406830876198|-24.43758995569|-24.471766710681|24.166926012654|24.083250798803|24.033611922376|24.000679922228|23.839088810953|23.827765453163|23.74851712949|23.706935196832|23.706935196832|23.637150320428|23.371833519822|-23.430681170108|-23.430681170108|-23.430681170108|-23.430681170108|-23.430681170108|23.407974060421|23.338860096804|23.337622393361|23.216247281753|23.081386046634|23.029317914365|22.993244125664|22.993244125664|-23.119953650746|-23.119953650746|-23.119953650746|-23.119953650746|-23.119953650746|-23.119953650746|-23.119953650746|-23.119953650746|-23.119953650746|-23.119953650746|-23.119953650746|-23.119953650746|-23.119953650746|-23.119953650746|-23.119953650746|-23.119953650746|-23.119953650746|-23.119953650746|-23.119953650746|-23.14271909135|-23.14271909135|-23.356910190509|-23.502677980978|-23.556642920793
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO||-6.7403231982019|-6.7403231982019|-6.7403231982019|-6.7403231982019|||-6.8048035705119|-6.9022063855089|6.5320899438905|6.5320899438905|6.5320899438905|6.5320899438905|6.5320899438905|6.5320899438905|6.4967666149192|6.4831711972436|6.4831711972436|6.4831711972436|6.4831711972436|6.4831711972436|6.4831711972436|6.4831711972436|6.4681222750436|6.4681222750436|6.4681222750436|6.4445802716956|6.282053447934|6.282053447934|6.282053447934|6.282053447934|6.0439482542895|6.0399974477907|6.0399974477907|-6.1501539446008|-6.1501539446008|-6.1501539446008|-6.17128218292|-6.2103137824138|-6.2297929760703|-6.2492143574565|-6.2881040238561|-6.2881040238561|-6.2964344291296|-6.2964344291296|-6.2964344291296|-6.2964344291296|-6.3643714618249|-6.4237302850258|-6.4237302850258|-6.4591447590205|-6.4846053386632|-6.515672474537|-6.5323980362019|-6.5323980362019|-6.5323980362019|-6.5323980362019|-6.544664598262|-6.5641272606184|-6.6010301975994|-6.606143850435|-6.606143850435|-6.606143850435|-6.606143850435|-6.6182050954077|-6.6182050954077|-6.6182050954077|-6.6182050954077|-6.6183389039804|-6.6375989750546|-6.6766096569346|-6.6779552540566|-6.699783625579|-6.7730929480395|-6.7821885433709|-6.7821885433709|||-6.8081237842074|-6.8081237842074|-6.8081237842074|||-6.8874708866004|-6.9077453320693|-6.9391615860408|-6.952901971864|-7.0280020640153|-7.0362804383987|-7.0742656884068|-7.0742656884068|-7.0902395709217|-7.156728183727|-7.156728183727|-7.156728183727|-7.156728183727|-7.156728183727|-7.156728183727|-7.156728183727|-7.156728183727|-7.156728183727|-7.1693340758725|-7.1693340758725|-7.1693340758725|-7.1693340758725|-7.1693340758725|-7.1693340758725|-7.1704494634582|-7.1704494634582|-7.2024997251248|-7.2483882657925|-7.2774917716646|-7.2774917716646|-7.2868245039674|-7.2959717020164|-7.2965239137157|-7.3251936269848|-7.3466594299838|-7.3564549641659|-7.4172831858585|-7.4539813824704|-7.4586458546376|-7.5184455808858|-7.5184455808858|-7.5512172841208|-7.6610193410601|-7.6650217284854|-7.6878482775871|-7.6878482775871|-7.6878482775871|-7.6878482775871|-7.6878482775871|-7.6878482775871|-7.6878482775871|-7.6878482775871|-7.6878482775871|-7.6878482775871|-7.6878482775871|-7.6878482775871|-7.6878482775871|-7.6878482775871|-7.6878482775871|-7.6878482775871|-7.6878482775871|-7.6878482775871|-7.6878482775871|-7.6878482775871|-7.6878482775871|-7.6878482775871|-7.6878482775871|-7.6878482775871|-7.6878482775871|-7.6878482775871|-7.6878482775871|-7.6878482775871|-7.6878482775871|-7.6878482775871|-7.6878482775871|-7.6878482775871|-7.6878482775871|-7.6878482775871|-7.6878482775871|-7.6878482775871|-7.6878482775871|-7.6878482775871|-7.6878482775871|-7.6878482775871|-7.6878482775871|-7.6878482775871|-7.6878482775871|-7.6878482775871|-7.6878482775871|-7.6878482775871|-7.6878482775871|-7.6878482775871|-7.6878482775871|-7.6878482775871|-7.6878482775871|-7.6878482775871|-7.6878482775871|-7.6878482775871|-7.6878482775871|-7.6878482775871|-7.6878482775871|-7.6878482775871|-7.6878482775871|-7.6878482775871|-7.6878482775871|-7.6878482775871|-7.6878482775871|-7.6878482775871|-7.6878482775871|-7.6878482775871|-7.6878482775871|-7.6878482775871|-7.6878482775871|-7.6878482775871|-7.6878482775871|-7.6878482775871|-7.6878482775871|-7.6878482775871|-7.6906767191936|-7.6906767191936|-7.6957516739158|-7.7325020442835|-7.7605578778443|-7.7756197583076|-7.8212442543106|-7.8763825789642|-7.8842081538062|-7.8842081538062|-7.8842081538062|-7.8842081538062|-7.8884979873062|-7.8884979873062|-7.9452200630374|-7.9586913000737|-7.9586913000737|-7.9808792682924|-7.9898660549895|-8.0109067900728|-8.0193963297816|-8.0460515561603|-8.0612241496535|-8.0760269153882||-8.0950298296929|-8.1344219564862|-8.2222467660316|-8.263107485176|-8.2755081329091|-8.2946582146318|-8.2946582146318|-8.2948556765401|-8.2948556765401|-8.4033397154105|-8.4741549973237|-8.5244502496441|-8.5891545554394|-8.5891545554394|-8.9431714769198|8.0112844125744|8.0112844125744|8.0112844125744|8.0112844125744|8.0112844125744|8.0112844125744|7.5486490876936|7.2323876124248|7.1543196022097|7.034244173057|6.9797157637356
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS||7.8527640443554|7.8527640443554|7.8527640443554|7.8527640443554|7.8462933016608|7.8431593260047|7.8172329091228|-7.879186084624|7.7984046375797|-7.8681060565792|-7.8762289432775|-7.918254365313|7.8160192591321|7.8160192591321|7.8067992641276|7.7926657413714|7.7620752180644|7.7620752180644|7.72152808916|7.6816026783214|7.6816026783214|7.58128087788|7.3815343144776|7.2614269789989|7.2004742155401|7.1731380102731|7.1689867573422|7.1569855298645|7.1384205158412|7.1384205158412|7.1290227368871|7.1208074924931|7.1208074924931|7.1208074924931|-7.204078094407|-7.204078094407|-7.204078094407|-7.204078094407|-7.204078094407|-7.204078094407|-7.204078094407|-7.204078094407|-7.204078094407|-7.204078094407|-7.204078094407|-7.204078094407|-7.2160868824015|7.1615701052337|7.1406332489284|7.1389262937211|7.1354735452491|-7.1702524485438|-7.1702524485438|7.1519727055208|7.1259416670436|7.1259416670436|7.1142682069799|7.0927654369688|7.0927654369688|7.0927654369688|7.0927654369688|7.0927654369688|7.0927654369688|7.0927654369688|7.0927654369688|7.0927654369688|7.0927654369688|7.0880726823118|7.0841917471651|7.0767056447198|7.0767056447198|7.0377839916205|7.03009333801|7.0242152765032|7.0049939129378|7.0049939129378|6.9952154660253|6.9843505250114|6.9722783683293|6.9588648609048||6.9439609637664|6.9360011554557|6.9360011554557|-7.0653257369017|-7.0653257369017|-7.091472996497|-7.1090195052647|-7.1090195052647|-7.1090195052647|-7.1090195052647|-7.1090195052647|-7.1090195052647|-7.1090195052647|-7.1090195052647|-7.115965908636|-7.1215175455029|-7.1348530258531|-7.1395307345147|-7.1395307345147|-7.1395307345147|-7.1824784591192|-7.2455872776767|-7.2973192005975|-7.3029007941272|-7.3029007941272|-7.3029007941272|-7.3029007941272|-7.3786550841526|-7.3786550841526|-7.3786550841526|-7.3786550841526|-7.3939444059447|-7.3939444059447|-7.4833827542282|-7.4889809872284|7.3784060741189|7.3784060741189|7.3745624781453|7.3306632984816|7.3306632984816|7.2829427117109|7.2829427117109|7.2452140245172|-7.3292068471144|-7.3453914185553|-7.3453914185553|-7.3453914185553|-7.3453914185553|-7.3797680559191|-7.4470201004912|7.4031231269216|7.4031231269216|7.4009144951873|7.3938517308005|7.3938517308005|-7.4057676560255|-7.4057676560255|-7.4057676560255|-7.4250195828381|-7.4297782267321|-7.4297782267321|-7.4297782267321|-7.4404760825622|-7.4635288437194|-7.5357543583254|-7.5429743684178|-7.5429743684178|-7.5429743684178|-7.5493603985448|-7.5586227091307|-7.5665253171385|-7.575361358795|-7.6008458796181|-7.6320511966986|-7.6415322305296|-7.6415322305296|-7.6763690314397|-7.6779656765311|-7.6861840218801|-7.6894537482595|-7.6894537482595|-7.6894537482595|-7.69372633143|-7.6968069942321|-7.697120054967|-7.697120054967|-7.697120054967|-7.7062445309502|-7.707374435899|-7.707374435899|-7.707374435899|-7.707374435899|-7.707374435899|-7.707374435899|-7.707374435899|-7.707374435899|-7.713638180094|-7.7179174315256|-7.7179174315256|-7.7247972898265|-7.7249412992023|-7.7286014003248|-7.7291254549227|-7.7291254549227|-7.7440282270866|-7.7478962058989|-7.7478962058989|-7.7478962058989|-7.7494402058883|-7.7549286972245|-7.7549286972245|-7.7549286972245|-7.7590875240123|-7.7624305720633|-7.7682003705045|7.7627771465491|7.7211708257517|7.7211708257517|7.7211708257517|7.7211708257517|-7.6959211881601|-7.6971346598691|-7.6984829617679|-7.6999810749889|-7.7016456452343|-7.7034951677293|-7.7055501927237|-7.7078335538286|-7.710370621723|-7.6353104273014|-7.5554886482896|-7.5585427706707|-7.5656587222404|-7.5447124795575|-7.5014301586527|-7.5027002017121|-7.504111360667|-7.5056793150614|-7.5074214866106|-7.5093572327764|-7.5107920190622|-7.5107920190622|-7.5107920190622|-7.5107920190622|-7.5107920190622|-7.5107920190622|-7.5107920190622|-7.5107920190622|-7.5107920190622|-7.5107920190622|-7.5107920190622|-7.5107920190622|-7.5107920190622|-7.5107920190622|-7.5107920190622|-7.5107920190622|-7.5107920190622|-7.5107920190622|-7.5107920190622|-7.5107920190622|-7.5107920190622|-7.5107920190622|-7.5107920190622|-7.5107920190622|-7.5107920190622|-7.5107920190622|-7.5107920190622|-7.5107920190622|-7.5107920190622|-7.5107920190622
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO||-13.694621969923|-13.78852455005|-13.833138167692|-13.844547303902|-13.844547303902|-13.934108187078|-14.002120098933|-14.020744625578|-14.06587215146|-14.06587215146|||-14.06587215146|-14.06587215146|-14.06587215146|-14.06587215146|-14.06587215146|-14.06587215146|-14.06587215146||-14.06587215146|-14.06587215146|-14.06587215146|-14.06587215146|-14.06587215146|-14.06587215146|-14.06587215146|-14.06587215146|13.646816441809|13.646816441809|13.646816441809|13.646816441809|13.646816441809|13.646816441809|13.578906533227|13.418514083327|13.418514083327|12.924015811749|12.722795172607|12.508491241536|12.508491241536|12.508491241536|12.508491241536|12.508491241536|12.508491241536|12.508491241536|12.508491241536|12.508491241536|12.508491241536|12.508491241536|12.508491241536|12.332601560047|12.193668697598|12.032923878861|12.032923878861|11.679526317597|11.545751452977|11.502976565369|11.502976565369|11.488696580472|11.373087357114|11.373087357114|11.373087357114|11.373087357114|||11.373087357114|11.373087357114|||11.373087357114|11.373087357114||11.373087357114|11.373087357114|11.362208152955|||11.110453580425|-11.121951223502|-11.121951223502|||-11.121951223502|-11.153167646339|10.92973095349|10.92973095349|10.857923734757|10.769193159841|10.664999403611|10.664999403611|10.664999403611|10.558832660931|10.435440813623||10.435440813623|10.435440813623|10.435440813623|10.435440813623|10.435440813623|10.435440813623|10.435440813623|10.435440813623|10.435440813623|10.435440813623|10.435440813623|10.318156122192|10.209562433014|10.14306888343||10.064521310076|9.8694680502516|9.7114646490527|9.6139609610717|9.534766231015|9.534766231015|9.5318288455219|9.5318288455219|9.5297267272407||9.5297267272407|9.479696096572|-9.629058029561|-9.629058029561|-9.629058029561|-9.629058029561|-9.629058029561|-9.629058029561|-9.629058029561|9.2939423061324|9.2194907904678|-9.3250891962373|-9.3250891962373|-9.3250891962373||-9.3250891962373|-9.3250891962373|-9.3250891962373|-9.3250891962373|-9.3250891962373|-9.3250891962373|-9.3250891962373|-9.3250891962373|-9.3756580198505|-9.3756580198505|-9.3756580198505|-9.3756580198505|-9.3756580198505|-9.3756580198505|-9.3756580198505|-9.3756580198505|-9.3756580198505|-9.3756580198505|-9.3756580198505|-9.3756580198505|-9.3756580198505|-9.3756580198505|-9.3846199605971||-9.3922843923813|-9.3922843923813|-9.3922843923813|-9.3922843923813|-9.3922843923813|-9.3922843923813|-9.3922843923813|-9.3922843923813|-9.3922843923813|-9.3922843923813|9.2200018148319|9.2200018148319||9.2200018148319|||9.2200018148319|9.2200018148319|9.2200018148319|9.2200018148319|9.2200018148319|-9.3612412245035||-9.3612412245035|-9.3612412245035|-9.3612412245035|-9.3612412245035|-9.3612412245035|-9.4093791942862|-9.4715881326758|-9.5060223271036|-9.5060223271036|-9.5923580250899|-9.6453426239403|-9.6587805950975|-9.6587805950975|9.4415372411748|9.4415372411748|9.4415372411748|9.4415372411748|9.4415372411748|9.4415372411748|9.4415372411748|9.4415372411748|9.4415372411748|9.4415372411748|9.4415372411748|9.4415372411748|9.4415372411748|9.4415372411748||9.4415372411748|9.4415372411748|9.4415372411748|9.4415372411748||9.4128719287566|9.4128719287566|9.4128719287566|9.4128719287566|9.377224334161|9.377224334161|9.35013854071|9.2916541316388|9.2641659462744|9.2641659462744|9.1149064395487|8.9965625707374|8.8811801742697|8.8488117667464||8.8263459705012|8.8138847376127|8.8058164412466|8.6630185240604|8.6415756139598|8.5630844868379|8.4198718906726|8.3115243250888|8.2317079950722|8.2317079950722|8.2317079950722|8.2317079950722|8.2317079950722|8.2317079950722|8.2317079950722|8.2317079950722|8.2317079950722|8.2317079950722|8.2317079950722||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US||-115.85086950263|-115.85086950263|-115.85086950263|-115.85086950263|-115.85086950263|-115.85086950263|-115.85086950263|-115.85086950263|-115.85086950263|-115.85086950263|-115.85086950263|-115.85086950263|-115.85086950263|-115.85086950263|-115.85086950263|-115.85086950263|-116.35911894548|-116.35911894548|-116.35911894548|-116.35911894548|-117.08124448172|-117.08124448172|-117.08124448172|-117.08124448172|-117.08124448172|-117.08124448172|-117.48436886857|-118.45138207619|-118.76188384937|-118.76188384937|-118.76188384937|-119.17813483264|116.47889686003|116.47889686003|116.47889686003|116.47889686003|115.82724651114|115.59624612349|115.53749569277|115.3724722883|115.3724722883|115.3724722883|115.3724722883|115.3724722883|115.318371987|114.61763554111|114.21533804708|-116.88976408955|-116.88976408955|-116.88976408955|-116.88976408955|-116.88976408955|-116.88976408955|-116.9000850995|-117.1575352793|-117.1575352793|-117.1575352793|-117.1575352793|-117.1575352793|-117.1575352793|-117.1575352793|-117.1575352793|-117.1575352793|-117.1575352793|-117.1575352793|-117.1575352793|-117.1575352793|-117.1575352793|-117.1575352793|-117.1575352793|-117.1575352793|-117.1575352793|-117.1575352793|-117.1575352793|-117.27296077407|-117.27296077407|-117.27296077407|-117.39366432813|-117.39366432813|-117.39366432813|-117.39366432813|-117.39366432813|-117.39366432813|-117.39366432813|-117.39366432813|-117.50293207232|-117.50293207232|-117.50293207232|-117.50293207232|-117.50293207232|-117.5761745248|-117.71703697958|-117.71703697958|-117.71703697958|-117.71703697958|-118.33316608842|-118.62169130784|-118.62169130784|-118.62169130784|-119.23092049287|-119.23092049287|-119.23092049287|-119.23092049287|-119.23092049287|-119.23092049287|-119.23092049287|-119.23092049287|-119.2704672143|-119.27603977074|-119.27603977074|-119.38126083123|-119.38126083123|-119.38126083123|-119.38126083123|-119.38126083123|-119.62231275461|-119.62231275461|-119.74610370939|116.70490850449|116.70490850449|116.70490850449|116.70490850449|116.70490850449|116.70490850449|116.70490850449|116.70490850449|116.70490850449|116.70490850449|116.41517611611|115.94562637791|115.94562637791|115.58715430879|115.56211589865|115.48568433184|114.95457981315|114.83747163206|114.83747163206|114.83747163206|114.83747163206|114.83747163206|114.83747163206|114.83747163206|114.83747163206|114.83747163206|114.83747163206|114.83747163206|114.83747163206|114.83747163206|114.83747163206|114.83747163206|114.83747163206|114.83747163206|114.83747163206|114.72219070229|114.56887013346|114.56887013346|114.56887013346|114.19284181496|114.06669923884|113.71299915427|112.7418740603|112.58489245382|112.58489245382|112.58489245382|112.58489245382|112.58489245382|112.58489245382|112.58489245382|112.58489245382|112.58489245382|112.58489245382|112.58489245382|112.58489245382|112.58489245382|112.58489245382|112.58489245382|112.58489245382|112.58489245382|112.58489245382|112.58489245382|112.58489245382|112.58489245382|112.58489245382|112.58489245382|112.04571383757|111.21519455256|-115.4159160442|-115.4159160442|-115.4159160442|-115.4159160442|-115.4159160442|-115.4159160442|-115.4159160442|-115.4159160442|-115.4159160442|-115.4159160442|-115.4159160442|-115.4159160442|-115.92740671577|112.05189190603|112.05189190603|112.05189190603|112.05189190603|112.05189190603|112.05189190603|112.05189190603|112.05189190603|112.05189190603|112.05189190603|111.41244371114|-115.21454720345|-115.21454720345|-115.21454720345|-115.21454720345|-115.21454720345|-115.21454720345|-115.21454720345|-115.21454720345|-115.21454720345|-115.21454720345|-115.21454720345|-115.21454720345|-115.21454720345|-115.21454720345|-115.21454720345|-115.21454720345|-115.21454720345|-115.21454720345|-115.21454720345|-115.21454720345|-115.21454720345|-115.21454720345|-115.21454720345|-115.21454720345|-115.21454720345|-115.21454720345|-115.21454720345|-116.18803855939|-116.64418340666|-116.64418340666|-116.74015642202|-116.74015642202|-116.74015642202|-117.18697935781|-117.79108817534|-118.37204241704|-118.76359190076|-118.76359190076|-118.76359190076|-118.76359190076|-118.76359190076
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US||-104.08836255074|-104.08836255074|-104.08836255074|-104.08836255074|-104.08836255074|-104.08836255074|-104.08836255074|-104.08836255074|-104.08836255074|-104.08836255074|-104.08836255074|-104.08836255074|-104.08836255074|-104.08836255074|-104.08836255074|-104.08836255074|-104.11966498693|-104.19785363434|-104.19785363434|-104.19785363434|-104.20278998067|-104.20278998067|-104.39176743405|-104.39176743405|-104.39176743405|-104.39176743405|-104.43334402394|-104.57400168006|-104.57400168006|-104.57400168006|-104.57400168006|-104.57400168006|104.20613090023|104.20613090023|104.20613090023|104.14787113915|104.10583704703|104.10583704703|104.10583704703|104.10583704703|104.10583704703|104.10583704703|104.10583704703|104.10583704703|104.10544394114|104.0506761601|104.0506761601|104.0506761601|104.0506761601|-104.33170001547|-104.33170001547|-104.33170001547|-104.33170001547|-104.33170001547|-104.33170001547|-104.33170001547|-104.33170001547|-104.33170001547|-104.33170001547|-104.33170001547|-104.33170001547|-104.35032640607|-104.38621336786|-104.39418672818|-104.4054331702|-104.41055074466|104.16979053673|104.16979053673|104.16979053673|104.16979053673|104.16979053673|104.16979053673|104.16979053673|104.16778401056|104.16778401056|104.16778401056|104.16778401056|104.16778401056|104.16778401056|104.14520746819|104.14520746819|104.14520746819|104.14520746819|104.14520746819|104.14520746819|104.14520746819|104.14520746819|104.14520746819|104.14520746819|104.14520746819|104.14520746819|104.14520746819|104.14520746819|104.14520746819|104.14520746819|104.14520746819|104.14520746819|104.14520746819|104.14520746819|104.14520746819|104.14520746819|104.14520746819|104.14520746819|-104.40253915517|-104.40253915517|-104.40253915517|-104.40253915517|-104.40253915517|-104.40253915517|-104.40253915517|-104.44892951256|-104.44892951256|-104.46512880125|-104.46512880125|-104.46512880125|-104.46512880125|-104.46512880125|-104.46512880125|-104.46512880125|-104.46512880125|-104.46751047993|-104.46751047993|104.1605443644|104.1605443644|104.1605443644|104.1605443644|104.1605443644|104.1605443644|104.1605443644|104.1605443644|104.1605443644|104.11761873823|104.10008852859|104.09319732343|104.06806368393|104.06806368393|104.06806368393|104.06806368393|104.06806368393|104.06806368393|104.06806368393|104.06806368393|104.06806368393|104.06806368393|104.06806368393|104.06806368393|104.06806368393|104.06806368393|104.06806368393|104.06806368393|104.06806368393|104.06806368393|104.06806368393|104.06806368393|104.06806368393|104.06806368393|104.06806368393|104.06806368393|104.06806368393|104.06806368393|104.01638152381|103.9165799742|103.9165799742|103.9165799742|103.9165799742|103.9165799742|103.90101767966|103.87699881074|103.80560631748|103.54229283471|103.54229283471|103.54229283471|103.54229283471|103.54229283471|103.54229283471|103.54229283471|103.54229283471|103.54229283471|103.5170786431|103.5170786431|103.5170786431|103.5170786431|103.5170786431|103.5170786431|103.5170786431|103.36558161995|-103.84875514741|-103.88887451634|-103.88887451634|-103.88887451634|-103.91059842093|-103.96620310659|-103.96962024053|-103.96962024053|-103.96962024053|-103.96962024053|-103.96962024053|-103.96962024053|-103.96962024053|103.57593708035|103.57593708035|103.57593708035|103.57593708035|103.57593708035|103.57593708035|103.57593708035|103.57593708035|103.57593708035|103.57593708035|103.57593708035|103.54097175594|103.51969952049|103.42184495332|103.37084335091|103.32524459732|-103.73082473801|-103.73082473801|-103.73082473801|-103.73082473801|-103.73082473801|-103.73082473801|-103.73082473801|-103.73082473801|-103.73082473801|-103.73082473801|-103.73082473801|-103.73082473801|-103.73082473801|-103.73082473801|-103.73082473801|-103.73082473801|-103.73082473801|-103.74084693113|-103.74810385016|-103.74810385016|-103.79788573322|-103.79788573322|-103.84595810635|-103.86099187513|-103.86099187513|-103.86152327693|-103.86152327693|-103.86152327693|-103.95008662714|-104.01897646071|-104.19447905357|-104.26534999008|-104.34020349855|-104.34020349855|-104.34783895672|-104.44592071369
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US||-108.88617009556|-108.88617009556|-108.88617009556|-108.88617009556|-108.88617009556|-108.88617009556|-108.88617009556|-108.88617009556|-108.88617009556|-108.88617009556|-108.88617009556|-108.88617009556|-108.88617009556|-108.88617009556|-108.88617009556|-108.88617009556|-109.11440774507|-109.22506420791|-109.22506420791|-109.22506420791|-109.38765814768|-109.41163405298|-109.67750853506|-109.67750853506|-109.67750853506|-109.67750853506|-109.78620740007|-110.0875394723|-110.15586470346|-110.15586470346|-110.15929411495|-110.19999693328|109.20399534822|109.20399534822|109.20399534822|109.20399534822|108.95192191469|108.92825043481|108.92825043481|108.85852243284|108.85852243284|108.85852243284|108.85852243284|108.85852243284|108.83368811983|108.63725763314|108.46979463565|-109.33794577872|-109.33794577872|-109.33794577872|-109.33794577872|-109.33794577872|-109.33794577872|-109.33794577872|-109.33794577872|-109.33794577872|-109.33794577872|-109.33794577872|-109.33794577872|-109.33794577872|-109.33794577872|-109.37809947636|-109.3788778904|-109.46611432266|-109.47059577518|-109.59580086131|-109.7140835792|-109.7140835792|-109.7140835792|-109.7140835792|-109.71964147689|-109.83166168823|-109.83166168823|-109.83166168823|-109.83166168823|-109.83166168823|-109.83166168823|-109.83166168823|-109.83166168823|-109.83166168823|-109.83166168823|-109.83166168823|-109.83166168823|-109.83166168823|-109.83166168823|-109.83166168823|-109.83166168823|-109.83166168823|-109.83166168823|-109.83166168823|-109.83166168823|-109.83166168823|-109.83166168823|-109.83166168823|-109.9158220147|-109.97050770542|-109.97050770542|-109.97050770542|-109.97050770542|-109.97050770542|-109.97050770542|-109.97050770542|-109.97050770542|-109.97050770542|-109.97050770542|-109.97050770542|-109.97050770542|-109.97050770542|-109.97050770542|-109.97050770542|-110.02572388763|-110.02572388763|-110.02572388763|-110.02572388763|-110.02572388763|-110.02572388763|-110.02572388763|-110.02572388763|109.12852445174|109.12852445174|109.12852445174|109.12852445174|109.12852445174|109.12852445174|109.12852445174|109.12852445174|109.12852445174|109.12852445174|109.09861678908|109.09861678908|109.09861678908|109.02039309891|109.02039309891|109.02039309891|109.02039309891|109.02039309891|109.02039309891|109.02039309891|109.02039309891|109.02039309891|109.02039309891|109.02039309891|109.02039309891|109.02039309891|109.02039309891|109.02039309891|109.02039309891|109.02039309891|109.02039309891|109.02039309891|109.02039309891|109.02039309891|109.02039309891|109.02039309891|109.02039309891|109.02039309891|109.02039309891|109.02039309891|109.02039309891|109.02039309891|108.97274580435|108.71277311594|108.63806856854|108.63806856854|108.63806856854|108.63806856854|108.57615257615|108.46569036239|108.27351012488|108.04695569431|108.02066901424|108.02066901424|108.02066901424|108.02066901424|108.02066901424|108.02066901424|108.02066901424|108.02066901424|108.02066901424|108.02066901424|108.02066901424|108.02066901424|108.02066901424|108.02066901424|107.9561252936|107.52409226235|-108.98974099341|-108.98974099341|-108.98974099341|-108.98974099341|-108.98974099341|-108.98974099341|-108.98974099341|-108.98974099341|-108.98974099341|-108.98974099341|-108.98974099341|-108.98974099341|-109.00943443712|107.86094503291|107.86094503291|107.86094503291|107.86094503291|107.86094503291|107.86094503291|107.86094503291|107.86094503291|107.86094503291|107.86094503291|107.86094503291|107.79905350879|107.75025042644|-108.83198915985|-108.83198915985|-108.83198915985|-108.83198915985|-108.83198915985|-108.83198915985|-108.83198915985|-108.83198915985|-108.83198915985|-108.83198915985|-108.83198915985|-108.83198915985|-108.83198915985|-108.83198915985|-108.83198915985|-108.83198915985|-108.83198915985|-108.83198915985|-108.83198915985|-108.83198915985|-108.83198915985|-108.83198915985|-108.83198915985|-108.83198915985|-108.83198915985|-108.92408744663|-108.92408744663|-108.92408744663|-108.92408744663|-108.92408744663|-108.92408744663|-109.10792702403|-109.22451961003|-109.57661536719|-109.57661536719|-109.57661536719|-109.57661536719|-109.57661536719|-109.57661536719
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US||-112.01037129519|-112.01037129519|-112.01037129519|-112.01037129519|-112.01037129519|-112.01037129519|-112.01037129519|-112.01037129519|-112.01037129519|-112.01037129519|-112.01037129519|-112.01037129519|-112.01037129519|-112.01037129519|-112.01037129519|-112.01037129519|-112.49589866132|-112.58666115595|-112.58666115595|-112.58760961773|-112.84908013081|-112.94168625645|-113.17548940741|-113.17548940741|-113.17548940741|-113.17548940741|-113.33995350823|-113.76661500915|-113.8727500113|-113.8727500113|-113.87336806811|-114.01120757567|112.55121563874|112.55121563874|112.55121563874|112.55121563874|112.16541320971|112.09387433298|112.09387433298|111.94563644469|111.94563644469|111.94563644469|111.94563644469|111.94563644469|111.91008216077|111.56762601196|111.20882056885|-112.61825192593|-112.61825192593|-112.61825192593|-112.61825192593|-112.61825192593|-112.61825192593|-112.61825192593|-112.70330654767|-112.70330654767|-112.70330654767|-112.70330654767|-112.72691427487|-112.72691427487|-112.72691427487|-112.72691427487|-112.72691427487|-112.83980058319|-112.84109787021|-113.12031707801|-113.2182985395|-113.2182985395|-113.2182985395|-113.2182985395|-113.23126921055|-113.289375769|-113.289375769|-113.289375769|-113.289375769|-113.289375769|-113.289375769|-113.44388817235|-113.44388817235|-113.44388817235|-113.44388817235|-113.44388817235|-113.44388817235|-113.44388817235|-113.44388817235|-113.44388817235|-113.44388817235|-113.44388817235|-113.44388817235|-113.44388817235|-113.44388817235|-113.44388817235|-113.44388817235|-113.45675074705|-113.55871610783|-113.85083039759|-113.89523856159|-113.89523856159|-113.89523856159|-113.89523856159|-113.89523856159|-113.89523856159|-113.89523856159|-113.89523856159|-113.89523856159|-113.89523856159|-113.89523856159|-113.89523856159|-113.89523856159|-113.89523856159|-113.94523988414|-113.94523988414|-113.94523988414|-113.94523988414|-113.94523988414|-113.94523988414|-113.94523988414|-113.94523988414|112.50049893283|112.50049893283|112.50049893283|112.50049893283|112.50049893283|112.50049893283|112.50049893283|112.50049893283|112.50049893283|112.50049893283|112.3972557587|112.35753025765|112.35753025765|112.1732975085|112.14520432845|112.14520432845|112.14520432845|112.14520432845|112.14520432845|112.14520432845|112.14520432845|112.14520432845|112.14520432845|112.14520432845|112.14520432845|112.14520432845|112.14520432845|112.14520432845|112.14520432845|112.14520432845|112.14520432845|112.14520432845|112.14520432845|112.14520432845|112.14520432845|112.14520432845|112.14520432845|112.14520432845|112.14520432845|112.02648682524|112.02648682524|112.00686036138|111.82619901264|111.37633223627|111.20935173567|111.20935173567|111.20935173567|111.20935173567|111.10848109519|110.86272205021|110.690259596|110.690259596|110.690259596|110.690259596|110.690259596|110.690259596|110.690259596|110.690259596|110.690259596|110.690259596|110.690259596|110.690259596|110.690259596|110.690259596|110.690259596|110.690259596|110.50914260667|109.79922095185|-111.9955339967|-111.9955339967|-111.9955339967|-111.9955339967|-111.9955339967|-111.9955339967|-111.9955339967|-111.9955339967|-111.9955339967|-111.9955339967|-111.9955339967|-111.9955339967|-112.16257249633|110.36705560318|110.36705560318|110.36705560318|110.36705560318|110.36705560318|110.36705560318|110.36705560318|110.36705560318|110.36705560318|110.36705560318|110.2923881702|110.22504935577|110.15283261753|-111.816054591|-111.816054591|-111.816054591|-111.816054591|-111.816054591|-111.816054591|-111.816054591|-111.816054591|-111.816054591|-111.816054591|-111.816054591|-111.816054591|-111.816054591|-111.816054591|-111.816054591|-111.816054591|-111.816054591|-111.816054591|-111.816054591|-111.816054591|-111.816054591|-111.816054591|-111.816054591|-111.816054591|-111.816054591|-112.02478287889|-112.04515831791|-112.04515831791|-112.04515831791|-112.04515831791|-112.04515831791|-112.29843979767|-112.47916921964|-113.0489032996|-113.09062380856|-113.09062380856|-113.09062380856|-113.09062380856|-113.09062380856
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB||87.698967233375|87.698967233375|87.698967233375|87.698967233375|87.698967233375|87.698967233375|87.698967233375|87.698967233375|86.875621661831|||86.875621661831|86.875621661831|86.181804932145|-88.09887953331|-88.09887953331|-89.115848736861|-89.115848736861|-89.115848736861|-89.2198062062|-89.2198062062|-90.195340805554|-90.3861679622|-90.3861679622|-90.3861679622|-90.3861679622|-91.390185946499|-92.179092851253|-92.337276959826|-92.337276959826|-92.828643084024|-93.568490399757|-93.597209283421|-93.817457115992|92.102152467824|92.102152467824|91.754057382055|91.593157583926|91.593157583926|91.260733717518|91.040811240494|90.708221962201|90.708221962201|90.681914596809|-91.948874655531|-91.948874655531|-91.948874655531|-91.948874655531|-91.948874655531|-91.948874655531|-92.029656717275|-92.029656717275|-92.326842967111|-92.413716306772|-92.493720478588|-92.493720478588|-92.503119580016|-92.503119580016|-92.741241366848|91.231832735915|91.231832735915|91.231832735915|91.231832735915|91.231832735915|91.231832735915|91.231832735915|91.231832735915|91.138146128013|91.111476938609|91.111476938609|90.909974461003|-92.148334871763|-92.148334871763|-92.148334871763|-92.148334871763|-92.183100207696||-92.183100207696|-92.183100207696|-92.183100207696|||-92.183100207696|-92.257888034593|92.242687225654|92.242687225654|92.242687225654|92.161877950379|92.099408418912|92.099408418912|92.099408418912|92.099408418912|92.059721792121|92.059721792121|92.059721792121|92.059721792121|92.059721792121|91.726359089635|91.599691258566|91.599691258566|91.599691258566|91.244098940047|91.193442758092|-93.407286032024|-93.407286032024|-93.407286032024|-93.407286032024|-93.741984429164|-93.852513754568|-93.852513754568|-94.076682898956|92.501329103594|92.501329103594|92.501329103594|92.501329103594|92.501329103594|92.501329103594|92.501329103594|92.501329103594|92.501329103594|92.501329103594|92.501329103594|92.501329103594|92.41592499005|92.217492587706|92.217492587706|92.217492587706|92.217492587706|91.414436242471|91.237371103767|91.237371103767|91.237371103767|90.984856544605|90.52650508469|90.174596032542|90.174596032542|90.174596032542|90.174596032542|90.174596032542|90.174596032542|90.174596032542|90.174596032542|90.174596032542|90.174596032542|90.174596032542|90.174596032542|90.174596032542|90.174596032542|90.174596032542|90.174596032542|90.174596032542|90.174596032542|90.174596032542|89.903937340246|89.903937340246|89.903937340246|89.903937340246|89.824375788885|89.818749181118|89.615276698367|-91.49420458751|-91.49420458751|-91.49420458751|-91.49420458751|-91.931889289806|-92.227344146576|-92.227344146576|-92.227344146576|-92.30898189585||-92.30898189585|-92.30898189585|-92.30898189585|-92.30898189585|-92.732202106501|-92.918531637779|-92.918531637779|-92.918531637779|-92.918531637779|-92.918531637779|-92.918531637779|-92.918531637779|-92.918531637779|-92.918531637779|-92.918531637779|-92.918531637779|-92.918531637779|-92.918531637779|-92.918531637779|-92.918531637779|-92.918531637779|-92.918531637779|-92.918531637779|-92.918531637779|-92.918531637779|-92.918531637779|-93.100587877291|-93.287323034094|-93.534225037419|-93.534225037419|-93.685805800583|-93.722594441487|-93.722594441487|-93.762886459643|91.767429513398|91.767429513398|91.767429513398|91.767429513398|91.767429513398|91.383820513398|91.383820513398|91.383820513398|91.27368861162|91.138840099922|91.138840099922|91.138840099922|91.138840099922|91.138840099922|91.138840099922|91.138840099922|91.138840099922|91.138840099922|90.61190009013|90.61190009013|-92.528091347547|-92.528091347547|-92.528091347547|-92.528091347547|-92.528091347547|-92.528091347547|-92.528091347547|-92.528091347547|-92.528091347547|-92.528091347547||-92.528091347547|-92.528091347547|-92.820100480022|-93.298705914508|-93.298705914508|-93.4759915352|-93.4759915352|-93.488878568028|-93.799866075885|-94.073543673462|-94.073543673462|-94.073543673462|-94.073543673462|-94.073543673462||-94.073543673462
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE||-127.14054782529|-127.14054782529|-127.14054782529|-127.14054782529|-127.14054782529|-127.14054782529|-127.14054782529|-127.14054782529|-127.14054782529||-127.14054782529|-127.14054782529|-127.14054782529|-127.14054782529|-127.14054782529|-127.14054782529|-127.8589399936|-127.99090804904|-127.99090804904|-127.99989869693|-128.08599490699|-128.19105994325|-128.19105994325|-128.19105994325|-128.19105994325|-128.19105994325|-128.37450755549|-128.90481914643|-128.90481914643|-128.90481914643|-129.03035062291|-129.50260854802|-129.72262363935|128.63108463987|128.63108463987|128.26096830871|128.26096830871|128.26096830871|128.26096830871|128.26096830871|128.26096830871|128.14563806001|128.14563806001|128.1307175683|127.98912907166|127.8990268765|127.63503732263|127.38059668606|127.27622366023|127.14465424779|127.14465424779|127.14465424779|127.14465424779|127.14465424779|127.14465424779|127.14465424779|127.14465424779|127.14465424779|127.14465424779|127.14465424779|127.14465424779|127.14465424779|127.14465424779|127.14465424779|127.14465424779|127.12266636193|127.12266636193|126.94685851534|-128.23578801019|-128.23578801019|-128.23578801019|-128.23578801019|-128.23578801019|-128.23578801019|-128.23578801019|-128.23578801019||-128.23578801019|-128.23578801019|-128.23578801019||||-128.23578801019|-128.23578801019|-128.53142679911|-128.57337796265|-128.57337796265|-128.57337796265|-128.57337796265|-128.57337796265|-128.57337796265|-128.57337796265|-128.68764704658|-128.74904779806|-129.12116828908|-129.35573891522|-129.45430832|-129.45430832|-129.67769821821|-129.67769821821|-129.67769821821|-129.67769821821|-129.67769821821|-129.67769821821|-129.67769821821|-129.67769821821|-129.82108550583|-129.82108550583|-129.82108550583|-129.96509822778|128.85765218678|128.85765218678|128.85765218678|128.85765218678|128.85765218678|128.85765218678|128.85765218678|128.85765218678|128.85765218678|128.85765218678|128.85765218678|128.85765218678|128.85765218678|128.85765218678|128.85765218678|128.85765218678|128.85765218678|128.72386583268|128.72386583268|128.72386583268|128.72152152525|128.52056943561|128.25064237013|127.98655573784|127.98655573784|127.98655573784|127.98655573784|127.98655573784|127.98655573784|127.98655573784|127.98655573784|127.98655573784|127.98655573784|127.98655573784|127.98655573784|127.98655573784|127.98655573784|127.98655573784|127.98655573784|127.98655573784|127.98655573784|127.98655573784|127.98655573784|127.98655573784|127.98655573784|127.98655573784|127.98655573784|127.98655573784|127.98655573784|127.98655573784|-129.82628615715|-129.82628615715|-129.82628615715|-130.19031591789|-130.836712247|-130.836712247|-130.836712247|-130.836712247|-130.836712247|-130.836712247|-130.836712247|-130.836712247|-130.836712247|-130.90745923902|-131.03390897583|-131.03390897583|-131.03390897583|-131.03390897583|-131.03390897583|-131.03390897583|-131.03390897583|-131.03390897583|-131.03390897583|-131.03390897583|-131.03390897583|-131.03390897583|-131.03390897583|-131.03390897583|-131.03390897583|-131.03390897583|-131.03390897583|-131.03390897583|-131.03390897583|-131.03390897583|-131.03390897583|-131.03390897583|-131.03390897583|-131.03390897583|-131.03390897583|-131.30767328287|129.27566445834|129.27566445834|129.27566445834|129.27566445834|129.27566445834|129.27566445834|129.27566445834|129.27566445834|129.27566445834|129.27566445834|129.27566445834|129.27566445834|129.27566445834|129.27566445834|129.27566445834|129.27566445834|129.27566445834|129.27566445834|129.27566445834|129.27566445834|129.27566445834|129.27566445834|129.27566445834|129.27566445834|129.27566445834|129.27566445834|129.27566445834|129.27566445834|129.13738389431|129.13738389431|129.13738389431|129.13738389431|129.13738389431|129.13738389431|129.13738389431|129.13738389431|129.13738389431|129.13738389431|129.13738389431|129.13738389431|129.13738389431|129.13738389431|129.13738389431|129.13738389431|129.13738389431|129.13738389431|129.13738389431|129.13738389431|129.13738389431|129.13738389431
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE||-116.55654313284|-116.55654313284|-116.55654313284|-116.55654313284|-116.55654313284|-116.55654313284|-116.55654313284|-116.55654313284|-116.55654313284||-116.55654313284|-116.55654313284|-116.55654313284|-116.55654313284|-116.55654313284|-116.55654313284|-116.92338198774|-117.12166096946|-117.12166096946|-117.12166096946|-117.12166096946|-117.21018088946|-117.24557257086|-117.24557257086|-117.24557257086|-117.24557257086|-117.24557257086|-117.24557257086|-117.24557257086|-117.24557257086|-117.24557257086|-117.53897508416|-117.66157288946|-117.66157288946|-118.15118943758|117.42756693553|117.30673856417|117.23708307791|117.23708307791|117.08953309113|116.49064361882|116.49064361882|116.49064361882|116.49064361882|116.41682934576|116.37980614562|116.24034416299|116.15649617625|116.14388077472|-116.6900681137|-116.6900681137|-116.6900681137|-116.6900681137|-116.6900681137|-116.6900681137|-116.6900681137|-116.6900681137|-116.6900681137|-116.6900681137|-116.6900681137|-116.6900681137|-116.6900681137|-116.6900681137|-116.6900681137|-116.6900681137|-116.6900681137|-116.6900681137|-116.6900681137|-116.6900681137|-116.6900681137|-116.6900681137|-116.6900681137|-116.6900681137|-116.6900681137|-116.6900681137|-116.6900681137|||-116.6900681137|-116.6900681137||||-116.6900681137|-116.6900681137|-116.8372998369|-116.87755384845|-116.91197739612|-116.91197739612|-116.95077685381|-116.95077685381|-116.97991019151|-116.97991019151|-117.05378543956|-117.69893731728|-117.69893731728|-117.69893731728|-117.69893731728|-117.69893731728|-117.69893731728|-118.46839194085|-118.46839194085|-118.46839194085|-118.46839194085|-118.46839194085|-118.46839194085|-118.46839194085|-118.47523177736|-118.47523177736|-118.47523177736|-118.54080733848|-118.67034699732|117.97963723401|117.97963723401|117.97963723401|117.97963723401|117.97963723401|117.97963723401|117.97963723401|117.97963723401|117.97963723401|117.97963723401|117.97963723401|117.97963723401|117.97963723401|117.97963723401|117.97963723401|117.97963723401|117.97963723401|117.97963723401|117.97963723401|117.97963723401|117.85015200752|117.7579496081|117.56772122729|117.52035118337|117.52035118337|117.52035118337|117.52035118337|117.52035118337|117.52035118337|117.52035118337|117.52035118337|117.52035118337|117.52035118337|117.52035118337|117.52035118337|117.52035118337|117.52035118337|117.52035118337|117.52035118337|117.52035118337|117.52035118337|117.52035118337|117.52035118337|117.52035118337|117.52035118337|117.52035118337|117.50205587011|-117.99103591366|-117.99103591366|-117.99103591366|-117.99103591366|-117.99103591366|-117.99103591366|-117.99103591366|-117.99103591366|-117.99103591366|-117.99103591366|-117.99103591366|-117.99103591366|-117.99103591366|-117.99103591366|-117.99103591366|-117.99170650291|-118.03038151826|-118.03038151826|-118.03038151826|-118.03038151826|-118.16895078207|-118.16895078207|-118.16895078207|-118.16895078207|-118.16895078207|-118.16895078207|-118.16895078207|-118.16895078207|-118.18227895633|-118.18227895633|-118.18227895633|-118.18227895633|-118.22744665555|-118.22744665555|-118.22744665555|-118.22744665555|-118.22744665555|-118.22744665555|-118.22744665555|-118.22744665555|-118.22744665555|-118.2954965213|-118.41888953349|-118.44154178987|-118.49004377137|-118.63111585221|-118.63111585221|-118.63111585221|-118.63111585221|-118.75989543756|-118.75989543756|-118.79877442077|-118.92586229858|-118.96539914376|-118.96539914376|-118.96539914376|-119.06321336318|-119.06321336318|-119.06531638669|-119.06531638669|-119.06531638669|-119.1673214648|-119.1673214648|-119.1673214648|-119.1686923475|-119.1990974712|-119.28882698991|-119.28882698991|-119.28882698991|-119.28882698991|-119.28882698991|-119.28882698991|-119.28882698991|-119.31591611414|-119.42187153298|-119.42187153298|118.06657185775|118.06657185775|118.06657185775|118.06657185775|118.06657185775|118.06657185775|118.06657185775|118.06657185775|118.06657185775|118.06657185775|118.06657185775|118.06657185775|118.06657185775|118.06657185775|118.06657185775|118.06657185775
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE||-106.2807826382|-106.2807826382|-106.2807826382|-106.2807826382|-106.2807826382|-106.2807826382|-106.2807826382|-106.2807826382|-106.2807826382||-106.32235620989|-106.32235620989|-106.32235620989|-106.32235620989|-106.32235620989|-106.32235620989|-106.38511846875|-106.46739326069|-106.46739326069|-106.46739326069|-106.46739326069|-106.50849252883|-106.71054910227|-106.75536880108|-106.75536880108|-106.75536880108|-106.75596236755|-106.76073478771|-106.76073478771|-106.76073478771|-106.9957782613|-106.9957782613|-106.99864830927|-106.99864830927|106.82431223069|106.82431223069|106.82431223069|106.82431223069|106.82431223069|106.82431223069|106.82431223069|106.82431223069|106.82431223069|106.82431223069|106.80853655498|106.80853655498|106.76698729904|106.75235794689|106.75235794689|106.73791556479|106.73791556479|106.72643364003|106.72643364003|106.72643364003|106.72643364003|106.72643364003|106.71853603843|106.71350390329|106.71350390329|106.71350390329|106.71350390329|106.71350390329|106.71350390329|106.71350390329|-106.87346746722|-106.87346746722|-106.87346746722|-106.87346746722|-106.87346746722|-106.87346746722|-106.87346746722|-106.87346746722|-106.87346746722|-106.87346746722|-106.87346746722|-106.87346746722|||-106.87346746722|-106.87346746722||||-106.87346746722|-106.87346746722|-106.87346746722|-106.87346746722|-106.87346746722|-106.87346746722|-106.87346746722|-106.87346746722|-106.87346746722|-106.87346746722|-106.89357738803|-106.97175026283|-107.02500364896|-107.04722534414|-107.06725429307|-107.06725429307|-107.08527759722|-107.11031176438|-107.12662590238|-107.12662590238|-107.12662590238|-107.12662590238|-107.12662590238|-107.12662590238|-107.12662590238|-107.12662590238|-107.12662590238|-107.14875251157|-107.16889181516|-107.18321005924|-107.19300807432|-107.20084469534|-107.22010520009|-107.22233478789|-107.23223972814|-107.23223972814|-107.23223972814|107.02821288316|107.02821288316|107.02821288316|107.02821288316|107.02821288316|107.02821288316|107.02821288316|107.02821288316|107.02821288316|107.02821288316|107.02821288316|107.02821288316|106.99329519502|106.99116124302|106.94128703177|-107.13025840859|-107.13025840859|-107.13025840859|-107.13025840859|-107.13025840859|-107.13025840859|-107.13025840859|-107.13025840859|-107.13025840859|-107.13025840859|-107.13025840859|-107.13305986304|-107.15451280694|-107.1693325997|-107.1693325997|-107.18620141354|-107.20604116259|-107.20604116259|-107.20604116259|-107.21476938259|-107.21585169911|-107.22086350775|-107.22086350775|-107.22086350775|-107.22086350775|-107.22086350775|-107.22086350775|-107.22086350775|-107.24719415802|-107.24719415802|-107.24719415802|-107.24719415802|-107.24719415802|-107.24719415802|-107.24719415802|-107.25623441574|-107.25623441574|-107.25623441574|-107.25623441574|-107.2630365782|-107.26906376821|-107.26906376821|-107.26906376821|-107.26906376821|-107.29729144818|-107.33633334171|-107.33633334171|-107.33633334171|-107.33633334171|-107.33633334171|-107.33633334171|-107.33633334171|-107.3800546822|-107.3800546822|-107.3800546822|-107.3800546822|107.09879963036|107.09879963036|107.09879963036|107.05724411487|107.05724411487|107.05724411487|107.05724411487|107.05724411487|107.05724411487|107.05724411487|107.05724411487|107.05724411487|107.05724411487|107.05724411487|107.05724411487|107.02399279725|107.02399279725|107.02399279725|107.02399279725|107.02399279725|107.02399279725|107.02399279725|107.02399279725|107.02399279725|107.02399279725|107.02399279725|107.02399279725|107.02399279725|107.02399279725|107.02399279725|107.02399279725|107.02399279725|107.02399279725|107.02399279725|107.02399279725|107.02399279725|107.02399279725|107.02399279725|107.02399279725|107.02399279725|107.02399279725|107.02399279725|107.02399279725|107.02399279725|107.02399279725|107.02399279725|107.02399279725|107.02399279725|107.02399279725|107.02399279725|107.02399279725|107.02399279725|107.02399279725|107.02399279725|107.02399279725|107.02399279725|107.02399279725|107.00507346448|107.00507346448|107.00507346448
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE||-111.53567450814|-111.53567450814|-111.53567450814|-111.53567450814|-111.53567450814|-111.90508552364|-111.90508552364|-111.90508552364|-111.90508552364||-111.90508552364|-111.90508552364|-111.90508552364|-111.90508552364|-111.90508552364|-111.90508552364|-111.90508552364|-111.90508552364|-111.90508552364|-111.90508552364|-111.90508552364|-111.90508552364|-111.90508552364|-111.90508552364|-111.90508552364|-111.90508552364|-112.34787470292|-113.1887464147|-113.90857376351|-113.90857376351|110.98158975585|110.98158975585|110.98158975585|110.98158975585|110.98158975585|110.56288004963|110.07653523648|109.75374628247|109.75374628247|109.70116926345|109.70116926345|109.25316989757|109.25316989757|109.14685596732|108.84539884227|108.68710977388|108.53385549724|108.53385549724|108.53385549724|108.53385549724|108.53385549724|108.53385549724|108.53385549724|108.53385549724|108.53385549724|108.53385549724|108.53385549724|108.53385549724|108.53385549724|108.53385549724|108.53385549724|108.53385549724|108.53385549724|108.53385549724|108.53385549724|108.53385549724|108.53385549724|-111.2661424358|-111.2661424358|-111.2661424358|-111.2661424358|-111.2661424358|-111.2661424358|-111.2661424358|-111.2661424358|-111.2661424358||-111.2661424358|-111.2661424358|-111.2661424358|||-111.2661424358|-111.2661424358|-111.2661424358|-111.94016283963|-112.3935146223|-112.52173963265|-112.52173963265|-112.52173963265|-112.52173963265|-112.68770215193|-112.68770215193|-112.9030036626|-113.64556076104|-114.40617574117|-114.75797497852|-115.16108700548|-115.17898471394|-115.41775838577|-116.05427481184|-116.05427481184|-116.05427481184|-116.05427481184|-116.05427481184|-116.05427481184|-116.05427481184|-116.74252750089|-116.93724920143|-116.97583624378|-117.41315424724|114.56696947875|114.56696947875|114.56696947875|114.56696947875|114.56696947875|114.56696947875|114.56696947875|114.56696947875|114.56696947875|114.56696947875|114.56696947875|114.56696947875|114.56696947875|114.56696947875|114.56696947875|114.56696947875|114.56696947875|114.26774447563|114.12254471547|114.12254471547|114.12254471547|113.83171785945|113.16524016718|-116.29335081572|-116.29335081572|-116.29335081572|-116.29335081572|-116.29335081572|-116.29335081572|-116.29335081572|-116.29335081572|-116.29335081572|-116.29335081572|-116.29335081572|-116.29335081572|-116.29335081572|-116.29335081572|-116.29335081572|-116.29335081572|-116.29335081572|-116.29335081572|-116.29335081572|-116.29335081572|-116.29335081572|-116.29335081572|-116.29335081572|-116.29335081572|-116.29335081572|-116.29335081572|-116.29335081572|-116.29335081572|-116.29335081572|-116.29335081572|-116.95595065746|-118.11881793891|-118.11881793891|-118.11881793891|-118.11881793891|-118.11881793891|-118.42684568297|-118.42684568297|-118.42684568297|-118.42684568297|-119.02538229505|-119.53487064087|-120.20142378777|-120.20142378777|-120.20142378777|-120.29709540671|-120.29709540671|-120.29709540671|-120.29709540671|-120.29709540671|-120.29709540671|-120.29709540671|-120.29709540671|-120.29709540671|-120.29709540671|-120.29709540671|-120.29709540671|-120.29709540671|-120.29709540671|-120.29709540671|-120.29709540671|-120.29709540671|-120.29709540671|-120.29709540671|-120.29709540671|-120.29709540671|-121.25788531111|-122.15098481494|-122.36664947225|-122.69071943179|-123.26603187214|-123.26603187214|-123.26603187214|-123.26603187214|-123.26603187214|-123.26603187214|-123.26603187214|-123.26603187214|-123.26603187214|-123.26603187214|-123.26603187214|-123.26603187214|-123.26603187214|-123.26603187214|-123.26603187214|-123.26603187214|-123.26603187214|-123.26603187214|-123.26603187214|-123.26603187214|-123.26603187214|-123.26603187214|-123.26603187214|-123.26603187214|-123.26603187214|-123.26603187214|-123.26603187214|-123.26603187214|-123.26603187214|-123.26603187214|-123.26603187214|-123.26603187214|-123.26603187214|117.99295746077|117.99295746077|117.99295746077|117.99295746077|117.99295746077|117.99295746077|117.99295746077|117.99295746077|117.99295746077|117.99295746077|117.99295746077|117.99295746077|117.99295746077|117.99295746077
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR||-121.07472724839|-121.07472724839|-121.07472724839|-121.07472724839|-121.07472724839|-121.07472724839|-121.07472724839|-121.07472724839|-121.07472724839||-121.07472724839|-121.07472724839|-121.07472724839|-121.07472724839|-121.07472724839|-121.07472724839|-121.82735162706|-121.82735162706|-121.82735162706|-121.82735162706|-121.82735162706|-121.82735162706|-121.82735162706|-121.82735162706|-121.82735162706|-121.82735162706|-122.19150570731|-122.49200363649|-122.49200363649|-122.49200363649|-123.22778066544|-123.82346416707|-123.82346416707|-123.82346416707|122.51254647849|122.39782538544|122.25536362474|122.20726398633|122.20726398633|122.20726398633|122.20726398633|122.0226715956|122.0226715956|121.90741230755|121.78379267354|121.63087610292|121.39264121638|121.1301597554|120.99073282419|120.77646314581|120.77646314581|120.70400607553|120.70400607553|120.70400607553|120.70400607553|120.70400607553|120.69667718109|120.61019576585|120.42577387001|120.30308390885|-121.42152810841|-121.42152810841|-121.42152810841|-121.42152810841|-121.42152810841|-121.42152810841|-121.42152810841|-121.42152810841|-121.42152810841|-121.42152810841|-121.42152810841|-121.42152810841|-121.42152810841|-121.42152810841|-121.42152810841|-121.42152810841|||-121.42152810841|-121.42152810841||||-121.42152810841|-121.42152810841|-121.67781221369|-121.84701031556|-121.85028265319|-121.85028265319|-121.85028265319|-121.85028265319|-121.85028265319|-121.85028265319|-121.89753678994|-122.82948593251|-122.9868843182|-122.9868843182|-122.9868843182|-122.9868843182|-122.9868843182|121.81518443233|121.81518443233|121.81518443233|121.81518443233|121.81518443233|121.81518443233|121.81518443233|121.81518443233|121.81518443233|121.81518443233|121.81518443233|121.81518443233|121.81518443233|121.81518443233|121.81518443233|121.81518443233|121.81518443233|121.81518443233|121.81518443233|121.81518443233|121.81518443233|121.81518443233|121.81518443233|121.81518443233|121.81518443233|121.81518443233|121.81518443233|121.81518443233|121.73839152473|121.73839152473|121.73839152473|121.69821594179|121.45412707792|120.88069741446|120.52786649222|120.52786649222|120.52786649222|120.52786649222|120.52786649222|120.52786649222|120.52786649222|120.52786649222|120.52786649222|120.52786649222|120.52786649222|120.52786649222|120.52786649222|120.52786649222|120.52786649222|120.52786649222|120.52786649222|120.52786649222|120.52786649222|120.52786649222|120.52786649222|120.52786649222|120.52786649222|120.52786649222|120.52786649222|120.52786649222|120.33985533708|-122.29414189508|-122.29414189508|-122.29414189508|-122.73627401116|-123.74473033023|-123.74473033023|-123.74473033023|-123.74473033023|-124.14856281668|-124.14856281668|-124.14856281668|-124.14856281668|-124.14856281668|-124.14856281668|-124.14856281668|-124.14856281668|-124.14856281668|-124.14856281668|-124.14856281668|-124.14856281668|-124.14856281668|-124.14856281668|-124.14856281668|-124.14856281668|-124.14856281668|-124.14856281668|-124.14856281668|-124.14856281668|-124.14856281668|-124.14856281668|-124.14856281668|-124.14856281668|-124.14856281668|-124.14856281668|-124.14856281668|-124.14856281668|-124.14856281668|-124.14856281668|-124.14856281668|-124.51229032312|-124.80365979709|-124.909625981|-125.01235916631|-125.57595520568|-125.57827575795|-125.57827575795|-125.74252624636|123.76742561555|123.76742561555|123.76742561555|123.76742561555|123.76742561555|123.76742561555|123.76742561555|123.76742561555|123.76742561555|123.76742561555|123.76742561555|123.76742561555|123.76742561555|123.76742561555|123.76742561555|123.76742561555|123.76742561555|123.76742561555|123.76742561555|123.76742561555|123.76742561555|123.35416703536|123.35416703536|123.35416703536|123.35416703536|123.35416703536|123.35416703536|123.35416703536|123.35416703536|123.35416703536|123.35416703536|123.35416703536|123.35416703536|123.35416703536|123.35416703536|123.35416703536|123.35416703536|123.35416703536|123.35416703536|123.35416703536|123.35416703536|123.35416703536|123.35416703536
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP||-131.02994732145|-131.02994732145|-131.02994732145|-131.02994732145|-131.02994732145|-131.42827568323|-131.50617999508|-131.50617999508|-131.50617999508|-131.50617999508|-131.76027385974|-131.76027385974|-131.76027385974|-131.76027385974|-131.76027385974|-131.82530988349|-132.33756440098|-132.41078618688|-132.41078618688|-132.41078618688|-132.41078618688|-132.50864806355|-132.5241899748|-132.5241899748|-132.63243550938|-132.69215127806|-133.00794433863|131.57720347927|131.57720347927|131.57720347927|131.57720347927|131.57720347927|131.57720347927|131.57720347927|131.57720347927|131.57720347927|131.57720347927|131.57720347927|131.57720347927|131.53021930639|131.27802450331|131.17280661216|131.17280661216|130.9531174407|-132.35613658026|-132.35613658026|-132.35613658026|-132.35613658026|-132.35613658026|-132.35613658026|-132.35613658026|-132.35613658026|-132.35613658026|-132.35613658026|-132.35613658026|-132.35613658026|-132.35613658026|-132.35613658026|-132.35613658026|-132.35613658026|-132.35613658026|-132.35613658026|-132.35613658026|-132.35613658026|-132.74292190423|-133.03713955206|-133.05009716991|-133.05009716991|-133.05009716991|-133.05009716991|-133.05009716991|-133.05009716991|-133.05009716991|-133.05009716991|-133.05009716991|-133.23843668835|-133.40882257772|-133.59091350052|-133.6170440891|-133.6170440891|-133.6170440891|-133.6170440891|-133.6170440891|-133.6170440891|-133.6170440891|-134.18560200032|-134.23098957754|-134.23098957754|-134.32943950999|-134.39192250617|-134.39192250617|-134.39192250617|-134.39192250617|-134.39192250617|-134.39192250617|-135.07991932109|-135.22768304828|-135.42688049744|-135.57263167115|-135.64459803603|-135.9467752565|-135.95143724322|-135.95143724322|-135.95143724322|-135.95143724322|-135.95143724322|-135.95143724322|-136.33660110765|-136.5239951272|-136.58777863661|-136.60085068518|-136.60085068518|-136.60085068518|-136.60085068518|-136.60085068518|-136.6755166605|-136.6755166605|-136.6755166605|-136.6755166605|-136.6755166605|-136.6755166605|-136.6755166605|-136.6755166605|-136.6755166605|-136.6755166605|-136.6755166605|-136.6755166605|-136.6755166605|-136.6755166605|-136.6755166605|-136.6755166605|-136.6755166605|-136.6755166605|-136.6755166605|-136.6755166605|-136.6755166605|-136.6755166605|-136.68279876476|-136.77922227389|-136.80198976287|-136.80198976287|-136.80198976287|-136.80198976287|-136.84575007583|-136.84575007583|-136.84575007583|-136.84575007583|-136.99750394981|-137.08723312132|-137.12469499103|-137.44688518833|-137.63708695648|-137.75510797764|-137.77788893674|-137.94654641653|-137.98895036407|-138.25438268127|-138.31313063092|-138.31313063092|-138.31313063092|-138.31313063092|-138.31313063092|-138.31313063092|-138.31313063092|-138.31313063092|-138.40802602735|-138.40802602735|-138.40802602735|-138.44391197592|-138.59434958994|-138.64684869698|-138.64684869698|-138.76150302811|-138.78839784176|-138.78839784176|-138.78839784176|-138.78839784176|-138.78839784176|-138.78839784176|-138.78839784176|-138.78839784176|-138.78839784176|-138.78839784176|-138.78839784176|-138.78839784176|-138.78839784176|-138.78839784176|-138.78839784176|-138.78839784176|-138.78839784176|-138.78839784176|-138.81489208573|-139.04170582843|-139.04170582843|-139.04170582843|-139.04170582843|-139.04170582843|-139.04170582843|-139.13911833313|-139.28235726386|-139.69483465651|-139.89537614694|-139.92985824866|-139.9584211782|-139.9584211782|-139.9584211782|-139.9584211782|-139.9584211782|-139.9584211782|-139.9584211782|-139.9584211782|-139.9584211782|-139.9584211782|-139.9584211782|-139.9584211782|-139.9584211782|-139.9584211782|-139.9584211782|-139.9584211782|-139.9584211782|-139.9584211782|-139.9584211782|-139.9584211782|-139.9584211782|-140.13935327037|-140.27785092606|-140.27785092606|-140.27785092606|-140.27785092606|-140.27785092606|-140.27785092606|-140.27785092606|-140.27785092606|-140.27785092606|-140.27785092606|-140.27785092606|-140.27785092606|-140.52150536924|-140.7111201965|-140.91401796465|-141.01232316406|-141.01232316406|-141.01232316406|-141.0281789498|-141.0281789498|139.4293050848|139.4293050848|139.4293050848|139.4293050848|139.40145599428|139.26995120648
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT||-118.65044450495|-118.65044450495|-118.65044450495|-118.65044450495|-118.65044450495|-118.65044450495|-118.65044450495|-118.65044450495|-118.65044450495||-118.65044450495|-118.65044450495|-118.65044450495|-118.65044450495|-118.65044450495|-118.65044450495|-119.62438339363|-119.75727786856|-119.75727786856|-119.75727786856|-119.93697505347|-119.99052975302|-120.22260952868|-120.22260952868|-120.22260952868|-120.22260952868|-120.58121057952|-120.58121057952|-120.58121057952|-120.58121057952|-121.93634273172|-122.50525142036|-122.50525142036|-122.50525142036|121.3924991678|121.3924991678|121.3924991678|121.3924991678|121.3924991678|121.3924991678|121.3924991678|121.27283704708|121.27283704708|121.24982026363|121.11479858054|121.00255609766|120.75395484782|120.56217252785|120.48740791805|120.15260664042|120.15260664042|120.05294157838|120.05294157838|120.05294157838|120.05294157838|120.05294157838|120.05294157838|119.99937827693|119.89596518237|119.89596518237|119.89596518237|119.89596518237|119.89596518237|119.89596518237|119.89596518237|119.83175125484|119.83175125484|119.65861130163|119.45845625582|119.42495158186|-120.78221131286|-120.78221131286|-120.78221131286|-120.78221131286|-120.78221131286|-120.78221131286|||-120.78221131286|-120.78221131286||||-120.78221131286|-120.78221131286|-120.78221131286|-120.78221131286|-120.78221131286|-120.78221131286|-120.78221131286|-120.78221131286|-120.78221131286|-120.78221131286|-120.90079075452|-121.71809977024|-121.80900169444|-121.85936686869|-121.85936686869|-121.85936686869|-121.85936686869|120.59829289848|120.59829289848|120.59829289848|120.59829289848|120.59829289848|120.59829289848|120.59829289848|120.59829289848|120.59829289848|120.59829289848|120.59829289848|120.59829289848|120.59829289848|120.59829289848|120.59829289848|120.59829289848|120.59829289848|120.59829289848|120.59829289848|120.59829289848|120.59829289848|120.59829289848|120.59829289848|120.59829289848|120.59829289848|120.59829289848|120.59829289848|120.59829289848|120.44421511153|120.33897139089|120.33897139089|120.27218465294|120.13020737398|119.74078319059|119.29087265318|119.17206063518|119.17206063518|119.17206063518|119.17206063518|119.17206063518|119.17206063518|119.17206063518|119.17206063518|119.17206063518|119.17206063518|119.17206063518|119.17206063518|119.17206063518|119.17206063518|119.17206063518|119.17206063518|119.17206063518|119.17206063518|119.17206063518|119.17206063518|119.17206063518|119.17206063518|119.17206063518|119.17206063518|119.17206063518|118.8011799416|-120.68407679527|-120.68407679527|-120.68407679527|-121.13341745767|119.52349756064|119.52349756064|119.52349756064|119.52349756064|119.52349756064|119.52349756064|119.52349756064|119.52349756064|119.52349756064|119.52349756064|119.52349756064|119.52349756064|119.52349756064|119.52349756064|119.52349756064|119.52349756064|119.52349756064|119.52349756064|119.52349756064|119.52349756064|119.52349756064|119.52349756064|119.52349756064|119.52349756064|119.52349756064|119.52349756064|119.52349756064|119.52349756064|119.52349756064|119.51542181766|119.51542181766|119.51542181766|119.51542181766|119.51542181766|119.51542181766|119.51542181766|119.51542181766|119.51542181766|119.51542181766|119.51542181766|119.51542181766|119.51542181766|119.51542181766|119.51542181766|119.51542181766|119.51542181766|119.51542181766|119.51542181766|119.51542181766|119.51542181766|119.51542181766|119.51542181766|119.51542181766|119.51542181766|119.51542181766|119.51542181766|119.51542181766|119.51542181766|119.51542181766|119.51542181766|119.51542181766|119.51542181766|119.51542181766|119.50157562666|118.85046665086|118.85046665086|118.61677223187|118.61677223187|118.61677223187|118.61677223187|118.61677223187|118.61677223187|118.61677223187|118.61677223187|118.61677223187|118.61677223187|118.61677223187|118.61677223187|118.61677223187|118.61677223187|118.61677223187|118.61677223187|118.34252395609|118.34137944471|118.34137944471|118.34137944471
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH||-155.44037168704|-155.44037168704|-155.44037168704|-155.89378976482|-155.89378976482|-156.15754031758|-156.2760583122|-156.2760583122|-156.2760583122|||-156.72784860481|-156.88482812101|-157.01142946593|-157.01142946593|-157.01142946593|-157.20948773669|-157.20948773669|-157.20948773669|-157.25708416748|-157.25708416748|-157.25708416748|-157.25708416748|-157.25708416748|-157.25708416748|-157.25708416748|-157.25708416748|-157.26008767127|-157.26008767127|-157.26008767127|-159.49602075095|-159.49602075095|-159.49602075095|-159.49602075095|158.9694243832|158.9694243832|158.83482294706|158.83482294706|158.83482294706|158.83482294706|158.83482294706|158.68370152213|158.37333265981|158.37333265981|158.37333265981|-159.19796194808|-159.19796194808|-159.19796194808|-159.19796194808|-159.19796194808|-159.19796194808|-159.19796194808|-159.42193159371|-159.42193159371|158.73260857994|158.73260857994|158.51236189656|158.51236189656|-158.78534566372|-158.78534566372|-158.78534566372|-158.78534566372|-158.78534566372|-158.78534566372|158.68346017976|158.68346017976|158.68346017976|158.63828949552|158.57310045672|158.21328268196|-158.86833150113|-158.86833150113|-158.86833150113|-158.86833150113|-158.86833150113|-158.86833150113|||-158.86833150113|-159.09179235928||||-159.09179235928|-159.09179235928|-159.2242059336|-159.46245422473|-159.90831081713|-159.90831081713|-159.90831081713|-160.08701167995|-160.39890030682|-160.6448920442|-160.99821378935|-162.67967713926|-162.99158263027|-162.99158263027|-163.26576843459|-163.26576843459|-163.26576843459|-163.26576843459|-163.26576843459|-163.37807803903|-163.45399411992|-163.45399411992|-163.45399411992|-163.45399411992|-163.4563580976|-163.4563580976|-163.4563580976|162.62592634888|162.62592634888|162.62592634888|162.62592634888|162.62592634888|162.62592634888|162.62592634888|162.48325278728|162.28639059562|162.21598636329|162.08502874288|162.08502874288|162.08502874288|162.08502874288|162.08502874288|162.08502874288|161.92335753874|161.90150552808|161.5955703106|161.49729912441|161.37543996961|161.37543996961|160.86819234774|-162.37521473701|-162.37521473701|-162.37521473701|-162.37521473701|-162.37521473701|-162.37521473701|-162.77434705578|-162.77434705578|-163.20844191449|-163.20844191449|-163.20844191449|-163.20844191449|-163.20844191449|-163.20844191449|-163.20844191449|-163.20844191449|-163.20844191449|-163.20844191449|-163.20844191449|-163.20844191449|-163.20844191449|-163.43782852188|-163.43782852188|-163.60126737136|-163.60126737136|-163.60126737136|162.61580982717|162.59034750762|162.30483015713|-163.65379316208|-163.65379316208|-163.81088407169|-164.18765256283|-164.27103101751|-164.27103101751|-164.27103101751|-164.27103101751|-164.31447836581|-164.31771205899|-164.31771205899|-164.31771205899|-164.31771205899|-164.31771205899|164.02455096778|164.02455096778|164.00469654648|164.00469654648|163.24965909949|162.76350671971|162.54878039669|162.54878039669|162.47753350283|161.74836621842|161.6648513538|161.41562027774|161.41562027774|161.2729117588|161.23901295962|161.23901295962|161.23901295962|161.23901295962|160.95057090457|-161.99931459161|-161.99931459161|-161.99931459161|-161.99931459161|-161.99931459161|-161.99931459161|-162.02032529243|-162.02032529243|-162.13035478998|-162.41262023106|-162.52989459497|-162.52989459497|-162.54601978397|-162.54601978397|-162.54601978397|-162.54601978397|-163.02258032993|-163.02258032993|-163.02258032993|-163.16008800087|-164.02565302912|-164.35775861317|-164.35775861317|-164.35775861317|-164.89695092897|-165.45852345242|-165.45852345242|-165.45852345242|-165.75669340308|-165.83410913873|165.81689723332|165.81689723332|165.81689723332|165.81689723332|165.68987150545|165.54153389793|165.20170195744|165.05745340107|164.58160597216|164.4912334695|164.25359898304|-165.2282246407|-165.41525234736|-165.69443930538|-165.69443930538|-165.69443930538|-165.69443930538|-165.69443930538|-165.82605106467|-166.67282668346|165.29392384607|165.29392384607|164.54768699097|164.2585460178|163.99635610364|163.99635610364
00279|8898|/rates-bonds/euribor|BONDFUT:EU||97.703703231579|97.703703231579|97.703703231579|97.703703231579|97.703703231579|97.703703231579|97.703703231579|97.703703231579|-97.857569062529|-97.857569062529||-97.857569062529|-97.857569062529|-97.857569062529|-97.857569062529|-97.857569062529|-97.857569062529|-97.857569062529|-97.857569062529|-97.857569062529|-97.868407712842|-97.876284160509|-97.917542139559|-97.917542139559|-97.940699620342|-97.940699620342|-97.945219935417|-97.950872527228|-97.950872527228|-97.950872527228|-97.968745879184|-97.969439272363|-97.97069709031|-97.97069709031|-97.987032892874|-97.987032892874|-97.98714199338|-97.98714199338|-97.98714199338|-97.989322877302|-97.991746081659|97.951411644764|97.951411644764|97.951411644764|97.951411644764|97.951411644764|97.945456840536|97.93942448183|97.93942448183|97.937691122118|97.937304207768|97.937304207768|97.937304207768|97.937304207768|97.937304207768|97.937304207768|97.937304207768|97.937304207768|97.937304207768|97.937304207768|97.937304207768|97.937304207768|97.937304207768|97.937304207768|97.937304207768|97.937304207768|97.937304207768|97.937304207768|97.937304207768|97.937304207768|97.937304207768|97.937304207768|97.937304207768|97.937304207768|97.937304207768|97.937304207768||97.937304207768|97.937304207768|97.930620296228|-97.961714226395||-97.961714226395|-97.961714226395|-97.961714226395|-97.961714226395|-97.961714226395|-97.961714226395|-97.961714226395|-97.961714226395|-97.961714226395|-97.969184610765|-97.969184610765|-97.969184610765|-97.969184610765|-97.969184610765|-97.969184610765|-97.969184610765|-97.969184610765|-97.969184610765|-97.969184610765|-97.969184610765|-97.969184610765|-97.969184610765|-97.969184610765|-97.969184610765|-97.969184610765|-97.969184610765|-97.969184610765|-97.969184610765|-97.976034082219|-97.979765482794|-97.985846382656|-97.993443443023|-97.994310675387|-97.994310675387|-97.998061777248|-97.998061777248|-97.998061777248|-97.998061777248|-97.998061777248|-97.998061777248|-97.998061777248|-97.998061777248|-97.998401245689|97.960738337852|97.960738337852|97.960738337852|97.960738337852|97.960738337852|97.960738337852|97.960738337852|97.960738337852|97.960738337852|97.960738337852|97.954425603749|97.954425603749|97.954425603749|97.954425603749|97.954425603749|97.954425603749|97.954425603749|97.954425603749|97.954425603749|97.954425603749|97.954425603749|97.954425603749|97.954425603749|97.954425603749|97.954425603749|97.954425603749|97.954425603749|97.954425603749|97.954425603749|97.954425603749|97.944363680815|-97.98971761701|-97.98971761701|-97.98971761701|-97.98971761701|-97.98971761701|-97.98971761701|-97.990241305006|-97.990823180557|-98.001471845177|-98.007187463473|-98.012990529482|-98.013877399702|-98.014862811056|-98.01845633927|-98.023004398777|-98.02377644241|-98.02377644241|-98.02377644241|-98.02377644241|-98.024194300839|-98.028273225569|-98.036694236092|-98.0396587534|-98.044340787469|-98.050098297926|-98.056186353039|-98.056186353039|-98.056186353039|-98.056186353039|-98.056186353039|-98.056186353039|-98.062149536688|-98.066763504148|-98.066763504148|-98.068624081215|98.011080711029|98.011080711029|98.011080711029|98.00786862654|98.000174784887|98.000174784887|97.999364720702|97.996793388128|-98.031341103713|-98.051213507299|97.996685783096|97.996685783096|97.996685783096|97.996685783096|97.996685783096|97.996685783096|97.996685783096|97.996685783096|97.996685783096|97.996685783096|97.996685783096|97.987147852257|97.969055118908|97.961350845521|97.961350845521|97.961350845521|97.961350845521|97.961350845521|97.961350845521|97.961350845521|97.961350845521|97.961350845521|97.954274601961|97.954274601961|97.954274601961|97.954274601961|97.954274601961|97.945711369372|97.945711369372|97.945711369372|97.945711369372|97.945711369372|97.945711369372|97.945711369372|97.945711369372|97.925236431599|97.923318562508|97.917297029495|97.856168164147|97.845935957446|97.845935957446|97.845935957446|97.845935957446|97.845935957446|97.845935957446|97.845935957446|97.845935957446|97.844650419569|97.84211154339|97.841991370074
00280|8830|/commodities/gold|COMMO:||-4955.9242741331|-4955.9242741331|-4955.9242741331|-4955.9242741331|-4955.9242741331|-4955.9242741331|-4955.9242741331|-4955.9242741331|-4955.9242741331|-4955.9242741331|-4955.9242741331|-4955.9242741331|-4955.9242741331|-4955.9242741331|-4955.9242741331|-4955.9242741331|-4955.9242741331|-4955.9242741331|-4955.9242741331|-4955.9242741331|-5172.5490795489|-5223.0545870856|-5378.7607933764|-5405.2476920716|-5405.2476920716|-5405.2476920716|-5405.2476920716|-5405.2476920716|-5405.2476920716|-5405.2476920716|-5405.2476920716|-5405.2476920716|-5405.2476920716|-5405.2476920716|-5405.2476920716|-5405.2476920716|-5405.2476920716|-5405.2476920716|-5405.2476920716|-5405.2476920716|-5405.2476920716|-5405.2476920716|-5405.2476920716|-5405.2476920716|-5405.2476920716|-5405.2476920716|-5405.2476920716|-5405.2476920716|-5405.2476920716|-5405.2476920716|-5405.2476920716|-5405.2476920716|-5405.2476920716|-5405.2476920716|-5405.2476920716|-5752.6640209215|4942.2648926702|4942.2648926702|4804.2109918557|4772.9954488501|4698.7060976807|4608.3177561035|4599.1753008355|4487.7671528381|4451.0251893514|4377.3364993192|4377.3364993192|4377.3364993192|4356.7908260665|4321.3506465843|4310.1661083812|4310.1661083812|4310.1661083812|4310.1661083812|4310.1661083812|4310.1661083812|4310.1661083812||4310.1661083812|4310.1661083812||4310.1661083812||4269.8014268472|4201.1791841271||4162.5936247246|4146.3652850672|4132.9641859674|4132.9641859674||4055.7881146166|-4283.1313402474|-4283.1313402474|-4283.1313402474||-4283.1313402474|-4283.1313402474|-4283.1313402474|-4283.1313402474|||-4283.1313402474|-4283.1313402474|-4283.1313402474||-4283.1313402474|-4283.1313402474|-4283.1313402474|-4283.1313402474||-4283.1313402474|-4283.1313402474|-4283.1313402474|-4283.1313402474||-4283.1313402474|-4283.1313402474|-4305.8071478009|-4309.0159393362||-4309.0159393362|-4309.0159393362|-4309.0159393362|-4391.6066589413||4047.7337221635|4047.7337221635|4047.7337221635|4047.7337221635||4041.0151708935|3974.4110622775|3927.2957929385|3862.598885619||3862.598885619|3862.598885619|3813.3542305489|3773.7547413||3740.0552843981|3740.0552843981|3694.6503078599|3667.1891305865||3635.6039856149|3635.6039856149|3635.6039856149|3591.5320490772||3591.5320490772|3591.5320490772|3591.5320490772|3553.9744528593||3552.0175191533|3552.0175191533|3552.0175191533|3518.1639155957||3493.2252809968|3493.2252809968|3433.4058840503||3411.592597404|3349.8251489168|3323.1298910385|3323.1298910385|3323.1298910385||3323.1298910385|3323.1298910385|3323.1298910385|3323.1298910385||3323.1298910385|3323.1298910385|3323.1298910385|3323.1298910385||3323.1298910385|3323.1298910385|3323.1298910385|3323.1298910385||3323.1298910385|3323.1298910385|3323.1298910385|3323.1298910385||3323.1298910385|3323.1298910385|3323.1298910385|3285.4220604638||-3432.6339222691|-3432.6339222691|-3432.6339222691|-3432.6339222691||-3432.6339222691|-3432.6339222691|-3432.6339222691|-3432.6339222691||-3432.6339222691|-3432.6339222691|-3432.6339222691|-3432.6339222691||-3432.6339222691|-3432.6339222691|-3432.6339222691|-3432.6339222691|||-3432.6339222691|-3432.6339222691|-3432.6339222691||-3432.6339222691|-3432.6339222691|-3432.6339222691|-3432.6339222691||-3432.6339222691|-3432.6339222691|-3432.6339222691|-3432.6339222691||-3432.6339222691|-3432.6339222691|-3432.6339222691||-3432.6339222691|-3432.6339222691|-3432.6339222691|-3432.6339222691|-3432.6339222691||-3432.6339222691|-3432.6339222691|3209.4690923455|3209.4690923455||3209.4690923455|3209.4690923455|3209.4690923455|3209.4690923455|
00281|8836|/commodities/silver|COMMO:||-86.609105791666|-86.609105791666|-86.609105791666|-86.609105791666|-86.609105791666|-86.609105791666|-86.609105791666|-86.609105791666|-86.609105791666|-86.609105791666|-86.609105791666|-86.609105791666|-86.609105791666|-86.609105791666|-86.609105791666|-86.609105791666|-86.609105791666|-86.609105791666|-86.609105791666|-86.609105791666|-90.821025512367|-90.821025512367|-95.507416669693|-98.070606587069|-98.070606587069|-101.66956284061|-102.1005141283|-102.1005141283|-102.1005141283|-102.1005141283|-102.1005141283|-102.1005141283|-102.1005141283|-102.1005141283|-102.1005141283|-102.1005141283|-102.1005141283|-102.1005141283|-102.1005141283|-102.1005141283|-102.1005141283|-102.1005141283|-102.1005141283|-102.88918294123|-104.71700868795|-107.25173452375|-109.60799502203|-109.60799502203|-109.60799502203|-109.60799502203|-109.60799502203|-117.38054939701|-117.38054939701|-117.38054939701|-117.38054939701|-131.48338531909|90.372205715263|90.372205715263|87.115295998947|87.115295998947|80.379771568926|77.493534836128|77.493534836128|77.493534836128|77.493534836128|77.493534836128|||||69.763925747689|||67.18387702318|67.18387702318|67.18387702318|67.18387702318||67.18387702318|67.18387702318|67.18387702318|67.18387702318||63.75264256102|62.565153467459|60.971006989261|58.394726885447|58.290810837888|57.906510740015|56.451401737618||56.451401737618|56.451401737618|54.896002057843|52.95139191289|52.530930790555|52.530930790555|52.530930790555|52.530930790555|51.641312159047|51.472848191245||48.683443562172|47.43108861841|47.43108861841|47.43108861841|47.43108861841|47.43108861841|47.43108861841|47.43108861841|47.43108861841|47.43108861841|47.43108861841|46.592596879681|46.368387393326|46.368387393326|46.368387393326|46.368387393326|46.368387393326|46.368387393326||46.368387393326|46.368387393326|46.368387393326|46.368387393326||46.368387393326|46.368387393326|46.368387393326|46.368387393326||46.368387393326|46.368387393326|45.571819071605|44.841186475571||43.830228250197|43.830228250197|43.830228250197|43.830228250197|43.830228250197|43.830228250197|43.830228250197|43.830228250197|43.100809963733||42.42284489582|41.582051181241|41.201915080955|41.201915080955||40.189799132647|40.189799132647|40.189799132647|40.189799132647||39.590609036884|39.015122372797|38.923781241218|38.923781241218||38.923781241218|38.923781241218|38.923781241218||38.268089547466|-40.000934060877|-40.000934060877|-40.000934060877|-40.000934060877||-40.000934060877|-40.000934060877|-40.000934060877|-40.000934060877||-40.000934060877|-40.000934060877|-40.000934060877|-40.000934060877||-40.000934060877|-40.000934060877|-40.000934060877|-40.000934060877||-40.000934060877|37.09423075225|37.09423075225|37.09423075225||37.09423075225|37.09423075225|37.09423075225|36.754980834613||35.923310792324|35.461566268003|35.461566268003|35.461566268003||35.461566268003|34.475352934771|34.321896355124|34.321896355124||34.321896355124|34.321896355124|34.321896355124|34.321896355124||34.321896355124|34.321896355124|34.321896355124|34.321896355124|||34.321896355124|34.321896355124|34.093217629825||34.090128294106|34.090128294106|34.090128294106|34.090128294106||33.415976594417|-34.983139305902|-34.983139305902|-34.983139305902||-34.983139305902|-34.983139305902|-34.983139305902||-34.983139305902|-34.983139305902|-34.983139305902|-34.983139305902|-34.983139305902||-34.983139305902|-34.983139305902|-34.983139305902|-34.983139305902||-34.983139305902|-34.983139305902|-34.983139305902|-34.983139305902|
00282|8831|/commodities/copper|COMMO:||5.6398086080595|5.6398086080595|5.6398086080595|5.5568983300576|5.3838036042727|-5.9854664687156|-5.9854664687156|-5.9854664687156|-5.9854664687156|-5.9854664687156|-5.9854664687156|-5.9854664687156|-5.9854664687156|-5.9854664687156|-5.9854664687156|-5.9954523981216|-5.9954523981216|-5.9954523981216|-5.9954523981216|-5.9954523981216|-5.9954523981216|-5.9954523981216|-6.1529751023322|5.6361868904259|5.6361868904259|5.6361868904259|5.6361868904259|5.6361868904259|5.6361868904259|5.6361868904259|5.6361868904259|5.6361868904259|5.6361868904259|5.6361868904259|5.6361868904259|5.6361868904259|5.6361868904259|5.6361868904259|5.6361868904259|5.6361868904259|5.6361868904259|5.6361868904259|5.6361868904259|5.6361868904259|5.6361868904259|5.6361868904259|5.6361868904259|5.6361868904259|5.6361868904259|5.6361868904259|5.6361868904259|5.6361868904259|5.6361868904259|5.6361868904259|5.6361868904259|5.6361868904259|5.6361868904259|5.5557884517428|5.5557884517428|5.5557884517428|5.5557884517428|5.5557884517428|5.5557884517428|5.5557884517428|5.5557884517428|5.5557884517428|5.5557884517428|5.5557884517428|5.5269559165424|5.5269559165424|5.5269559165424|5.5269559165424|5.5269559165424|5.5269559165424|5.3726961742636|5.3726961742636|5.3726961742636|5.3726961742636|5.3726961742636|5.3726961742636|5.3726961742636|5.2594124355577|5.2205418523443|5.1778796708465|5.1459217111137|5.0988875083934|5.0988875083934|5.0988875083934|5.0988875083934|5.0988875083934|5.0988875083934|5.0988875083934|5.0988875083934|5.0988875083934|5.0988875083934|5.0665138223448|5.0256542341222|4.9976435123008|4.995504683688|4.995504683688|4.9003662206892|4.8736956757709|4.850317496106|4.8411528078897|4.8411528078897|4.8411528078897|4.8411528078897|4.8411528078897|4.8411528078897|4.8411528078897|4.8411528078897|4.8411528078897|4.8411528078897|4.8411528078897|4.8411528078897|4.8411528078897|4.8411528078897|4.8411528078897|4.8411528078897|4.8411528078897|4.8411528078897|4.8411528078897|4.8411528078897|4.7935413305034|4.7935413305034|4.7935413305034|4.7935413305034|4.7935413305034|4.7935413305034|4.7935413305034|4.7935413305034|4.7935413305034|4.7935413305034|4.7935413305034|4.7935413305034|4.7935413305034|4.7935413305034|4.7875460192086|4.7607455832563|4.7424117837572|4.7025964297878|4.6176346979789|4.5745183080131|4.5745183080131|4.545710647506|4.545710647506|4.545710647506|4.4789353298814|-4.7763711337188|-4.7763711337188|-4.7763711337188|-4.7763711337188|-4.7763711337188|-4.7763711337188|-4.7763711337188|-4.7763711337188|-4.7763711337188|-4.7763711337188|-4.7763711337188|-4.7763711337188|-4.7763711337188|-4.7763711337188|-4.7763711337188|-4.7763711337188|-4.7763711337188|-4.7763711337188|-4.7763711337188|-4.7763711337188|-4.8245233831515|-4.8534149127658|-4.8785444053738|-4.8804103039733|-4.9055951329328|-4.9614110227269|-4.9917174440158|-4.9917174440158|-5.0199082539626|-5.093009225323|-5.1092600731874|-5.1110944382376|-5.1549382598342|-5.1769036353894|-5.2295320366564|-5.3163410662216|-5.4014064999203|-5.4489517180766|-5.6204183861773|5.3769708950163|5.3769708950163|5.3769708950163|5.3769708950163|5.3769708950163|5.3376342012751|5.1999545576692|5.155616257204|5.0787125137264|5.0222874156343|5.0222874156343|5.0222874156343|5.0222874156343|5.0222874156343|5.0222874156343|4.983069683855|4.875077223055|4.8532118169266|4.8532118169266|4.8532118169266|4.8288463583476|4.8282736927146|4.7998041742239|4.7744768585533|4.7269188525247|4.6099930474015|4.5556255988336|4.5556255988336|4.5556255988336|4.5556255988336|4.5556255988336|4.5556255988336|4.5556255988336|4.5556255988336|4.5556255988336|4.5556255988336|4.5556255988336|4.5556255988336|4.5556255988336|4.5556255988336|4.4767506047594|4.4273093105681|4.4273093105681|4.4273093105681|4.4273093105681|4.4273093105681|4.4273093105681|4.4273093105681|4.4273093105681|4.4273093105681|4.4273093105681|4.4273093105681|4.4273093105681|4.4273093105681|4.4273093105681|4.4273093105681|4.4273093105681|4.4273093105681|4.4273093105681|4.4273093105681|4.4273093105681|4.4273093105681|4.4273093105681|4.4273093105681
00283|8910|/commodities/platinum|COMMO:||-2243.2831130769|-2243.2831130769|-2243.2831130769|-2243.2831130769|-2243.2831130769|-2243.2831130769|-2243.2831130769|-2243.2831130769|-2243.2831130769|-2243.2831130769|-2243.2831130769|-2243.2831130769|-2243.2831130769|-2243.2831130769|-2243.2831130769|-2245.0478464526|-2274.3301966026|-2274.3301966026|-2274.3301966026|-2274.3301966026|-2363.1557306001|-2363.3563971729|-2461.7293573188|-2462.4787356765|-2462.4787356765|-2494.7208052113|-2558.9566157078|-2559.321891105|-2559.321891105|-2559.321891105|-2563.2866075492|-2563.2866075492|-2563.2866075492|-2563.2866075492|-2563.2866075492|-2563.2866075492|-2563.2866075492|-2563.2866075492|-2563.2866075492|-2563.2866075492|-2563.2866075492|-2563.2866075492|-2565.7946489564|-2565.7946489564|-2609.0024297758|-2641.3860954757|-2698.4900708193|-2728.2497059321|-2728.2497059321|-2728.2497059321|-2728.2497059321|-2816.5533862717|-2816.5533862717|-2816.5533862717|-2816.5533862717|-3092.3815158878|2192.908620612|2192.908620612|2192.908620612|2192.908620612|2192.908620612|2031.9940004782|-2512.6971159442|-2512.6971159442|-2512.6971159442|-2512.6971159442|-2512.6971159442|-2512.6971159442|-2512.6971159442|-2512.6971159442|-2512.6971159442|-2512.6971159442|-2512.6971159442|-2512.6971159442|-2512.6971159442|-2512.6971159442|-2512.6971159442|-2512.6971159442|2108.6753760851|2108.6753760851|2108.6753760851|2035.6948758801|2023.6276615682|2017.2030305401|1897.4921910515|1773.4088819104|1773.4088819104|1733.1043308662|1675.4770003873|1626.9467010055|1605.1630282439|1569.4891096828|1569.4891096828|1569.4891096828|-1693.3716141374|-1693.3716141374|-1693.3716141374|-1693.3716141374|-1693.3716141374|-1693.3716141374|-1693.3716141374|-1693.3716141374|-1693.3716141374|-1693.3716141374|-1693.3716141374|-1693.3716141374|-1719.7654404735|-1719.7654404735|-1719.7654404735|-1736.5606184484|-1736.5606184484|-1736.5606184484|-1736.5606184484|-1736.5606184484|-1736.5606184484|-1736.5606184484|-1738.471775585|-1738.471775585|-1754.8408183583|-1772.2895278007|-1772.2895278007|-1772.2895278007|-1772.2895278007|-1772.2895278007|-1780.9743966763|-1780.9743966763|-1780.9743966763|-1780.9743966763|-1806.7940627906|1530.7153328923|1530.7153328923|1530.7153328923|1522.9507471279|1522.9507471279|1522.9507471279|1522.9507471279|1522.9507471279|1518.8453532541|1498.0773493638|1498.0773493638|1498.0773493638|1498.0773493638|1498.0773493638|1498.0773493638|1498.0773493638|1469.5971199528|1393.9411901385|1374.2402112651|1342.3391195588|1310.8600826587|1295.7255151818|1295.7255151818|1295.7255151818|1295.7255151818|1295.7255151818|1295.7255151818|1295.7255151818|1295.7255151818|1295.7255151818|1295.7255151818|1295.7255151818|1295.7255151818|1295.7255151818|-1452.3218044114|-1452.3218044114|-1452.3218044114|-1452.3218044114|-1452.3218044114|-1452.3218044114|-1453.5286120715|-1453.5286120715|-1453.5286120715|-1453.5286120715|-1463.1595445543|-1465.7771374309|-1465.7771374309|-1465.7771374309|-1465.7771374309|-1465.7771374309|-1465.7771374309|-1465.7771374309|-1465.7771374309|-1465.7771374309|-1465.7771374309|-1465.7771374309|-1465.7771374309|-1481.6412909388|1348.972990484|1348.972990484|1348.972990484|1348.972990484|1348.972990484|1348.972990484|1348.972990484|1348.972990484|1339.0366872891|1321.8796376237|1305.8499049436|1305.8499049436|1305.8499049436|1305.8499049436|1280.5554363739|1262.7020650141|1262.7020650141|1262.7020650141|1262.7020650141|1262.7020650141|1262.7020650141|1227.792417442|1227.792417442|1227.792417442|1227.792417442|1179.3749028435|1174.6812774163|1174.6812774163|1174.6812774163|1174.6812774163|1174.6812774163|1174.6812774163|1174.6812774163|1174.6812774163|1174.6812774163|1168.779232394|1150.1380373496|1133.9978301281|1102.1586879353|1072.6541031312|1038.0712094253|1014.583387403|1014.583387403|1014.583387403|1014.583387403|1014.3931575998|1014.3931575998|1014.3931575998|1006.9090911265|999.69349155118|989.69269243534|958.2141569594|935.69903887416|935.21159104999|935.21159104999|935.21159104999|935.21159104999|935.21159104999|935.21159104999|935.21159104999|935.21159104999|935.21159104999|935.21159104999|935.21159104999
00284|8883|/commodities/palladium|COMMO:||-1627.5632409895|-1627.5632409895|-1627.5632409895|-1627.5632409895|-1627.5632409895|-1627.5632409895|-1627.5632409895|-1627.5632409895|-1627.5632409895|-1627.5632409895|-1627.5632409895|-1627.5632409895|-1627.5632409895|-1627.5632409895|-1627.5632409895|-1627.5632409895|-1633.0702677661|-1681.6701404863|-1681.6701404863|-1681.6701404863|-1755.2890612608|-1769.2378458453|-1856.7865035217|-1863.9401278046|-1863.9401278046|-1900.0445864496|-1939.5495404995|-1954.8883783328|-1959.6140306348|-1959.6140306348|-1959.6140306348|-1999.2378118165|-2020.1809020183|-2062.4510022426|-2102.8777595571|-2102.8777595571|-2102.8777595571|-2102.8777595571|-2102.8777595571|-2102.8777595571|-2102.8777595571|-2102.8777595571|-2104.1280326671|-2104.1280326671|-2104.1280326671|-2104.1280326671|-2118.9755918523|-2167.5358433963|-2167.5358433963|-2167.5358433963|-2167.5358433963|-2183.7857695416|-2183.7857695416|-2183.7857695416|-2183.7857695416|-2320.9953048951|1766.2052493354|1766.2052493354|1766.2052493354|1766.2052493354|-2015.1867796313|-2015.1867796313|-2015.1867796313|-2015.1867796313|-2015.1867796313|-2015.1867796313|-2015.1867796313|-2015.1867796313|-2015.1867796313|-2015.1867796313|-2015.1867796313|-2015.1867796313|-2015.1867796313|-2015.1867796313|-2015.1867796313|-2015.1867796313|-2015.1867796313|-2015.1867796313|-2083.2019855061|-2125.4462926235|1680.1504902284|1680.1504902284|1680.1504902284|1680.1504902284|1680.1504902284|1569.1949891426|1548.0499879362|1484.9166532625|1448.8518369583|1390.1687077315|1388.7815538275|1388.7815538275|1388.7815538275|1388.7815538275|1388.7815538275|1388.7815538275|1388.7815538275|1388.7815538275|1388.7815538275|1388.7815538275|1388.7815538275|1388.7815538275|1388.7815538275|1388.7815538275|1388.7815538275|1388.7815538275|1388.7815538275|1388.7815538275|1388.7815538275|1388.7815538275|1388.7815538275|1388.7815538275|1388.7815538275|1388.7815538275|1388.7815538275|1388.7815538275|1388.7815538275|1388.7815538275|1388.7815538275|1388.7815538275|1388.7815538275|1388.7815538275|1388.7815538275|1388.7815538275|1388.7815538275|1388.7815538275|1388.7815538275|1388.7815538275|1388.7815538275|1388.7815538275|1388.7815538275|1388.7815538275|1371.5906153639|1311.6284615155|1299.1268333546|1299.1268333546|1299.1268333546|1264.1131481717|1217.3479424131|1187.2445236876|1187.2445236876|1187.2445236876|1187.2445236876|1187.2445236876|1187.2445236876|1176.9105818751|1134.7260270063|1134.7260270063|1125.37404764|1125.37404764|1125.37404764|1125.37404764|1125.37404764|1125.37404764|1125.37404764|1125.37404764|1098.1933862666|1072.2982069629|-1208.0610049425|-1208.0610049425|-1208.0610049425|-1208.0610049425|-1208.0610049425|-1208.0610049425|-1208.0610049425|-1208.0610049425|-1208.0610049425|-1208.0610049425|-1217.828932358|-1236.0407165405|-1236.0407165405|-1236.0407165405|-1252.8452487386|-1263.9848749859|-1263.9848749859|-1273.5387499844|-1281.4521604745|-1281.4521604745|-1297.5057536722|-1297.5057536722|-1314.5341707469|-1327.5101897188|-1332.9002107987|1155.5876706081|1155.5876706081|1155.5876706081|1155.5876706081|1155.5876706081|1155.5876706081|1155.5876706081|1155.5876706081|1155.5876706081|1155.5876706081|1146.4940611909|1146.4940611909|1146.4940611909|1112.8545124343|1109.3693586204|1109.3693586204|1109.3693586204|1092.3548429116|1060.7636202083|1060.7636202083|1060.7636202083|1060.7636202083|1060.7636202083|1060.7636202083|1060.7636202083|1060.7636202083|1060.7636202083|1060.7636202083|1045.6262446759|1007.2175860196|1007.2175860196|995.17676449383|995.17676449383|995.17676449383|995.17676449383|995.17676449383|995.17676449383|995.17676449383|995.17676449383|995.17676449383|987.63489443683|987.63489443683|968.07870457494|968.07870457494|968.07870457494|968.07870457494|968.07870457494|968.07870457494|968.07870457494|968.07870457494|968.07870457494|968.07870457494|968.07870457494|968.07870457494|968.07870457494|922.78189397215|914.40875875874|914.40875875874|914.40875875874|914.40875875874|914.40875875874|914.40875875874|914.40875875874|906.61883797375|906.61883797375|889.79870885973|888.00149241942|888.00149241942
00285|8849|/commodities/crude-oil|COMMO:||-114.78177193094|86.172352783|86.172352783|86.172352783|86.172352783|86.172352783|86.172352783|86.172352783|86.172352783|84.725396677428|79.764996689255|79.764996689255|79.548268080855|79.548268080855|78.48418463723|73.385789449736|73.385789449736|73.385789449736|73.385789449736|73.385789449736|73.385789449736|73.385789449736|73.385789449736|73.385789449736|73.385789449736|73.385789449736|73.385789449736|73.385789449736|73.385789449736|73.385789449736|71.540320034076|67.927582020284|65.832312525115|65.0420177654|64.618348461121|60.369750279394|60.369750279394|60.369750279394|60.369750279394|60.337901443865|60.337901443865|59.418775923414|59.067904877723|59.067904877723|59.067904877723|59.067904877723|59.067904877723|59.067904877723|59.067904877723|59.067904877723|59.067904877723|59.067904877723|59.067904877723|59.067904877723|59.067904877723|59.067904877723|59.067904877723|57.428783231379|55.894759713942|55.744732710316|55.371784297393|55.371784297393|55.371784297393|55.371784297393|55.371784297393|55.371784297393|55.371784297393|55.371784297393|55.313094977722|-60.096169290321|-60.096169290321|-60.096169290321|-60.096169290321|-60.096169290321|-60.096169290321|-60.096169290321||-60.096169290321|-60.096169290321|-60.096169290321|-60.096169290321||-60.096169290321|-60.096169290321|-60.096169290321|-60.096169290321|-60.096169290321|-60.096169290321|-60.096169290321|-61.215743816977|-61.596382129066|-61.830006795561|-61.830006795561|-61.830006795561|-61.830006795561|-61.830006795561|-61.830006795561|-61.830006795561|-61.830006795561|-61.830006795561|-61.830006795561|-61.830006795561|-61.830006795561|-61.830006795561|-61.830006795561|-61.830006795561|-61.830006795561|-61.830006795561|-61.830006795561|-61.830006795561|-61.830006795561|-61.830006795561|-61.830006795561|-61.830006795561|-61.830006795561|-61.830006795561|-61.830006795561|-61.830006795561|-61.830006795561|-61.830006795561|-61.830006795561|-61.830006795561|-61.830006795561|-61.830006795561|-61.830006795561|-61.830006795561|-61.830006795561|-61.830006795561|-61.830006795561|-61.830006795561|-61.951117627527|-63.13512941721|-63.359419862465|-63.359419862465|-63.927132756661|-64.937370679059|-65.6932657822|-65.6932657822|-65.6932657822|-65.6932657822|-65.6932657822|-66.446962421032|-66.843969269611|-66.843969269611|-66.843969269611|-66.843969269611|-66.843969269611|-66.843969269611|-66.843969269611|-66.843969269611|-67.14598269061|-67.14598269061|-67.14598269061|-67.14598269061|-67.14598269061|-67.14598269061|-67.14598269061|-67.14598269061|-67.14598269061|-67.14598269061|-67.14598269061|-67.414546384385|-67.414546384385|-67.414546384385|-67.414546384385|-67.414546384385|-67.414546384385|-67.414546384385|-67.414546384385|-67.414546384385|-67.414546384385|-67.414546384385|-67.414546384385|-67.414546384385|-67.414546384385|-67.414546384385|-67.414546384385|-67.414546384385|-68.564494651744|-68.775550359035|-69.674500882122|-70.46777771523|-70.886432373338|-70.886432373338|-70.886432373338|-70.886432373338|-70.886432373338|-70.886432373338|-70.886432373338|-70.886432373338|-70.886432373338|-70.886432373338|-70.886432373338|-72.328256937986|-72.406629520687|-72.406629520687|-72.406629520687|-72.406629520687|-72.406629520687|-74.147369762298|-74.427012370152|-74.427012370152|-74.427012370152|-74.427012370152|-74.427012370152|-74.427012370152|-74.427012370152|-74.427012370152|-74.427012370152|-74.836677681652|-75.756864056816|-76.567630222363|-76.936257074191|-78.370842719425|66.166125479612|66.166125479612|64.679967940189|64.679967940189|63.977918910805|63.977918910805|63.065467304459|60.554964960141|59.281626529741|58.780138036992|58.196264714429|58.014742182834|-64.102259733336|-64.102259733336|-64.102259733336|-64.102259733336|-64.102259733336|-64.102259733336|-64.102259733336|-64.102259733336|-64.102259733336|-64.102259733336|-64.102259733336|-64.102259733336|-64.102259733336|-64.102259733336|-64.102259733336|-64.102259733336|-64.102259733336|-64.102259733336|-64.102259733336|-64.102259733336|-64.102259733336|-64.102259733336|-64.102259733336|-64.102259733336|-65.513098424915
00286|8833|/commodities/brent-oil|COMMO:||-116.96841618805|90.830876437644|90.830876437644|90.830876437644|90.830876437644|90.830876437644|90.830876437644|90.830876437644|90.830876437644|90.830876437644||90.830876437644|90.830876437644|90.830876437644|89.597643843205|84.531264612974|81.211186543543|81.211186543543|81.211186543543|81.211186543543|81.211186543543|81.211186543543|79.713880680034|79.713880680034|79.713880680034|79.713880680034|79.713880680034|79.713880680034|79.713880680034|79.713880680034|76.550976804042|73.995526052343|72.989476867105|72.698304171458|71.249230061521|65.413669727742|65.413669727742|65.413669727742|65.413669727742|65.370191095603|64.946878961206|64.259241784152|64.259241784152|64.259241784152|64.259241784152|64.259241784152|64.259241784152|64.259241784152|64.259241784152|64.259241784152|64.259241784152|64.259241784152|64.259241784152|64.259241784152|64.259241784152|64.259241784152|64.259241784152|62.381934603648|60.758813920503|60.584794431798|59.899968801176|59.899968801176|59.899968801176|59.899968801176|59.899968801176|59.899968801176|59.899968801176|59.899968801176|59.899968801176|58.709962935619|-63.643391653656|-63.643391653656|-63.643391653656|-63.643391653656|-63.643391653656|-63.643391653656||-63.643391653656|-63.643391653656|-63.643391653656|-63.643391653656||-63.643391653656|-63.643391653656|-63.643391653656|-63.643391653656|-63.643391653656|-63.643391653656|-63.643391653656|-64.738767461378|60.740717473151|60.740717473151|60.740717473151|60.740717473151|60.740717473151|60.740717473151|60.740717473151|60.740717473151|60.740717473151|60.740717473151|60.740717473151|60.740717473151|60.740717473151|60.740717473151|60.740717473151|60.740717473151|60.740717473151|60.740717473151|60.740717473151|60.740717473151|60.740717473151|60.740717473151|60.740717473151|60.740717473151|60.740717473151|60.740717473151|60.740717473151|60.740717473151|60.740717473151|60.740717473151|60.740717473151|60.740717473151|60.740717473151|60.740717473151|60.740717473151|-65.387068063792|-65.387068063792|-65.387068063792|-65.387068063792|-65.387068063792|-65.579521054225|-66.656689187108|-67.180211089517|-67.44301183849|-68.135013348851|-68.563347453314|-69.289352644595|-69.289352644595|-69.289352644595|-69.289352644595|-69.289352644595|-70.000951807932|-70.150152166477|-70.150152166477|-70.150152166477|-70.150152166477|-70.150152166477|-70.150152166477|-70.150152166477|-70.150152166477|-70.242761848911|-70.242761848911|-70.242761848911|-70.242761848911|-70.242761848911|-70.242761848911|-70.242761848911|-70.242761848911|-70.242761848911|-70.242761848911|-70.242761848911|-70.242761848911|-70.242761848911|-70.242761848911|-70.242761848911|-70.242761848911|-70.242761848911|-70.242761848911|-70.242761848911|-70.242761848911|-70.242761848911|-70.242761848911|-70.242761848911|-70.242761848911|-70.411399680756|-70.817305183735|-70.817305183735|-70.817305183735|-71.79922633737|-71.975805871681|-72.052565063587|-72.720069953193|-73.613412296761|67.637704091815|67.637704091815|67.637704091815|67.637704091815|67.147446532545|66.760228555287|66.760228555287|66.760228555287|66.760228555287|66.760228555287|66.760228555287|66.760228555287|66.760228555287|66.760228555287|66.760228555287|66.760228555287|66.760228555287|66.760228555287|66.760228555287|66.760228555287|66.760228555287|66.760228555287|66.760228555287|66.760228555287|66.760228555287|66.760228555287|66.760228555287|66.760228555287|66.760228555287|66.760228555287|66.760228555287|66.760228555287|66.760228555287|66.760228555287|66.760228555287|66.760228555287|66.760228555287|66.760228555287|63.526918429892|62.826576677473|62.222863161467|61.562068263582|-67.016274686834|-67.016274686834|-67.016274686834|-67.016274686834|-67.016274686834|-67.016274686834|-67.016274686834|-67.016274686834|-67.016274686834|-67.016274686834|-67.016274686834|-67.016274686834|-67.016274686834|-67.016274686834|-67.016274686834|-67.016274686834|-67.016274686834|-67.016274686834|-67.016274686834|-67.016274686834|-67.016274686834|-67.016274686834|-67.016274686834|-67.016274686834|-67.016274686834|-68.22181996713
00287|8862|/commodities/natural-gas|COMMO:||-2.9836382507335|-2.9836382507335|-2.9836382507335|-3.0185425942751|-3.0893805894159|-3.0895894537262|-3.1551549842944|-3.2549500654131|-3.3015001029869|-3.307277914672|-3.34408652428|-3.3640961740106|-3.3943291343682|-3.4656990675388|-3.527428082832|-3.527428082832|-3.527428082832|-3.527428082832|-3.5545867860409|-3.6808743013378|-3.7190557906687|-3.7190557906687|-3.7190557906687|-3.7190557906687|-3.7280848002627|-3.7280848002627|-3.7280848002627|-3.7280848002627|-3.7280848002627|-3.7280848002627|-3.7280848002627|-3.7280848002627|-3.7280848002627|-3.7280848002627|-3.7280848002627|-3.7280848002627|-3.776649777116|-3.9398329832175|-4.0119810874835|-4.2189889831768|-4.2189889831768|-4.2327642008389|-4.2327642008389|-4.4104046870961|-4.5640052876753|-4.801339264477|-4.9770435312994|-5.0278262142349|-5.157084650906|-5.3809830161289|-5.8559810819842|-5.9520345995402|-6.1038162652624|-6.1859068808702|-6.594952059868|-7.0708049063367|-7.0708049063367|4.8987527695319|4.8987527695319|4.8987527695319|4.0212687875779|4.0212687875779|-3.9575135342603|-3.9575135342603|-3.9575135342603|-3.9575135342603|-3.9670150139073|-4.1348501419733|-4.1862284400961|-4.1862284400961|-4.2079761137456|-4.329117972595|-4.329117972595|-4.329117972595|-4.3940754940581|-4.6026394555383||-4.7014914235926|-4.7014914235926|-4.7014914235926|-4.7014914235926||-4.7014914235926|-4.7014914235926|-4.7014914235926|-4.7014914235926|-4.72577627269|-4.72577627269|-4.72577627269|-4.9070291051994|-4.97658795888|-5.255708928183|4.5559573056099|4.5559573056099|4.5559573056099|4.5559573056099|4.3528970746858|4.3046634493783|4.2741262712428|4.2253626494882|4.1140146930111|4.1140146930111|4.1140146930111|4.1140146930111|4.1140146930111|4.1140146930111|4.1140146930111|4.0596274754617|4.0133175699325|4.0133175699325|3.9460836566048|3.9460836566048|3.9051483380085|3.7839981700851|3.7710534892561|3.7431150897876|3.6892388379723|3.6692097226945|3.6608443039619|3.5649934894468|3.4591039691398|3.2792823484682|-3.9253530048504|-3.9259335499751|-3.9259335499751|-3.9259335499751|-4.0299816111445|3.6320202902821|3.5729115887778|3.4845684815664|-3.3905349518173|-3.4308721782226|-3.4390246737289|-3.514360797437|3.0506205990313|3.0506205990313|3.0506205990313|3.0506205990313|3.0506205990313|3.0506205990313|3.0506205990313|3.0506205990313|2.9739119029043|2.8770131111143|2.7835701704023|-3.2628795660375|-3.2628795660375|-3.2628795660375|-3.2628795660375|-3.3328106311558|2.9774784507086|2.9774784507086|2.9774784507086|2.8592538769301|2.8486709523263|2.7219718923523|2.7219718923523|2.7219718923523|2.7219718923523|2.7219718923523|2.6728021293166|2.6676295133482|2.6676295133482|-3.0417947537478|-3.0417947537478|-3.0417947537478|-3.0417947537478|-3.0417947537478|-3.0417947537478|-3.0417947537478|-3.1359941172132|-3.1732712639183|-3.2162167739208|-3.2162167739208|-3.2162167739208|-3.2162167739208|-3.2162167739208|-3.2295186598362|-3.319409485135|-3.358955113395|-3.4161116846243|-3.4161116846243|-3.4161116846243|-3.4161116846243|-3.428179794753|-3.4919873920051|-3.4919873920051|-3.5058793407123|-3.5058793407123|-3.522088220985|-3.565709077949|-3.6000656150389|-3.6687396922164|-3.7889885017666|-3.8156611688351|-3.8156611688351|-3.8156611688351|-3.8156611688351|-3.8156611688351|-3.8156611688351|-3.8156611688351|-3.8156611688351|-3.8156611688351|-3.9059458674215|-3.9059458674215|-3.9059458674215|-3.9059458674215|-3.9059458674215|-3.9059458674215|-3.9059458674215|-3.9059458674215|-3.9059458674215|-4.0641065241256|3.5192261721277|3.5192261721277|3.5192261721277|3.5192261721277|3.4783622849411|3.3693469882482|3.2601077822042|3.1426849783554|3.1426849783554|3.1426849783554|3.1426849783554|3.1426849783554|3.1426849783554|3.1426849783554|3.1426849783554|3.1426849783554|3.1426849783554|3.1426849783554|3.1426849783554|3.1426849783554|3.1426849783554|3.1426849783554|3.1426849783554|3.1426849783554|3.1426849783554|3.0963137185209|3.0963137185209|3.0963137185209|3.0963137185209|3.0963137185209|3.0963137185209|3.0963137185209|3.0939041018081|3.0044909336931|3.0044909336931|3.0044909336931|3.0044909336931|2.9124900608997
00288|8988|/commodities/heating-oil|COMMO:||-4.6895233864587|3.4023058607456|3.4023058607456|3.4023058607456|3.4023058607456|3.4023058607456|3.4023058607456|3.4023058607456|3.4023058607456|3.4023058607456|3.4023058607456|3.4023058607456|3.4023058607456|3.4023058607456|3.4023058607456|3.4023058607456|3.4023058607456|3.4023058607456|3.4023058607456|3.4023058607456|3.4023058607456|3.3731395882894|3.1490995798431|2.9965494908582|2.9646384095363|2.937105534682|2.937105534682|2.937105534682|2.937105534682|2.937105534682|2.937105534682|2.9292171908852|2.7652302134298|2.6757836063993|2.5453151023269|2.4188379175397|2.4188379175397|2.4188379175397|2.4188379175397|2.3286200372083|-2.608680306496|-2.608680306496|-2.608680306496|-2.608680306496|-2.668911442295|-2.683173944702|-2.7196599533715|-2.7198226925962|-2.7198226925962|-2.7409641474743|-2.7573213544442|-2.7718149484859|-2.7718149484859|-2.7718149484859|-2.8169166182661|2.3811193655024|2.3811193655024|2.3811193655024|2.3205437737582|2.2931098626585|2.1152497713799|2.1045880883117|2.1045880883117|2.0615383746176|2.0615383746176|2.0393062641304|2.0393062641304|2.0393062641304|-2.2392750487706|-2.2392750487706|-2.2392750487706|-2.2392750487706|-2.2392750487706|-2.2821779235624|-2.285191997822|-2.286613368255||-2.2993036765325|-2.3011497428962|-2.3011497428962|-2.3084835333265||-2.3084835333265|-2.3084835333265|-2.3084835333265|-2.3084835333265|-2.3466310774148|-2.3466310774148|-2.3488845068945|-2.3918493675671|-2.4286826106666|-2.4483862820332|-2.4760069386898|-2.4916687295104|-2.5136615446272|-2.5136615446272|-2.5136615446272|-2.521379463216|-2.5641328409207|2.3144978677914|2.3144978677914|2.3144978677914|2.3144978677914|2.3144978677914|2.3144978677914|2.3144978677914|2.3144978677914|2.3144978677914|2.3144978677914|2.3144978677914|2.3144978677914|2.3144978677914|2.3144978677914|2.3144978677914|2.3022176394842|2.3022176394842|2.2659363227842|2.2569960574042|2.2300427909986|2.2300427909986|2.2300427909986|2.2300427909986|2.2300427909986|2.2300427909986|2.2300427909986|2.2048308580336|2.1583120524019|-2.3244076779776|-2.3244076779776|-2.3244076779776|-2.3244076779776|-2.3471028331577|-2.3566199810041|-2.3954831528148|-2.4001591787825|-2.4035657099099|-2.4173533307573|-2.4173533307573|-2.4173533307573|-2.4173533307573|-2.4181481585526|-2.4542645200119|2.2534686656777|2.2534686656777|2.2534686656777|2.2534686656777|2.2233984836807|-2.4075877917456|-2.4075877917456|-2.4075877917456|-2.4075877917456|-2.4075877917456|-2.4075877917456|-2.4075877917456|-2.4075877917456|-2.4075877917456|-2.4075877917456|-2.4075877917456|-2.4075877917456|-2.4075877917456|-2.4075877917456|-2.4075877917456|-2.4075877917456|-2.4075877917456|-2.4075877917456|-2.4075877917456|-2.4075877917456|-2.4075877917456|-2.4075877917456|-2.4075877917456|-2.4075877917456|-2.4075877917456|-2.4075877917456|-2.4075877917456|-2.4075877917456|-2.4235309243917|-2.4323900673919|-2.4327944356129|-2.4794937193312|-2.4898653361441|-2.4942485458617|-2.4942485458617|-2.5123649843274|-2.5168999044695|-2.5330778325706|-2.5839364755054|-2.6319212808493|-2.6319212808493|-2.6319212808493|-2.6319212808493|-2.6319212808493|-2.6319212808493|-2.6319212808493|-2.6319212808493|-2.6319212808493|-2.6319212808493|-2.6319212808493|-2.6319212808493|-2.6319212808493|-2.6319212808493|-2.6319212808493|-2.6319212808493|-2.6319212808493|-2.6319212808493|-2.6319212808493|-2.6319212808493|-2.6319212808493|-2.6319212808493|-2.6319212808493|-2.6640435375332|-2.6640435375332|-2.6640435375332|-2.6640435375332|-2.6640435375332|2.3180616570272|2.3180616570272|2.3180616570272|2.2475796620888|2.1828106686851|2.1519007203071|2.0927453965047|2.0300615065737|2.0026626447222|1.9965586639534|1.9919379506315|1.9919379506315|1.9919379506315|1.9919379506315|1.9919379506315|1.9919379506315|1.9919379506315|1.9919379506315|1.9919379506315|1.9919379506315|1.9919379506315|1.9919379506315|1.9919379506315|1.9919379506315|1.9919379506315|1.9919379506315|1.9919379506315|1.9919379506315|1.9919379506315|1.943742239233|-2.1615430561206|-2.1615430561206|-2.1615430561206|-2.1615430561206|-2.1615430561206|-2.1615430561206|-2.1993112163657
00289|954867|/commodities/gasoline-rbob|COMMO:||2.8112138451257|2.8112138451257|2.8112138451257|2.8112138451257|2.8112138451257|2.8112138451257|2.8112138451257|2.8112138451257|2.8112138451257|2.8112138451257||2.8112138451257|2.8112138451257|2.8112138451257|2.8112138451257|2.6751398923123|2.6751398923123|2.6751398923123|2.6751398923123|2.6751398923123|2.6751398923123|2.6594665185306|2.6575684034927|2.6239981744139|2.5591145062279|2.4883105781157|2.4316629888274|2.4316629888274|2.4316629888274|2.4316629888274|2.3931812049788|2.370901319919|2.2706902794683|2.2398614941531|2.1758572457558|2.0863303474062|-2.1823360842107|-2.1823360842107|-2.1890678584176|-2.2051309280481|2.0969712543392|2.0705180485937|2.0197478620977|1.9972364735571|1.9924460596472|1.8286358627477|1.8286358627477|1.8286358627477|1.8097953766362|1.7986114654029|1.7911326696816|1.7911326696816|1.7911326696816|1.7911326696816|1.7911326696816|1.7911326696816|1.7879751910041|1.7433391532711|1.7284406957219|1.7284406957219|1.7284406957219|1.7257520839989|1.7257520839989|1.7043187228751|1.7043187228751|1.7043187228751|1.7043187228751|1.7043187228751|1.7043187228751|1.6730263396448|-1.792436728583|-1.792436728583|-1.792436728583|-1.792436728583|-1.792436728583|-1.792436728583|-1.792436728583|-1.810904507414|-1.810904507414|-1.8168439452025|-1.8215979065395|-1.8215979065395|-1.8215979065395|-1.8215979065395|-1.8215979065395|-1.8215979065395|-1.8223088213577|-1.8254320300038|-1.8326911237964|-1.8681234349949|-1.8871704925147|-1.8969839401872|-1.9107321376967|-1.9292134902397|-1.9564594186588|-1.9667245577937|-1.9667245577937|-1.9793555572524|-1.9793555572524|-1.9793555572524|-1.9793555572524|-1.9793555572524|-1.9793555572524|-1.9793555572524|-1.9793555572524|-1.9793555572524|-2.0154339290211|1.8469664345247|1.8469664345247|1.8469664345247|1.8469664345247|1.8403644393151|1.8403644393151|1.8403644393151|1.8383115055121|1.8383115055121|1.8383115055121|1.8383115055121|1.8383115055121|1.8383115055121|1.8383115055121|1.8383115055121|1.8165239164076|1.7796099394385|1.7782332797651|-1.90864047667|-1.90864047667|-1.90864047667|-1.90864047667|-1.90864047667|-1.9474783038719|-1.9569592448984|-1.9631880756787|-1.9655923044871|-1.9752747721353|-1.9839219392316|-2.0058922221445|-2.0058922221445|-2.0058922221445|-2.0058922221445|-2.0058922221445|-2.0190302321407|-2.0461447248958|-2.0598441969579|-2.0607727284712|-2.0607727284712|-2.0607727284712|-2.0607727284712|-2.0607727284712|-2.0607727284712|-2.1307864051707|-2.1464523968703|-2.1464523968703|-2.1464523968703|-2.1464523968703|-2.1464523968703|-2.1464523968703|-2.1464523968703|-2.1464523968703|-2.1464523968703|-2.1487248537283|-2.1614601840723|-2.1614601840723|-2.1614601840723|-2.1614601840723|-2.1680946802815|2.0238392379857|2.0194530252372|2.0194530252372|2.0194530252372|2.0185089777746|-2.092005727299|-2.092005727299|-2.092005727299|-2.0954063243423|-2.2071225181412|-2.2071225181412|-2.2071225181412|-2.2236915578656|-2.2317295725933|-2.2332661345923|-2.2514846275608|-2.2533679271382|2.0907889337051|2.0907889337051|2.0907889337051|2.0907889337051|2.0907889337051|2.0412267016822|-2.2166408403338|-2.2166408403338|-2.2166408403338|-2.2166408403338|-2.221178728521|-2.2462875778809|-2.2522165123082|-2.2522165123082|-2.2522165123082|-2.2522165123082|-2.2522165123082|-2.2522165123082|-2.2522165123082|-2.2522165123082|-2.2522165123082|-2.2522165123082|-2.2522165123082|-2.2522165123082|-2.2522165123082|-2.2522165123082|-2.2522165123082|-2.2910850912837|-2.3175613119103|-2.3302402842814|-2.3704169843787|2.1468898083292|2.1468898083292|2.1468898083292|2.1143054592965|2.0725393547348|2.0685369322981|2.0685369322981|2.007141028321|2.0040541758042|2.0040541758042|2.0040541758042|2.0040541758042|2.0040541758042|2.0040541758042|2.0040541758042|2.0040541758042|2.0040541758042|2.0040541758042|2.0040541758042|2.0040541758042|2.0040541758042|2.0040541758042|2.0040541758042|2.0040541758042|2.0040541758042|2.0040541758042|2.0040541758042|2.0040541758042|2.0040541758042|-2.1685856404779|-2.1685856404779|-2.1685856404779|-2.1685856404779|-2.1685856404779|-2.1685856404779|-2.1685856404779|-2.1890966623503
00290|8861|/commodities/london-gas-oil|COMMO:||-1501.526106159|1124.7464660694|1124.7464660694|1124.7464660694|1124.7464660694|1124.7464660694|1124.7464660694|1124.7464660694|1124.7464660694|1124.7464660694||1061.4960734105|1048.8605259403|1048.8605259403|1048.8605259403|1039.5989893575|1039.5989893575|1039.5989893575|1039.5989893575|1039.5989893575|1039.5989893575|1039.5989893575|942.09609928608|915.341841853|915.341841853|915.341841853|915.341841853|915.341841853|915.341841853|915.341841853|863.60204650333|857.07171833704|817.80190926337|802.29378807041|768.68754230046|669.59726922273|658.69141024748|658.60359289812|658.60359289812|656.78838629398|656.78838629398|652.22320189423|652.22320189423|652.22320189423|652.22320189423|652.22320189423|652.22320189423|652.22320189423|652.22320189423|652.22320189423|652.22320189423|652.22320189423|652.22320189423|652.22320189423|652.22320189423|652.22320189423|644.92855766025|630.28173073361|620.02374164644|620.02374164644|612.4559213257|612.4559213257|612.4559213257|599.92324591744|592.2811247027|592.2811247027|592.2811247027|592.2811247027|588.28458300301|-654.80196158664|-654.80196158664|-654.80196158664|-654.80196158664|-664.94223652672|-664.94223652672|-667.22748502968||-669.5160099975|-669.5160099975|-669.5160099975|-669.5160099975|-669.5160099975|-669.5160099975|-669.5160099975|-669.5160099975|-669.5160099975|-681.10889574417|-681.10889574417|-681.10889574417|-694.53766193796|-706.18073548663|-724.45081720736|-729.37590800818|-734.08434223131|-736.10455038589|-736.10455038589|-736.10455038589|-752.31061153988|-764.74790171097|-772.86457710696|-772.86457710696|-772.86457710696|-784.44675234106|-802.35750260118|-813.40350359075|704.52401906608|704.52401906608|704.52401906608|704.52401906608|704.52401906608|704.52401906608|704.52401906608|704.52401906608|704.52401906608|704.52401906608|704.52401906608|656.67824496326|656.67824496326|656.67824496326|656.67824496326|656.67824496326|656.67824496326|656.67824496326|656.67824496326|656.67824496326|645.30916107029|630.59485506731|-683.32029150317|-683.32029150317|-683.32029150317|-683.32029150317|-690.0642127813|-693.75190309034|-704.86322565593|-708.98691739548|-720.29082065644|-720.29082065644|-720.29082065644|-720.29082065644|-720.29082065644|-720.29082065644|-731.55924517382|674.43361122722|674.43361122722|674.43361122722|674.43361122722|666.35679025247|656.11355753032|656.11355753032|656.11355753032|656.11355753032|656.11355753032|656.11355753032|649.91784170035|-709.30616312499|-709.30616312499|-709.30616312499|-709.30616312499|-709.30616312499|-709.30616312499|-709.30616312499|-709.30616312499|-709.30616312499|-709.30616312499|-709.30616312499|-709.30616312499|-709.30616312499|-709.30616312499|-709.30616312499|-709.30616312499|-709.30616312499|-709.30616312499|-709.30616312499|-709.30616312499|-709.30616312499|-714.31240347221|-716.97211496912|-719.85790552124|-740.57822835694|-743.17025372993|-746.98025151843|-746.98025151843|-750.85833520794|-750.85833520794|-755.5787057866|-779.53933105578|-779.53933105578|-779.53933105578|-779.53933105578|-779.53933105578|-779.53933105578|-779.53933105578|-779.53933105578|-779.53933105578|-779.53933105578|-779.53933105578|-779.53933105578|-779.53933105578|-779.53933105578|-779.53933105578|-779.53933105578|-779.53933105578|-779.53933105578|-779.53933105578|-779.53933105578|-779.53933105578|-779.53933105578|-779.53933105578|-779.53933105578|-787.34925672865|-797.91584080961|-805.86466503376|-805.86466503376|-805.86466503376|681.46239364368|681.46239364368|681.46239364368|659.70821515964|640.03690573294|632.61045081437|621.06716757153|608.9912973017|599.69866366855|598.06795963173|593.85328847969|582.14254275522|-631.43055224091|-631.43055224091|-631.43055224091|-631.43055224091|-631.43055224091|-631.43055224091|-631.43055224091|-631.43055224091|-631.43055224091|-631.43055224091|-631.43055224091|-631.43055224091|-631.43055224091|-631.43055224091|-631.43055224091|-631.43055224091|-631.43055224091|-631.43055224091|-631.43055224091|-631.43055224091|-631.43055224091|-631.43055224091|-631.43055224091|-631.43055224091|-644.49759535915
00291|49768|/commodities/aluminum|COMMO:||3399.6637500403|3399.6637500403|3341.9185625739|3341.9185625739|3335.317866293|3242.5030871138|3215.6300555589|3215.6300555589|3215.6300555589|||3204.1398964527|3204.1398964527|-3507.943429132|-3507.943429132|-3507.943429132|-3507.943429132|-3507.943429132|-3507.943429132|-3507.943429132|-3541.1636511611|-3541.1636511611|3244.5116409714|3244.5116409714|3244.5116409714|3244.5116409714|3244.5116409714|3176.1212650333|3166.0969921201|3166.0969921201|3141.132779873|3134.9182630328|3134.9182630328|3057.0297219758|-3226.6256381112|-3226.6256381112|-3226.6256381112|-3226.6256381112|-3226.6256381112|-3226.6256381112|-3226.6256381112|-3226.6256381112|-3226.6256381112|-3226.6256381112|-3226.6256381112|-3226.6256381112|-3226.6256381112|-3226.6256381112|-3226.6256381112|-3226.6256381112|-3226.6256381112|-3226.6256381112|-3271.476791136|-3271.476791136|-3271.476791136|-3321.0742015226|3146.7509013803|3146.7509013803|3073.2075677931|3073.2075677931|3073.2075677931|3073.2075677931|3073.2075677931|3073.2075677931|3073.2075677931|3073.2075677931|3073.2075677931|3073.2075677931|3065.000080751|3057.6222007259|3031.7951752857|3017.4623817376|3017.4623817376|3017.4623817376|2973.7498685973|2915.9665559285||2896.7295228632|2872.6135187847|2863.6851604522|||2863.6851604522|2857.5882861365|2857.5882861365|2841.7480929946|2806.0227834488|2794.6343411772|2794.6343411772|2794.6343411772|2794.6343411772|2794.6343411772|2794.6343411772|2794.6343411772|2794.6343411772|2794.6343411772|2788.4325660432|2784.9483752477|-2900.9646165967|-2900.9646165967|-2900.9646165967|-2900.9646165967|-2900.9646165967|-2900.9646165967|-2900.9646165967|-2900.9646165967|-2904.860534611|-2904.860534611|-2904.860534611|2791.8631697969|2791.8631697969|2791.8631697969|2791.8631697969|2791.8631697969|2791.8631697969|2791.8631697969|2791.8631697969|2791.8631697969|2791.8631697969|2791.8631697969|2785.7121476498|2785.7121476498|2785.7121476498|2766.5660692074|2766.5660692074|2747.715011793|2732.666704184|2712.3042152997|2712.3042152997|2712.3042152997|2712.3042152997|2712.3042152997|2712.3042152997|2712.3042152997|2712.3042152997|2712.3042152997|2712.3042152997|2672.2130169996|2648.8089647435|2634.382302406|2633.222083339|2633.222083339|2633.222083339|2633.222083339|2633.222083339|2633.222083339|2633.222083339|2633.222083339|2633.222083339|2633.222083339|2633.222083339|2633.222083339|2633.222083339|2633.222083339|2618.3662661015|2617.3291357291|2578.0962564959|-2643.1597112956|-2643.1597112956|-2643.1597112956|-2643.1597112956|-2643.1597112956|-2643.1597112956|-2643.1597112956|-2643.1597112956|-2643.1597112956|-2643.1597112956|-2643.1597112956|-2643.1597112956||-2643.1597112956|-2643.1597112956|-2643.1597112956|-2643.1597112956|-2643.1597112956|-2643.1597112956|-2643.1597112956|-2643.1597112956|-2643.1597112956|-2643.1597112956|-2643.1597112956|-2643.1597112956|-2643.1597112956|-2643.1597112956|-2643.1597112956|-2643.1597112956|-2659.5730326244|2576.570506344|2576.570506344|2576.570506344|2576.570506344|2576.570506344|2566.5623896802|2566.5623896802|2562.0111485812|2528.493884211|2528.493884211|2528.493884211|2528.493884211|2528.493884211|2528.493884211|2528.493884211|2525.6848961841|2525.6848961841|2525.6848961841|2525.6848961841|2525.6848961841|2520.1563795362|2520.1563795362|2506.0681235298|2487.9229964133|2481.675521731|2470.5717240983|2470.5717240983|2470.5717240983|2451.5124759231|2451.5124759231|2451.5124759231|2430.2361386124|2419.8853074084|2419.8853074084|2419.8853074084|2417.0223054237|2417.0223054237|2417.0223054237|2417.0223054237|2417.0223054237|2417.0223054237|2417.0223054237|2417.0223054237|2417.0223054237|2417.0223054237|2417.0223054237|2417.0223054237||2417.0223054237|2417.0223054237|2417.0223054237|2417.0223054237|2417.0223054237|2417.0223054237|2417.0223054237|2417.0223054237|2368.0274286608|-2471.8381903792|-2471.8381903792|-2471.8381903792|-2471.8381903792|-2471.8381903792||-2471.8381903792
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:||3239.987175845|3208.240877892|3156.7477039512|3124.7806790864|3097.5480310161|3089.6895440109|3082.360673246|3082.360673246|3059.2046217491|||3028.7522191526|3020.0635686982|-3302.8853146063|-3302.8853146063|-3302.8853146063|-3302.8853146063|-3302.8853146063|-3305.1373787092|-3305.1373787092|-3305.1373787092|-3310.7136646031|-3394.2763048541|-3456.9321274638|-3476.6994884146|-3500.3259690153|-3500.3259690153|-3500.3259690153|-3500.3259690153|-3500.3259690153|-3500.3259690153|-3500.3259690153|3243.3722363922|3243.3722363922|3243.3722363922|3243.3722363922|3243.3722363922|3243.3722363922|3243.3722363922|3243.3722363922|3243.3722363922|3243.3722363922|3243.3722363922|3243.3722363922|3243.3722363922|3243.3722363922|3243.3722363922|3243.3722363922|3243.3722363922|3243.3722363922|3243.3722363922|3243.3722363922|3243.3722363922|3243.3722363922|3243.3722363922|3243.3722363922|3243.3722363922|3194.1885525886|3129.598351075|3115.9564333776|3110.2991826267|3110.2991826267|3110.2991826267|3110.2991826267|3110.2991826267|3110.2991826267|3110.2991826267|3072.2672516378|3072.2672516378|3072.2672516378|3072.2672516378|3072.2672516378|3072.2672516378|3072.2672516378|3014.3774991071|2984.7895810961||2984.7895810961|2984.7895810961|2984.7895810961|||2984.7895810961|2984.7895810961|2984.7895810961|2984.7895810961|2984.7895810961|2984.7895810961|2984.7895810961|2984.7895810961|2984.7895810961|2984.266282598|2969.79140043|2969.79140043|2969.79140043|2955.6848215498|2945.7555798623|2945.7555798623|2945.7555798623|2945.7555798623|2945.7555798623|2945.7555798623|2945.7555798623|2945.7555798623|2945.7555798623|2945.7555798623|2945.7555798623|2945.7555798623|2945.7555798623|2945.7555798623|2945.7555798623|2945.7555798623|2945.7555798623|2945.7555798623|2945.7555798623|2945.7555798623|2945.7555798623|2945.7555798623|2945.7555798623|2924.025731097|2922.099498046|2922.099498046|2922.099498046|2893.8581148114|2893.8581148114|2878.5583540203|2878.5583540203|2878.5583540203|2878.5583540203|2878.5583540203|2878.5583540203|2878.5583540203|2878.5583540203|2878.5583540203|2878.5583540203|2878.5583540203|2878.5583540203|2878.5583540203|2876.1931915109|2876.1931915109|2864.7803178737|2864.7803178737|2861.9589845535|2861.9589845535|2861.9589845535|2861.9589845535|2861.9589845535|2861.9589845535|2861.9589845535|2861.9589845535|2861.9589845535|2861.9589845535|2861.9589845535|2861.9589845535|2843.6655953589|2809.4477345351|2777.4893447959|2760.3185113753|2760.3185113753|2760.3185113753|2760.3185113753|2760.3185113753|2760.3185113753|2733.7406880949|2722.3054762933|2722.3054762933|2722.3054762933|2722.3054762933|2722.3054762933||2722.3054762933|2722.3054762933|2722.3054762933|2722.3054762933|2722.3054762933|2722.3054762933|2722.3054762933|2722.3054762933|2722.3054762933|2722.3054762933|2722.3054762933|2722.3054762933|2722.3054762933|2722.3054762933|2722.3054762933|2722.3054762933|2722.3054762933|2722.3054762933|2722.3054762933|2722.3054762933|2722.3054762933|2722.3054762933|2722.3054762933|2702.3727457373|2702.3727457373|2634.6752974555|2634.3490761149|2634.3490761149|2634.3490761149|2634.3490761149|2634.3490761149|2634.3490761149|2634.3490761149|2634.3490761149|2634.3490761149|2634.3490761149|2634.3490761149|2634.3490761149|2634.3490761149|2634.3490761149|2629.415613001|2606.9223906391|-2761.0860716152|-2761.0860716152|-2761.0860716152|-2761.0860716152|-2761.0860716152|-2761.0860716152|-2761.0860716152|-2761.0860716152|-2761.0860716152|-2761.0860716152|-2761.0860716152|-2761.0860716152|-2761.0860716152|-2761.0860716152|-2761.0860716152|-2761.0860716152|-2761.0860716152|-2761.0860716152|-2761.0860716152|-2761.0860716152|-2761.0860716152|-2761.0860716152||-2761.0860716152|-2761.0860716152|-2761.0860716152|-2761.0860716152|-2761.0860716152|-2761.0860716152|-2761.0860716152|-2761.0860716152|-2761.0860716152|-2761.0860716152|-2761.0860716152|-2761.0860716152|-2761.0860716152|-2761.0860716152||-2761.0860716152
00293|959207|/commodities/lead?cid=959207|COMMO:||-1974.0639515233|-1974.0639515233|-1974.0639515233|-1974.0639515233|-1974.0639515233|-1974.0639515233|-1974.0639515233|-1974.0639515233|-1974.0639515233|||-1974.0639515233|-1974.0639515233|-1974.0639515233|-1974.0639515233|-1974.0639515233|-1974.0639515233|-1974.0639515233|-1974.0639515233|-1974.0639515233|-1974.0639515233|-1974.0639515233|-1974.0639515233|-1974.0639515233|-1974.0639515233|-1992.5666694986|-2007.9229406104|-2012.672706364|-2013.1502835468|-2013.9819027798|-2026.7224864098|-2026.7224864098|-2026.7224864098|-2026.7224864098|-2026.7224864098|-2026.7224864098|-2026.7224864098|-2026.7224864098|-2026.7224864098|-2026.7224864098|-2026.7224864098|-2026.7224864098|-2026.7224864098|-2026.7224864098|-2036.3166447847|-2039.1802344739|-2039.1802344739|-2039.1802344739|-2039.1802344739|-2039.1802344739|-2039.1802344739|-2051.362424155|-2055.7915823944|-2068.4933801236|-2076.2677029042|-2098.200164414|2001.9551620505|2001.9551620505|2001.9551620505|2001.9551620505|2001.9551620505|2001.9551620505|2001.9551620505|2001.9551620505|2001.9551620505|2001.9551620505|2001.9551620505|1984.8034025325|1984.8034025325|1984.8034025325|1984.8034025325|1984.8034025325|1984.8034025325|1976.2676830439|1952.5640610752|1952.3183802774||1952.3183802774|1952.3183802774|1942.8337363325|||-2006.0760633056|-2006.0760633056|-2006.0760633056|-2006.0760633056|-2006.0760633056|-2006.0760633056|-2006.0760633056|-2019.5579305826|-2035.2476897967|-2038.0646173666|-2038.0646173666|-2038.0646173666|-2038.0646173666|-2038.0646173666|-2038.0646173666|-2038.0646173666|-2038.0646173666|-2038.0646173666|-2038.0646173666|-2038.0646173666|-2040.7084480072|-2046.8949457566|-2052.4204977266|-2064.1283525087|-2076.7315082128|-2084.6877394313|2025.6212154629|2025.6212154629|2025.6212154629|2025.6212154629|2021.1597082617|2003.7036851779|2000.7101425479|1990.2806854591|1977.4678586276|-2035.9549410344|-2035.9549410344|-2035.9549410344|-2035.9549410344|-2035.9549410344|-2035.9549410344|-2035.9549410344|-2035.9549410344|-2035.9549410344|-2035.9549410344|-2035.9549410344|-2035.9549410344|-2035.9549410344|-2035.9549410344|-2035.9549410344|-2035.9549410344|-2035.9549410344|-2035.9549410344|-2035.9549410344|-2035.9549410344|-2035.9549410344|-2035.9549410344|-2035.9549410344|-2035.9549410344|-2035.9549410344|-2035.9549410344|-2035.9549410344|-2035.9549410344|-2035.9549410344|-2035.9549410344|-2035.9549410344|-2035.9549410344|-2035.9549410344|-2035.9549410344|-2035.9549410344|-2035.9549410344|-2035.9549410344|-2035.9549410344|-2035.9549410344|-2035.9549410344|-2035.9549410344|-2040.5415279071|-2041.2259024174|-2041.2259024174|-2041.2259024174|-2041.2259024174|-2041.2259024174|-2041.2259024174|-2041.2259024174|-2041.2259024174|-2041.2259024174|-2041.2259024174||-2041.2259024174|-2041.2259024174|-2041.8544594408|-2041.8544594408|-2041.8544594408|-2041.8544594408|-2041.8544594408|-2041.8544594408|-2041.8544594408|-2041.8544594408|-2041.8544594408|-2041.8544594408|-2041.8544594408|-2041.8544594408|-2041.9527766573|-2043.3553087057|-2043.3553087057|-2043.3553087057|-2043.3553087057|-2043.3553087057|-2043.3553087057|-2043.3553087057|-2043.3553087057|-2043.3553087057|-2043.3553087057|-2043.3553087057|-2043.3553087057|-2058.5570188961|-2068.8050738929|2004.6602376307|2004.6602376307|2004.6602376307|2004.6602376307|2004.6602376307|2004.6602376307|2004.6602376307|2004.6602376307|1985.5992522069|1982.4235194335|1981.0428020832|1973.2419613934|1973.2419613934|1963.0188595561|1950.8376393614|1937.0185196463|1933.1853890507|1933.1853890507|1933.1853890507|1933.1853890507|1933.1853890507|1930.0226721332|1927.8356906623|1922.2991167407|1918.8345966715|1914.4339960304|1913.9821839031|1911.5741125841|1911.5741125841|1907.1766086137|1907.1766086137|1907.1766086137|1907.1766086137|1907.1766086137|1907.1766086137||1907.1766086137|1907.1766086137|1907.1766086137|1907.1766086137|1907.1766086137|1907.1766086137|1900.9862912006|1897.5552839511|1892.4268936161|1892.4268936161|1885.1962179107|1885.1962179107|1885.1962179107|1885.1962179107||1885.1962179107
00294|959208|/commodities/nickel?cid=959208|COMMO:||17031.37394669|17031.37394669|16960.179385211|16624.556413255|16618.549813844|16618.549813844|16618.549813844|16618.549813844|16618.549813844|||16618.549813844|16618.549813844|16618.549813844|16618.549813844|16618.549813844|16618.549813844|16618.549813844|16618.549813844|16618.549813844|16618.549813844|16618.549813844|16618.549813844|16618.549813844|16618.549813844|16618.549813844|16618.549813844|16618.549813844|16618.549813844|16618.549813844|16618.549813844|16618.549813844|16618.549813844|16618.549813844|16618.549813844|16618.549813844|16618.549813844|16618.549813844|16618.549813844|16618.549813844|16618.549813844|16618.549813844|16618.549813844|16618.549813844|16618.549813844|16618.549813844|16618.549813844|16618.549813844|16618.549813844|16618.549813844|16618.549813844|16618.549813844|16618.549813844|16618.549813844|16618.549813844|16618.549813844|16618.549813844|16618.549813844|16618.549813844|16618.549813844|16528.684154705|16528.684154705|16528.684154705|16528.684154705|16528.684154705|16528.684154705|16528.684154705|16528.684154705|16528.684154705|16528.684154705|16528.684154705|16528.684154705|16528.684154705|16412.172823804|15717.811709608|15608.277550606||15286.774101368|15073.494986763|14819.496993689|||14819.496993689|14687.066104099|14365.360612628|-14788.893114586|-14788.893114586|-14788.893114586|-14788.893114586|-14924.431905645|-14924.431905645|-14924.431905645|-14924.431905645|-14924.431905645|-14924.431905645|-14924.431905645|-14924.431905645|-14924.431905645|-14924.431905645|-14924.431905645|-14924.431905645|-14924.431905645|-14924.431905645|-14924.431905645|-14924.431905645|-14924.431905645|-15007.761633442|-15033.204725652|-15033.204725652|-15198.940851853|-15296.095358396|14930.041484472|14930.041484472|14930.041484472|14930.041484472|14930.041484472|14930.041484472|14930.041484472|14930.041484472|14930.041484472|14930.041484472|14930.041484472|14930.041484472|14930.041484472|14930.041484472|14930.041484472|14930.041484472|14930.041484472|14930.041484472|14930.041484472|14930.041484472|14930.041484472|14930.041484472|14930.041484472|14930.041484472|14930.041484472|14930.041484472|14930.041484472|14930.041484472|14846.67613943|14836.491877304|14836.491877304|14836.491877304|14836.491877304|14836.491877304|14836.491877304|14836.491877304|14836.491877304|14836.491877304|14836.491877304|14836.491877304|14836.491877304|14836.491877304|14836.491877304|14836.491877304|14836.491877304|14836.491877304|14836.491877304|14836.491877304|14836.491877304|14836.491877304|14836.491877304|14836.491877304|14836.491877304|14836.491877304|14826.300673128|14826.300673128|14826.300673128|14826.300673128||14826.300673128|14826.300673128|14826.300673128|14826.300673128|14826.300673128|14826.300673128|14826.300673128|14826.300673128|14826.300673128|14826.300673128|14826.300673128|14826.300673128|14826.300673128|14826.300673128|14826.300673128|14826.300673128|14826.300673128|14826.300673128|14826.300673128|14826.300673128|14826.300673128|14826.300673128|14826.300673128|-15521.869556172|-15521.869556172|-15521.869556172|-15521.869556172|-15521.869556172|-15521.869556172|-15521.869556172|-15521.869556172|-15521.869556172|-15521.869556172|-15521.869556172|-15521.869556172|-15521.869556172|-15521.869556172|-15521.869556172|-15521.869556172|-15521.869556172|-15521.869556172|-15521.869556172|-15521.869556172|-15521.869556172|-15530.989611025|14889.863132748|14889.863132748|14889.863132748|14889.863132748|14889.863132748|14889.863132748|14889.863132748|14889.863132748|14889.863132748|14889.863132748|14889.863132748|14889.863132748|14889.863132748|14889.863132748|14889.863132748|14889.863132748|14889.863132748|14889.863132748|14889.863132748||14889.863132748|14889.863132748|14889.863132748|14889.863132748|14889.863132748|14889.863132748|14889.863132748|14889.863132748|14770.69228387|14770.69228387|14717.209145707|14626.297893363|14626.297893363|14626.297893363||14540.807619876
00295|959211|/commodities/copper?cid=959211|COMMO:||12530.923315865|12516.367513559|12516.367513559|12351.801414805|12043.993922266|-13017.558468889|-13017.558468889|-13017.558468889|-13017.558468889|||-13017.558468889|-13017.558468889|-13017.558468889|-13017.558468889|-13017.558468889|-13017.558468889|-13017.558468889|-13017.558468889|-13017.558468889|-13017.558468889|-13017.558468889|-13441.072940692|-13620.660808821|-13620.660808821|-13705.434156069|-13728.679090733|-13728.679090733|-13728.679090733|-13728.679090733|-13844.63909387|-13860.655433449|-13860.655433449|-13860.655433449|-13860.655433449|-13860.655433449|-13860.655433449|-13860.655433449|-13860.655433449|-13860.655433449|-13860.655433449|-13860.655433449|-13860.655433449|-13860.655433449|12630.635625689|12630.635625689|12630.635625689|12630.635625689|12630.635625689|12630.635625689|12630.635625689|12630.635625689|12630.635625689|12630.635625689|12630.635625689|12630.635625689|12630.635625689|12348.955121241|12348.955121241|12348.955121241|12348.955121241|12348.955121241|12348.955121241|12348.955121241|12348.955121241|12348.955121241|12348.955121241|12348.955121241|12348.955121241|12348.955121241|12348.955121241|12348.955121241|12348.955121241|12348.955121241|11983.172356935|11728.58092274||11728.58092274|11728.58092274|11728.58092274|||11507.562407645|11387.547206411|11311.420073095|11158.093483995|11139.045950098|11139.045950098|11139.045950098|11139.045950098|11139.045950098|11139.045950098|11108.420367826|11108.420367826|11108.420367826|10997.703186473|10903.27860563|10835.009214589|10782.047195384|10782.047195384|10613.920766138|10517.106135553|10499.295879781|10469.16014418|10469.16014418|10469.16014418|10469.16014418|10469.16014418|10469.16014418|10469.16014418|10469.16014418|10469.16014418|10469.16014418|10469.16014418|10469.16014418|10469.16014418|10469.16014418|10469.16014418|10469.16014418|10469.16014418|10469.16014418|10469.16014418|10469.16014418|10378.507875965|10378.507875965|10248.176828329|10243.602916715|10243.602916715|10243.602916715|10243.602916715|10243.602916715|10243.602916715|10243.602916715|10243.602916715|10243.602916715|10243.602916715|10243.602916715|10243.602916715|10227.98067135|10195.911954712|10120.513011746|9976.8787153077|9963.4678697477|9963.4678697477|9963.4678697477|9963.4678697477|9963.4678697477|9845.321813143|9845.321813143|9845.321813143|9845.321813143|9845.321813143|9845.321813143|9845.321813143|9833.4975983707|9815.1324769223|9737.2890694102|9695.9078759835|9695.9078759835|9695.9078759835|9695.9078759835|9695.9078759835|9695.9078759835|9644.5951786833|-9956.7071537261|-9956.7071537261|-9956.7071537261|-9956.7071537261|-9956.7071537261||-9956.7071537261|-9956.7071537261|-9956.7071537261|-9956.7071537261|-9956.7071537261|-9956.7071537261|-9956.7071537261|-9956.7071537261|-9956.7071537261|-9956.7071537261|-9956.7071537261|-9956.7071537261|-9956.7071537261|-9956.7071537261|-9956.7071537261|-9956.7071537261|-9956.7071537261|-9956.7071537261|-9956.7071537261|-9956.7071537261|-9956.7071537261|-9956.7071537261|-9956.7071537261|-9956.7071537261|-9956.7071537261|-9956.7071537261|-9956.7071537261|-9960.1774364318|-9968.9666285874|-10000.120906764|-10021.837357342|-10037.305005688|-10037.305005688|9655.4977272714|9655.4977272714|9655.4977272714|9655.4977272714|9635.0866132009|9598.851770744|9542.3768244139|9542.3768244139|9483.7660787759|9395.6778931272|9395.6778931272|9395.6778931272|9395.6778931272|9395.6778931272|9395.6778931272|9395.6778931272|9395.6778931272|9395.6778931272|9395.6778931272|9395.6778931272|9395.6778931272|9359.7948812525|9337.9387569472|9336.0181609309|9281.3476527704|9224.176897706|9224.176897706|9224.176897706|9224.176897706|9215.2299731455|9200.5084011513||9137.4098585645|9137.4098585645|9137.4098585645|9126.9129996579|9126.9129996579|9126.9129996579|9126.9129996579|9126.9129996579|9046.48672054|8995.4107007736|8933.545304452|8933.545304452|8933.545304452|8910.3866107868||8910.3866107868
00296|959209|/commodities/tin|COMMO:|||49224.765007896|49224.765007896|49224.765007896|47043.627786552|46627.141985057|-47531.906742034|-47531.906742034||||-47531.906742034|45894.548064407|45124.275627119|44923.750696799|-46070.228336168|-46070.228336168|-46070.228336168|-46070.228336168|-46070.228336168|-46070.228336168|-46558.92037352|-47949.800415022|-49391.222683358|-49896.200843652|-49896.200843652|-51778.000937391|-52099.223263767|-52538.895543941|-52538.895543941|-52538.895543941|-52538.895543941|-52538.895543941|-52538.895543941|-56287.550604378|56168.165995135|52677.517772372|51769.686413747|48138.540459719|-49128.431531211|-49128.431531211|||||-49473.479479124|-49975.875237724|-49975.875237724|-49975.875237724|-49975.875237724|-49975.875237724|-50109.528041916|-50134.769604822|-50134.769604822|-50134.769604822|-54189.855116469|-55968.369176146|-55968.369176146|-55968.369176146|-55968.369176146|55389.034248727|50357.482498585|49768.536109539|-50058.747449192|-50058.747449192|-50058.747449192|-52942.719387991|52705.756235566|48727.951372851|47061.057080945|44616.174534384|43477.709923709|43477.709923709|43477.709923709|41335.67769301|-41547.247007767|||41131.281102481|-41599.354330577||||-43087.171478419|-43216.079420465|43024.133977261|42661.037752512|42000.375280569|-41268.820641273|-41268.820641273|-41560.689601414|41655.506664921|-40058.31997421|-40058.31997421|-40111.234536062|-40311.980908718|-40563.346800886|40772.028640881|-39142.742418666|39196.98152924|39196.98152924|38062.952505235|38056.003092882|37570.584065287|37371.313660848|-37115.711529817|37040.059839732|36899.740542879|-37002.751178628|-37002.751178628|-37002.751178628|-37381.569356331|37318.013140332|36537.571778187|35855.693553317|-36004.877176738|-36004.877176738|-36004.877176738|35795.29206411|35795.29206411|35737.323535938|35721.354116656||35721.354116656|35520.313724267|35284.793026963|-35857.989979572|-35857.989979572|-35857.989979572|-35857.989979572|-35857.989979572|-35954.504773075|-35954.504773075|-35954.504773075|-36418.124227028|-36777.136727947|36565.746083531|-36835.171018299|-37032.190020332|-37263.98891148|37320.345653911|36741.717393234|35786.880436927|35200.379976144|35200.379976144|34107.601883216|33999.557648017|33800.84183113|-34258.792924874|-34258.792924874|-34258.792924874|-34258.792924874|-34736.206548472|-34964.331194101|-34964.331194101|34612.213603777|34293.937858363|34172.986509292|-34473.181656342|-34571.56902788|-34798.537201116|-34843.652445685|-34949.558272983|-35097.455589773|34873.934264169|34873.934264169|34599.482515744|34350.202795271|33947.780883634||33471.867648482|-33819.92483502|33572.821191334|33572.821191334|-33862.976417924|-33862.976417924|-33862.976417924|33465.634051946|33465.634051946|33323.827332024|33193.043967004|33193.043967004|-33436.283752469|-33436.283752469|-33436.283752469|-33436.283752469|-33436.283752469|-33964.640801355|-34269.8322272|-34419.646919111|-34954.663243456|34587.551551288|34587.551551288|33610.057279209|33440.063643566|33084.848492851|-33273.174700184|-33273.174700184|-33674.416333538|-33755.885505887|-33755.885505887|-33755.885505887|-33755.885505887|-33814.741365293|-33814.741365293|33538.724416956|33538.724416956|33538.724416956|33538.724416956|33538.724416956|33538.724416956|33488.569664673|32834.188516303|-32842.221961052|32401.002508553|32398.209384504|-32505.198774162|32167.033307104|32167.033307104|32167.033307104|32167.033307104|32154.909018232|32154.909018232|32154.909018232|32117.676686925|31824.452699907|31824.452699907|31157.83633323|-31281.696387888|-31281.696387888|-31281.696387888|-31982.329319875|-32361.254799861|-32912.821398987||-32912.821398987|-32912.821398987|32472.158766683|32472.158766683|32300.287518537|32216.330269798|32216.330269798|32039.376732068|31919.741073825|31712.601193139|30864.996442898|30655.150127525|30647.049925957|30647.049925957||-31150.882807461
00297|8917|/commodities/us-wheat|COMMO:||-621.2835823934|-621.2835823934|-621.2835823934|-621.2835823934|-621.2835823934|-621.2835823934|-630.02342488155|-633.02602764617|582.00197522273|582.00197522273|582.00197522273|582.00197522273|582.00197522273|582.00197522273|582.00197522273|582.00197522273|582.00197522273|582.00197522273|582.00197522273|582.00197522273|582.00197522273|582.00197522273|582.00197522273|582.00197522273|582.00197522273|582.00197522273|570.57958043398|570.57958043398|570.57958043398|570.57958043398|551.99120048219|548.81616408778|548.81616408778|548.81616408778|548.81616408778|548.81616408778|544.51511063524|544.51511063524|544.51511063524|544.51511063524|539.26678959471|528.32421066079|520.54092683236|520.54092683236|520.54092683236|518.25380759152|512.58756399057|509.03505719108|509.03505719108|509.03505719108|509.03505719108|509.03505719108|509.03505719108|509.03505719108|509.03505719108|509.03505719108|509.03505719108|502.3306191012|499.43440629777|499.43440629777|499.0216856364|-526.77424484856|-526.77424484856|-526.77424484856|-526.77424484856|-526.77424484856|-526.77424484856|-526.77424484856|-526.77424484856|-526.77424484856|-526.77424484856|-526.77424484856|-526.77424484856|-526.77424484856|-526.77424484856|-526.77424484856||-530.86027205396|-531.72694014211|-531.72694014211|-531.72694014211||-531.72694014211|-531.72694014211|-531.72694014211|-531.72694014211|-532.15493349123|-532.69992610137|-540.09714011263|-547.60793345848|523.5276714719|523.5276714719|523.5276714719|523.5276714719|523.5276714719|523.5276714719|523.5276714719|523.5276714719|523.5276714719|523.5276714719|523.5276714719|523.5276714719|523.5276714719|523.5276714719|523.5276714719|523.5276714719|523.5276714719|523.5276714719|523.5276714719|520.09355716026|520.09355716026|520.09355716026|520.09355716026|520.09355716026|520.09355716026|520.09355716026|520.09355716026|520.09355716026|514.11784128918|507.25593476575|504.94366908882|504.94366908882|504.94366908882|503.71518787647|498.6418754183|-521.97753481541|-521.97753481541|-521.97753481541|-521.97753481541|-521.97753481541|-521.97753481541|-521.97753481541|-521.97753481541|-521.97753481541|-522.7111497949|-528.02627754989|-529.93676240727|-529.93676240727|-532.52689487929|507.73313232243|507.73313232243|507.73313232243|507.73313232243|507.73313232243|507.73313232243|507.73313232243|507.73313232243|507.73313232243|507.73313232243|507.73313232243|507.73313232243|507.73313232243|507.73313232243|506.78681369159|503.29090410176|-521.89930850238|-521.89930850238|-521.89930850238|-529.86180062023|-529.86180062023|-538.06092080303|-538.06092080303|-538.06092080303|-538.06092080303|-538.06092080303|-538.06092080303|-538.06092080303|-538.06092080303|-538.06092080303|-538.06092080303|-538.06092080303|-538.06092080303|-538.06092080303|-538.06092080303|-538.06092080303|-538.06092080303|-538.06092080303|-538.06092080303|-538.06092080303|-538.06092080303|-538.06092080303|-538.06092080303|-538.06092080303|-545.20657867003|-551.11842074448|-554.58991193831|-555.18323548701|-562.32859498556|-568.14288331729|-571.39487035255|-572.77625645808|-572.77625645808|-572.77625645808|-572.77625645808|-572.77625645808|-572.77625645808|-572.77625645808|-572.77625645808|-572.77625645808|-572.77625645808|534.0875973275|534.0875973275|534.0875973275|534.0875973275|534.0875973275||534.0875973275|534.0875973275|534.0875973275|534.0875973275|534.0875973275|534.0875973275|534.0875973275|534.0875973275|534.0875973275|532.47851521913|532.47851521913|517.00390579903|515.13910359326|515.13910359326|515.13910359326|515.13910359326|515.13910359326|515.13910359326|515.13910359326|515.13910359326|515.13910359326|515.13910359326|515.13910359326|515.13910359326|515.13910359326|515.13910359326|515.13910359326|515.13910359326|515.13910359326|515.13910359326|515.13910359326|515.13910359326|502.44622621474|-538.76349944159|-538.76349944159|-538.76349944159|-538.76349944159|-538.76349944159|-540.40388826843|-565.67098696492|-566.80602638392|-566.80602638392|-566.80602638392|-566.80602638392|-566.80602638392
00298|13916|/commodities/rough-rice|COMMO:||-11.335440762434|-11.335440762434|-11.335440762434|-11.335440762434|-11.386044590113|-11.4436608337|10.822789262081|10.822789262081|10.822789262081|10.822789262081|10.822789262081|10.822789262081|10.822789262081|10.822789262081|10.822789262081|10.822789262081|10.822789262081|10.822789262081|10.822789262081|10.822789262081|10.822789262081|10.822789262081|10.822789262081|10.774210901552|10.717733828551|10.43248183675|10.335535658149|10.221150756709|10.14000077289|10.14000077289|10.14000077289|10.077305696215|10.077305696215|10.077305696215|9.9664508477472|-10.895415230942|-10.895415230942|-10.895415230942|-10.895415230942|-10.895415230942|-10.895415230942|-11.036572054969|-11.240358383509|10.660608230343||10.660608230343|10.660608230343|10.660608230343|10.660608230343|10.660608230343|10.645675697051|10.535751066961|10.463890034135|10.455988572897|10.407454907234|10.407454907234|10.376061054662|10.271680244933|10.271680244933|10.135477526464|10.006145115593|10.006145115593|9.9859946258625|9.8848081704227||9.8848081704227|9.8667316035262|-10.424555828721|-10.424555828721|-10.424555828721|-10.424555828721|-10.424555828721|-10.424555828721|-10.424555828721|-10.424555828721|-10.424555828721||-10.424555828721|-10.424555828721|-10.424555828721|-10.424555828721|-10.424555828721|-10.424555828721|-10.424555828721|-10.424555828721|-10.424555828721|-10.424555828721|-10.424555828721|-10.464205306459|-10.464205306459|-10.464205306459|-10.496339367152|-10.613432882363|-10.663881674443|-10.663881674443|-10.663881674443|-10.663881674443|-10.663881674443|-10.663881674443|-10.663881674443|-10.663881674443||-10.663881674443|-10.663881674443|-10.663881674443|-10.663881674443|-10.663881674443|-10.707741123419|-10.707741123419|-10.707741123419|-10.707741123419|-10.707741123419|-10.78033755245|-10.78033755245|-10.78033755245|-10.988152905991|-10.999891621857|-11.057282535959|-11.057282535959|-11.057282535959|-11.057282535959|-11.057282535959|-11.057282535959|-11.057282535959|-11.057282535959|-11.057282535959|-11.095868897359|-11.231798993129|-11.265930062096|-11.265930062096|-11.265930062096|-11.265930062096|-11.265930062096|-11.359921699939|-11.408246471019|-11.418885179726|-11.43016654617|-11.43016654617|-11.562407563863|-11.639341803323|-11.641409086017|-11.641409086017|-11.693232137659|-11.863035447839|-11.932883613201|-11.932883613201|-11.952502662611|-11.952502662611|-11.952502662611|-11.952502662611|-11.952502662611|-11.952502662611|-11.952502662611|-11.952502662611|-11.952502662611|-11.952502662611|-12.02555808168|-12.072287020212|-12.187541468415|-12.380601016982|-12.746501278329|-12.788885502051|-12.788885502051|-12.788885502051||-12.788885502051|-12.788885502051|-12.865554419145|-12.865554419145|-12.865554419145|-12.865554419145|-13.12311526469|12.222889981854|12.222889981854|12.222889981854|12.222889981854|12.222889981854|12.222889981854|12.222889981854|12.222889981854|-12.933208483075|-12.933208483075|-12.933208483075|-12.933208483075|-12.933208483075|-12.939675880378|-12.985195770204|-13.090495416787|-13.10916203621|-13.129680970963|-13.129680970963|-13.129680970963|-13.129680970963|-13.129680970963|-13.172701044939|-13.303718199338|-13.303718199338|-13.303718199338|-13.303718199338|-13.303718199338|-13.739409409193|-13.829011031668|-13.829011031668|-13.829011031668|-13.841123020958||-13.901444923966|-13.901444923966|-13.901444923966|13.059016091628|13.059016091628|13.059016091628|13.059016091628|13.059016091628|13.059016091628|13.059016091628||13.045925455502|13.045925455502|13.045925455502|13.045925455502|12.927417522461|12.910185873278|12.816402961893|12.816402961893|12.769892006101|12.649323919285|12.599042065661|12.599042065661|12.599042065661|12.573935596723|12.534373063267|12.462081452675|12.3739792202||12.207199133555|12.156171838345|12.156171838345|-13.005122702473|-13.005122702473|-13.005122702473|-13.005122702473|-13.005122702473|-13.005122702473|-13.307358575258|-13.7134541145|-13.732833399556|-13.732833399556|-13.732833399556|-13.732833399556|-13.732833399556
00299|8918|/commodities/us-corn|COMMO:||-467.36385317912|-467.36385317912|-467.36385317912|-467.36385317912|-467.91988046805|-467.91988046805|441.52221154029|441.52221154029|441.52221154029|441.52221154029|441.52221154029|441.52221154029|441.52221154029|441.52221154029|441.52221154029|441.52221154029|441.52221154029|441.52221154029|441.52221154029|441.52221154029|441.52221154029|440.64967948921|434.2111515627|-458.81738444947|-458.81738444947|-458.81738444947|-458.81738444947|-458.81738444947|-458.81738444947|436.86279697596|436.86279697596|431.51363660411|431.51363660411|431.51363660411|431.51363660411|430.68181844902|428.64646494335|426.95828524465|426.95828524465|426.95828524465|424.14809471628|-439.45707028992|-439.45707028992|-439.45707028992|-439.45707028992|-439.45707028992|-439.45707028992|-439.45707028992|-439.45707028992|-439.45707028992|-439.45707028992|-439.45707028992|-439.45707028992|-439.45707028992|-439.45707028992|-439.45707028992|-439.45707028992|-439.45707028992|-439.45707028992|-439.45707028992|-439.45707028992|-439.45707028992|-440.92270541566|-440.92270541566|-440.92270541566|-440.92270541566|-440.92270541566|-440.92270541566|-440.92270541566|-453.49510956726|435.07153174747|435.07153174747|435.07153174747|435.07153174747|435.07153174747|435.07153174747||435.07153174747|435.07153174747|435.07153174747|435.07153174747||432.85725749719|431.18861944132|429.60264947096|429.60264947096|429.60264947096|429.60264947096|429.60264947096|429.60264947096|429.60264947096|429.60264947096|429.60264947096|429.60264947096|429.60264947096|429.60264947096|429.60264947096|429.60264947096|429.60264947096|429.60264947096|428.89183274551|428.63947840653|428.63947840653|428.63947840653|428.63947840653|428.63947840653|428.63947840653|428.63947840653|428.63947840653|425.58553156281|420.18121180594|420.18121180594|416.20134645104|414.54953632797|414.54953632797|414.54953632797|414.54953632797|414.54953632797|414.54953632797|414.54953632797|414.54953632797|414.54953632797|414.54953632797|413.47170703108|411.56578559009|407.93420621121|407.17689579023|406.87428374975|406.87428374975|406.87428374975|406.87428374975|406.87428374975|406.87428374975|406.87428374975|406.87428374975|406.87428374975|406.87428374975|406.87428374975|406.87428374975|406.87428374975|406.87428374975|406.87428374975|406.87428374975|406.87428374975|406.87428374975|406.87428374975|406.87428374975|406.87428374975|406.87428374975|406.87428374975|406.87428374975|406.87428374975|406.87428374975|405.15198194416|403.58553549352|-419.58884506973|-419.58884506973|-422.41816118859|400.14449768369|400.14449768369|400.14449768369|399.53024405393|399.53024405393|399.2996840172|399.2996840172|394.26353779689|-417.2477859071|-417.2477859071|-417.2477859071|-417.2477859071|-417.2477859071|-417.2477859071|-417.2477859071|-417.2477859071|-417.2477859071|-417.2477859071|-417.2477859071|-417.719762119|-419.09368214365|398.26143812844|398.26143812844|398.26143812844|398.26143812844|398.26143812844|398.26143812844|398.26143812844|398.26143812844|398.26143812844|398.26143812844|398.26143812844|398.26143812844|398.26143812844|398.26143812844|398.26143812844|398.26143812844|398.26143812844|-425.38023833495|-425.38023833495|-425.38023833495|-425.38023833495|410.14813481657|410.14813481657|410.14813481657|410.14813481657|410.14813481657||410.14813481657|401.37587080463|-430.39398666096|-430.39398666096|-430.39398666096|-430.39398666096|-434.36831851217|-440.20090945797|-448.23712161997|-456.08291291107|-457.92545879008|-459.61162087787|-462.40180097541|-462.74082918493|-462.74082918493|-462.74082918493|-462.74082918493|-462.74082918493|-464.54434730443|435.53599165198|435.53599165198|435.53599165198|435.53599165198|435.53599165198|435.53599165198|435.53599165198|435.53599165198|435.53599165198|434.70665739109|434.07766344579|434.07766344579|-462.24793296112|-462.24793296112|-462.24793296112|-462.24793296112|-462.24793296112|-462.24793296112|-462.24793296112|-472.74770329013|-477.01722628412|-477.01722628412|-483.1678719557|-483.1678719557|-491.85319106189|465.65847195125
00300|8916|/commodities/us-soybeans|COMMO:||-1205.0092947389|-1205.0092947389|-1205.0092947389|-1205.0092947389|-1205.0092947389|-1205.0092947389|-1205.0092947389|-1205.0092947389|-1214.5519941544|-1216.5855490604|-1219.2939259193|-1219.2939259193|-1219.2939259193|-1219.2939259193|-1219.2939259193|-1219.2939259193|-1219.2939259193|-1219.2939259193|-1219.2939259193|-1221.2430093268|-1221.2430093268|-1221.2430093268|-1221.2430093268|-1223.9227881409|-1224.6954658051|1164.4246733321|1164.4246733321|1148.9857481468|1135.8743804281|1135.8743804281|1134.2354226979|1120.5115807754|1116.0545341949|1115.6691780184|1115.6691780184|1115.1601977982|1106.5696886398|1106.5696886398|1104.7825425084|1104.7825425084|1104.7825425084|1104.7825425084|1103.9944916761|1100.2577685289|1085.5225205877|1081.5401488737|1081.5401488737|1065.5584987486|1060.6044221517|1060.6044221517|1060.6044221517|1046.0604690574|1038.3475783797|1038.3475783797|1038.3475783797|1038.3475783797|1038.3475783797|1038.1500870886|1031.6667741834|1031.6667741834|1031.5047490927|-1064.628723239|-1064.628723239|-1064.628723239|-1064.628723239|-1064.628723239|-1064.628723239|-1064.628723239|-1064.628723239|-1075.8894745377|-1075.8894745377|-1075.8894745377|-1075.8894745377|-1075.8894745377|-1075.8894745377|-1075.8894745377|-1081.2660828196|-1090.0891571545|-1090.0891571545|-1090.0891571545|-1090.0891571545|-1090.0891571545|-1090.0891571545|-1090.0891571545|-1090.0891571545|-1090.0891571545|-1097.7796190605|-1103.3662434006|-1110.8374926673|-1115.6527696304|-1127.6280773671|-1129.6534905766|-1129.6534905766|-1132.6844339741|-1144.3021488601|1098.1649279872|1098.1649279872|1098.1649279872|1098.1649279872|1098.1649279872|1098.1649279872|1098.1649279872|1098.1649279872|1098.1649279872|1098.1649279872|1098.1649279872|1098.1649279872|1098.1649279872|1098.1649279872|1077.322142208|1076.2603607506|1076.2603607506|1074.6862476456|1074.6862476456|1074.6862476456|1074.6862476456|1074.6862476456|1074.6862476456|1074.6862476456|1074.6862476456|1059.8597196062|1055.5658019289|1055.5658019289|1055.5658019289|1044.0870021433|1027.4161134925|1020.2401261028|1014.9816371639|1014.9816371639|1007.451819071|-1038.3436431451|-1038.3436431451|-1038.3436431451|-1038.3436431451|-1038.3436431451|-1038.3436431451|-1038.3436431451|-1038.3436431451|-1038.3436431451|-1038.3436431451|-1038.3436431451|-1038.3436431451|-1038.3436431451|-1038.3436431451|-1043.729047939|-1046.7023669242|-1046.7023669242|-1046.7023669242|-1046.7023669242|-1052.6276299158|1016.4183746011|1016.4183746011|1016.4183746011|1016.3120828901|-1045.5658315957|-1045.5658315957|-1045.5658315957|-1045.5658315957|-1051.378701773|1011.7732125523|1011.7732125523|1011.7732125523|1011.7732125523|1011.7732125523|1011.7732125523|1007.9240220031|1007.9240220031|1007.9240220031|1007.9240220031|1007.9240220031|1007.9240220031|993.13780222566|989.3442074426|989.3442074426|989.3442074426|982.132452714|-1024.2994928913|-1024.2994928913|-1024.2994928913|-1024.2994928913|-1027.4190574641|-1027.4190574641|-1027.4190574641|-1029.9129732018|-1029.9129732018|-1029.9129732018|-1035.3616368909|-1044.4491959945|-1044.4491959945|-1044.4491959945|-1044.4491959945|-1044.4491959945|-1044.4491959945|-1044.4491959945|-1044.4491959945|-1044.4491959945|-1044.4491959945|-1044.4491959945|-1044.4491959945|-1050.8463288828|-1056.9264765364|-1056.9599739294|-1066.5805265882|-1071.0881731074|-1071.0881731074||-1071.0881731074|-1071.0881731074|-1071.0881731074|-1073.8236256618|-1073.8236256618|-1073.8236256618|-1078.5371215239|1034.5856185616|1034.5856185616|1034.5856185616|1033.8590206239|1031.9405784711|1027.837093359|1027.837093359|1027.837093359|1027.837093359|1027.837093359|1027.837093359|1027.837093359|1027.837093359|1027.837093359|1027.837093359|1027.837093359|1027.837093359|1027.837093359|1027.837093359|1027.837093359|1027.837093359|1027.837093359|1027.837093359|1027.837093359|1027.837093359|1027.837093359|1027.837093359|1027.837093359|1027.837093359|1027.837093359|1027.837093359|1015.1853261369|1015.1853261369|1015.1853261369|1015.1853261369|1015.1853261369|1015.1853261369|1015.1853261369
00301|8915|/commodities/us-soybean-oil|COMMO:||64.454422851421|64.454422851421|64.454422851421|64.454422851421|64.454422851421|64.454422851421|64.454422851421|64.454422851421|64.454422851421|63.683251376525|63.618455265066|63.618455265066|63.618455265066|63.618455265066|63.618455265066|63.618455265066|63.618455265066|63.618455265066|63.618455265066|63.618455265066|63.618455265066|63.618455265066|63.618455265066|63.618455265066|63.618455265066|63.618455265066|63.204950701419|62.970507289771|62.573894467623|62.573894467623|61.433770884707|60.610298940026|59.680013216194|59.680013216194|59.680013216194|58.400569850269|57.399523132447|56.955580571629|56.754535519787|56.454546612079|56.454546612079|56.454546612079|55.63672072973|54.773577240729|54.284530776103|54.273246439101|54.273246439101|54.069162854223|53.65795973569|52.973843879499|52.559313126305|52.559313126305|51.917569182426|51.81468860145|51.81468860145|51.81468860145|51.81468860145|51.81468860145|51.666341893413|51.666341893413|51.569825614535|51.420916942582|50.710462574413|50.567181062092|50.459090814976|50.438989862235|49.423319534495|49.117021247231|48.966136584109|-50.566869177894|-50.566869177894|-50.566869177894|-50.566869177894|-50.566869177894|-50.566869177894|-50.566869177894|-50.566869177894|-51.107634278293|-51.107634278293|-51.107634278293|-51.107634278293|-51.107634278293|-51.107634278293|-51.107634278293|-51.107634278293|-51.107634278293|-51.525658149478|-51.525658149478|-52.118508995636|-52.953899477437|-53.092110844139|50.309906704835|50.309906704835|50.309906704835|50.309906704835|50.309906704835|50.309906704835|50.309906704835|50.309906704835|49.864341876697|48.656718110096|48.656718110096|48.576845610846|48.576845610846|48.576845610846|48.576845610846|48.576845610846|48.576845610846|48.576845610846|-51.886210383339|-51.886210383339|-51.886210383339|-51.886210383339|-51.886210383339|-51.886210383339|-51.886210383339|-51.886210383339|-51.886210383339|-51.886210383339|-51.886210383339|-51.886210383339|-52.144635073813|-52.144635073813|-52.144635073813|-52.144635073813|-52.144635073813|-52.144635073813|-52.144635073813|-52.144635073813|-52.144635073813|-52.144635073813|-52.144635073813|-52.144635073813|-52.144635073813|-52.661818257606|-52.678459843703|-52.678459843703|-52.678459843703|-52.678459843703|-52.678459843703|-52.678459843703|-52.678459843703|-52.678459843703|-52.678459843703|-53.001996358059|-53.001996358059|-53.001996358059|-53.001996358059|-53.001996358059|-53.52375178717|-53.52375178717|-53.52375178717|-53.52375178717|-53.52375178717|-53.52375178717|-53.52375178717|-53.52375178717|-53.52375178717|-54.071391374782|50.622142109084|50.622142109084|50.622142109084|50.622142109084|50.622142109084|50.622142109084|50.622142109084|50.622142109084|50.622142109084|50.622142109084|50.622142109084|50.472605785122|-55.168949218542|-55.168949218542|-56.019600017508|-56.019600017508|-56.019600017508|-56.019600017508|-56.019600017508|-56.019600017508|-56.152840635462|-56.152840635462|-56.608156227717|-56.917393604527|-57.205115867262|53.513955531454|53.513955531454|53.513955531454|53.513955531454|53.251062218719|53.082051144183|53.082051144183|53.076617321323|53.076617321323|53.076617321323|53.076617321323|53.076617321323|52.342354969792|51.733172103887|51.360745188401|51.288606799096|50.974216657557|50.974216657557|50.974216657557|50.974216657557|50.974216657557||50.974216657557|50.816335110134|50.816335110134|50.816335110134|50.816335110134|50.816335110134|50.816335110134|50.816335110134|50.816335110134|50.816335110134|50.507038968874|50.380596472238|50.2256634251|49.097959785077|44.959399201708|-50.121205596316|-50.121205596316|-50.121205596316|-50.121205596316|-50.121205596316|-50.121205596316|-50.121205596316|-50.121205596316|-50.483561070085|-51.010625979768|48.315598743444|48.315598743444|48.315598743444|48.315598743444|48.315598743444|48.315598743444|48.315598743444|48.315598743444|48.315598743444|48.315598743444|48.315598743444|48.315598743444|46.993445150593|46.338265268635|46.338265268635|46.338265268635|46.338265268635|46.338265268635|46.338265268635|46.338265268635
00302|8919|/commodities/us-soybean-meal|COMMO:||311.62532043884|311.5151790892|311.5151790892|311.5151790892|309.77796388058|308.39463327131|308.39463327131|308.39463327131|308.39463327131|308.39463327131|308.39463327131|308.39463327131|308.39463327131|308.39463327131|308.39463327131|308.39463327131|308.39463327131|308.39463327131|308.39463327131|308.39463327131|308.39463327131|308.39463327131|305.82669654079|305.82669654079|305.82669654079|305.82669654079|304.46300904164|303.03894509255|303.03894509255|303.03894509255|303.03894509255|303.03894509255|303.03894509255|303.03894509255|303.03894509255|303.03894509255|303.03894509255|300.10993288821|295.19438276099|294.58263259251|291.53071949569|291.35365458834|291.35365458834|291.35365458834|291.35365458834|288.29851798336|287.23721948509|285.63400316871|285.63400316871|285.63400316871|285.63400316871|285.07656296068|-300.43518218818|-300.43518218818|-300.43518218818|-300.43518218818|-300.43518218818|-300.43518218818|-300.43518218818|-300.43518218818|-300.43518218818|-300.43518218818|-300.43518218818|-300.43518218818|-300.43518218818|-300.43518218818|-300.43518218818|-300.43518218818|-305.40574137174|-309.02405234815|-309.02405234815|-309.02405234815|-309.02405234815|-309.02405234815|-309.02405234815|-309.02405234815|-310.69339488879|-313.27598448744|-315.69553153769|-316.074587715|-316.074587715|-316.074587715|-316.074587715|-316.074587715|-316.074587715|-316.44954224464|-316.85187663166|-316.85187663166|-316.85187663166|-316.85187663166|-316.85187663166|-316.85187663166|-316.85187663166|-321.34653365974|305.12342349862|305.12342349862|305.12342349862|305.12342349862|305.12342349862|305.12342349862|305.12342349862|305.12342349862|305.12342349862|305.12342349862|305.12342349862|305.12342349862|305.12342349862|305.12342349862|305.12342349862|304.24188444171|304.24188444171|303.97988109626|300.87627541629|300.87627541629|300.87627541629|300.87627541629|300.87627541629|300.87627541629|300.87627541629|300.87627541629|299.47919694149|293.68799931433|292.9977861712|288.62530372646|284.85034018652|281.11706194498|277.94671413212|275.48524402809|273.2725093015|270.77498998995|267.54445298905|-278.78223315391|-278.78223315391|-278.78223315391|-279.59137017102|-284.39159210001|-284.39159210001|-284.39159210001|-284.39159210001|-284.39159210001|-284.39159210001|-284.39159210001|-284.39159210001|-285.90177544261|-286.1447980981|-286.1447980981|-288.08310933697|-290.2701069049|-291.1945754347|279.73481324476|279.73481324476|279.73481324476|279.73481324476|279.73481324476|279.73481324476|279.73481324476|279.73481324476|279.73481324476|279.73481324476|279.73481324476|279.73481324476|279.73481324476|279.73481324476|279.73481324476|279.73481324476|279.73481324476|279.73481324476|279.73481324476|279.73481324476|279.73481324476|279.73481324476|279.73481324476|279.73481324476|278.23934877515|278.23934877515|278.23934877515|273.0210642478|273.0210642478|-288.67055182546|-288.67055182546|-288.67055182546|-288.67055182546|-288.67055182546|-288.67055182546|-288.67055182546|-288.67055182546|-288.67055182546|-289.36725844376|-291.5000640923|-291.5000640923|-291.5000640923|-291.5000640923|-291.5000640923|-291.5000640923|-291.5000640923|-291.5000640923|-291.5000640923|-291.5000640923|-291.5000640923|-291.5000640923|280.18003018643|280.18003018643|280.18003018643|280.18003018643|280.18003018643||280.18003018643|277.43523735177|277.43523735177|277.43523735177|-287.09974983917|-289.83305537686|-294.43673735179|-295.44748657575|-295.44748657575|-295.44748657575|-296.11943529305|-296.69684179546|-296.69684179546|-300.54647867682|285.43962801246|285.43962801246|285.43962801246|285.43962801246|285.43962801246|285.43962801246|285.43962801246|285.43962801246|285.43962801246|285.43962801246|285.43962801246|284.65435038483|284.65435038483|284.65435038483|284.65435038483|283.85482291023|283.55537201343|-297.38002740528|-297.38002740528|-297.38002740528|-297.38002740528|-297.38002740528|-297.38002740528|-299.04447557292|288.43095257705|288.43095257705|288.43095257705|288.43095257705|288.43095257705|288.43095257705|288.43095257705
00303|8851|/commodities/us-cotton-no.2|COMMO:||73.846350972916|73.846350972916|72.933169171838|72.362407257853|71.490456001293|71.139393268174|69.943438567342|69.943438567342|69.943438567342|69.580486974916||66.939517585286|66.939517585286|66.939517585286|66.492242592185|66.06415448543|65.445798298812|65.445798298812|65.445798298812|65.445798298812|65.445798298812|65.445798298812|65.445798298812|65.270330849727|64.08314560899|63.042937904032|62.808267016579|62.800292327856|62.383659922254|-65.07410669178|-65.07410669178|-65.07410669178|-65.133452201886|63.517463590337|63.517463590337|63.517463590337|63.517463590337|63.517463590337|63.272741425516|62.911376225155|62.485978059417|61.728306801723|-63.80161480338|-63.80161480338||-63.80161480338|-63.80161480338|-63.80161480338|-63.80161480338|-63.80161480338|-63.90179638764|-64.334217335347|-64.681909218501|-64.88156513712|-64.991181951333|-65.284853882705|-65.284853882705|-65.284853882705|-65.284853882705|-65.284853882705|63.355673441026|63.355673441026|63.355673441026|63.355673441026||63.355673441026|63.355673441026|63.355673441026|63.355673441026|63.355673441026|63.355673441026|63.355673441026|63.355673441026|63.355673441026|63.014572950697|63.014572950697||63.014572950697|63.014572950697|63.014572950697|63.014572950697|62.665083192561|62.357868908482|62.260751442918|62.260751442918|62.260751442918|62.260751442918|62.260751442918|62.260751442918|62.260751442918|62.211048438236|62.211048438236|62.052279289216|-63.983733085386|-63.983733085386|-64.384147753972|-64.734606970966|-65.260675259895|63.113732158357|63.113732158357|63.113732158357||63.113732158357|63.113732158357|63.113732158357|63.113732158357|63.113732158357|63.113732158357|63.113732158357|63.113732158357|63.113732158357|63.113732158357|63.113732158357|63.113732158357|62.982391185094|62.982391185094|62.982391185094|62.982391185094|62.982391185094|62.982391185094|62.982391185094|62.982391185094|62.982391185094|62.427950187143|62.427950187143|61.930490427708|61.930490427708|61.930490427708|61.930490427708|61.930490427708|61.643675748471|-64.165913325809|-64.165913325809|-64.165913325809|-64.165913325809|-64.165913325809|-64.165913325809|-64.49396812948|-64.49396812948|-65.222186963122|-65.609096439194|-67.568019852608|-67.568019852608|-67.74002031217|-68.118915493069|-68.181572736168|-68.231743720797|-68.392819486728|-68.392819486728|-68.392819486728|-68.418353662197|-68.418353662197|-68.418353662197|-68.418353662197|-68.418353662197|-68.418353662197|-68.418353662197|-68.418353662197|-68.418353662197|-68.418353662197|-68.418353662197|-68.575004447763|-68.575004447763|-68.846672761512||-68.881842897007|-68.881842897007|-68.881842897007|-68.881842897007|-68.881842897007|-68.881842897007|-68.881842897007|-68.881842897007|-68.881842897007|-68.881842897007|-68.881842897007|-68.881842897007|-68.881842897007|-68.881842897007|-68.881842897007|-68.881842897007|-69.215864586437|-69.215864586437|-69.215864586437|-69.215864586437|-69.337068371866|-69.429977440391|-69.429977440391|-69.429977440391|-69.429977440391|-69.429977440391|-69.429977440391|-69.429977440391|-69.429977440391|-69.429977440391|-69.429977440391|-69.429977440391|-69.429977440391|-69.429977440391|-69.429977440391|-69.429977440391|-69.429977440391|-69.429977440391|-69.749539486609|66.183813023044||66.183813023044|66.183813023044|66.183813023044|66.183813023044|66.183813023044|65.433680136418|65.230198100116|-68.127810370557|-68.127810370557|-68.127810370557||-68.127810370557|-68.127810370557|-68.127810370557|-68.127810370557|-68.127810370557|-68.44412167324|-68.44412167324|-68.44412167324|-68.44412167324|-68.44412167324|-68.44412167324|-68.44412167324|-68.44412167324|-68.44412167324|-68.847353328746|-68.978731329222|-69.472719444032||-69.472719444032|-69.472719444032|-69.538993524601|-69.538993524601|-69.538993524601|-69.538993524601|-69.607770362485|-70.563079638601|-71.305646467342|-71.310302440195|-71.310302440195|-71.692001439762|68.403269659795|68.403269659795|67.042521674675|66.505026083569
00304|8894|/commodities/us-cocoa|COMMO:||3089.3231694562|3089.3231694562|3089.3231694562|3033.9701882846|-3506.8966941146|-3506.8966941146|-3506.8966941146|-3506.8966941146|-3506.8966941146|-3506.8966941146||-3506.8966941146|-3506.8966941146|-3506.8966941146|-3506.8966941146|-3532.3786347093|-3532.3786347093|-3567.191463604|-3567.191463604|-3567.191463604|-3567.191463604|-3567.191463604|-3567.191463604|-3567.191463604|-3567.191463604|-3567.191463604|-3567.191463604|-3567.191463604|-3567.191463604|-3567.191463604|-3567.191463604|-3567.191463604|-3567.191463604|-3567.191463604|-3567.191463604|-3581.3794040045|-3711.8104488938|-3746.4573443134|-3746.4573443134|-3848.0893139671|-3848.0893139671|-3948.0436821857|-4033.4929802063|-4251.3810891182||-4317.0900990202|-4417.6001100224|-4576.6667889138|-4741.0186543487|-4900.0762826096|-4957.473647344|-4965.8536170706|-4965.8536170706|-4965.8536170706|-4965.8536170706|-4965.8536170706|-5059.0595745229|-5178.4550828032|-5213.5460669455|-5213.5460669455|-5213.5460669455|-5374.9956299394|-5419.6618110438|-5758.2353456042||-5922.1053649434|-5922.1053649434|-6095.7281832705|-6265.7535369672|-6279.448374408|-6436.9351586823|5678.1831570197|5678.1831570197|5678.1831570197|5678.1831570197|5678.1831570197||5678.1831570197|5678.1831570197|5678.1831570197|5678.1831570197||5678.1831570197|5678.1831570197|5678.1831570197|5678.1831570197|5678.1831570197|5678.1831570197|5678.1831570197|5678.1831570197|5678.1831570197|5629.3146189107|5495.0162432342|-5905.9917257934|-5905.9917257934|-5905.9917257934|-5905.9917257934|-5905.9917257934|-5905.9917257934|-5905.9917257934|-5905.9917257934||-5905.9917257934|-5905.9917257934|-5975.9908064371|-6016.6564515968|-6126.2919155516|-6126.2919155516|-6212.3243506129|-6265.8603895699|-6270.2893217443|-6508.4325797159|5740.1290405272|5740.1290405272|5740.1290405272|5740.1290405272|5740.1290405272|5740.1290405272|5740.1290405272|5636.3690611986|-6530.0965282722|-6530.0965282722|-6530.0965282722|-6530.0965282722|-6530.0965282722|-6530.0965282722|-6530.0965282722|-6530.0965282722|-6530.0965282722|-6530.0965282722|-6530.0965282722|-6530.0965282722|-6530.0965282722|-6530.0965282722|-6530.0965282722|-6626.5516980802|-6714.1129978669|-6815.3477754077|-6901.4975282307|-6911.4416980342|-6973.8241089268|-7202.1378988076|-7358.319887564|-7457.4665417378|-7517.2179527627|-7517.2179527627|-7586.6007582479|-7586.6007582479|-7586.6007582479|-7684.2230647199|-7814.5811830221|-7880.9790922467|-7987.2574184526|-7987.2574184526|-7987.2574184526|-7987.2574184526|-8135.577059818|-8135.577059818|-8136.1967331311|-8306.4408145901|-8393.3786828779|-8561.2540920866|7517.8156305404|7517.8156305404||7517.8156305404|7517.8156305404|7517.8156305404|7517.8156305404|7517.8156305404|7517.8156305404|7517.8156305404|7517.8156305404|7517.8156305404|7517.8156305404|7517.8156305404|7517.8156305404|7517.8156305404|7517.8156305404|7517.8156305404|7517.8156305404|7393.8507006005|-8570.250888172|-8570.250888172|-8570.250888172|-8570.250888172|-8570.250888172|-8570.250888172|-8570.250888172|-8570.250888172|-8570.250888172|-8570.250888172|-8570.250888172|-8570.250888172|-8570.250888172|-8570.250888172|-8570.250888172|-9302.0565424133|-9528.38360726|-9528.38360726|-9528.38360726|-9528.38360726|-9528.38360726|-9528.38360726|-9528.38360726||-9553.6484525111|-9794.2205027902|-10017.577866468|-10017.577866468|-10017.577866468|-10017.577866468|-10017.577866468|-10017.577866468|-10017.577866468|-10021.753184964||-10788.985522542|-10788.985522542|-10788.985522542|-10788.985522542|-10788.985522542|-10788.985522542|-10788.985522542|-10788.985522542|-10788.985522542|-10788.985522542|-10788.985522542|-10788.985522542|-10788.985522542|-10788.985522542|-10788.985522542|-11023.763339199|9699.4147731515||9699.4147731515|9699.4147731515|9699.4147731515|9699.4147731515|9457.1416952487|9457.1416952487|9234.2366608009|9234.2366608009|8708.818512001|8223.9094577789|8213.8993975321|7964.5548861467|7737.7228601434|7737.7228601434|7737.7228601434|7737.7228601434
00305|8832|/commodities/us-coffee-c|COMMO:||-316.30814406478|-316.30814406478|-316.30814406478|-316.30814406478|-316.30814406478|-316.30814406478|-316.30814406478|-316.30814406478|-318.25070918493|290.02333071891||290.02333071891|290.02333071891|290.02333071891|290.02333071891|290.02333071891|290.02333071891|290.02333071891|288.03425431984|285.61255617715|285.61255617715|-308.27609894846|-308.27609894846|-308.27609894846|-308.27609894846|-308.27609894846|-308.27609894846|-308.27609894846|-308.27609894846|-308.27609894846|-308.27609894846|-308.27609894846|-308.27609894846|-308.27609894846|-308.27609894846|-308.27609894846|-312.74844564966|-313.67183438705|-313.67183438705|-314.56593048757|-316.19621202319|-316.19621202319|-318.04300691651|-324.36723160265||-328.14048146087|-328.14048146087|-328.14048146087|-330.05336117251|-330.05336117251|-343.6509429559|-343.87882991465|-352.79313994151|-361.31182554808|-365.9048088772|-370.53867347847|-373.26320962172|346.02450812308|346.02450812308|346.02450812308|346.02450812308|346.02450812308|346.02450812308|346.02450812308||346.02450812308|346.02450812308|346.02450812308|346.02450812308|346.02450812308|346.02450812308|346.02450812308|345.74112725752|-375.35180470197|-375.35180470197|-375.35180470197||-375.35180470197|-375.35180470197|-375.35180470197|-375.35180470197||-375.35180470197|-376.35624738054|-376.35624738054|-376.43749369865|-378.33612716734|-402.61512468191|-403.92277602374|-403.92277602374|-403.92277602374|-403.92277602374|-403.92277602374|-403.92277602374|-405.84751975999|-409.91112865856|-410.49645991888|-410.49645991888|-411.33023258968|-411.33023258968|-411.33023258968||-411.33023258968|-411.33023258968|-411.33023258968|-411.33023258968|-423.12805553855|-424.44097529438|376.10497435369|376.10497435369|376.10497435369|376.10497435369|376.10497435369|376.10497435369|376.10497435369|376.10497435369|376.10497435369|376.10497435369|376.10497435369|376.10497435369|376.10497435369|376.10497435369|376.10497435369|376.10497435369|376.10497435369|376.10497435369|376.10497435369|376.10497435369|363.82775538539|360.19470514826|-400.73539476463|-400.73539476463|-400.73539476463|-400.73539476463|-400.73539476463|-400.73539476463|-400.73539476463|-400.73539476463|-400.73539476463|-400.73539476463|-400.73539476463|-400.73539476463|-400.73539476463|-400.73539476463|-400.73539476463|-400.73539476463|-400.73539476463|-400.73539476463|-400.73539476463|-405.08931022296|-411.27979422289|-421.48866770751|-427.24850678981|394.8849768579|392.18053255478|376.01725907237|346.91919268403|344.96854844396|344.44560734767|341.7142993788|341.7142993788|341.7142993788|341.7142993788|341.7142993788||341.7142993788|341.7142993788|341.7142993788|341.7142993788|341.7142993788|332.03812364517|320.92290702328|314.67544614458|307.84216204378|296.29961872866|291.87736363731|281.49428479232|-317.94510327595|-317.94510327595|-317.94510327595|-317.94510327595|-317.94510327595|-317.94510327595|-317.94510327595|-317.94510327595|-317.94510327595|-317.94510327595|-317.94510327595|-317.94510327595|-317.94510327595|-317.94510327595|-317.94510327595|-317.94510327595|-317.94510327595|-317.94510327595|-317.94510327595|-317.94510327595|-317.94510327595|-317.94510327595|-317.94510327595|-317.94510327595|-317.94510327595|-317.94510327595|-317.94510327595|-320.57788405172||-324.06559356339|-324.06559356339|-332.16176926965|-339.46512972713|-339.46512972713|-344.10571190384|-352.88413044111|-356.73508591701|-356.73508591701|-356.73508591701||-359.56398842124|-369.38199720663|-369.38199720663|-369.38199720663|-369.38199720663|-369.38199720663|-369.38199720663|-369.38199720663|-369.38199720663|-369.38199720663|-369.38199720663|-369.38199720663|-372.53000842512|-376.14445719653|-382.34105168375|-385.17894936704|359.71308751292||359.71308751292|359.71308751292|359.71308751292|359.71308751292|359.71308751292|359.71308751292|359.71308751292|359.71308751292|359.71308751292|359.71308751292|359.71308751292|359.71308751292|359.71308751292|359.71308751292|359.71308751292|359.71308751292
00306|8911|/commodities/london-coffee|COMMO:||-3497.1967418513|-3497.1967418513|-3497.1967418513|-3497.1967418513|-3497.1967418513|-3497.1967418513|-3532.4963798347|-3535.6070887053|-3595.0634318947|||-3686.3482576608|-3689.4176020504|-3689.4176020504|-3746.1862245004|-3811.4973837312|-3811.4973837312|-3811.4973837312|-3811.4973837312|-3811.4973837312|-3811.4973837312|-3811.4973837312|-3811.4973837312|-3811.4973837312|-3811.4973837312|-3891.330426368|-3939.4226959645|-3939.9755246699|-3939.9755246699|-3939.9755246699|-3939.9755246699|-3939.9755246699|-3939.9755246699|-3939.9755246699|-3939.9755246699|-3939.9755246699|-3939.9755246699|-3939.9755246699|-3939.9755246699|-3939.9755246699|-4007.8616940777|-4025.6241045308|-4034.5823383675|-4059.6229967782|-4059.6229967782|-4059.6229967782|-4059.6229967782|-4059.6229967782|-4086.9142612074|-4086.9142612074|-4086.9142612074|-4086.9142612074|-4108.5714013415|-4233.0237792684|3763.0393293548|3763.0393293548|3763.0393293548|3763.0393293548|3763.0393293548|3763.0393293548|3707.8770326164|3651.8078140182|3628.8680576382|-3956.2156778287|-3956.2156778287|-3956.2156778287|-3956.2156778287|-3956.2156778287|-3956.2156778287|-3956.2156778287|-3956.2156778287|-3956.2156778287|-3956.2156778287|-3956.2156778287|-3956.2156778287|-3956.2156778287||-3956.2156778287|-3956.2156778287|-3956.2156778287|||-3956.2156778287|-3956.2156778287|-3956.2156778287|-3956.2156778287|-3974.5729753652|-4040.5810837391|-4153.8123152656|-4216.8470169618|-4325.6633521798|-4391.5164841726|-4391.5164841726|-4396.6294268584|-4424.6438076205|-4503.2153418005|-4550.6837131117|-4573.2596812352|-4646.7885347058|-4712.4317052287|-4732.2878296535|-4732.2878296535|-4732.2878296535|-4732.2878296535|-4732.2878296535|-4732.2878296535|-4732.2878296535|-4732.2878296535|-4732.2878296535|-4732.2878296535|-4732.2878296535|-4743.9041860805|-4743.9041860805|-4743.9041860805|-4743.9041860805|-4743.9041860805|-4743.9041860805|-4743.9041860805|-4743.9041860805|-4743.9041860805|-4743.9041860805|-4743.9041860805|-4743.9041860805|-4743.9041860805|-4743.9041860805|-4743.9041860805|-4743.9041860805|-4743.9041860805|-4743.9041860805|-4743.9041860805|-4743.9041860805|-4743.9041860805|-4743.9041860805|-4743.9041860805|-4743.9041860805|-4743.9041860805|-4743.9041860805|-4743.9041860805|-4743.9041860805|-4743.9041860805|-4743.9041860805|-4743.9041860805|-4743.9041860805|-4743.9041860805|-4743.9041860805|-4743.9041860805|-4743.9041860805|-4802.8379845339|-4870.375538371|-4874.4172648567|-4921.2987506868|-4921.2987506868|-4921.2987506868|-4921.2987506868|-4921.2987506868|-4921.2987506868|-4921.2987506868|-4921.2987506868|-4921.2987506868|-4921.2987506868|-4921.2987506868|4337.2309368551|4337.2309368551|4337.2309368551|4337.2309368551|4337.2309368551|4337.2309368551|4242.4788187279|4096.8653541421||4060.2948379357|3909.7164865952|3821.7960962169|3534.2178846854|3435.4087607616|3398.3986230684|3288.8318034093|3183.7575593437|-3666.3794567587|-3666.3794567587|-3666.3794567587|-3666.3794567587|-3666.3794567587|-3666.3794567587|-3666.3794567587|-3666.3794567587|-3666.3794567587|-3666.3794567587|-3666.3794567587|-3684.6993963986|-3702.6534930022|-3702.6534930022|-3702.6534930022|-3726.3927700024|-3751.2141888916|-3757.1933364034|-3757.1933364034|-3757.1933364034|-3757.1933364034|-3757.1933364034|-3757.1933364034|-3799.6037071149|-3902.948563461|-3959.7761816233|-4025.8624240259|-4062.2255473607|-4062.2255473607|-4062.2255473607|-4117.9728304008|-4118.3619072713|-4118.3619072713|-4118.3619072713|-4195.568785857|-4274.6960319222|-4274.6960319222|-4279.9400354691|-4286.7111505212|-4469.0679450236|-4601.3778395385|-4601.3778395385|-4601.3778395385|-4664.9198217095|-4707.9109130105|-4734.2607044065|-4734.2607044065|-4734.2607044065|-4734.2607044065|-4734.2607044065|-4734.2607044065|-4816.011893785|-4880.6798819834|-4972.255424426|-5032.6726938066|-5158.0252153407||-5188.5835726008|-5288.8706362231|-5348.3007069146|-5366.05652526|-5366.05652526|-5366.05652526|4948.610242779|4948.610242779|4948.610242779|4948.610242779|4948.610242779|4948.610242779|4948.610242779|4948.610242779||4948.610242779
00307|8869|/commodities/us-sugar-no11|COMMO:||-14.878677764799|-15.03464186552|-15.18548932982|-15.18548932982|-15.18548932982|-15.316099600798|-15.612333038125|-15.88203602662|14.594948580253|14.594948580253||14.594948580253|14.594948580253|14.594948580253|14.594948580253|14.594948580253|14.506609601431|14.469579825496|14.469579825496|14.417866902986|14.343741263989|13.995823160414|13.687872355023|13.687872355023|13.687872355023|13.687872355023|13.687872355023|13.687872355023|13.687872355023|13.687872355023|13.687872355023|13.687872355023|13.687872355023|13.687872355023|13.687872355023|13.687872355023|13.687872355023|13.687872355023|13.639858237946|-14.496528802513|-14.496528802513|-14.496528802513|-14.496528802513|-14.525032028223||-14.627813375289|-14.668126252288|-14.856806652407|-15.051346518348|-15.051346518348|-15.051346518348|-15.093183341102|-15.093183341102|-15.093183341102|-15.093183341102|-15.304647620603|-15.384555086547|-15.384555086547|-15.384555086547|-15.384555086547|-15.384555086547|-15.384555086547|-15.384555086547|-15.384555086547||-15.384555086547|-15.384555086547|-15.384555086547|-15.384555086547|-15.384555086547|-15.384555086547|-15.384555086547|-15.384555086547|-15.384555086547|-15.384555086547|-15.384555086547||-15.384555086547|-15.384555086547|-15.384555086547|-15.384555086547||-15.384555086547|-15.384555086547|-15.384555086547|-15.384555086547|-15.384555086547|-15.384555086547|-15.384555086547|-15.384555086547|-15.384555086547|-15.384555086547|-15.384555086547|-15.384555086547|-15.384555086547|-15.384555086547|-15.384555086547|-15.384555086547|-15.384555086547|-15.384555086547|-15.384555086547||-15.384555086547|-15.384555086547|-15.384555086547|-15.384555086547|-15.384555086547|-15.384555086547|-15.384555086547|-15.384555086547|-15.384555086547|-15.384555086547|-15.384555086547|-15.384555086547|-15.384555086547|-15.384555086547|-15.384555086547|-15.384555086547|-15.473352709053|-15.473352709053|-15.473352709053|-15.473352709053|-15.633169905607|-15.705188345318|-15.99798703128|-16.354985819193|-16.502636486037|-16.502636486037|-16.731818788298|-16.818132154421|-16.878480319928|15.582735691375|15.582735691375|15.582735691375|15.582735691375|15.582735691375|15.582735691375|15.582735691375|15.582735691375|15.582735691375|15.425262303161|15.222514305962|-16.275116501598|-16.275116501598|-16.275116501598|-16.275116501598|-16.275116501598|-16.275116501598|-16.275116501598|-16.275116501598|-16.275116501598|-16.275116501598|-16.40776590915|-16.40776590915|-16.40776590915|-16.40776590915|-16.40776590915|-16.40776590915|-16.40776590915|-16.40776590915|-16.482517820944|-16.751131064748|15.890102240379|15.890102240379||15.890102240379|15.890102240379|15.890102240379|15.890102240379|15.890102240379|15.890102240379|15.890102240379|15.890102240379|15.890102240379|15.890102240379|15.890102240379|15.890102240379|15.890102240379|15.747890627975|15.595692491735|15.595692491735|15.595692491735|15.595692491735|15.595692491735|15.595692491735|15.595692491735|15.595692491735|15.595692491735|15.595692491735|15.595692491735|15.595692491735|15.595692491735|15.595692491735|15.595692491735|15.595692491735|15.595692491735|15.402992407707|-16.680910874391|-16.680910874391|-16.680910874391|-16.680910874391|-16.680910874391|-16.680910874391|-16.680910874391|-16.680910874391||-16.680910874391|-16.680910874391|-16.680910874391|-16.680910874391|-17.009086945647|-17.009086945647|-17.088985764311|-17.159918129469|-17.159918129469|-17.159918129469||-17.159918129469|-17.35067647053|-17.35067647053|-17.35067647053|-17.365751511004|-17.529724710679|-17.543524610294|-17.543524610294|-17.543524610294|-17.739471606957|-17.958544118595|-17.958544118595|-18.144780178227|-18.144780178227|-18.144780178227|-18.255867131725|-18.364256312321||-18.364256312321|-18.364256312321|-18.364256312321|-18.364256312321|-18.364256312321|-18.364256312321|-18.364256312321|-18.364256312321|-18.364256312321|-18.364256312321|-18.364256312321|-18.364256312321|-18.364256312321|-18.364256312321|-18.364256312321|-18.364256312321
00308|8891|/commodities/orange-juice|COMMO:||174.50588639369|174.50588639369|174.50588639369|174.50588639369|174.50588639369|174.50588639369|174.50588639369|174.50588639369|171.85818953708|171.85818953708||167.17577462941|166.72029819257|-194.77518615977|-194.77518615977|-194.77518615977|-194.77518615977|-194.77518615977|-194.77518615977|-194.77518615977|-200.20576477333|-206.63418325102|167.78592156432|167.78592156432|167.78592156432|166.59269045749|-198.01819339706|-198.01819339706|-198.01819339706|-198.01819339706|-198.01819339706|-198.01819339706|-198.01819339706|-198.01819339706|-198.01819339706|-198.01819339706|-198.01819339706|-198.01819339706|-198.01819339706|-198.01819339706|-198.01819339706|-198.01819339706|-198.01819339706|-198.01819339706||-198.01819339706|-198.01819339706|-198.01819339706|-198.01819339706|-198.01819339706|-198.01819339706|-207.32577044118|-215.66752949411|-224.53615252899|-226.8632450206|-226.8632450206|-226.8632450206|-226.8632450206|-226.8632450206|-226.8632450206|-226.8632450206|-226.8632450206|-226.8632450206|-226.8632450206||-226.8632450206|-226.8632450206|-226.8632450206|-226.8632450206|-227.87860235715|218.08051629551|218.08051629551|218.08051629551|193.49502420964|177.33753893195|177.33753893195||177.33753893195|175.82712471659|175.82712471659|175.82712471659|175.82712471659|174.17292354035|171.93102208693|165.45669578534|153.2491033764|138.60014623478|138.60014623478|138.60014623478|-167.61879603704|-167.61879603704|-167.61879603704|-167.61879603704|-167.61879603704|-167.61879603704|-167.61879603704|-167.61879603704|-167.61879603704|-167.61879603704|-167.61879603704|-167.61879603704||-167.61879603704|-167.61879603704|-167.61879603704|-176.1458929627|-178.55654129374|-182.13226895186|-186.92475090924|-187.81639735901|-190.35987459513|-194.27486829065|-194.54759702832|-194.54759702832|-194.54759702832|-194.54759702832|-203.38622570204|-209.92904724014|-209.92904724014|-209.92904724014|-210.22949286448|-211.89388096053|-216.28960711023|-216.28960711023|-216.28960711023|-216.28960711023|-216.28960711023|-216.28960711023|-216.28960711023|-216.28960711023|-221.25234716756|-224.58871754919|-231.28468311401|-235.7387977423|-235.7387977423|-237.62366737941|-244.03185891685|-244.07150872081|-253.69612113999|-261.10679787581|-264.46919213922|-264.46919213922|-269.31299550435|235.8923318705|235.8923318705|235.8923318705|235.8923318705|235.8923318705|235.8923318705|235.8923318705|235.8923318705|235.8923318705|235.8923318705|235.8923318705|222.38558330783|-254.33266844234|-254.33266844234|-254.33266844234|-254.33266844234|-254.33266844234|-254.33266844234|-276.1241377978|-276.1241377978|-276.1241377978||-276.1241377978|-276.1241377978|-276.1241377978|-276.1241377978|-276.1241377978|-276.1241377978|-276.1241377978|-276.1241377978|-276.1241377978|-276.1241377978|-276.1241377978|-276.1241377978|-276.1241377978|-276.1241377978|-276.1241377978|-276.1241377978|-276.1241377978|-277.64626218528|-280.33196323945|-282.54107653911|-291.09008182216|-304.91675656292|-332.4325079703|-353.44168332149|306.54826302323|306.54826302323|306.54826302323|303.82861439159|295.87069825519|289.62578126445|287.20086671528|283.5087760841|283.5087760841|279.40418751097|277.21382033208|277.21382033208|258.73757136507|233.3189071275|233.3189071275|-253.60279792801||-253.60279792801|-253.60279792801|-258.17811440379|-264.08957596786|-267.63841587711|-274.05457834256|-274.05457834256|-274.05457834256|-275.42452911814|-278.13280470592||-294.08645526814|238.97124595335|238.97124595335|238.97124595335|238.97124595335|238.97124595335|238.97124595335|238.97124595335|238.97124595335|238.97124595335|238.97124595335|238.97124595335|234.16806157088|232.20091649833|232.20091649833|232.20091649833|232.20091649833||232.20091649833|232.20091649833|-279.75037554957|-279.75037554957|-279.75037554957|-279.75037554957|-279.75037554957|-279.75037554957|-279.75037554957|-279.75037554957|251.96917021387|251.96917021387|251.96917021387|251.96917021387|251.96917021387|251.96917021387
00309|8914|/commodities/live-cattle|COMMO:||245.04341429231|245.04341429231|245.04341429231|244.50657313132|243.46702281925|243.01335834897|241.02178705441|240.30754066294|239.83893135726|238.80714595251|235.07261257185|235.07261257185|235.07261257185|232.27512847067|-241.8664868748|-241.8664868748|-241.8664868748|-241.8664868748|-241.8664868748|-241.8664868748|-241.8664868748|-241.8664868748|-241.8664868748|-241.8664868748|-241.8664868748|-241.8664868748|-241.8664868748|-241.8664868748|-241.8664868748|-241.8664868748|-242.69156488329|-242.69156488329|-242.69156488329|-242.69156488329|-242.69156488329|239.93132009387|239.93132009387|239.93132009387|239.93132009387|239.93132009387|239.93132009387|239.75423759752|238.69360462089|238.25538842832||234.59765347016|233.74184363166|232.96231622477|232.96231622477|232.96231622477|232.96231622477|232.96231622477|232.96231622477|230.60535102178|230.02261241596|228.71376894031|228.71376894031|228.71376894031|228.71376894031|228.71376894031|228.71376894031|228.71376894031|228.71376894031|228.71376894031||228.71376894031|228.71376894031|228.71376894031|228.71376894031|228.71376894031|228.71376894031|228.71376894031|228.71376894031|228.71376894031|227.85836048164|225.44956821908||224.77729463036|222.39420964381|222.20468348553|222.07232839412||222.07232839412|222.07232839412|222.07232839412|221.70984711692|221.70984711692|221.70984711692|221.22481944876|219.84702415287|219.13975482317|218.56361511386|214.43825832606|214.43825832606|213.68695318699|210.14939395587|-223.25570010447|-223.25570010447|-223.25570010447|-223.25570010447|-223.25570010447||-223.25570010447|-223.25570010447|-224.28550062471|-228.79360739714|-230.60401500073|-232.42668028238|-233.22076100973|-233.22076100973|-233.22076100973|-234.20919366731|-234.20919366731|-234.20919366731|-234.20919366731|-234.20919366731|-234.20919366731|-238.24216149531|-240.38310139088|-240.38310139088|-240.38310139088|-240.38310139088|-240.38310139088|-240.38310139088|-241.59511876005|-246.41124306673|235.91363429197|235.91363429197|235.91363429197|235.91363429197|235.91363429197|235.91363429197|234.081814015|233.07006688923|231.78201893535|-238.481807384|-238.481807384|-238.481807384|-238.481807384|-238.481807384|-238.481807384|-238.94783916419|-239.79918458659|-239.79918458659|-240.76298965567|-241.18664533953|-241.43354301463|-241.43354301463|-241.43354301463|-241.43354301463|-241.43354301463|-241.43354301463|-241.43354301463|-241.43354301463|-241.43354301463|-241.43354301463|-241.43354301463|-241.43354301463|-243.58588536592|234.62091866694|234.62091866694|234.62091866694|234.62091866694|234.62091866694||234.62091866694|234.62091866694|234.62091866694|232.11908002652|230.01198782496|230.01198782496|228.28137519153|227.36376579007|227.36376579007|227.36376579007|227.36376579007|227.36376579007|227.36376579007|227.36376579007|227.36376579007|227.36376579007|227.36376579007|224.93612339983|223.1942949614|222.88171136801|222.88171136801|222.88171136801|222.88171136801|219.92412035139|219.21986730532|217.38040709976|217.03933477936|216.94509453837|215.76261250249|214.57512279872|213.54318742094|213.07576464875|212.75222968243|210.13181788373|210.13181788373|210.13181788373|-221.82459736292|-221.82459736292|-221.82459736292|-221.82459736292||-221.82459736292|-221.82459736292|-223.05927806899|220.95748438587|220.95748438587|220.95748438587|220.95748438587|220.95748438587|220.95748438587|220.95748438587||220.95748438587|220.95748438587|220.95748438587|220.95748438587|220.95748438587|219.43331903606|219.0169006413|219.0169006413|217.39239502679|214.25960711121|210.76623046265|-217.48509617757|-217.48509617757|-217.48509617757|-217.48509617757|-217.48509617757|-217.48509617757||-217.48509617757|-217.48509617757|-217.48509617757|-217.48509617757|-217.48509617757|-217.48509617757|-217.48509617757|-217.48509617757|-217.48509617757|-217.48509617757|-217.48509617757|-217.48509617757|-217.48509617757|-217.48509617757|-217.48509617757|-217.48509617757
00310|8913|/commodities/lean-hogs|COMMO:||91.708284977513|91.708284977513|-92.547736879369|-92.555817228976|-92.791187505394|-92.976323265135|-93.023690482312|-93.114273060905|-93.114273060905|-93.163919600866|-93.163919600866|-93.229356298868|-93.43331455942|-93.43331455942|-93.62451346446|-93.938348802471|-93.973169574631|-94.369192876802|-94.369192876802|-94.978266811356|-95.427235815243|-96.438599504052|93.084300361667|93.084300361667|93.084300361667|93.084300361667|93.084300361667|93.084300361667|93.084300361667|93.084300361667|93.084300361667|93.084300361667|93.084300361667|93.084300361667|93.084300361667|93.084300361667|93.084300361667|93.001995654674|91.893885925712|91.189039578373|91.025327433409|90.188518640511|90.188518640511|89.720573554561||85.187448255859|85.187448255859|85.187448255859|85.187448255859|85.187448255859|85.187448255859|85.187448255859|85.187448255859|85.187448255859|85.187448255859|85.187448255859|85.187448255859|85.187448255859|85.187448255859|85.04299602756|85.007502028778|84.704164767083|84.30298157069|84.30298157069||83.957476301689|82.508308697297|82.034692418495|82.034692418495|82.034692418495|82.034692418495|82.034692418495|82.034692418495|82.034692418495|82.034692418495|82.034692418495||82.034692418495|82.034692418495|82.034692418495|82.034692418495||82.034692418495|82.034692418495|81.223270455907|81.107917205929|81.107917205929|81.107917205929|81.107917205929|80.532616217489|80.532616217489|79.916796984005|-83.212695927287|-83.212695927287|-83.212695927287|-83.212695927287|-83.212695927287|-83.212695927287|-83.212695927287|-83.212695927287|-83.212695927287||-83.212695927287|-83.212695927287|-83.212695927287|-83.34466536273|-83.585086094355|-83.585086094355|-83.585086094355|-83.743151809348|-84.01600387535|-84.136817586052|-84.136817586052|-84.136817586052|-84.136817586052|-84.136817586052|-84.910355077439|-85.111503691865|-85.154449987624|-85.482720852134|-85.653974439183|-85.653974439183|-86.416920027776|-86.514628023619|-86.880144537284|-87.259885192794|-87.656818152448|-88.173395697173|-88.173395697173|-88.173395697173|-88.657936696538|-89.44493042576|-90.574925492733|-99.946656478898|-99.946656478898|-99.946656478898|-100.62406461929|97.297702428036|97.297702428036|97.297702428036|97.297702428036|97.297702428036|97.297702428036|97.297702428036|97.297702428036|97.173835352983|95.902876937749|95.843673479854|95.843673479854|94.412412180171|93.679066885031|93.255651165316|93.255651165316|93.255651165316|93.039617831253|92.675755426647|92.675755426647|-96.87218610649|-96.87218610649|-96.87218610649|-96.87218610649|-96.87218610649|-96.87218610649|-96.87218610649||-96.87218610649|-96.87218610649|-96.87218610649|-96.87218610649|-96.87218610649|-96.87218610649|-96.87218610649|-96.882987360211|-97.319985871019|-97.99581559996|-98.077292059309|107.20161883208|106.94505223929|106.94505223929|106.36950291196|105.93277558794|105.69355158735|105.69355158735|105.39422856358|104.87705576726|104.87705576726|104.87705576726|104.87705576726|104.87705576726|104.87705576726|104.79806860961|-108.62620015605|-108.62620015605|-108.62620015605|-108.62620015605|-108.62620015605|-108.62620015605|-108.62620015605|-110.16073850329|-110.16073850329|-110.87165804633|-110.94489342116|-111.21794357722|-111.4949323913|-111.80270409811||-113.04605976992|-113.6039530111|-113.67800461723|109.90176016962|109.90176016962|109.90176016962|109.90176016962|109.90176016962|109.90176016962|109.12001257114||108.95434219666|108.95434219666|108.08954569839|101.28282787559|101.01286328896|100.50735064198|99.984554827758|99.409225636664|98.551918645637|97.631511373927|97.631511373927|97.631511373927|97.631511373927|97.430804060442|97.430804060442|97.430804060442|97.430804060442||97.430804060442|97.430804060442|97.430804060442|97.430804060442|97.430804060442|97.430804060442|96.050893570033|89.127727635884|89.127727635884|89.127727635884|89.127727635884|89.127727635884|89.127727635884|89.127727635884|89.127727635884|89.116958907073
00311|961618|/commodities/feed-cattle|COMMO:||360.19953707684|360.19953707684|360.19953707684|360.19953707684|357.41613874423|355.79431777517|353.06603475775|353.06603475775|353.06603475775|353.06603475775|350.47968284668|350.47968284668|350.47968284668|346.93993284505|344.67074481427|-360.35501578105|-360.35501578105|-360.35501578105|-360.35501578105|-360.35501578105|-360.35501578105|-360.35501578105|-360.35501578105|-360.35501578105|-360.35501578105|-360.35501578105|-360.35501578105|-363.77362762836|-364.30202908461|-364.30202908461|-366.94999542981|-366.94999542981|-366.94999542981|-366.94999542981|-366.94999542981|-370.9208441923|358.31298926729|358.31298926729|358.31298926729|358.31298926729|358.31298926729|358.31298926729|358.31298926729|358.31298926729||358.31298926729|358.31298926729|358.31298926729|358.31298926729|358.31298926729|358.31298926729|358.31298926729|358.31298926729|358.31298926729|358.31298926729|358.31298926729|358.31298926729|355.57415372418|354.36851227599|352.98584697333|349.86066635546|348.2847424058|348.2847424058|348.2847424058||348.2847424058|348.2847424058|347.05664703889|345.938495836|345.938495836|345.938495836|345.938495836|345.938495836|345.938495836|342.06638867032|338.34090636261|338.34090636261|333.04571790609|333.04571790609|333.04571790609|333.04571790609|330.72189277978|330.55803137708|330.55803137708|330.55803137708|326.59365072171|325.11607914109|325.11607914109|324.06368446503|322.17261891516|322.17261891516|322.17261891516|314.69874323907|314.38546593676|314.38546593676|314.38546593676|309.03801126492|-333.21674655257|-333.21674655257|-333.21674655257|-333.21674655257||-333.21674655257|-333.21674655257|-333.56583153736|-340.75924743029|-342.94662693403|-342.94662693403|-342.94662693403|-342.94662693403|-342.94662693403|-343.76335233794|-343.76335233794|-343.76335233794|-343.76335233794|-343.76335233794|-343.76335233794|-352.58982948844|-355.74980729069|-355.74980729069|-355.74980729069|-355.74980729069|-355.74980729069|-355.74980729069|-364.48311480379|-376.18956183168|-379.57034851415|-384.6260081181|363.80738429352|363.80738429352|363.80738429352|363.80738429352|362.26514073792|360.57654255168|357.99756694653|354.52909299888|354.52909299888|349.72399798541|344.78499233622|-363.786710167|-363.786710167|-363.786710167|-363.786710167|-363.786710167|-363.786710167|-363.786710167|-363.786710167|-363.786710167|-363.786710167|-363.786710167|-363.786710167|-363.786710167|-364.31996218371|-367.58299522252|-367.58299522252|-367.98641896405|348.48637271244|348.48637271244|348.48637271244|348.48637271244|348.48637271244|348.48637271244|348.48637271244|348.48637271244||348.48637271244|348.48637271244|348.48637271244|345.7917992839|341.382172721|341.382172721|337.82602049838|335.52613117442|331.88320639117|329.52158532515|329.52158532515|329.52158532515|329.52158532515|329.52158532515|329.52158532515|329.52158532515|329.52158532515|325.15677199018|325.15677199018|325.15677199018|325.15677199018|325.15677199018|325.15677199018|321.82834555983|321.22317597468|316.72990181269|316.3824526035|316.3824526035|314.10967532387|311.78436418364|311.10214216707|311.10214216707|309.27043302851|308.55861237779|308.55861237779|308.55861237779|308.43317872435|306.4577009562|303.0141175989|300.884922096||300.884922096|300.884922096|300.884922096|300.884922096|300.884922096|300.884922096|300.884922096|300.884922096|300.884922096|300.884922096||300.884922096|300.884922096|300.884922096|300.884922096|300.884922096|300.884922096|300.884922096|299.00407671582|297.93091619955|295.90519585594|-304.63472999678|-304.63472999678|-304.63472999678|-304.63472999678|-304.63472999678|-304.63472999678|-304.63472999678||-304.63472999678|-304.63472999678|-305.74274809213|-306.06971976328|-307.41775265853|295.6985602678|295.6985602678|295.6985602678|295.6985602678|294.84421532034|290.56163186364|289.66848425659|288.75259991379|288.75259991379|287.19872348277|286.23855128863
00312|959198|/commodities/lumber|COMMO:||-609.6596004814|-609.6596004814|-609.6596004814|-609.6596004814|-609.6596004814|-613.53844497934|-615.49032233105|-615.49032233105|-615.49032233105|577.69497126499|577.69497126499|577.69497126499|577.69497126499|577.69497126499|577.69497126499|577.69497126499|577.69497126499|577.69497126499|577.69497126499|577.69497126499|577.69497126499|576.16107918332|574.54008798147|571.26676442385|565.96307158206|-588.62331680962|-588.62331680962|-588.62331680962|-588.62331680962|-588.62331680962|-588.62331680962|-588.62331680962|-588.62331680962|-588.62331680962|-588.62331680962|-593.07199606126|-593.07199606126|-600.99666229029|-603.30184698921|-606.41165567793|-606.41165567793|-606.41165567793|-615.88231917927|584.3271209773||584.3271209773|584.3271209773|584.3271209773|584.3271209773|584.3271209773|584.3271209773|584.3271209773|584.3271209773|584.3271209773|584.3271209773|584.3271209773|584.3271209773|584.3271209773|584.3271209773|584.3271209773|584.3271209773|584.3271209773|584.3271209773|583.33568997478||581.28965552754|522.84961725282|518.74957472535|-553.18007967482|-553.18007967482|-553.18007967482|-553.18007967482|-555.81119963868|530.85788787856|530.85788787856|530.85788787856||530.85788787856|530.85788787856|530.85788787856|530.85788787856||530.85788787856|530.85788787856|530.85788787856|530.85788787856|530.85788787856|530.85788787856|525.17543097618|522.80603441798|521.28448268664|515.73275854072|514.14750948968|507.83056609965|504.47535926546|504.47535926546|504.47535926546|504.47535926546|504.47535926546|504.47535926546|504.47535926546||504.47535926546|504.47535926546|504.47535926546|504.47535926546|504.47535926546|504.47535926546|504.47535926546|504.47535926546|-544.01699689237|-544.01699689237|-544.01699689237|-556.57444099152|-568.3327122128|-574.82433606519|-574.82433606519|-578.96511364912|-578.96511364912|-578.96511364912|-578.96511364912|-586.51679294347|-598.60199215941|-611.89110239934|-621.57344711038|-626.02605234486|-632.47339149429|597.61017147646|597.61017147646|597.61017147646|597.61017147646|596.6501905294|592.52798947711|585.47554386346|584.13257701882|584.13257701882|584.13257701882|584.13257701882|584.13257701882|584.13257701882|579.14730779869|576.93494789962|576.93494789962|575.70549766624|556.50610851804|552.97900946449|547.58778829388|544.81976477098|536.60529418998|534.66868480411|534.66868480411|534.66868480411|534.66868480411|534.66868480411|528.02076089345|-566.77683840314|-566.77683840314|-569.27982044794|-570.78313383104|-572.51613142972|-572.51613142972|-572.51613142972|-572.51613142972|-586.37903492192||-600.03226102435|-605.11917891594|-611.93797657327|-629.18108508141|-634.26220610241|-634.26220610241|-634.26220610241|-634.26220610241|-634.26220610241|-644.12467344712|-650.26194252731|-650.26194252731|-655.04104725257|-663.40671916952|-678.53524352169|-686.78915946855|-695.29351052061|662.79628026123|662.79628026123|662.79628026123|662.79628026123|657.57920029025|654.89355587806|649.1317287534|642.97969861489|639.00541648133|639.00541648133|639.00541648133|636.47824053481|634.33693392757|630.67992658619|623.86658509576|616.79620566196|-623.56332634326|-623.56332634326|600.31236578065|600.31236578065|600.31236578065|600.31236578065|600.31236578065||600.31236578065|600.31236578065|600.31236578065|600.31236578065|600.31236578065|600.31236578065|600.31236578065|600.31236578065|600.31236578065|600.31236578065||600.31236578065|600.31236578065|600.31236578065|595.06929531184|586.32699479093|579.52999421214|576.54937557055|576.54937557055|575.40663650685|575.40663650685|564.95263766278|564.95263766278|563.64181962531|559.15643300531|559.15643300531|559.15643300531|559.15643300531||559.15643300531|553.84048111701|552.43886557656|552.43886557656|549.82096175173|547.52329083526|538.3314342614|-568.65172190065|-568.65172190065|-568.65172190065|-568.65172190065|-568.65172190065|-568.65172190065|-570.14080211184|-575.40644679093|-583.45160754548
00313|959199|/commodities/oats|COMMO:||-367.37259587207|-367.37259587207|-367.37259587207|-367.37259587207|-367.37259587207|-367.37259587207|-367.37259587207|-369.24732874674|-369.92374984928|-369.92374984928|-369.92374984928|-369.92374984928|-369.92374984928|-369.92374984928|-369.92374984928|-369.92374984928|-369.92374984928|-369.92374984928|-373.59360266144|-373.59360266144|348.84418184423|348.84418184423|348.84418184423|348.84418184423|348.84418184423|348.84418184423|347.2157576047|337.40639733856|324.64599704284|318.16221893649|312.5135765961|309.45952955122|304.07761267368|304.07761267368|304.07761267368|304.07761267368|304.07761267368|304.07761267368|304.07761267368|303.9739045354|303.9739045354|295.80433837267|291.43537596963|285.41430663293||284.84370752858|284.84370752858|284.84370752858|284.84370752858|284.84370752858|284.84370752858|284.84370752858|284.70729245516|284.70729245516|284.70729245516|284.70729245516|284.70729245516|284.70729245516|284.70729245516|284.70729245516|284.70729245516|284.70729245516|284.70729245516|284.70729245516||284.70729245516|284.70729245516|284.70729245516|284.70729245516|284.70729245516|284.70729245516|284.70729245516|284.70729245516|282.5775471724|282.23379044929|282.23379044929||282.23379044929|282.23379044929|282.23379044929|282.12087827699||278.47839955692|278.47839955692|278.47839955692|277.14266617435|273.04740686039|-293.63663029967|-293.63663029967|-293.63663029967|-293.63663029967|-295.23514477741|-297.84460530823|-312.36802620707|-312.36802620707|-312.36802620707|-312.36802620707|-312.36802620707|-312.36802620707|-312.36802620707|-312.36802620707||-312.36802620707|-312.36802620707|-312.36802620707|-312.36802620707|-312.36802620707|-312.36802620707|-312.36802620707|-312.36802620707|-312.36802620707|-312.36802620707|-312.36802620707|-312.36802620707|-312.36802620707|-312.36802620707|-312.36802620707|-312.36802620707|-312.36802620707|-312.36802620707|-312.36802620707|-312.36802620707|-312.36802620707|289.59194295423|289.59194295423|289.59194295423|285.18549217137|-306.52525079103|-306.52525079103|-306.52525079103|-306.52525079103|-306.52525079103|-306.52525079103|-306.52525079103|-306.52525079103|-306.52525079103|-306.52525079103|-306.52525079103|-308.69472310115|-312.89691455683|-317.48268284092|-319.78631426769|-321.51257140855|-325.37507934283|-326.06953260314|-327.21575117029|-327.21575117029|-327.21575117029|-327.25361241143|308.56498467724|308.56498467724|307.66942741916|306.80648479994|306.80648479994|306.80648479994|-307.52057244451|-308.7450804939|-313.133422771|-314.20380307889|-317.22644786543|-319.5849420727|-321.51104674745|-326.37338527494|-335.16487252771|316.36124867798|-327.98610520804|-327.98610520804|-330.38733912004|-332.81926568893|-339.72973965437|-344.63026628263|-348.70029586959|-353.06977318844|-358.09609539466|-358.09609539466|-358.09609539466|-358.09609539466|-358.44010599407|-360.30282010545|-360.30282010545|-360.30282010545|-360.30282010545|-360.30282010545|-364.82257789494|-375.95564210549|-377.80311305707|-377.80311305707|-377.80311305707|-377.80311305707|-377.80311305707|-377.80311305707|-377.80311305707|-377.80311305707|-377.80311305707|-377.80311305707|-377.80311305707|-377.80311305707|-377.80311305707|-377.80311305707|-377.80311305707|-395.53123673008|379.57135081531|379.57135081531|379.57135081531|379.57135081531||377.27372312812|370.85969236458|-393.20453293742|-393.20453293742|-393.20453293742|-393.20453293742|-393.20453293742|-393.20453293742|-393.20453293742|-393.20453293742||362.13294163273|362.13294163273|362.13294163273|362.13294163273|362.13294163273|362.13294163273|362.13294163273|362.13294163273|362.13294163273|362.13294163273|362.13294163273|356.14771292525|352.44190325028|350.10211472254|344.87734969171|337.4609441019|-367.09878747061||-367.09878747061|-367.09878747061|-367.09878747061|-367.09878747061|-367.09878747061|-367.09878747061|-367.09878747061|363.15767701901|363.15767701901|363.15767701901|363.15767701901|363.15767701901|363.15767701901|363.15767701901|343.63717763046|343.63717763046
00314|8848|/commodities/carbon-emissions|COMMO:||69.584640692708|68.322935951017|68.203260302834|66.87139964136|66.507366082384|66.507366082384|66.507366082384|66.507366082384|66.507366082384|||66.507366082384|66.507366082384|64.942633202025|63.86570204888|-70.724384113834|-70.724384113834|-70.724384113834|-70.724384113834|-70.724384113834|-70.724384113834|-70.724384113834|-72.704870220341|-73.420410999896|-74.776249832138|-74.776249832138|-75.694270544998|-75.694270544998|-75.694270544998|-75.694270544998|-75.694270544998|-75.694270544998|-75.694270544998|-75.694270544998|-75.694270544998|-77.355855550758|-77.60817208819|-77.763064094007|-77.763064094007|-77.763064094007|-77.763064094007|-77.763064094007|-77.763064094007|-77.763064094007|-77.785622803834|-80.233474325766|-82.321082618093|-84.135094459692|-84.507667002745|-84.507667002745|-84.507667002745|-86.926750918413|-86.926750918413|-86.926750918413|-86.926750918413|-87.188610893912|-89.134569440095|-89.739144006272|-89.739144006272|-89.739144006272|-89.739144006272|-89.739144006272|-89.739144006272|-89.739144006272|-92.534606367239|87.608760072998|87.608760072998|86.230841745063|85.908159800286|85.116287836229|83.905873864663|83.520993690535|83.520993690535|83.520993690535|83.520993690535|83.520993690535||82.852298066262|82.852298066262|82.852298066262|||82.852298066262|82.754773560767|81.976102765596|81.976102765596|81.976102765596|81.976102765596|81.976102765596|80.699005056527|80.190008297128|79.771120008013|78.896850158084|78.896850158084|78.896850158084|78.896850158084|78.896850158084|78.896850158084|78.896850158084|78.896850158084|78.566501565894|77.501726157529|77.501726157529|77.395083201959|77.395083201959|77.395083201959|77.395083201959|77.395083201959|77.395083201959|77.395083201959|77.395083201959|77.395083201959|77.344218512092|77.344218512092|77.344218512092|77.344218512092|77.344218512092|77.344218512092|77.344218512092|75.836354648309|75.291393484193|75.291393484193|75.291393484193|75.291393484193|75.291393484193|75.291393484193|75.291393484193|75.291393484193|75.291393484193|75.291393484193|75.291393484193|75.291393484193|75.291393484193|75.291393484193|75.291393484193|75.291393484193|74.786447000993|74.786447000993|74.786447000993|74.786447000993|73.953273614791|73.205067792857|73.205067792857|73.205067792857|73.205067792857|73.205067792857|73.205067792857|73.205067792857|73.205067792857|73.205067792857|73.205067792857|73.189833518561|73.189833518561|73.094813528653|73.014229783954|73.014229783954|73.014229783954|73.014229783954|72.724145475959|72.496827408048|72.028697645634|71.307997027999|70.348329217308|70.124812716768|69.830347293534|-73.406064890348|-73.406064890348|-73.406064890348|-73.406064890348|-73.406064890348|-73.406064890348|-73.406064890348|-73.406064890348|-73.406064890348|-73.406064890348|-73.406064890348|-73.406064890348|-73.406064890348|-73.406064890348|-73.406064890348|-73.406064890348|-73.406064890348|-73.406064890348|-73.406064890348|-73.406064890348|-73.406064890348|-73.406064890348|-73.406064890348|-73.406064890348|-73.406064890348|-73.406064890348|-73.406064890348|-73.406064890348|-73.406064890348|-74.252848623553|-74.485223786748|-74.485223786748|-74.485223786748|-74.485223786748|-74.485223786748|-74.485223786748|-74.485223786748|-74.485223786748|-74.485223786748|-74.485223786748|-74.485223786748|-74.485223786748|-74.485223786748|-74.485223786748|-74.485223786748|-74.935247227789|-75.325831728115|-76.11113561352|71.402681302284|71.402681302284|71.402681302284|71.402681302284|71.402681302284|71.402681302284|71.402681302284|71.402681302284|69.51520236251|69.436818164034|69.436818164034|69.436818164034|69.144907760655|-72.606842276448|-72.606842276448|-72.606842276448|-72.606842276448|-72.606842276448|-72.606842276448|-72.606842276448|-72.606842276448|-72.606842276448|-72.606842276448|-72.606842276448|-72.606842276448|-72.606842276448|-72.606842276448|70.084882940046|70.084882940046|69.496768214075|69.496768214075|69.484186412856|67.256155899479|67.256155899479|67.061839345776|65.202046345431|64.920920417582|64.920920417582
00315|169|/indices/us-30|INDICES:US||47394.709247026|46754.932149473|46660.137718165|46495.671032336|46090.719421672|46090.719421672|45961.291544914|45435.726499557|-47402.610728734|-47402.610728734||-47402.610728734|-47402.610728734|-47402.610728734|-47402.610728734|-47584.394733315|-47778.237077097|-47778.237077097|-47778.237077097|-47778.237077097|-47778.237077097|-48045.694625594|-48665.916120452|-49053.827481115|-49053.827481115|-49053.827481115|-49236.498416517|-49534.002894877|-49534.002894877|-49534.002894877|-49534.002894877|-50194.701784239|-50209.035881083|-50209.035881083|48565.204294404|48565.204294404|48565.204294404|48565.204294404|48565.204294404|48565.204294404|48565.204294404|48565.204294404|48565.204294404|48565.204294404||48565.204294404|48565.204294404|48565.204294404|48565.204294404|48218.003252463|48083.57341338|48083.57341338|48083.57341338|48083.57341338|48083.57341338|48083.57341338|48083.57341338|48083.57341338|48083.57341338|48083.57341338|48083.57341338|48083.57341338|48083.57341338|48083.57341338||48083.57341338|48019.759593696|48019.759593696|48019.759593696|48019.759593696|48019.759593696|47931.775586132|47931.775586132|47931.775586132|47597.261501952|47549.18982328||47549.18982328|47549.18982328|47549.18982328|47549.18982328|47532.864126562|47247.515045138|47039.769972028|47036.529168428|47036.529168428|47036.529168428|47036.529168428|47036.529168428|47036.529168428|47036.529168428|46855.036966656|46504.957080749|46504.957080749|46504.957080749|46504.957080749|46294.717502916|46037.747529282|-47743.420492122|-47743.420492122|-47743.420492122||-47743.420492122|-47743.420492122|-47743.420492122|-47743.420492122|-47743.420492122|-47743.420492122|-47840.571814163|-48471.213040043|46772.838465305|46772.838465305|46772.838465305|46480.838856383|46480.838856383|46480.838856383|46480.838856383|46480.838856383|46480.838856383|46480.838856383|46480.838856383|46480.838856383|46480.838856383|46480.838856383|46083.181845634|45590.797970843|45366.703023383|45366.703023383|45366.703023383|-46893.710706963|-46893.710706963|-46893.710706963|-46893.710706963|-46893.710706963|-46893.710706963|-46893.710706963|45745.136951019|45745.136951019|45745.136951019|45745.136951019|45745.136951019|45416.119398701|45370.809748557|45307.019854958|45307.019854958|45307.019854958|45307.019854958|45307.019854958|45307.019854958|45141.058535249|45141.058535249|45000.29073361|44833.661144983|44796.436241404|44796.436241404|44796.436241404|44678.391396698|44498.102364169|44498.102364169|44498.102364169|44498.102364169|44498.102364169|44498.102364169|44498.102364169||44498.102364169|44498.102364169|44394.033008799|44251.308233279|44251.308233279|44155.062533504|43918.366665472|43918.366665472|43918.366665472|43888.929814626|43888.929814626|43630.534646459|43525.209285996|-44829.785808769|-44829.785808769|-44829.785808769|-44829.785808769|-44829.785808769|-44829.785808769|-44829.785808769|-44829.785808769|43807.091273869|43807.091273869|43807.091273869|43807.091273869|43714.999201868|43711.871482823|43711.871482823|43533.061374829|43533.061374829|43533.061374829|43533.061374829|43533.061374829|43533.061374829|43533.061374829|43533.061374829|43533.061374829|43533.061374829|43533.061374829|43533.061374829||43533.061374829|43250.980737657|43037.962972397|42798.705820025|42468.919010097|42003.266565038|41722.92812782|41686.084198136|41686.084198136|41686.084198136||41686.084198136|41686.084198136|41686.084198136|41686.084198136|41686.084198136|41686.084198136|41564.736782652|41409.738786279|41394.754901422|41115.427371547|41115.427371547|40995.184978224|40995.184978224|40995.184978224|40995.184978224|40995.184978224|40995.184978224||40995.184978224|40995.184978224|40995.184978224|40995.184978224|40864.186434137|40698.796775778|40410.496439896|40410.496439896|40410.496439896|40162.328075578|39318.80638671|39318.80638671|38867.500916268|38867.500916268|38867.500916268|38648.379707312
00316|20|/indices/nq-100|INDICES:US||25557.146499705|25177.353424151|24917.585184821|24580.120474454|24082.415436025|24036.879998361|23771.570766408|23702.19484028|-24333.954305999|-24333.954305999||-24333.954305999|-24333.954305999|-24333.954305999|-24333.954305999|-24481.240461526|-24969.781176869|-25195.329047447|-25195.329047447|-25209.425075455|-25209.425075455|-25411.717857276|-25725.83158187|-25826.305973652|-25826.305973652|-25826.305973652|-25826.305973652|-25826.305973652|-25826.305973652|-25826.305973652|-25826.305973652|-25826.305973652|-25826.305973652|-25826.305973652|-25860.790991884|-25860.790991884|-25860.790991884|-25860.790991884|-25860.790991884|-25860.790991884|-25860.790991884|-25860.790991884|-25860.790991884|-25860.790991884||-25860.790991884|-25860.790991884|-25860.790991884|-25860.790991884|-25860.790991884|-25860.790991884|-25860.790991884|-26046.732509758|-26046.732509758|-26046.732509758|-26046.732509758|-26046.732509758|-26046.732509758|-26046.732509758|-26046.732509758|-26046.732509758|-26046.732509758|-26046.732509758|-26046.732509758||-26046.732509758|-26046.732509758|-26046.732509758|-26046.732509758|-26046.732509758|-26046.732509758|-26046.732509758|-26046.732509758|-26046.732509758|-26046.732509758|-26046.732509758||-26046.732509758|-26046.732509758|-26046.732509758|-26046.732509758||-26046.732509758|-26046.732509758|-26046.732509758|-26046.732509758|-26046.732509758|-26046.732509758|24657.564680869|24657.564680869|24657.564680869|24657.564680869|24657.564680869|-25736.874719404|-25736.874719404|-25736.874719404|-25736.874719404|-25736.874719404|-25736.874719404|-25736.874719404|-25736.874719404||-25736.874719404|-25736.874719404|-25736.874719404|-25736.874719404|-25764.645319827|-25764.645319827|-25764.645319827|-25922.706810332|-25922.706810332|-25922.706810332|-25922.706810332|-25922.706810332|-25922.706810332|-25922.706810332|-26359.479897765|25195.459404105|25195.459404105|25195.459404105|25195.459404105|25195.459404105|25195.459404105|25123.854958554|24875.222740407|-25446.229546896|-25446.229546896|-25446.229546896|-25446.229546896|-25446.229546896|-25446.229546896|-25446.229546896|-25446.229546896|-25446.229546896|-25528.789448808|-25586.750863259|24398.52616756|24342.500754754|24338.295371417|24338.295371417|24207.400294573|24207.400294573|24058.439209373|24058.439209373|24058.439209373|24058.439209373|24058.439209373|24058.439209373|24058.439209373|24058.439209373|23932.956000866|23816.751893323|23684.818550785|23684.818550785|23591.655811636|23386.656956505|23252.366019381|-23900.535459625|-23900.535459625|-23900.535459625|-23900.535459625|-23900.535459625|-23900.535459625|-23900.535459625||-23900.535459625|-23900.535459625|-23900.535459625|-23900.535459625|-23900.535459625|-23900.535459625|-23900.535459625|23143.670611406|23143.670611406|23143.670611406|23143.670611406|23143.670611406|23143.670611406|22929.693365971|22858.204000385|22785.314557719|-23542.151906241|-23542.151906241|-23542.151906241|-23542.151906241|-23542.151906241|22861.338650185|22861.338650185|22861.338650185|22823.773630414|22711.888126676|22644.309398563|22606.952582638|22606.952582638|22606.952582638|22481.024570986|22378.108898318|22350.26209476|22350.26209476|22173.197193933|22173.197193933|22173.197193933|22173.197193933|22131.076025307|22131.076025307||22131.076025307|21939.324806716|21939.324806716|21939.324806716|21762.936308677|21623.422938461|21503.050443776|21352.182242217|21107.938821118|21107.938821118||21107.938821118|21107.938821118|21107.938821118|21104.833059444|21104.833059444|21096.140899382|21030.558356084|20966.004944261|20890.554104734|20794.290754301|20794.290754301|20657.627964848|20478.730389721|20478.730389721|20478.730389721|20455.454556287|20325.578978167||20325.578978167|20325.578978167|20325.578978167|20325.578978167|20308.606148297|20308.606148297|20223.478294114|20157.243243461|19886.464389435|19543.525211352|18848.370352023|18767.638498775|18576.906952945|18576.906952945|18576.906952945|18543.26217428
00317|14958|/indices/nasdaq-composite|INDICES:US||23409.198494439|22999.013084098|22795.908201082|22432.835826723|21925.021578303|21873.718203323|21566.66703581|21523.414762011|-22069.844330553|-22069.844330553||-22069.844330553|-22069.844330553|-22069.844330553|-22069.844330553|-22235.075731865|-22702.911511968|-22890.071720987|-22890.071720987|-22893.498338988|-22893.498338988|-23089.27376207|-23380.386645356|-23507.291532499|-23507.291532499|-23507.291532499|-23559.213626082|-23559.213626082|-23559.213626082|-23559.213626082|-23559.213626082|-23559.213626082|-23559.213626082|-23559.213626082|-23668.89709264|-23668.89709264|-23668.89709264|-23668.89709264|-23668.89709264|-23668.89709264|-23668.89709264|-23668.89709264|-23668.89709264|-23668.89709264||-23755.424395468|-23762.57758042|-23762.57758042|-23762.57758042|-23762.57758042|-23762.57758042|-23762.57758042|-23917.864725869|-23917.864725869|-23917.864725869|-23917.864725869|-23917.864725869|-23917.864725869|-23917.864725869|-23917.864725869|-23917.864725869|-23917.864725869|-23917.864725869|-23917.864725869||23006.647810139|23006.647810139|23006.647810139|23006.647810139|22970.078621508|22920.436143562|22920.436143562|22920.436143562|22876.567689212|22876.567689212|22876.567689212||22876.567689212|22876.567689212|22876.567689212|22876.567689212||22785.126099993|22657.728007784|22657.728007784|22657.728007784|22657.728007784|22657.728007784|22657.728007784|22657.728007784|22657.728007784|22657.728007784|22657.728007784|-23624.263543779|-23624.263543779|-23624.263543779|-23624.263543779|-23624.263543779|-23624.263543779|-23624.263543779|-23624.263543779||-23624.263543779|-23624.263543779|-23624.263543779|-23624.263543779|-23624.263543779|-23624.263543779|-23624.263543779|-23804.130368541|-23804.130368541|-23804.130368541|-23804.130368541|-23804.130368541|-23804.130368541|-23804.130368541|-24207.297848727|23086.689655594|23086.689655594|23086.689655594|23086.689655594|23086.689655594|23086.689655594|22978.824443716|22752.307216108|-23336.755212382|-23336.755212382|-23336.755212382|-23336.755212382|-23336.755212382|-23336.755212382|-23336.755212382|-23336.755212382|-23336.755212382|-23431.442640494|-23497.097074507|22355.828988394|22305.248897695|22289.217931665|22289.217931665|22186.559994725|22186.559994725|22108.68349957|22108.68349957|22108.68349957|22108.68349957|22108.68349957|22108.68349957|22108.68349957|22108.68349957|21988.762807682|21851.456939091|21775.672315815|21775.672315815|21680.569608718|21466.663931562|21323.037397916|21221.517573205|21114.394091756|21109.742024694|21033.063894463|21033.063894463|21033.063894463|21033.063894463||21033.063894463|21033.063894463|21033.063894463|21033.063894463|21033.063894463|21033.063894463|21033.063894463|21033.063894463|21033.063894463|21033.063894463|21033.063894463|21033.063894463|21033.063894463|20822.632734299|20754.502517277|20671.706356002|-21400.747678758|-21400.747678758|-21400.747678758|-21400.747678758|-21400.747678758|20692.276008112|20692.276008112|20692.276008112|20680.077943041|20589.382718831|20532.879344708|20478.643667187|20478.643667187|20478.643667187|20354.689252604|20247.78135272|20188.929681695|20188.929681695|20010.5507748|20003.285149083|19981.808585787|19959.916440805|19917.601999721|19917.601999721||19917.601999721|19698.892296428|19698.892296428|19698.892296428|19538.991874503|19418.871831046|19313.716422516|19169.558611823|18939.428851713|18939.428851713||18939.428851713|18939.428851713|18939.428851713|18939.428851713|18939.428851713|18939.428851713|18899.466302251|18831.129767258|18727.606642439|18612.517616534|18612.517616534|18482.610394239|18366.568421935|18366.568421935|18366.568421935|18308.889392428|18199.987802166||18199.987802166|18199.987802166|18199.987802166|18199.987802166|18184.010753542|18184.010753542|18099.219196644|18080.802254084|17824.625225891|17497.053961928|16824.526103531|16744.533669722|16577.458216515|16577.458216515|16577.458216515|16546.314468003
00318|166|/indices/us-spx-500|INDICES:US||6885.5654425136|6803.6767720637|6759.5903478659|6693.5598049204|6589.1098798161|6582.3303948912|6538.8837341239|6503.0919799727|-6657.8721749177|-6657.8721749177||-6657.8721749177|-6657.8721749177|-6657.8721749177|-6657.8721749177|-6685.6985483027|-6795.0489241124|-6812.1401802794|-6812.1401802794|-6812.1401802794|-6812.1401802794|-6861.9011714476|-6931.1368539088|-6972.4037461722|-6972.4037461722|-6972.4037461722|-6995.6175792973|-7010.3860969661|-7010.3860969661|-7010.3860969661|-7010.3860969661|-7010.3860969661|-7010.3860969661|-7010.3860969661|-7010.3860969661|-7010.3860969661|-7010.3860969661|-7010.3860969661|-7010.3860969661|-7010.3860969661|-7010.3860969661|-7010.3860969661|-7010.3860969661|-7010.3860969661||-7010.3860969661|-7010.3860969661|-7010.3860969661|-7010.3860969661|-7010.3860969661|-7010.3860969661|-7010.3860969661|-7010.3860969661|-7010.3860969661|-7010.3860969661|-7010.3860969661|-7010.3860969661|-7010.3860969661|-7010.3860969661|-7010.3860969661|-7010.3860969661|-7010.3860969661|-7010.3860969661|-7010.3860969661||6815.2639161744|6815.2639161744|6815.2639161744|6815.2639161744|6812.5131566434|6801.3236462705|6794.4967131812|6794.4967131812|6777.4736157742|6770.1161073567|6770.1161073567||6770.1161073567|6770.1161073567|6770.1161073567|6770.1161073567||6747.4283517071|6707.6630394402|6680.4839164353|6668.8968617295|6668.8968617295|6668.8968617295|6668.8968617295|6668.8968617295|6668.8968617295|6668.8968617295|6664.2851686318|6663.3640226189|6663.3640226189|6663.3640226189|-6868.3588634618|-6868.3588634618|-6868.3588634618|-6868.3588634618|-6868.3588634618||-6868.3588634618|-6868.3588634618|-6868.3588634618|-6868.3588634618|-6868.3588634618|-6868.3588634618|-6868.3588634618|-6891.7659186127|6710.1402256901|6710.1402256901|6710.1402256901|6710.1402256901|6710.1402256901|6710.1402256901|6710.1402256901|6710.1402256901|6710.1402256901|6710.1402256901|6710.1402256901|6710.1402256901|6710.1402256901|6710.1402256901|6673.1612859231|-6820.8172188568|-6820.8172188568|-6820.8172188568|-6820.8172188568|-6820.8172188568|-6820.8172188568|-6820.8172188568|-6820.8172188568|-6820.8172188568|-6828.2985103183|-6844.6035965342|6602.0108693023|6599.2637859869|6595.8561461355|6595.8561461355|6585.7459240915|6569.2915866642|6541.0285478994|6537.1676817612|6537.1676817612|6537.1676817612|6537.1676817612|6537.1676817612|6537.1676817612|6537.1676817612|6516.5492145437|6498.7196405086|6487.1579913928|6487.1579913928|6479.3694750285|6449.6163112295|6420.4362279721|6386.3976480506|6347.4680627211|6346.0511171118|6346.0511171118|6346.0511171118|6346.0511171118|6346.0511171118||6346.0511171118|6346.0511171118|6328.9356759141|6311.5206910367|6311.5206910367|6311.5206910367|6311.5206910367|6311.5206910367|6311.5206910367|6311.5206910367|6311.5206910367|6303.9089221155|6302.9488783054|6250.4624580997|-6415.3858617356|-6415.3858617356|-6415.3858617356|-6415.3858617356|-6415.3858617356|-6415.3858617356|-6415.3858617356|6272.5579156304|6272.5579156304|6272.5579156304|6272.5579156304|6261.8547152838|6246.3476328674|6207.5426986287|6185.0131153499|6185.0131153499|6161.2900174894|6138.9822351445|6131.3556692322|6131.3556692322|6129.8461623288|6129.8461623288|6129.8461623288|6119.2896135183|6119.2896135183|6119.2896135183||6119.2896135183|6058.1580286922|6041.04830879|6035.5986796885|5996.2445724838|5963.3710853118|5925.689877777|5902.6338268703|5851.7138564791|5851.7138564791||5851.7138564791|5851.7138564791|5851.7138564791|5851.7138564791|5851.7138564791|5851.7138564791|5841.6203494299|5821.9613040541|5800.3668352337|5774.9417188456|5774.9417188456|5737.350417858|5698.9455650063|5698.9455650063|5698.9455650063|5698.9455650063|5698.9455650063||5698.9455650063|5698.9455650063|5698.9455650063|5698.9455650063|5692.2474051286|5690.7383006203|5642.6032658802|5628.9222214207|5597.9682668563|5527.5297908647|5367.466260683|5359.7492685974|5307.2209915308|5307.2209915308|5307.2209915308|5298.0989261366
00319|44336|/indices/volatility-s-p-500|INDICES:US||-27.048742409977|-27.088602300522|-28.112335783505|-30.734816770049||19.358863917822|19.358863917822|19.358863917822|19.358863917822||19.358863917822|19.358863917822|19.358863917822|19.358863917822||17.663472929674|17.663472929674|17.663472929674|17.663472929674||17.663472929674|17.663472929674|17.663472929674|17.663472929674||17.663472929674|17.663472929674|17.663472929674|17.663472929674||15.988022517381|15.988022517381|15.988022517381|15.5712909521||15.5712909521|15.5712909521|15.5712909521|15.5712909521||15.5712909521|15.5712909521|15.5712909521|15.5712909521||15.5712909521|15.5712909521|15.5712909521|15.5712909521||15.5712909521|15.5712909521|15.5712909521|15.5712909521||15.5712909521|15.5712909521|15.5712909521|15.5712909521||15.5712909521|15.5712909521|15.5712909521|15.003102070903||-18.598398178013|-18.598398178013|-18.598398178013|-18.598398178013||-18.598398178013|-18.598398178013|-18.598398178013|-18.853775732155||-19.069750300641|-19.145899214037|-19.145899214037|-19.145899214037|||-19.145899214037|-19.758221535427|-20.723024002426||-22.03875492132|-22.03875492132|-22.03875492132|-22.03875492132||-22.03875492132|-22.793061818417|-22.995069492455|-23.164590833359||-23.164590833359|-24.0767687667|-24.70196404596|-25.872738362902||-25.97470930059|-27.455788272832|17.249205511767|17.249205511767||17.249205511767|17.249205511767|17.249205511767|-22.881396491205||-22.881396491205|-22.881396491205|-22.881396491205|-22.881396491205||-22.881396491205|-22.881396491205|-22.881396491205|-22.881396491205||-22.881396491205|-22.881396491205|-22.881396491205|-23.077663270274||16.711416400082|16.711416400082|16.711416400082|16.711416400082||16.711416400082|16.711416400082|16.711416400082|16.111573921979||-18.190695974059|-18.190695974059|-18.190695974059|-18.190695974059||-18.190695974059|-18.190695974059|-18.190695974059|-18.190695974059||-18.190695974059|-18.190695974059|-18.190695974059|-18.190695974059||-18.190695974059|-18.190695974059|-18.190695974059|-18.190695974059||-18.190695974059|-18.190695974059|-18.190695974059|-18.190695974059||-18.190695974059|-18.190695974059|-18.190695974059|-18.190695974059||-18.190695974059|-18.566708390288|-18.566708390288|-18.566708390288||-18.566708390288|-18.566708390288|-18.566708390288|-18.566708390288||-18.566708390288|-18.566708390288|-18.566708390288|-18.566708390288||-18.566708390288|-18.566708390288|-18.566708390288|-18.566708390288||-18.566708390288|-18.566708390288|-18.566708390288|-18.566708390288||-18.72800924201|-19.493343373351|-19.790799028339|-19.790799028339||-19.790799028339|-19.790799028339|-19.790799028339|-19.790799028339||-19.790799028339|-20.325332728428|-20.836526109415|-20.836526109415||-20.836526109415|-21.560030091292|-21.767756701506|-21.767756701506||-21.767756701506|-22.785840300495|-23.022534162487|-23.022534162487||-23.022534162487|-23.022534162487|-23.022534162487|-23.022534162487||-23.022534162487|-23.022534162487|-23.228926851447|-23.382140585775||-24.097705095632|-24.097705095632|-25.269116315161|-26.326379857577||-26.326379857577|-26.326532666459|-26.969995304761|-26.969995304761||-26.969995304761|-26.969995304761|-26.969995304761|-28.348883307441||-28.384870066096|-28.803189186972|-29.511321708804|-31.402579383989||-34.756754748181|-37.224728019321|-37.916919186473|-38.218797951672||-39.743109470974
00320|19943|/indices/dj-composite-average|INDICES:US||15602.009451569|15330.227081604|15222.663011678|15207.666421396|15085.446669451|15085.446669451|15023.883235154|14852.852032115|-15336.966668783|-15336.966668783||-15336.966668783|-15336.966668783|-15336.966668783|-15336.966668783|-15346.873044649|-15346.873044649|-15346.873044649|-15346.873044649|-15346.873044649|-15346.873044649|-15407.577959767|-15577.66360764|-15659.024578462|-15659.024578462|-15659.024578462|-15706.500670947|-15859.299272267|-15859.299272267|-15859.299272267|-15910.296988716|-16090.00443039|15490.97397413|15490.97397413|15490.97397413|15490.97397413|15490.97397413|15490.97397413|15490.97397413|15490.97397413|15490.97397413|15490.97397413|15490.97397413|15490.97397413||15490.97397413|15490.97397413|15490.97397413|15450.839137922|15328.001006111|15237.872428665|15207.024265713|15207.024265713|15084.500757476|15068.002204067|15068.002204067|15068.002204067|15068.002204067|15068.002204067|15068.002204067|15068.002204067|15068.002204067|15068.002204067|15068.002204067||15068.002204067|15038.285923356|14968.144884406|14968.144884406|14968.144884406|14968.144884406|14920.876801928|14920.876801928|14920.876801928|14807.964024711|14804.999603169||14804.999603169|14804.999603169|14804.999603169|14804.999603169|14804.999603169|14730.330071229|14679.576055706|14643.860316532|14643.860316532|14643.860316532|14643.860316532|14643.860316532|14643.860316532|14643.860316532|14587.977066112|14468.152928033|14468.152928033|14468.152928033|14468.152928033|14414.592174811|14324.020005433|14283.979906206|14283.979906206|14283.979906206||-14783.604392799|-14783.604392799|-14783.604392799|-14783.604392799|-14783.604392799|-14783.604392799|-14813.996797121|-14970.360210776|14450.44413522|14450.44413522|14450.44413522|14300.182014393|14257.997399635|-14650.61463742|-14650.61463742|-14650.61463742|-14650.61463742|-14650.61463742|-14650.61463742|-14650.61463742|-14650.61463742|-14650.61463742|-14650.61463742|-14650.61463742|-14650.61463742|-14650.61463742|-14650.61463742|-14650.61463742|-14650.61463742|-14650.61463742|-14650.61463742|-14650.61463742|-14650.61463742|-14650.61463742|14165.222411743|14165.222411743|14165.222411743|14165.222411743|14165.222411743|14062.654350721|14049.344677884|14000.363239238|14000.363239238|13987.8145651|13987.8145651|13987.8145651|13987.8145651|13908.750992472|13901.447283302|13886.836522755|13886.836522755|13886.836522755|13886.836522755|13886.249131186|13838.25249174|13838.25249174|13838.25249174|13838.25249174|13838.25249174|13838.25249174|13838.25249174|13838.25249174||13838.25249174|13838.25249174|13817.78933544|13794.070360111|13794.070360111|13787.18706462|13743.980602268|13743.980602268|13743.980602268|13699.182806137|13699.182806137|13645.332078434|13643.834416576|-14064.608148245|-14064.608148245|-14064.608148245|-14064.608148245|-14064.608148245|-14064.608148245|-14064.608148245|-14064.608148245|13777.500417726|13777.500417726|13777.500417726|13777.500417726|13754.014298775|13737.917742997|13733.095723555|13608.701626701|13608.701626701|13608.701626701|13608.701626701|13608.701626701|13608.701626701|13608.701626701|13608.701626701|13608.701626701|13601.372228074|13601.372228074|13601.372228074||13601.372228074|13501.167927027|13416.86697838|13324.841293252|13263.373789378|13129.160601479|13066.034367663|13066.034367663|12979.756499879|12979.756499879||12979.756499879|12979.756499879|12979.756499879|12979.756499879|12979.756499879|12979.756499879|12972.51476332|12925.947773046|12891.057529947|12844.176503393|12844.176503393|12844.176503393|12844.176503393|12844.176503393|12844.176503393|12844.176503393|12844.176503393||12844.176503393|12844.176503393|12844.176503393|12844.176503393|12800.772720784|12767.27828351|12636.334733627|12636.334733627|12636.334733627|12531.647262624|12244.639228789|12244.639228789|12116.355970133|12116.355970133|12116.355970133|12046.293797109
00321|19941|/indices/dj-transportation-average|INDICES:US||20524.897274421|19740.98666342|19431.014531903|19431.014531903|19133.129102288|19031.491754278|18975.208177497|18767.78599583|18188.098589117|17940.903380268||17692.269520875|-19005.864370621|-19005.864370621|-19005.864370621|-19005.864370621|-19005.864370621|-19005.864370621|-19005.864370621|-19005.864370621|-19005.864370621|-19005.864370621|-19121.095930135|-19121.095930135|-19121.095930135|-19121.095930135|-19339.71238331|-19658.13387642|-19689.617247124|-19689.617247124|-20054.543244216|-20054.543244216|-20054.543244216|-20054.543244216|-20054.543244216|-20054.543244216|-20054.543244216|-20054.543244216|-20054.543244216|-20054.543244216|-20054.543244216|-20054.543244216|-20054.543244216|-20054.543244216||-20054.543244216|-20054.543244216|19034.801093241|18884.681987282|18785.298345244|18743.674051139|18614.152374529|18551.621236456|18202.495818284|17730.544724309|17666.152346761|17666.152346761|17666.152346761|17666.152346761|17666.152346761|17666.152346761|17666.152346761|17612.866891562|17612.866891562||17612.866891562|17589.394961978|17434.422884108|17434.422884108|17434.422884108|17434.422884108|17309.980316029|17309.980316029|17250.494079442|17046.225843477|17037.153680498||17037.153680498|17037.153680498|17037.153680498|17037.153680498||17021.581020866|16985.794775789|16931.739529522|16780.163554168|16780.163554168|16780.163554168|16780.163554168|16780.163554168|16780.163554168|16780.163554168|16496.608484666|16432.571612531|16432.571612531|16323.809170173|16226.909603144|16049.11223266|15794.678754634|15794.678754634|15754.420621469||-16535.227059066|-16535.227059066|-16535.227059066|-16535.227059066|-16535.227059066|15616.626736209|15616.626736209|15616.626736209|15616.626736209|15616.626736209|15616.626736209|15422.001874868|15403.747580149|15256.580427596|15221.268787203|15221.268787203|-16030.704102907|-16030.704102907|-16030.704102907|-16030.704102907|-16030.704102907|-16030.704102907|-16030.704102907|-16030.704102907|-16030.704102907|-16030.704102907|-16030.704102907|-16030.704102907|-16030.704102907|-16030.704102907|-16030.704102907|-16030.704102907|-16030.704102907|-16197.042807483|15266.359740075|15266.359740075|15266.359740075|15266.359740075|15266.359740075|15140.274443373|15140.274443373|15140.274443373|15140.274443373|15140.274443373|15140.274443373|15140.274443373|15140.274443373|15140.274443373|15140.274443373|15140.274443373|15140.274443373|15140.274443373|15140.274443373|15140.274443373|15140.274443373|15140.274443373|15140.274443373|15140.274443373|15140.274443373|15140.274443373|15140.274443373|15140.274443373||15140.274443373|15100.609895849|15096.501995531|15096.501995531|15096.501995531|15096.501995531|-16069.437916202|-16069.437916202|-16069.437916202|-16069.437916202|-16069.437916202|-16069.437916202|-16069.437916202|-16069.437916202|-16069.437916202|-16069.437916202|-16069.437916202|-16069.437916202|-16069.437916202|-16069.437916202|-16115.45988085|-16297.270744347|-16590.72080318|15636.494631972|15636.494631972|15553.316897938|15468.766659601|15419.094357022|15417.102568439|15417.102568439|15417.102568439|15417.102568439|15417.102568439|15417.102568439|15417.102568439|15417.102568439|15417.102568439|15349.361053928|15349.361053928|15349.361053928||15349.361053928|15145.628330319|14900.939735511|14775.967024936|14775.967024936|14648.271900537|14567.782167667|14567.782167667|14431.936167515|14431.936167515||14431.936167515|14431.936167515|14431.936167515|14431.936167515|14431.936167515|14431.936167515|14431.936167515|14344.144461301|14192.220875537|14192.220875537|14192.220875537|14192.220875537|14192.220875537|14192.220875537|14192.220875537|14192.220875537|14192.220875537||14192.220875537|14192.220875537|14192.220875537|14192.220875537|14192.220875537|14192.220875537|14041.701037923|13986.29759422|13982.851873352|13636.900898776|-14423.958467899|-14423.958467899|-14423.958467899|-14423.958467899|-14423.958467899|-14423.958467899
00322|19942|/indices/dj-utility-average|INDICES:US||-1192.3499841736|-1192.3499841736|-1192.3499841736|-1192.3499841736|-1192.3499841736|-1192.3499841736|-1192.3499841736|-1192.3499841736|-1192.3499841736|-1192.3499841736||-1192.3499841736|-1192.3499841736|-1192.3499841736|-1192.3499841736|-1192.3499841736|-1192.3499841736|-1192.3499841736|-1192.3499841736|-1192.3499841736|-1202.3065687866|1137.4438350138|1137.4438350138|1137.4438350138|1136.1799631414|1136.1799631414|1136.1799631414|1136.1799631414|1136.1799631414|1136.1799631414|1136.1799631414|1136.1799631414|1136.1799631414|1136.1799631414|1136.1799631414|1134.3716238138|1124.2335194611|1118.5883709615|1117.5997118412|1117.5997118412|1116.9228494421|1116.9228494421|1116.9228494421|1116.9228494421||1099.0653798597|1085.8760025785|1067.5016226024|1059.1425594192|1059.1425594192|1059.1425594192|1059.1425594192|1059.1425594192|1059.1425594192|1059.1425594192|1059.1425594192|1059.1425594192|1059.1425594192|1059.1425594192|1059.1425594192|1059.1425594192|1059.1425594192|1059.1425594192|1059.1425594192||1059.1425594192|1059.1425594192|-1095.8960273133|-1095.8960273133|-1095.8960273133|-1095.8960273133|-1095.8960273133|-1097.2014791394|-1097.2014791394|-1097.2014791394|-1097.2014791394||-1097.2014791394|-1097.2014791394|-1097.2014791394|-1097.2014791394|-1097.2014791394|-1097.2014791394|-1097.2014791394|-1097.2014791394|-1097.2014791394|-1097.2014791394|-1097.2014791394|-1097.2014791394|-1097.2014791394|-1097.2014791394|-1097.2014791394|-1097.2014791394|-1107.3716386055|-1110.9129250022|-1123.5038155948|-1132.4820159713|-1134.9150831213|-1142.6694486395|-1146.1079708246|-1146.1079708246||-1146.1079708246|-1146.1079708246|-1146.1079708246|-1146.1079708246|-1150.5767704709|-1150.5767704709|-1151.2581366964|-1151.2581366964|-1151.2581366964|-1151.2581366964|-1151.2581366964|-1151.2581366964|-1151.2581366964|-1151.2581366964|-1151.2581366964|-1151.2581366964|-1151.2581366964|-1151.2581366964|-1153.9912795434|-1166.4798398647|-1166.4798398647|-1176.1592743831|1129.1875534712|1129.1875534712|1129.1875534712|1129.1875534712|1129.1875534712|1129.1875534712|1129.1875534712|1129.1875534712|1129.1875534712|1115.0328624181|1112.0379441801|1112.0379441801|1112.0379441801|1106.9637910595|1103.3458491156|1090.0204123202|1086.8365977278|1083.9130676399|1083.9130676399|1076.3201294089|1070.5645955564|1068.9642920159|-1107.9834248697|-1107.9834248697|-1107.9834248697|-1107.9834248697|-1107.9834248697|-1107.9834248697|-1107.9834248697|-1107.9834248697|-1107.9834248697|-1107.9834248697|-1107.9834248697|-1107.9834248697|-1107.9834248697|-1107.9834248697|1075.0391763894|1075.0391763894|1075.0391763894|1075.0391763894||1075.0391763894|1075.0391763894|1075.0391763894|1075.0391763894|1075.0391763894|1075.0391763894|1075.0391763894|1075.0391763894|1075.0391763894|1075.0391763894|1075.0391763894|1075.0391763894|1075.0391763894|1075.0391763894|1075.0391763894|1075.0391763894|1075.0391763894|1075.0391763894|1075.0391763894|1075.0391763894|1062.9707754153|1057.1786488447|1056.3979548252|1048.3695177632|1048.3695177632|1048.3695177632|1048.3695177632|1048.3695177632|1042.4783378793|1037.2570249982|1026.6228093513|1022.7455424997|1022.7455424997|1022.7455424997|1022.7455424997|1020.1017434568|1018.4791507158|1015.6215302827|1015.6215302827|1015.6215302827||1015.6215302827|1015.6215302827|1015.6215302827|1015.6215302827|1015.6215302827|1015.6215302827|1015.6215302827|1015.6215302827|1007.384463986|1001.5316428278||1001.5316428278|1001.5316428278|1001.5316428278|1001.5316428278|1001.3870506716|1001.3870506716|1001.3870506716|1001.3870506716|1001.3870506716|1001.3870506716|1001.3870506716|1001.3870506716|1001.3870506716|1001.3870506716|1001.3870506716|1001.3870506716|1001.3870506716||1001.3870506716|1001.3870506716|1001.3870506716|1001.3870506716|989.91619773936|989.91619773936|989.91619773936|989.91619773936|989.91619773936|989.91619773936|989.91619773936|989.91619773936|989.91619773936|988.48581839746|979.79206216122|979.79206216122
00323|27652|/indices/nyse-market-composite|INDICES:US||8363.9260631351|8363.9260631351|8363.9260631351|8363.9260631351|8363.9260631351|8340.1028209728|8340.1028209728|8340.1028209728|8340.1028209728|8284.3884968274||8275.7430238186|8264.2044265487|8264.2044265487|8264.2044265487|8264.2044265487|8264.2044265487|8264.2044265487|8264.2044265487|8264.2044265487|8264.2044265487|8264.2044265487|8264.2044265487|8264.2044265487|8264.2044265487|8264.2044265487|8264.2044265487|8264.2044265487|8264.2044265487|8264.2044265487|8264.2044265487|8264.2044265487|8264.2044265487|8264.2044265487|8264.2044265487|8164.2307213389|8084.1446734634|8084.1446734634|8084.1446734634|8084.1446734634|8084.1446734634|8022.7693637441|7963.6510206945|7963.6510206945||7963.6510206945|7963.6510206945|7963.6510206945|7801.8685928724|7720.6170671672|7661.7891807827|7661.7891807827|7661.7891807827|7661.7891807827|7661.7891807827|7661.7891807827|7661.7891807827|7661.7891807827|7591.9031262169|7580.2981513087|7475.7014777996|7387.4487448641|7304.9458710296|7255.739254486||7222.7933448282|7138.9315973352|7124.0024204332|6993.2350841185|6844.7212468938|-7186.6709834936|-7186.6709834936|-7186.6709834936|-7186.6709834936|-7186.6709834936|-7186.6709834936||-7186.6709834936|-7186.6709834936|-7186.6709834936|-7186.6709834936||-7186.6709834936|-7186.6709834936|-7186.6709834936|-7186.6709834936|-7203.7564692898|-7262.8178977351|-7404.4425751745|-7497.4459362928|-7497.4459362928|-7497.4459362928|-7497.4459362928|-7497.4459362928|-7524.3977471396|7082.5802818655|7082.5802818655|7082.5802818655|7082.5802818655|7082.5802818655|7045.3420503801||6959.0506288945|6871.8613348196|6871.8613348196|6871.8613348196|6871.8613348196|6871.8613348196|6859.0797600426|6849.2843959241|6839.8044121151|6839.8044121151|6839.8044121151|6810.1995638084|6709.5581633462|-7113.5755699731|-7113.5755699731|-7113.5755699731|-7113.5755699731|6812.1515476254|6812.1515476254|6812.1515476254|6812.1515476254|6812.1515476254|6812.1515476254|6812.1515476254|6812.1515476254|6812.1515476254|6812.1515476254|6812.1515476254|6812.1515476254|6812.1515476254|6812.1515476254|6812.1515476254|6812.1515476254|6812.1515476254|6812.1515476254|6812.1515476254|6812.1515476254|6812.1515476254|6812.1515476254|6812.1515476254|6812.1515476254|6812.1515476254|6812.1515476254|6812.1515476254|6785.9121000535|6785.9121000535|6765.0393505369|6718.8157440777|6718.8157440777|6718.8157440777|6718.8157440777|6718.8157440777|6620.9878947671|6620.9878947671|6581.3527878054|6522.7642737769|6448.3130060194|6403.2756816014|6365.2460303094|6365.2460303094|6365.2460303094|6365.2460303094||6365.2460303094|6303.8031521666|6206.6264950289|6160.5059742943|6145.6520916638|6013.4524380032|5950.5871873173|5950.5871873173|5950.5871873173|5950.5871873173|5950.5871873173|5950.5871873173|5950.5871873173|5950.5871873173|5950.5871873173|5950.5871873173|5950.5871873173|5924.7079859081|5889.4318614985|5889.4318614985|5889.4318614985|5889.4318614985|5889.4318614985|5889.4318614985|5841.9915648594|5834.067301331|5834.067301331|5821.6608795171|5778.3293084044|5748.1677374199|5747.9614942686|5712.8572825664|5712.8572825664|5712.8572825664|5712.8572825664|5665.8820066711|5612.801545261|5612.801545261|5612.801545261|5584.0688776129||5584.0688776129|5563.735264671|5563.735264671|5563.735264671|5563.735264671|5563.735264671|5563.735264671|5563.735264671|5563.735264671|5563.735264671||5563.735264671|5558.0558659105|5544.245558477|5475.1471374571|5402.7295667926|5332.2150894049|5257.9386681322|5205.4151705375|5173.8947315868|5128.7332412597|5077.1314171549|5054.1515257884|5027.8625622909|5000.8259202424|5000.8259202424|4997.5788490975|4973.7322498653||4934.4273118839|4934.4273118839|4934.4273118839|4901.4748723623|4898.1092970704|4898.1092970704|4898.1092970704|4898.1092970704|4898.1092970704|4860.9661134984|4771.5567493732|4711.2575806838|4661.0915121747|4648.4954480223|4648.4954480223|4648.4954480223
00324|27604|/indices/nyse-composite|INDICES:US||22336.659074534|22212.569436114|22183.359160786|22147.571376568|21909.325387738|21909.325387738|21864.916012418|21566.323455638|-22639.971964767|-22639.971964767||-22639.971964767|-22639.971964767|-22639.971964767|-22639.971964767|-22689.295455644|-22695.917906631|-22695.917906631|-22695.917906631|-22695.917906631|-22695.917906631|-22838.360825077|-23098.118473175|-23154.441496715|-23154.441496715|-23154.441496715|-23285.602205551|-23401.247586704|-23401.247586704|-23401.247586704|-23502.982995644|-23745.981757312|22792.558777639|22792.558777639|22792.558777639|22792.558777639|22792.558777639|22792.558777639|22792.558777639|22792.558777639|22792.558777639|22792.558777639|22792.558777639|22792.558777639||22792.558777639|22792.558777639|22792.558777639|22716.232734703|22574.783225191|22359.539090388|22359.539090388|22359.539090388|22359.539090388|22359.539090388|22359.539090388|22359.539090388|22359.539090388|22359.539090388|22354.035655741|22354.035655741|22354.035655741|22354.035655741|22354.035655741||22354.035655741|22297.158432595|22159.461952015|22153.258722725|22081.400316916|22028.678195011|21997.899163146|21997.899163146|21997.899163146|21852.468688217|21715.391223442||21715.391223442|21715.391223442|21710.26330151|21710.26330151||21661.499479977|21565.22370605|21443.531472824|21443.531472824|21443.531472824|21443.531472824|21443.531472824|21443.531472824|21432.549618241|21416.257930859|21267.848878998|21267.848878998|21267.848878998|21267.848878998|21216.96761295|21085.93091977|21058.093737736|21058.093737736|21058.093737736||-21804.939700688|-21804.939700688|-21804.939700688|-21804.939700688|-21804.939700688|-21804.939700688|-21829.959801979|-21840.165099425|-21840.165099425|-21840.165099425|-21840.165099425|-21840.165099425|-21840.165099425|-21840.165099425|-21840.165099425|-21840.165099425|-21840.165099425|-21840.165099425|-21840.165099425|-21840.165099425|-21840.165099425|-21840.165099425|-21840.165099425|-21840.165099425|-21840.165099425|-21840.165099425|-21840.165099425|-21840.165099425|-21840.165099425|-21840.165099425|-21840.165099425|-21840.165099425|-21840.165099425|-21840.165099425|21303.955309434|21303.955309434|21303.955309434|21303.955309434|21227.296589475|21139.626468006|21139.626468006|21129.935106524|21129.935106524|21129.935106524|21129.935106524|21129.935106524|21129.935106524|21022.537271138|21002.922922792|20986.37985345|20955.664789423|20952.079147604|20952.079147604|20952.079147604|20917.962182233|20811.094373488|20723.475519154|20691.72768725|20691.72768725|20691.72768725|20691.72768725|20691.72768725||20691.72768725|20678.479982362|20618.547636652|20572.303481785|20572.303481785|20497.929541393|20398.648384434|20398.648384434|20398.648384434|20350.549962739|20330.016126133|20268.556437891|20264.993155816|-20855.519751127|-20855.519751127|-20855.519751127|-20855.519751127|-20855.519751127|-20855.519751127|-20855.519751127|-20855.519751127|20401.592278476|20401.592278476|20401.592278476|20401.592278476|20401.592278476|20395.349601952|20261.241853732|20160.481869956|20160.481869956|20160.481869956|20160.481869956|20160.481869956|20160.481869956|20160.481869956|20160.481869956|20160.481869956|20157.386339995|20157.386339995|20157.386339995||20157.386339995|20016.610473258|19949.163004141|19853.655508073|19777.935807581|19620.713722834|19594.140550297|19594.140550297|19594.140550297|19594.140550297||19594.140550297|19594.140550297|19594.140550297|19594.140550297|19594.140550297|19588.954561093|19523.188770138|19456.848741994|19366.832044056|19305.183103194|19305.183103194|19217.379165984|19217.379165984|19217.379165984|19217.379165984|19217.379165984|19217.379165984||19217.379165984|19217.379165984|19217.379165984|19217.379165984|19128.365956996|19073.405859336|18891.890624957|18875.525402628|18875.525402628|18602.943915246|18465.53273569|18432.23591726|18281.351431504|18240.596867598|18240.596867598|18076.918828581
00325|40821|/indices/s-p-100|INDICES:US||3378.8572842909|3334.2609148371|3313.2809806784|3270.6866989091|3215.7706485275|3214.5958052215|3183.1287348599|3168.5196392106|-3239.7164333696|-3239.7164333696||-3239.7164333696|-3239.7164333696|-3239.7164333696|-3239.7164333696|-3255.7622778542|-3312.3625597035|-3330.1712517345|-3330.1712517345|-3330.1712517345|-3330.1712517345|-3356.5703252779|-3395.9591342064|-3425.8327386247|-3425.8327386247|-3425.8327386247|-3439.787569826|-3445.7742401043|-3445.7742401043|-3445.7742401043|-3445.7742401043|-3448.0073875035|-3448.0073875035|-3448.0073875035|-3461.3893661064|-3462.4259965201|-3465.8411300234|-3465.8411300234|-3465.8411300234|-3465.8411300234|-3465.8411300234|-3465.8411300234|-3465.8411300234|-3465.8411300234||-3471.2037045178|-3471.2037045178|-3471.2037045178|-3471.2037045178|-3471.2037045178|-3471.2037045178|-3471.2037045178|-3471.2037045178|-3471.2037045178|-3471.2037045178|-3471.2037045178|-3471.2037045178|-3471.2037045178|-3471.2037045178|-3471.2037045178|-3471.2037045178|-3471.2037045178|-3471.2037045178|-3471.2037045178||3387.3586860179|3387.3586860179|3387.3586860179|3387.3586860179|3387.3586860179|3387.3586860179|3387.3586860179|3387.3586860179|3387.3586860179|3387.3586860179|3387.3586860179||3387.3586860179|3387.3586860179|3387.3586860179|3387.3586860179||3373.288690302|-3463.8968747758|-3463.8968747758|-3463.8968747758|-3463.8968747758|-3463.8968747758|-3463.8968747758|-3463.8968747758|-3463.8968747758|-3463.8968747758|-3463.8968747758|-3463.8968747758|-3463.8968747758|-3463.8968747758|-3463.8968747758|-3463.8968747758|-3463.8968747758|-3463.8968747758|-3463.8968747758||-3463.8968747758|-3463.8968747758|-3463.8968747758|-3463.8968747758|-3463.8968747758|-3463.8968747758|-3463.8968747758|-3468.2413536038|3373.8882550758|3373.8882550758|3373.8882550758|3373.8882550758|3373.8882550758|3373.8882550758|3373.8882550758|3373.8882550758|3373.8882550758|3373.8882550758|3373.8882550758|3373.8882550758|3373.8882550758|3366.4102628012|3334.9020688026|3286.8806081314|-3372.1337075012|-3372.1337075012|-3372.1337075012|-3372.1337075012|-3372.1337075012|-3372.1337075012|-3372.1337075012|-3372.1337075012|-3372.1337075012|-3372.1337075012|3289.0663402911|3284.9865125413|3275.7366415389|3274.2357269269|3267.3597513815|3267.2314701765|3261.3590111584|3261.3590111584|3261.3590111584|3261.3590111584|3261.3590111584|3261.3590111584|3261.3590111584|3261.3590111584|3248.6201198201|3233.9760771439|3231.8357542382|3231.8357542382|3219.6448023437|3196.0421170789|3180.9478655478|3169.8036993499|3142.9791809183|3136.0634019752|3131.0646244214|3131.0646244214|3131.0646244214|3131.0646244214||3131.0646244214|3131.0646244214|3125.0339853286|3125.0339853286|3125.0339853286|3125.0339853286|3125.0339853286|3125.0339853286|3125.0339853286|3125.0339853286|3125.0339853286|3116.670601103|3116.3061474929|3092.0802083689|-3171.0554285141|-3171.0554285141|-3171.0554285141|-3171.0554285141|-3171.0554285141|-3171.0554285141|-3171.0554285141|3085.1412449172|3085.1412449172|3085.1412449172|3085.1412449172|3075.8857663793|3068.0637068928|3046.8113182055|3044.3563094889|3044.3563094889|3031.6603986726|3023.448145335|3016.3352000422|3016.3352000422|3001.2123215908|3001.2123215908|3001.2123215908|2997.6845888382|2997.6845888382|2997.6845888382||2997.6845888382|2964.8472156796|2958.732542566|2958.732542566|2938.2017128771|2922.1747683227|2902.2856990695|2883.824130151|2860.6160669183|2860.6160669183||2860.6160669183|2860.6160669183|2860.6160669183|2859.5683920601|2859.5683920601|2859.5683920601|2852.9759206484|2839.1465714453|2827.4894766276|2817.1271509291|2817.1271509291|2798.2861762711|2770.740776242|2770.740776242|2770.740776242|2765.7242077602|2757.2011057558||2757.2011057558|2757.2011057558|2757.2011057558|2757.2011057558|2754.815060214|2754.815060214|2736.3805844826|2731.466084538|2706.3768398078|2669.6814740269|2587.1749993528|2580.4393710257|2558.8005965431|2558.8005965431|2558.8005965431|2558.8005965431
00326|170|/indices/smallcap-2000|INDICES:US||2649.9103006592|2597.0442007107|2585.2086171091|2569.5400107636|2517.0211409743|2507.0614538387|2492.9836873164|2484.0413230382|-2590.1236754843|-2590.1236754843||-2590.1236754843|-2590.1236754843|-2590.1236754843|-2590.1236754843|-2613.4550712846|-2618.1405728848|-2618.1405728848|-2618.1405728848|-2618.1405728848|-2618.1405728848|-2632.7766619293|-2640.4451923998|-2661.3044527598|-2661.3044527598|-2661.3044527598|-2669.8289899371|-2689.2544400045|-2689.2544400045|-2689.2544400045|-2698.6250776525|-2729.4312580389|-2729.4312580389|-2729.4312580389|-2729.4312580389|-2729.4312580389|-2729.4312580389|-2729.4312580389|-2729.4312580389|-2729.4312580389|-2729.4312580389|-2729.4312580389|-2729.4312580389|-2729.4312580389||-2729.4312580389|-2729.4312580389|-2729.4312580389|-2729.4312580389|-2729.4312580389|-2729.4312580389|-2729.4312580389|-2729.4312580389|-2729.4312580389|-2729.4312580389|-2729.4312580389|2635.6669673666|2635.6669673666|2635.6669673666|2635.6669673666|2635.6669673666|2635.6669673666|2600.560050333|2600.560050333||2600.560050333|2594.3795209863|2571.2348138997|2547.8809943938|2529.0911195304|2528.1490954852|2493.9051636033|2484.3580322589|2469.5478109083|2460.0416375549|2460.0416375549||2460.0416375549|2460.0416375549|2460.0416375549|2460.0416375549||2460.0416375549|2460.0416375549|2460.0416375549|2460.0416375549|2460.0416375549|2460.0416375549|2460.0416375549|2460.0416375549|2460.0416375549|2460.0416375549|2430.5129794447|2416.7245317398|2414.684850262|2409.0210765715|2395.3557073668|2363.814026523|2360.1299454848|2360.1299454848|2360.1299454848||2335.1659767539|-2473.9430383693|-2473.9430383693|-2473.9430383693|-2473.9430383693|-2473.9430383693|-2473.9430383693|-2493.7643595814|-2499.6377134455|-2529.9620222853|2411.6003248283|2411.6003248283|2411.6003248283|2411.6003248283|2411.6003248283|2411.6003248283|2411.6003248283|2411.6003248283|2411.6003248283|2411.6003248283|2411.6003248283|2411.6003248283|2411.6003248283|2393.5376330557|2387.992491515|2387.992491515|2387.992491515|2387.992491515|2387.992491515|2387.992491515|2387.992491515|-2502.7339422355|-2502.7339422355|-2502.7339422355|2408.5375440521|2408.5375440521|2408.5375440521|2408.5375440521|2396.5550077141|2377.1029256497|2377.1029256497|2377.1029256497|2377.1029256497|2377.1029256497|2377.1029256497|2377.1029256497|2377.1029256497|2366.2276471056|2366.2276471056|2350.9857021876|2336.3941205947|2324.0273114861|2324.0273114861|2319.6014317076|2313.0127534382|2302.5299703825|2302.5299703825|2302.5299703825|2298.0150034415|2288.6552488128|2288.6552488128|2288.6552488128||2288.6552488128|2288.6552488128|2270.6418319057|2254.0797372737|2248.6764333423|2222.9015898899|2216.6100821644|2216.6100821644|2216.6100821644|2216.6100821644|2216.6100821644|2216.6100821644|2216.6100821644|2161.0461009509|-2272.1513966054|-2272.1513966054|-2272.1513966054|-2272.1513966054|-2272.1513966054|-2272.1513966054|-2272.1513966054|2179.4342879043|2179.4342879043|2179.4342879043|2179.4342879043|2179.4342879043|2179.4342879043|2179.4342879043|2174.1218680459|2174.1218680459|2174.1218680459|2174.1218680459|2174.1218680459|2174.1218680459|2174.1218680459|2174.1218680459|2174.1218680459|2153.5377526899|2152.3561035551|2152.3561035551||2152.3561035551|2117.9784207252|2097.6237687963|2092.1867968116|2092.1867968116|2084.2840388999|2084.2840388999|2084.2840388999|2084.2840388999|2084.2840388999||2084.2840388999|2084.2840388999|2084.2840388999|2084.2840388999|2084.2840388999|2084.2840388999|2082.7806595415|2068.1584964958|2041.6027836498|2016.1331310371|2016.1331310371|2009.9923313056|2009.9923313056|2009.9923313056|2009.9923313056|2009.9923313056|2009.9923313056||2009.9923313056|2009.9923313056|2009.9923313056|2009.9923313056|2005.7515172971|2005.7515172971|1991.4149251466|1991.4149251466|1991.4149251466|1972.1798728843|1904.2505450667|1891.1327603063|1866.5982225507|1866.5982225507|1866.5982225507|1859.4002331726
00327|27|/indices/uk-100|INDICES:GB||10196.982436206|10183.337960802|10166.160776759|10145.095958551|10103.862204085|10103.862204085|10055.544810095|9944.0941140812|9886.8019995868|||9848.3082113464|-10425.248973211|-10425.248973211|-10425.248973211|-10425.248973211|-10425.248973211|-10425.248973211|-10425.248973211|-10425.248973211|-10534.781736728|-10651.059188812|-10664.071864389|-10664.071864389|-10664.071864389|-10664.071864389|-10664.071864389|-10664.071864389|-10664.071864389|-10664.071864389|-10824.126670068|-10922.558612015|-10922.558612015|-10955.815670421|10590.786592021|10590.786592021|10510.899490266|10435.658396303|10389.795757154|10389.795757154|10368.493386855|10329.124759266|10316.625003785|10214.76052938|10163.057055214|10127.981185545|10127.981185545|10098.531449651|10075.999684307|10075.999684307|10075.999684307|10075.999684307|10075.999684307|10014.783509422|10014.783509422|10014.783509422|10014.783509422|10014.783509422|10014.783509422|10014.783509422|10014.783509422|10014.783509422|10014.783509422|10014.783509422|10014.783509422|10014.783509422|9982.0005573433|9929.9454977426|9885.6943790022|9872.5826758878|9829.5288738164|9828.0842292363|9828.0842292363|9828.0842292363|9757.1795255403|9756.9597809823||9714.6296828622|9675.0976510969|9649.4227373299|||9637.7027268076|9617.7081621646|9597.4255187246|9588.3180676801|9521.2794067973|-9774.696615583|-9774.696615583|-9774.696615583|-9774.696615583|-9774.696615583|-9774.696615583|-9774.696615583|-9774.696615583|-9774.696615583|-9774.696615583|-9774.696615583|-9774.696615583|-9774.696615583|-9774.696615583|-9774.696615583|-9774.696615583|-9774.696615583|-9774.696615583|-9774.696615583|-9826.3206010766|-9826.3206010766|-9893.7548236788|9647.3850324313|9647.3850324313|9647.3850324313|9647.3850324313|9581.9171258785|9514.8111596038|9514.8111596038|9514.8111596038|9512.7446367901|9512.7446367901|9512.7446367901|9512.7446367901|9512.7446367901|9512.7446367901|9461.608949732|9430.40187123|9369.2806707243|9335.2011122925|9335.2011122925|9335.2011122925|9335.2011122925|9335.2011122925|9335.2011122925|9335.2011122925|9335.2011122925|9335.2011122925|9335.2011122925|9335.2011122925|9331.6829307591|9300.5848753226|9291.8744708445|9255.5822028481|9242.6008308555|9195.5174162283|9137.1587688293|-9339.3488992863|-9339.3488992863|-9339.3488992863|-9339.3488992863|-9339.3488992863|-9339.3488992863|-9339.3488992863|-9339.3488992863|-9339.3488992863|-9339.3488992863|-9339.3488992863|-9339.3488992863|-9339.3488992863|-9339.3488992863|-9339.3488992863|-9339.3488992863|-9339.3488992863|-9339.3488992863|-9339.3488992863|-9345.870467523|9128.6530134044|9128.6530134044|9128.6530134044|9128.6530134044|9128.6530134044||9128.6530134044|9092.9244636785|9039.6687291741|9004.879100124|8993.178540373|8993.178540373|8985.8841752772|8985.8841752772|8968.0205318736|8968.0205318736|8968.0205318736|8968.0205318736|8968.0205318736|8953.0148471266|8953.0148471266|8953.0148471266|8953.0148471266|8940.6877365982|8940.6877365982|8940.6877365982|8940.6877365982|8927.17984188|8881.6462218805|8845.2542656312|8818.6516037395|8810.3670705612|8783.0499965903|8783.0499965903|8783.0499965903|8775.1521772011|8762.9108935047|8735.7601507691|8700.1204908719|8683.6690593774|8683.6690593774|8683.6690593774|8683.6690593774|8683.6690593774|8683.6690593774|8683.6690593774|8683.6690593774|8683.6690593774|8683.6690593774|8683.6690593774|8683.6690593774|8683.6690593774|8683.6690593774|8683.6690593774|8683.6690593774|8683.6690593774|8676.8241305007|8676.8241305007|8669.1667856258|8652.7821055564|8620.0714801321|8606.5304314836|8579.1246330721|8562.7708054099|8530.5250180488|8530.5250180488|8530.5250180488|8530.5250180488|8530.5250180488|8530.5250180488||8530.5250180488|8530.5250180488|8530.5250180488|8478.4873789952|8400.3005655515|8400.3005655515|8324.0268382212|8324.0268382212|8324.0268382212|8298.6572073985|8274.8822854839|8274.8822854839|8274.8822854839|8274.8822854839||8216.4231340446
00328|11763|/indices/uk-250|INDICES:GB||21816.525642144|21674.959263841|21546.88301451|21266.052416296|21059.080999575|21059.080999575|20935.389695708|20734.765026481|-22035.213490255|||-22035.213490255|-22035.213490255|-22035.213490255|-22035.213490255|-22379.283326845|-22400.380061707|-22400.380061707|-22400.380061707|-22400.380061707|-22596.925545994|-22855.844031139|-22994.77897656|-22994.77897656|-22994.77897656|-23087.074188366|-23239.512998636|-23239.512998636|-23239.512998636|-23239.512998636|-23585.921669491|-23616.275763839|-23616.275763839|-23851.061395585|23160.715085987|23160.715085987|23059.071612153|23059.071612153|23059.071612153|23059.071612153|23059.071612153|23003.145541281|22987.566443437|22929.712508826|22929.712508826|22929.712508826|22929.712508826|22929.712508826|22929.712508826|22929.712508826|22929.712508826|22929.712508826|22929.712508826|22929.712508826|22929.712508826|22929.712508826|22929.712508826|22929.712508826|22836.785274564|22806.450003774|22806.450003774|22806.450003774|22806.450003774|22806.450003774|22806.450003774|22806.450003774|22608.395186485|22558.564260171|22558.564260171|22558.564260171|22507.143231787|22381.765266222|22349.081958128|22223.203911809|22097.937503607|22097.937503607||22097.937503607|22056.37315939|21961.816639773|||21943.658262355|21943.658262355|21837.991959215|21837.991959215|21761.479781073|21678.935759352|21603.374802057|21580.982609197|21580.982609197|21580.982609197|21580.982609197|21580.982609197|21580.982609197|21580.982609197|21492.012637474|21492.012637474|21492.012637474|21492.012637474|21492.012637474|21318.809723062|-21908.607617731|-21908.607617731|-21908.607617731|-21908.607617731|-22094.480903381|-22103.537158271|-22180.563096863|-22379.633475682|-22433.775830967|-22433.775830967|-22433.775830967|-22433.775830967|-22433.775830967|-22433.775830967|-22517.734598591|21986.018822956|21986.018822956|21986.018822956|21986.018822956|21986.018822956|21986.018822956|21986.018822956|21986.018822956|21841.804226028|21723.557429961|21639.98133015|21639.98133015|21639.98133015|21639.98133015|21639.98133015|21639.98133015|21639.98133015|21639.98133015|21639.98133015|21639.98133015|21639.98133015|21639.98133015|21639.98133015|21632.590041313|21555.077259445|21476.848647647|21401.873280372|21265.029664823|-21801.088345398|-21801.088345398|-21801.088345398|-21801.088345398|-21801.088345398|-21801.088345398|-21801.088345398|-21801.088345398|-21801.088345398|-21801.088345398|-21801.088345398|-21801.088345398|-21801.088345398|-21801.088345398|-21801.088345398|-21801.088345398|-21801.088345398|-21801.088345398|-21982.44060947|-22109.903520071|-22187.723529245|21630.812815038|21630.812815038|21630.812815038||21630.812815038|21630.812815038|21630.812815038|21630.812815038|21630.812815038|21630.812815038|21630.812815038|21630.812815038|21630.812815038|21630.812815038|21630.812815038|21630.812815038|21630.812815038|21630.812815038|21630.812815038|21630.812815038|21630.812815038|21630.812815038|21630.812815038|21630.812815038|21630.812815038|21617.544946397|21523.151611448|21465.663248831|21463.154477868|21348.620318291|21254.588703663|21254.588703663|21254.588703663|21160.229054439|21160.229054439|21160.229054439|21160.229054439|21160.229054439|21160.229054439|21160.229054439|21160.229054439|21160.229054439|21160.229054439|21160.229054439|21050.790854759|20921.459411517|20921.459411517|20921.459411517|20921.459411517|20921.459411517|20921.459411517|20921.459411517|20921.459411517|20921.459411517|20921.459411517|20921.459411517|20921.459411517|20835.246242831|20663.091962521|20557.686707488|20497.319659611|20497.319659611|20421.977681686|20421.940063232|20421.940063232|20399.111846487|20399.111846487|20399.111846487||20399.111846487|20399.111846487|20399.111846487|20399.111846487|20276.29145062|20276.29145062|20131.039220307|20089.010483501|19976.951969515|19906.801667516|19786.614808525|19693.17932284|19513.039850899|19490.999790929||19362.49087013
00329|27399|/indices/ftse-350|INDICES:GB||5527.1455380383|5517.2537499471|5506.0286891773|5488.5909860216|5459.6185193458|5459.6185193458|5432.8913995335|5373.4036112438|-5643.6275371505|||-5643.6275371505|-5643.6275371505|-5643.6275371505|-5643.6275371505|-5643.6275371505|-5643.6275371505|-5643.6275371505|-5643.6275371505|-5643.6275371505|-5701.5726704016|-5764.650921757|-5780.2628125117|-5780.2628125117|-5780.2628125117|-5780.2628125117|-5780.2628125117|-5780.2628125117|-5780.2628125117|-5780.2628125117|-5866.3524793967|-5914.1102628306|-5914.1102628306|-5947.0022686357|5753.5228217719|5753.5228217719|5712.778070198|5672.2111478762|5651.2605256863|5651.2605256863|5641.9961515872|5622.1979266768|5615.5048035124|5562.098571828|5537.364081545|5517.9803927976|5517.9803927976|5506.6311818845|5493.462560196|5493.462560196|5493.462560196|5493.462560196|5493.462560196|5464.0415133994|5464.0415133994|5464.0415133994|5464.0415133994|5464.0415133994|5464.0415133994|5464.0415133994|5464.0415133994|5464.0415133994|5464.0415133994|5464.0415133994|5464.0415133994|5464.0415133994|5442.9353675358|5414.8893135381|5393.7801454677|5389.5258452245|5366.707590614|5358.779402716|5358.779402716|5357.7904821844|5319.6863621924|5319.6863621924||5299.0232854655|5279.4846129738|5264.1285196237|||5257.4159658145|5247.6126291168|5235.6611677687|5231.5901809843|5196.6663632031|5181.8157887586|-5312.9044020251|-5312.9044020251|-5312.9044020251|-5312.9044020251|-5312.9044020251|-5312.9044020251|-5312.9044020251|-5312.9044020251|-5312.9044020251|-5312.9044020251|-5312.9044020251|-5312.9044020251|-5312.9044020251|-5312.9044020251|-5312.9044020251|-5312.9044020251|-5312.9044020251|-5312.9044020251|-5342.4928086102|-5342.4928086102|-5379.0555403829|5253.694455679|5253.694455679|5253.694455679|5253.694455679|5217.8866347822|5198.6245197623|5198.6245197623|5198.6245197623|5198.6245197623|5198.6245197623|5198.6245197623|5198.6245197623|5198.6245197623|5198.6245197623|5172.9119012984|5159.120835427|5125.3419438772|5101.8106490128|5101.8106490128|5101.8106490128|5101.8106490128|5101.8106490128|5101.8106490128|5101.8106490128|5101.8106490128|5101.8106490128|5101.8106490128|5101.8106490128|5098.1361811948|5083.8517790185|5081.7850170518|5063.2405408648|5055.1403145026|5030.2966927633|4995.5099535706|-5100.3823170649|-5100.3823170649|-5100.3823170649|-5100.3823170649|-5100.3823170649|-5100.3823170649|-5100.3823170649|-5100.3823170649|-5100.3823170649|-5100.3823170649|-5100.3823170649|-5100.3823170649|-5100.3823170649|-5100.3823170649|-5100.3823170649|-5100.3823170649|-5100.3823170649|-5100.3823170649|-5100.3823170649|-5107.8895862353|4998.9301053718|4998.9301053718|4998.9301053718|4998.9301053718|4998.9301053718||4998.9301053718|4979.33691721|4953.3099535841|4937.4287570205|4931.0574058268|4931.0574058268|4929.1423081436|4929.1423081436|4919.3336625654|4919.3336625654|4919.3336625654|4919.3336625654|4919.3336625654|4911.9446883499|4911.9446883499|4911.9446883499|4911.9446883499|4911.7042885402|4911.7042885402|4911.7042885402|4911.7042885402|4905.0945002877|4880.8359844776|4862.0512946019|4849.3565002955|4841.4067993735|4824.5968287954|4824.5968287954|4824.5968287954|4818.0550159358|4811.9755982186|4798.5106473262|4780.4527483312|4763.822637646|4763.822637646|4763.822637646|4763.822637646|4763.822637646|4763.822637646|4763.822637646|4763.822637646|4763.822637646|4763.822637646|4763.822637646|4763.822637646|4763.822637646|4763.822637646|4763.822637646|4763.822637646|4763.822637646|4763.822637646|4763.822637646|4762.4896711692|4752.4326695716|4732.8696328574|4721.3619564301|4706.5287471619|4699.2016461521|4679.787501753|4679.787501753|4679.787501753|4679.787501753|4679.787501753|4679.787501753||4679.787501753|4679.787501753|4679.787501753|4655.0193975641|4614.7764010726|4614.7764010726|4572.1039794299|4572.1039794299|4570.2872720662|4556.7598650128|4532.3132885993|4531.4709566772|4531.4709566772|4531.4709566772||4500.102223999
00330|27315|/indices/ftse-aim-100|INDICES:GB||3575.813413317|3544.3950306387|3531.4516453711|3485.8400307726|3434.93008519|3421.6551592172|3377.1178608273|3314.5409092742|-3495.2464390165|||-3495.2464390165|-3495.2464390165|-3495.2464390165|-3495.2464390165|-3496.7092387947|-3496.7092387947|-3496.7092387947|-3496.7092387947|-3496.7092387947|-3562.0731586652|-3641.9863167026|-3690.0645556754|-3690.0645556754|-3690.0645556754|-3720.3100640317|-3762.0412658078|-3790.9002600981|-3790.9002600981|-3790.9002600981|-3842.2925795795|-3869.2914047302|-3869.2914047302|-3905.7983381551|-3935.9345834031|-3935.9345834031|-3935.9345834031|-3935.9345834031|-3935.9345834031|-3935.9345834031|-3935.9345834031|-3935.9345834031|-3935.9345834031|-3935.9345834031|-3935.9345834031|-3935.9345834031|-3935.9345834031|-3935.9345834031|-3935.9345834031|-3935.9345834031|-3935.9345834031|-3968.591255322|3842.2919318741|3842.2919318741|3842.2919318741|3842.2919318741|3842.2919318741|3842.2919318741|3842.2919318741|3842.2919318741|3811.4570998688|3771.697450375|3741.8371329037|3734.6384770894|3734.6384770894|3734.6384770894|3726.3722336584|3703.0236732489|3701.0874337097|3678.0359777764|3660.1160658019|3630.8317072278|3630.6230530613|3609.5688680933|3571.0848073215|3570.3031062253||3565.1501256236|3539.3207776026|3535.7498958669|||3535.7498958669|3535.7498958669|3531.888718932|3520.285371296|-3614.2922496639|-3614.2922496639|-3614.2922496639|-3614.2922496639|-3614.2922496639|-3614.2922496639|-3614.2922496639|-3614.2922496639|-3614.2922496639|-3614.2922496639|-3614.2922496639|-3614.2922496639|-3614.2922496639|-3614.2922496639|-3614.2922496639|-3614.2922496639|-3614.2922496639|-3614.2922496639|-3614.2922496639|-3614.2922496639|-3621.9525063173|-3621.9525063173|-3621.9525063173|-3654.9971559993|-3664.2756079029|-3672.0507116243|-3672.0507116243|-3672.0507116243|-3672.0507116243|-3672.0507116243|-3702.2002671477|-3707.9001856112|-3743.7908420853|-3761.3898863032|-3761.3898863032|-3771.6586007487|-3771.6586007487|-3771.6586007487|-3773.1357602038|-3773.1357602038|-3773.1357602038|-3773.1357602038|-3784.2338848484|-3784.2338848484|-3838.8732753741|3720.3793869192|3720.3793869192|3720.3793869192|3720.3793869192|3720.3793869192|3720.3793869192|3720.3793869192|3720.3793869192|3713.9971296715|3684.1861689275|3672.5623773674|3654.2615553648|3637.3872113143|3637.3872113143|3637.3872113143|3637.3872113143|3637.3872113143|3627.6073316904|-3702.5166227177|-3702.5166227177|-3702.5166227177|-3702.5166227177|-3702.5166227177|-3702.5166227177|-3702.5166227177|-3702.5166227177|-3702.5166227177|-3702.5166227177|-3702.5166227177|-3702.5166227177|-3702.5166227177|-3702.5166227177|-3702.5166227177|-3702.5166227177|-3702.5166227177|-3702.5166227177|-3702.5166227177|-3702.5166227177||-3702.5166227177|-3702.5166227177|-3710.3090648469|-3716.232100787|-3716.232100787|-3716.232100787|-3716.232100787|-3719.2112246069|-3719.2112246069|-3719.2112246069|-3719.2112246069|-3719.2112246069|-3719.2112246069|-3719.2112246069|-3719.2112246069|-3732.1486344373|-3748.5786422134|-3768.8428869645|3672.4202093827|3672.4202093827|3672.4202093827|3660.5101935849|3651.648340057|3651.648340057|3651.648340057|3651.648340057|3651.648340057|3651.648340057|3651.648340057|3651.648340057|3651.648340057|3651.648340057|3651.648340057|3651.648340057|3651.648340057|3651.648340057|3649.5076255846|3649.5076255846|3649.5076255846|3635.2907129976|3630.441579441|3630.441579441|3630.441579441|3630.441579441|3630.441579441|3630.441579441|3630.441579441|3630.441579441|3630.441579441|3630.441579441|3630.441579441|3630.441579441|3630.441579441|3611.4911727947|3591.574651087|3577.1018665507|3570.6850632329|3570.6850632329|3541.3077579758|3521.0274866181|3516.4140042284|3492.1698706922|3472.3883030477|3464.6358070973||3450.7181303902|3449.097787989|3449.097787989|3442.0048121753|3430.3254559109|3423.2188903567|3417.2049085561|3410.2425009347|3408.8849646887|3388.4571846151|3371.3775304317|3336.3782456185|3301.5930024016|3295.7926670565||3260.8552827321
00331|956500|/indices/investing.com-uk-100|INDICES:GB||1660.1839584994|1659.1433360497|1656.5314885686|1654.9572352911|1650.8830184378|1650.8830184378|1644.4636090378|1644.4636090378|1605.9928907929|||1599.9143217469|-1689.7208004572|-1689.7208004572|-1689.7208004572|-1689.7208004572|-1689.7208004572|-1689.7208004572|-1689.7208004572|-1689.7208004572|-1704.0564707228|-1714.7516354928|-1721.2089203369|-1721.2089203369|-1721.2089203369|-1721.2089203369|-1721.2089203369|-1721.2089203369|-1721.2089203369|-1721.2089203369|-1748.1988492025|-1762.8504152902|-1762.8504152902|-1768.3893299774|1715.8551279817|1715.8551279817|1704.4001544089|1690.9168246687|1681.8312592963|1681.8312592963|1679.9458111105|1671.8842142222|1668.3657678098|1650.1619764401|1641.1688586423|1635.3072668001|1635.3072668001|1632.1969441225|1631.3846511533|1631.3846511533|1631.3846511533|1631.3846511533|1631.3846511533|1624.4239457714|1624.4239457714|1624.4239457714|1624.4239457714|1624.4239457714|1624.4239457714|1624.4239457714|1624.4239457714|1624.4239457714|1624.4239457714|1624.4239457714|1624.4239457714|1624.4239457714|1619.5543502821|1612.4159664592|1603.5566741583|1602.5407273633|1598.1227070485|1598.1227070485|1598.1227070485|1598.1227070485|1583.4474780465|1583.4305203121||1577.5894263234|1572.2827596627|1568.1530174637|||1565.797813458|1563.1864065006|1559.9431509592|1559.9431509592|1547.7835117155|-1584.5413445432|-1584.5413445432|-1584.5413445432|-1584.5413445432|-1584.5413445432|-1584.5413445432|-1584.5413445432|-1584.5413445432|-1584.5413445432|-1584.5413445432|-1584.5413445432|-1584.5413445432|-1584.5413445432|-1584.5413445432|-1584.5413445432|-1584.5413445432|-1584.5413445432|-1584.5413445432|-1584.5413445432|-1592.8244914487|-1592.8244914487|-1597.8549918549|1571.1551122259|1571.1551122259|1571.1551122259|1571.1551122259|1567.0834526034|1549.9797205435|1549.9797205435|1549.9797205435|1549.9797205435|1549.9797205435|1549.9797205435|1549.9797205435|1549.9797205435|1549.9797205435|1539.4107490631|1534.2396994798|1524.6552758977|1519.5401618753|1519.5401618753|1519.5401618753|1519.5401618753|1519.5401618753|1519.5401618753|1519.5401618753|1519.5401618753|1519.5401618753|1519.5401618753|1519.5401618753|1519.5401618753|1513.9223980146|1512.4916021777|1508.9740064887|1504.7266996467|1497.0518898527|1488.6073256766|-1515.188045867|-1515.188045867|-1515.188045867|-1515.188045867|-1515.188045867|-1515.188045867|-1515.188045867|-1515.188045867|-1515.188045867|-1515.188045867|-1515.188045867|-1515.188045867|-1515.188045867|-1515.188045867|-1515.188045867|-1515.188045867|-1515.188045867|-1515.188045867|-1515.188045867|-1515.586733906|1482.344914557|1482.344914557|1482.344914557|1482.344914557|1482.344914557||1482.344914557|1477.3277438763|1468.6697018547|1463.3108313794|1462.7830706049|1462.7830706049|1461.4478914924|1457.5976667081|1453.402938595|1452.9385511554|1452.9385511554|1452.9385511554|1452.9385511554|1451.8045971734|1451.8045971734|1451.8045971734|1451.8045971734|1451.7849040118|1451.7849040118|1451.7849040118|1451.7849040118|1451.7849040118|1441.8666088413|1432.257359433|1429.0748275384|1427.5109235561|1423.9378084865|1423.9378084865|1423.9378084865|1423.3891108629|1423.3891108629|1423.3891108629|1410.9156217704|1408.1292402298|1408.1292402298|1408.1292402298|1408.1292402298|1408.1292402298|1408.1292402298|1408.1292402298|1408.1292402298|1408.1292402298|1408.1292402298|1408.1292402298|1408.1292402298|1408.1292402298|1408.1292402298|1408.1292402298|1408.1292402298|1408.1292402298|1406.6127988232|1406.6127988232|1406.6127988232|1405.8142493977|1398.7602716832|1396.9725810586|1392.5250629384|1390.5500780695|1385.2304346011|1385.2304346011|1385.2304346011|1385.2304346011|1385.2304346011|1385.2304346011||1385.2304346011|1385.2304346011|1385.2304346011|1378.989355503|1366.8393381801|1366.8393381801|1350.6492999093|1349.7417225563|1349.7417225563|1346.8518936064|1344.7031495822|1344.7031495822|1344.7031495822|1344.7031495822||
00332|171|/indices/aus-200|INDICES:AU||8646.2135784642|8646.2135784642|8646.2135784642|8603.1873962103|8545.1967162753|8540.7525363128|8518.9973385247|8413.4908036559|8353.8344724037|||-8678.0284787225|-8678.0284787225|-8678.0284787225|-8678.0284787225|-8678.0284787225|-8678.0284787225|-8678.0284787225|-8678.0284787225|-8678.0284787225|-8776.7534312195|-8888.5371783515|-8931.565599238|-8931.565599238|-8935.0287799693|-8990.0041457124|-9038.3140736625|-9038.3140736625|-9038.3140736625|-9038.3140736625|-9171.5875232535|-9218.2362997087|-9227.3988213274|8931.9583133857|8931.9583133857|8931.9583133857|8905.0646298904|8811.6828135935|8807.1087274677|8807.1087274677|8807.1087274677|8787.4814311273|8755.786412472|8755.786412472|8755.786412472|8755.786412472|8755.786412472|8633.2629517918|-8973.0438779964|-8973.0438779964|-8973.0438779964|8744.1806827403|8744.1806827403|8744.1806827403|8744.1806827403|8744.1806827403|8744.1806827403|8744.1806827403|8717.0503137218||8696.6278746727|8696.6278746727|8696.6278746727|8696.6278746727|8696.6278746727|8696.6278746727|8660.8533459904|8618.4817451109|8614.685608717|8569.655938939|8558.066680799|8558.066680799|8558.066680799|8558.066680799|8558.066680799|8558.066680799||8558.066680799|8558.066680799|8558.066680799|||8558.066680799|8535.9520194642|-8713.0854749241|-8713.0854749241|-8713.0854749241|-8713.0854749241|-8713.0854749241|-8713.0854749241|-8713.0854749241|-8713.0854749241|-8713.0854749241|-8713.0854749241|-8713.0854749241|-8713.0854749241|-8713.0854749241|-8713.0854749241|-8713.0854749241|-8713.0854749241|-8713.0854749241|-8713.0854749241|-8713.0854749241|-8713.0854749241|-8713.0854749241|-8713.0854749241|-8713.0854749241|-8713.0854749241|-8799.5233033011|-8836.2758925567|-8915.4397395596|-8962.1212492502|-8997.8171703332|-8997.8171703332|-8997.8171703332|-8997.8171703332|-8997.8171703332|-8997.8171703332|-9060.5473442071|8851.8175162503|8851.8175162503|8851.8175162503|8851.8175162503|8851.8175162503|8851.8175162503|8851.8175162503|8851.8175162503|8851.8175162503|8851.8175162503|8832.7426324325|8832.7426324325|8832.7426324325|8790.1394031643|8790.1394031643|8790.1394031643|8790.1394031643|8790.1394031643|8790.1394031643|8790.1394031643|8790.1394031643|8748.7886814673|-8972.9362025846|-8972.9362025846|-8972.9362025846|-8972.9362025846|-8972.9362025846|-8973.7461712746|-8975.7571454414|-8975.7571454414|-8975.7571454414|-8975.7571454414|-8975.7571454414|-8998.1274554421|-8998.1274554421|-8998.1274554421|-8998.1274554421|-8998.1274554421|-9002.2802954874|-9002.2802954874|-9002.2802954874|-9002.2802954874|-9002.2802954874|-9026.12768292|8797.5336230754|8797.5336230754|8797.5336230754|8797.5336230754|8797.5336230754|8797.5336230754|8797.5336230754|8789.6872070629|8758.1796875352|8748.9647319423|8748.9647319423|8748.9647319423|8708.4380268109|8675.5655897076|8675.5655897076|8675.5655897076|8650.8452298834|8633.4327261775|8633.4327261775|8597.9250885479|8531.3960682427|8531.3960682427|8531.3960682427|8531.3960682427|8529.5735936204|8517.826333917|8517.826333917|8517.826333917|8517.826333917|8502.2202606592|8502.2202606592|8502.2202606592|8502.2202606592|8437.7190040371|8437.7190040371|8437.7190040371|8437.7190040371|8437.7190040371|8437.7190040371|8437.7190040371|8437.7190040371|8437.7190040371|8437.7190040371|8437.7190040371|8437.7190040371|8437.7190040371|8437.7190040371|8437.7190040371|8437.7190040371|8437.7190040371|8437.7190040371|8437.7190040371|8437.7190040371|8437.7190040371|8437.7190040371|8437.7190040371|8437.7190040371|8437.7190040371|8437.7190040371|8437.7190040371|8376.226682003||8369.3709217919|8369.3709217919|8322.5897069389|8268.9437498974|8242.4820962402|8229.4506153415|8229.4506153415|8229.4506153415|8187.2281142683|8160.3698416197|8160.3698416197|8160.3698416197|8160.3698416197|8121.0495184416|8121.0495184416|8121.0495184416|8061.816088199|8035.8285311587|8031.8706769818|8013.3285299798|7960.3316674255|7922.0130506117|7900.2145332317|7889.2848271476|7889.2848271476|7868.060452473
00333|14499|/indices/all-ordinaries|INDICES:AU||8844.9669530077|8844.9669530077|8829.4521049044|8779.9808544077|8723.69959842|8723.69959842|8706.404772984|8590.238918767|8463.1598880397|||8450.155083933|8400.4778710367|-8884.4807985499|-8884.4807985499|-8884.4807985499|-8884.4807985499|-8884.4807985499|-8884.4807985499|-8884.4807985499|-8981.2290448298|-9101.4209981615|-9149.8859316134|-9149.8859316134|-9163.0398697614|-9220.1502567662|-9278.8490269183|-9278.8490269183|-9278.8490269183|-9278.8490269183|-9404.8826536071|-9448.2081025322|-9501.3980002094|9163.1565196406|9163.1565196406|9163.1565196406|9132.2122136631|9032.5302265528|9031.4794539958|9031.4794539958|9031.4794539958|9013.3273772696|-9295.7064630423|-9295.7064630423|-9295.7064630423|-9295.7064630423|-9295.7064630423|-9295.7064630423|-9295.7064630423|-9295.7064630423|-9295.7064630423|9066.4471785628|9066.4471785628|9066.4471785628|9066.4471785628|9066.4471785628|9066.4471785628|9066.4471785628|9046.1300030906||9022.1341853736|9022.1341853736|9022.1341853736|9022.1341853736|9022.1341853736|9022.1341853736|8992.7768617866|8949.8912288081|8946.6014195958|8898.795848162|8883.2169580272|8860.7388419732|8860.7388419732|8860.7388419732|8860.7388419732|8858.5956565957||8858.5956565957|8858.5956565957|8858.5956565957|||8858.5956565957|8830.8956731272|8752.3613490475|-8996.3780951755|-8996.3780951755|-8996.3780951755|-8996.3780951755|-8996.3780951755|-8996.3780951755|-8996.3780951755|-8996.3780951755|-8996.3780951755|-8996.3780951755|-8996.3780951755|-8996.3780951755|-8996.3780951755|-8996.3780951755|-8996.3780951755|-8996.3780951755|-8996.3780951755|-8996.3780951755|-8996.3780951755|-8996.3780951755|-8996.3780951755|-8996.3780951755|-8996.3780951755|-9086.6537212019|-9121.6428065438|-9200.5697524966|-9252.9832102393|-9275.6606402433|-9275.6606402433|-9275.6606402433|-9275.6606402433|-9275.6606402433|-9275.6606402433|-9348.56162718|9143.4770297165|9143.4770297165|9143.4770297165|9143.4770297165|9143.4770297165|9143.4770297165|9143.4770297165|9143.4770297165|9143.4770297165|9143.4770297165|9137.940367972|9137.940367972|9137.940367972|9091.2745057591|9091.2745057591|9091.2745057591|9091.2745057591|9091.2745057591|9091.2745057591|9091.2745057591|9091.2745057591|9049.9942967636|-9247.5957576873|-9247.5957576873|-9247.5957576873|-9247.5957576873|-9247.5957576873|-9247.5957576873|-9247.5957576873|-9247.5957576873|-9247.5957576873|-9247.5957576873|-9247.5957576873|-9255.4837145015|-9255.4837145015|-9255.4837145015|-9255.4837145015|-9255.4837145015|-9264.458274341|-9264.458274341|-9264.458274341|-9264.458274341|-9264.458274341|-9291.2816546497|9070.8016238633|9070.8016238633|9070.8016238633|9070.8016238633|9070.8016238633|9070.8016238633|9070.8016238633|9060.9741892752|9026.8677823797|9026.8677823797|9026.8677823797|9026.8677823797|8986.452592401|8950.1862029282|8943.1423029978|8943.1423029978|8919.246927376|8902.3182311356|8902.3182311356|8860.0539482235|8795.0825861071|8795.0825861071|8795.0825861071|8795.0825861071|8795.0825861071|8793.3558556297|8793.3558556297|8793.3558556297|8793.3558556297|8768.812550092|8756.0636999987|8756.0636999987|8756.0636999987|8680.8118922253|8680.8118922253|8680.8118922253|8674.9166584397|8674.9166584397|8674.9166584397|8674.9166584397|8674.9166584397|8674.9166584397|8674.9166584397|8662.6302720876|8662.6302720876|8662.6302720876|8662.6302720876|8662.6302720876|8662.6302720876|8662.6302720876|8662.6302720876|8662.6302720876|8662.6302720876|8662.6302720876|8662.6302720876|8662.6302720876|8662.6302720876|8662.6302720876|8662.6302720876|8662.6302720876|8601.4226330487||8599.1708637658|8599.1708637658|8546.8617778821|8493.3573248169|8468.3357754042|8457.6855636386|8457.6855636386|8457.6855636386|8414.0944739213|8387.2005959181|8387.2005959181|8387.2005959181|8387.2005959181|8351.0294123748|8351.0294123748|8351.0294123748|8295.4553149651|8274.7609510897|8262.8071982594|8239.5631738472|8185.0927083545|8143.7755353245|8112.5392232772|8101.7828892215|8101.7828892215|8082.1644732669
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU||3342.0556978355|3302.1729704682|3270.9255200298|3240.3561686312|3237.9932641011|3237.9932641011|3237.9932641011|3190.9369736756|-3438.5389997831|||-3438.5389997831|-3438.5389997831|-3438.5389997831|-3438.5389997831|-3438.5389997831|-3438.5389997831|-3438.5389997831|-3438.5389997831|-3438.5389997831|-3483.0044876062|-3565.2271270711|-3565.9267404765|-3565.9267404765|-3590.2797387673|-3620.2219265383|-3679.1908938533|-3703.418496583|-3703.418496583|-3714.2760991764|-3779.2012267325|-3803.1068317861|-3834.3752513005|-3834.3752513005|-3834.3752513005|-3834.3752513005|-3834.3752513005|-3834.3752513005|-3834.3752513005|-3834.3752513005|-3834.3752513005|-3834.3752513005|-3834.3752513005|-3834.3752513005|-3834.3752513005|-3834.3752513005|-3834.3752513005|-3834.3752513005|-3834.3752513005|-3834.3752513005|-3834.3752513005|-3911.3557344094|-3966.3508675512|-3967.5510399007|-3971.9345050545|-4040.4994145701|3890.0788315404|3890.0788315404|3890.0788315404||3880.4098562255|3858.8887861056|3849.3579839639|3849.3579839639|3849.3579839639|3830.1754292307|3820.3673496965|3820.3673496965|3812.3915647669|3784.4129636733|3766.5143905181|3734.943669586|3716.2372967189|3702.5970099177|3689.5079352818|3668.0720900135||3668.0720900135|3668.0720900135|3668.0720900135|||3665.8412084134|3659.4512775774|3611.4681350253|-3736.4907010161|-3736.4907010161|-3736.4907010161|-3736.4907010161|-3736.4907010161|-3736.4907010161|-3736.4907010161|-3736.4907010161|-3736.4907010161|-3736.4907010161|-3736.4907010161|-3736.4907010161|-3736.4907010161|-3736.4907010161|-3736.4907010161|-3736.4907010161|-3736.4907010161|-3736.4907010161|-3736.4907010161|-3736.4907010161|-3749.0000699475|-3749.0000699475|-3749.0000699475|-3793.6064599117|-3793.6064599117|-3793.6064599117|-3793.6064599117|-3793.6064599117|-3793.6064599117|-3793.6064599117|-3793.6064599117|-3818.6592700492|-3818.6592700492|-3866.1326009444|-3877.3440847199|-3877.3440847199|-3877.3440847199|-3895.1259406987|-3895.1259406987|-3899.4096767103|-3899.4096767103|-3899.4096767103|-3909.6475832775|3770.1722092302|3770.1722092302|3770.1722092302|3770.1722092302|3760.2160338748|3760.2160338748|3760.2160338748|3760.2160338748|3760.2160338748|3746.4358331377|3746.4358331377|3737.5507873622|3708.2064548166|3669.0407006642|3633.8451632814|3629.1501841365|3607.6223834155|3598.695814166|3598.695814166|3598.695814166|3598.695814166|3580.4904709274|3580.4904709274|3571.2894131109|3571.2894131109|3571.2894131109|3555.801102582|3555.801102582|3546.8899797104|3546.8899797104|3546.8899797104|3536.8534023732|3536.8534023732|3536.8534023732|3536.8534023732|3536.8534023732|3530.9259809355|3502.7289816385|3500.9376787085|3495.5308789036|3465.3898600231|3443.3998390447|3424.8108291903|3411.8962458397|3411.8962458397|3411.8962458397|3411.8962458397|3402.1679614147|3399.1366020927|3386.9517882411|3372.4836243837|3372.4836243837|3362.7263252701|3350.2847570276|3311.5330850654|3294.0797594376|3294.0797594376|3294.0797594376|3294.0797594376|3294.0797594376|3294.0797594376|3294.0797594376|3294.0797594376|3294.0797594376|3287.9831799741|3260.5590834347|3246.7093056004|3246.7093056004|3218.7048382539|3197.0214097728|3197.0214097728|-3290.2795609937|-3290.2795609937|-3290.2795609937|-3290.2795609937|-3290.2795609937|-3290.2795609937|-3290.2795609937|-3290.2795609937|-3290.2795609937|-3290.2795609937|-3290.2795609937|-3290.2795609937|-3290.2795609937|-3290.2795609937|-3290.2795609937|-3290.2795609937|3193.5308367584|3193.5308367584|3193.5308367584|3193.5308367584|3193.5308367584|3193.5308367584|3193.5308367584|3193.5308367584|3193.5308367584||3193.5308367584|3193.5308367584|3171.8231221144|3151.9147021974|3141.7329427627|3131.1203156817|3131.1203156817|3121.8836162739|3105.1096170405|3101.177270887|3086.5080841886|3078.0866399896|3078.0866399896|3078.0866399896|3078.0866399896|3078.0866399896|3078.0866399896|3078.0866399896|3070.3518411994|3069.024262574|3055.3824949824|3028.9473875455|2984.7358396773|2949.4085811868|2949.4085811868|2934.9651010583
00335|14496|/indices/s-p-asx-100|INDICES:AU||7255.0302333556|7255.0302333556|7255.0302333556|7224.111229336|7174.1514744359|7167.768402585|7148.4259920215|7061.0067446073|6982.9569814698|||-7268.7250298416|-7268.7250298416|-7268.7250298416|-7268.7250298416|-7268.7250298416|-7268.7250298416|-7268.7250298416|-7268.7250298416|-7268.7250298416|-7349.3611985219|-7434.7121227067|-7476.3437574166|-7476.3437574166|-7478.5097467389|-7517.7106995016|-7546.0940586117|-7546.0940586117|-7546.0940586117|-7546.0940586117|-7654.9545258446|-7694.2102424749|-7701.8088620566|7450.9883308978|7450.9883308978|7450.9883308978|7430.7757170566|7353.989647641|7347.6500573137|7347.6500573137|7347.6500573137|7330.0999171975|7292.0527859207|7292.0527859207|7292.0527859207|7292.0527859207|7292.0527859207|7228.9543611383|7228.9543611383|7228.9543611383|7228.9543611383|7228.9543611383|7228.9543611383|7228.9543611383|7228.9543611383|7228.9543611383|7228.9543611383|7228.9543611383|7203.6768020894||7199.0113203635|7199.0113203635|7199.0113203635|7199.0113203635|7199.0113203635|7199.0113203635|7170.3070660289|7134.5309041204|7134.5309041204|7104.3524545331|7104.3524545331|7104.3524545331|7104.3524545331|7104.3524545331|7104.3524545331|7104.3524545331||7104.3524545331|7104.3524545331|7104.3524545331|||7104.3524545331|7086.4026838562|-7244.9886734169|-7244.9886734169|-7244.9886734169|-7244.9886734169|-7244.9886734169|-7244.9886734169|-7244.9886734169|-7244.9886734169|-7244.9886734169|-7244.9886734169|-7244.9886734169|-7244.9886734169|-7244.9886734169|-7244.9886734169|-7244.9886734169|-7244.9886734169|-7244.9886734169|-7244.9886734169|-7244.9886734169|-7244.9886734169|-7244.9886734169|-7244.9886734169|-7244.9886734169|-7244.9886734169|-7312.6542985882|-7348.3157571119|-7414.9506133709|-7451.9564106899|-7497.467211864|-7497.467211864|-7497.467211864|-7497.467211864|-7497.467211864|-7497.467211864|-7544.0525444322|7369.513686926|7369.513686926|7369.513686926|7369.513686926|7369.513686926|7369.513686926|7369.513686926|7369.513686926|7369.513686926|7369.513686926|7335.8537030502|7335.8537030502|7335.8537030502|-7479.2319933396|-7479.2319933396|-7479.2319933396|-7479.2319933396|-7479.2319933396|-7479.2319933396|-7479.2319933396|-7479.2319933396|-7479.2319933396|-7479.2319933396|-7479.2319933396|-7479.2319933396|-7479.2319933396|-7479.2319933396|-7479.2319933396|-7490.0726993216|-7490.0726993216|-7490.0726993216|-7490.0726993216|-7490.0726993216|-7516.972488202|-7516.972488202|-7516.972488202|-7516.972488202|-7516.972488202|-7528.7417566394|-7529.2419168262|-7529.2419168262|-7529.2419168262|-7529.2419168262|-7548.9189700847|7368.5907979387|7368.5907979387|7368.5907979387|7368.5907979387|7368.5907979387|7368.5907979387|7368.5907979387|7368.5907979387|7344.4286318242|7337.5594845626|7337.5594845626|7337.5594845626|7303.6440290712|7281.1562148611|7281.1562148611|7281.1562148611|7256.4290787953|7244.5833986622|7244.5833986622|7220.5425620987|7170.8592355173|7170.8592355173|7170.8592355173|7170.8592355173|7166.6935027883|7150.7597577813|7150.7597577813|7150.7597577813|7150.7597577813|7144.6866693682|7144.6866693682|7144.6866693682|7144.6866693682|7093.0919269615|7093.0919269615|7093.0919269615|7093.0919269615|7093.0919269615|7093.0919269615|7093.0919269615|7093.0919269615|7093.0919269615|7093.0919269615|7093.0919269615|7093.0919269615|7093.0919269615|7093.0919269615|7093.0919269615|7093.0919269615|7093.0919269615|7093.0919269615|7093.0919269615|7093.0919269615|7093.0919269615|7093.0919269615|7093.0919269615|7093.0919269615|7093.0919269615|7093.0919269615|7093.0919269615|7038.7632738808||7025.6758273155|7025.5232987967|6986.5481043487|6941.3533082174|6919.3537191998|6909.6105561324|6909.6105561324|6909.6105561324|6875.2507698346|6858.1908366044|6858.1908366044|6858.1908366044|6858.1908366044|6824.98102727|6824.98102727|6824.98102727|6770.4791633295|6742.9990649408|6741.8103217224|6723.4724874606|6679.6250565969|6649.3001388403|6639.5133087417|6639.5133087417|6639.5133087417|6622.0538228641
00336|14493|/indices/s-p-asx-20|INDICES:AU||5041.0545048973|5041.0545048973|5041.0545048973|5032.8548860838|4999.6999819334|4984.5501101343|4968.1222469375|4909.5747947743|4822.8109427613|||-5061.9379387681|-5061.9379387681|-5061.9379387681|-5061.9379387681|-5061.9379387681|-5061.9379387681|-5061.9379387681|-5061.9379387681|-5061.9379387681|-5126.3979213308|-5157.2421022599|-5167.3829434998|-5167.3829434998|-5167.3829434998|-5167.3829434998|-5167.3829434998|-5167.3829434998|-5167.3829434998|-5167.3829434998|-5233.9977584026|5060.6374180289|5060.6374180289|5060.6374180289|5060.6374180289|5060.6374180289|5060.6374180289|5008.8801715078|4999.185065123|4999.185065123|4999.185065123|4974.0279477929|4938.1253456379|4915.0784276619|4907.148675523|4907.148675523|4900.659498411|4813.3411604826|4813.3411604826|4813.3411604826|4813.3411604826|4813.3411604826|4765.6402434181|4744.8942492795|4744.8942492795|4744.8942492795|4727.8115249593|4727.8115249593|4724.2294478334||4724.2294478334|4724.2294478334|4724.2294478334|4724.2294478334|4724.2294478334|4724.2294478334|4700.241790682|4700.241790682|4700.241790682|4700.241790682|4700.241790682|4700.241790682|4700.241790682|4700.241790682|4700.241790682|4685.3903201201||4685.3903201201|4685.3903201201|4682.7674097017|||4682.7674097017|4667.7803846946|4635.8065123068|4635.8065123068|4635.8065123068|4635.8065123068|4635.8065123068|4635.8065123068|4629.9679835093|-4775.2897511931|-4775.2897511931|-4775.2897511931|-4775.2897511931|-4775.2897511931|-4775.2897511931|-4775.2897511931|-4775.2897511931|-4775.2897511931|-4775.2897511931|-4775.2897511931|-4775.2897511931|-4775.2897511931|-4775.2897511931|-4775.2897511931|-4775.2897511931|-4775.2897511931|-4826.3273711173|-4858.5746289324|-4902.7718858797|-4923.6743284949|-4965.4770913398|-4991.8856787456|-4995.8506239534|-5011.4004328649|4866.3650093704|4866.3650093704|4866.3650093704|4866.3650093704|4866.3650093704|4866.3650093704|4866.3650093704|4866.3650093704|4865.0176109379|4865.0176109379|4865.0176109379|4865.0176109379|4856.7249984814|4812.9275182921|4812.9275182921|4812.9275182921|-4928.1873973447|-4928.1873973447|-4928.1873973447|-4928.1873973447|-4928.1873973447|-4928.1873973447|-4928.1873973447|-4928.1873973447|-4928.1873973447|-4928.1873973447|-4928.1873973447|-4928.1873973447|-4928.1873973447|-4928.1873973447|-4928.1873973447|-4939.0972980479|-4949.9991141293|-4949.9991141293|-4949.9991141293|-4962.054245734|-4993.8429050427|-4993.8429050427|-4993.8429050427|-4993.8429050427|-4993.8429050427|-5000.2925404655|-5000.2925404655|-5010.4306224503|-5010.4306224503|-5010.4306224503|-5017.9728541548|4854.9197393632|4854.9197393632|4854.9197393632|4854.9197393632|4854.9197393632|4854.9197393632|4854.9197393632|4854.9197393632|4831.4498840146|4816.8131379552|4816.8131379552|4816.8131379552|4804.3528007906|4804.3528007906|4804.3528007906|4804.3528007906|4779.314830233|4779.314830233|4779.314830233|4764.988483245|4732.4182956371|4732.4182956371|4732.4182956371|4732.4182956371|4724.2093204561|4721.3057061093|4721.3057061093|4721.3057061093|4721.3057061093|4721.3057061093|4721.3057061093|4721.3057061093|4721.3057061093|4690.6480189524|4690.6480189524|4690.6480189524|4688.5779011317|4688.5779011317|4688.5779011317|4688.5779011317|4688.5779011317|4688.5779011317|4688.5779011317|4688.5779011317|4688.5779011317|4688.5779011317|4688.5779011317|4688.5779011317|4688.5779011317|4688.5779011317|4688.5779011317|4688.5779011317|4688.5779011317|4688.5779011317|4688.5779011317|4688.5779011317|4688.5779011317|4688.5779011317|4688.5779011317|4688.5779011317|4648.897619096||4638.9361837612|4632.4181609933|4605.7590297929|4573.4323963845|4555.6192208092|4550.5826628782|4545.857318537|4545.857318537|4527.1303647807|4523.4801347234|4523.4801347234|4523.4801347234|4523.4801347234|4504.1150387366|4504.1150387366|4504.1150387366|4460.7443572768|4444.129493214|4444.129493214|4425.9606131198|4407.8692015552|4407.8692015552|4407.8692015552|4407.8692015552|4407.8692015552|4405.1490206082
00337|14498|/indices/s-p-asx-300|INDICES:AU||8571.0268179111|8571.0268179111|8570.6023888248|8527.2466863678|8470.0964700962|8467.1131568777|8445.6034859405|8335.8590164964|8209.2769996661|||-8609.2303854525|-8609.2303854525|-8609.2303854525|-8609.2303854525|-8609.2303854525|-8609.2303854525|-8609.2303854525|-8609.2303854525|-8609.2303854525|-8706.2445363535|-8819.00499699|-8862.0869826844|-8862.0869826844|-8867.0409833646|-8922.6570279572|-8976.0026877098|-8976.0026877098|-8976.0026877098|-8976.0026877098|-9107.6081838268|-9153.6201499986|-9162.158506106|8873.1481842449|8873.1481842449|8873.1481842449|8844.4482863138|8750.3813966855|8747.7778175716|8747.7778175716|8747.7778175716|8729.4753528573|8701.9160575177|8701.9160575177|8701.9160575177|8701.9160575177|8701.9160575177|8582.9788334398|-8938.4335824929|-8938.4335824929|-8938.4335824929|8713.6943379522|8713.6943379522|8713.6943379522|8713.6943379522|8713.6943379522|8713.6943379522|8713.6943379522|8689.2774544955||8667.2379899253|8667.2379899253|8667.2379899253|8667.2379899253|8667.2379899253|8667.2379899253|8634.2477774344|8592.4804948924|8589.8731844291|8545.5086163795|8530.5986037029|8524.215229317|8524.215229317|8524.215229317|8524.215229317|8523.228912939||8523.228912939|8523.228912939|8523.228912939|||8523.228912939|8499.115675835|-8664.6703758357|-8664.6703758357|-8664.6703758357|-8664.6703758357|-8664.6703758357|-8664.6703758357|-8664.6703758357|-8664.6703758357|-8664.6703758357|-8664.6703758357|-8664.6703758357|-8664.6703758357|-8664.6703758357|-8664.6703758357|-8664.6703758357|-8664.6703758357|-8664.6703758357|-8664.6703758357|-8664.6703758357|-8664.6703758357|-8664.6703758357|-8664.6703758357|-8664.6703758357|-8664.6703758357|-8752.3060057028|-8787.8786348087|-8865.0540061243|-8914.0041799818|-8944.6354852787|-8944.6354852787|-8944.6354852787|-8944.6354852787|-8944.6354852787|-8944.6354852787|-9011.3003330354|8807.4409649381|8807.4409649381|8807.4409649381|8807.4409649381|8807.4409649381|8807.4409649381|8807.4409649381|8807.4409649381|8807.4409649381|8807.4409649381|8793.2565674787|8793.2565674787|8793.2565674787|8749.5056846159|8749.5056846159|8749.5056846159|8749.5056846159|8749.5056846159|8749.5056846159|8749.5056846159|8749.5056846159|8708.1514442781|-8919.8691997661|-8919.8691997661|-8919.8691997661|-8919.8691997661|-8919.8691997661|-8919.8691997661|-8919.8691997661|-8919.8691997661|-8919.8691997661|-8919.8691997661|-8919.8691997661|-8937.7179685225|-8937.7179685225|-8937.7179685225|-8937.7179685225|-8937.7179685225|-8941.8946582583|-8941.8946582583|-8941.8946582583|-8941.8946582583|-8941.8946582583|-8966.7714084814|8740.1380546228|8740.1380546228|8740.1380546228|8740.1380546228|8740.1380546228|8740.1380546228|8740.1380546228|8730.053513383|8697.7317140887|8691.2466834743|8691.2466834743|8691.2466834743|8651.2681791208|8617.6591964189|8616.3831526488|8616.3831526488|8587.7975784639|8576.5282785338|8576.5282785338|8538.8818980236|8472.2033358759|8472.2033358759|8472.2033358759|8472.2033358759|8471.0975107822|8461.9511776665|8461.9511776665|8461.9511776665|8461.9511776665|8441.9676713655|8440.8609221996|8440.8609221996|8440.8609221996|8372.503940185|8372.503940185|8372.503940185|8368.2969415469|8368.2969415469|8368.2969415469|8368.2969415469|8368.2969415469|8368.2969415469|8368.2969415469|8368.2969415469|8368.2969415469|8368.2969415469|8368.2969415469|8368.2969415469|8368.2969415469|8368.2969415469|8368.2969415469|8368.2969415469|8368.2969415469|8368.2969415469|8368.2969415469|8368.2969415469|8368.2969415469|8368.2969415469|8368.2969415469|8368.2969415469|8308.7135071008||8304.4862693759|8304.4862693759|8256.2791773448|8203.5603055567|8178.1116567817|8164.730280597|8164.730280597|8164.730280597|8122.883634257|8095.9539838099|8094.6427407801|8094.6427407801|8094.6427407801|8057.2580476771|8057.2580476771|8057.2580476771|8000.2473858739|7976.4421366481|7971.5854469701|7953.8171633001|7901.4635961581|7863.2151936479|7838.6835484976|7825.735799047|7825.735799047|7805.6341777606
00338|14494|/indices/s-p-asx-50|INDICES:AU||8489.7659345268|8489.7659345268|8489.7659345268|8462.128599127|8399.8041292383|8382.7992929037|8358.0936153791|8262.76498714|8133.6775681764|||-8509.0489905597|-8509.0489905597|-8509.0489905597|-8509.0489905597|-8509.0489905597|-8509.0489905597|-8509.0489905597|-8509.0489905597|-8509.0489905597|-8603.5384291809|-8686.3697932739|-8735.144279853|-8739.1198851869|-8739.1198851869|-8775.0055473431|-8777.9511173675|-8777.9511173675|-8777.9511173675|-8777.9511173675|-8897.9794316236|-8948.0489235922|-8964.7319072261|8641.2652094163|8641.2652094163|8641.2652094163|8624.9556471813|8532.9403024236|8527.3854430322|8527.3854430322|8527.3854430322|8499.0172999837|8440.4858563187|8439.2128508397|8439.2128508397|8439.2128508397|8439.2128508397|8324.4739005321|8324.4739005321|8324.4739005321|8324.4739005321|8324.4739005321|8295.7409558121|8295.7409558121|8295.7409558121|8295.7409558121|8290.6411901422|8290.6411901422|8257.6884184825||8257.6884184825|8257.6884184825|8257.6884184825|8257.6884184825|8257.6884184825|8257.6884184825|8218.1096359875|8172.7792453356|8172.7792453356|8167.9749732781|8167.9749732781|8167.9749732781|8167.9749732781|8167.9749732781|8167.9749732781|8167.9749732781||8167.9749732781|8167.9749732781|8167.9749732781|||8167.9749732781|8149.4774551181|-8344.2164869764|-8344.2164869764|-8344.2164869764|-8344.2164869764|-8344.2164869764|-8344.2164869764|-8344.2164869764|-8344.2164869764|-8344.2164869764|-8344.2164869764|-8344.2164869764|-8344.2164869764|-8344.2164869764|-8344.2164869764|-8344.2164869764|-8344.2164869764|-8344.2164869764|-8344.2164869764|-8344.2164869764|-8344.2164869764|-8344.2164869764|-8344.2164869764|-8344.2164869764|-8344.2164869764|-8421.4628175606|-8473.7867026715|-8551.3352685933|-8595.0665310759|-8659.2682051017|-8677.7282117844|-8677.7282117844|-8677.7282117844|-8677.7282117844|-8677.7282117844|-8719.459049319|8501.1234245938|8501.1234245938|8501.1234245938|8501.1234245938|8501.1234245938|8501.1234245938|8501.1234245938|8501.1234245938|8501.1234245938|8501.1234245938|8448.647031309|8448.647031309|8448.647031309|-8636.8229680266|-8636.8229680266|-8636.8229680266|-8636.8229680266|-8636.8229680266|-8636.8229680266|-8636.8229680266|-8636.8229680266|-8636.8229680266|-8636.8229680266|-8636.8229680266|-8636.8229680266|-8636.8229680266|-8636.8229680266|-8636.8229680266|-8662.6178838782|-8662.6178838782|-8662.6178838782|-8662.6178838782|-8670.7035189793|-8719.2671886259|-8719.2671886259|-8719.2671886259|-8719.2671886259|-8719.2671886259|-8730.361956444|-8730.361956444|-8734.8081100216|-8734.8081100216|-8734.8081100216|-8754.1040089649|8520.3274091795|8520.3274091795|8520.3274091795|8520.3274091795|8520.3274091795|8520.3274091795|8520.3274091795|8520.3274091795|8493.8076898869|8485.6343221454|8485.6343221454|8485.6343221454|8447.7824391025|8433.8910243872|8433.8910243872|8433.8910243872|8402.3603495163|8402.3603495163|8402.3603495163|8378.8341991153|8326.7047522232|8326.7047522232|8326.7047522232|8326.7047522232|8319.2884291196|8301.3219158077|8301.3219158077|8301.3219158077|8301.3219158077|8301.3219158077|8301.3219158077|8301.3219158077|8301.3219158077|8253.3822408068|8253.3822408068|8253.3822408068|8253.3822408068|8253.3822408068|8253.3822408068|8253.3822408068|8253.3822408068|8253.3822408068|8253.3822408068|8253.3822408068|8253.3822408068|8253.3822408068|8253.3822408068|8253.3822408068|8253.3822408068|8253.3822408068|8253.3822408068|8253.3822408068|8253.3822408068|8253.3822408068|8253.3822408068|8253.3822408068|8253.3822408068|8253.3822408068|8253.3822408068|8253.3822408068|8186.6417258965||8172.0181503016|8168.5093163073|8127.5874998901|8072.374891371|8046.8166653254|8036.1912058303|8036.1540253306|8036.1540253306|7996.0546570513|7978.8541073087|7978.8541073087|7978.8541073087|7978.8541073087|7942.0409022742|7942.0409022742|7942.0409022742|7870.8285144627|7843.1025255712|7843.1025255712|7819.8415919976|7767.1685820372|7745.8214376547|7745.8214376547|7745.8214376547|7745.8214376547|7734.0182586354
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU||8653.5512800352|8653.5512800352|8653.5512800352|8613.1731887544|8553.4204592931|8545.4949005166|8522.516469324|8416.7288569746|8345.1823293037|||-8685.8467726291|-8685.8467726291|-8685.8467726291|-8685.8467726291|-8685.8467726291|-8685.8467726291|-8685.8467726291|-8685.8467726291|-8685.8467726291|-8784.0911405949|-8890.3449739249|-8933.7585398571|-8933.7585398571|-8936.4093368204|-8989.5040808421|-9027.5558928831|-9027.5558928831|-9027.5558928831|-9027.5558928831|-9159.2948505993|-9205.5613899888|-9209.5122391852|8913.9902863236|8913.9902863236|8913.9902863236|8892.5107456547|8797.3620372726|8796.0594653784|8796.0594653784|8796.0594653784|8777.1496772434|8737.8736341078|8737.8736341078|8737.8736341078|8737.8736341078|8737.8736341078|8614.5984172378|-8949.5647744855|-8949.5647744855|-8949.5647744855|8722.1260914015|8722.1260914015|8722.1260914015|8722.1260914015|8722.1260914015|8722.1260914015|8722.1260914015|8690.5625733454||8673.0697710827|8673.0697710827|8673.0697710827|8673.0697710827|8673.0697710827|8669.5498541544|8636.7770731924|8593.6524229048|8592.3305458491|8550.2064658739|8545.7833669932|8545.7833669932|8545.7833669932|8545.7833669932|8545.7833669932|8545.7833669932||8545.7833669932|8545.7833669932|8545.7833669932|||8545.7833669932|8522.03696593|-8710.1851857773|-8710.1851857773|-8710.1851857773|-8710.1851857773|-8710.1851857773|-8710.1851857773|-8710.1851857773|-8710.1851857773|-8710.1851857773|-8710.1851857773|-8710.1851857773|-8710.1851857773|-8710.1851857773|-8710.1851857773|-8710.1851857773|-8710.1851857773|-8710.1851857773|-8710.1851857773|-8710.1851857773|-8710.1851857773|-8710.1851857773|-8710.1851857773|-8710.1851857773|-8710.1851857773|-8798.3388457422|-8835.0598177517|-8910.1828378665|-8958.2364105635|-9005.9441247837|-9005.9441247837|-9005.9441247837|-9005.9441247837|-9005.9441247837|-9005.9441247837|-9069.3493747596|8851.2583763997|8851.2583763997|8851.2583763997|8851.2583763997|8851.2583763997|8851.2583763997|8851.2583763997|8851.2583763997|8851.2583763997|8851.2583763997|8828.7400420542|8828.7400420542|8828.7400420542|8784.9122977756|8784.9122977756|8784.9122977756|8784.9122977756|8784.9122977756|8784.9122977756|8784.9122977756|8784.9122977756|8743.8748838131|-8972.8399026513|-8972.8399026513|-8972.8399026513|-8972.8399026513|-8972.8399026513|-8973.3492407931|-8977.9635829991|-8977.9635829991|-8977.9635829991|-8977.9635829991|-8977.9635829991|-8998.2217936704|-8998.2217936704|-8998.2217936704|-8998.2217936704|-8998.2217936704|-9003.1557799662|-9003.1557799662|-9003.1557799662|-9003.1557799662|-9003.1557799662|-9026.2334729659|8787.4848469025|8787.4848469025|8787.4848469025|8787.4848469025|8787.4848469025|8787.4848469025|8787.4848469025|8782.327944041|8749.5091305317|8742.7395286303|8742.7395286303|8742.7395286303|8700.915665492|8666.4858464933|8666.4858464933|8666.4858464933|8641.3618780481|8624.76514651|8624.76514651|8585.7559787611|8520.713874855|8520.713874855|8520.713874855|8520.713874855|8519.5212216271|8513.061858032|8513.061858032|8513.061858032|8513.061858032|8503.0890433063|8503.0890433063|8503.0890433063|8503.0890433063|8440.0877010259|8440.0877010259|8440.0877010259|8440.0877010259|8440.0877010259|8440.0877010259|8440.0877010259|8440.0877010259|8440.0877010259|8440.0877010259|8440.0877010259|8440.0877010259|8440.0877010259|8440.0877010259|8440.0877010259|8440.0877010259|8440.0877010259|8440.0877010259|8440.0877010259|8440.0877010259|8440.0877010259|8440.0877010259|8440.0877010259|8440.0877010259|8440.0877010259|8440.0877010259|8440.0877010259|8378.3415862094||8371.9292465741|8371.9292465741|8325.7765283115|8272.3408365787|8245.7180627784|8230.8660927655|8230.8660927655|8230.8660927655|8189.3227853645|8162.5811556231|8162.5811556231|8162.5811556231|8162.5811556231|8121.8319071476|8121.8319071476|8121.8319071476|8062.3574467439|8035.8307025453|8031.9785583836|8013.0700887422|7959.7391448264|7920.6656188176|7899.0227253355|7890.6982792529|7890.6982792529|7871.9591883192
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU||8476.0865574979|8476.0865574979|8476.0865574979|8448.001882463|8384.8016792991|8367.7967877629|8344.4629564553|8248.3140379885|8118.2829588762|||-8503.0064487595|-8503.0064487595|-8503.0064487595|-8503.0064487595|-8503.0064487595|-8503.0064487595|-8503.0064487595|-8503.0064487595|-8503.0064487595|-8600.0857243161|-8678.4003707679|-8726.7497609226|-8732.7546057397|-8732.7546057397|-8759.3597618899|-8759.3597618899|-8759.3597618899|-8759.3597618899|-8759.3597618899|-8876.844342638|8611.3082302718|8611.3082302718|8611.3082302718|8611.3082302718|8611.3082302718|8596.3310305972|8502.4107147579|8502.4107147579|8502.4107147579|8502.4107147579|8474.7677646616|8418.4417220198|8410.575389774|8410.575389774|8410.575389774|8410.575389774|8301.4508788162|8301.4508788162|8301.4508788162|8301.4508788162|8301.4508788162|8265.0746844931|8265.0746844931|8265.0746844931|8265.0746844931|8261.0528271134|8261.0528271134|8227.1733185483||8227.1733185483|8227.1733185483|8227.1733185483|8227.1733185483|8227.1733185483|8227.1733185483|8190.2983161822|8156.5983320049|8156.5983320049|8156.5983320049|8156.5983320049|8156.5983320049|8156.5983320049|8156.5983320049|8156.5983320049|8156.5983320049||8156.5983320049|8156.5983320049|8156.5983320049|||8156.5983320049|8136.9814366027|-8343.5287296776|-8343.5287296776|-8343.5287296776|-8343.5287296776|-8343.5287296776|-8343.5287296776|-8343.5287296776|-8343.5287296776|-8343.5287296776|-8343.5287296776|-8343.5287296776|-8343.5287296776|-8343.5287296776|-8343.5287296776|-8343.5287296776|-8343.5287296776|-8343.5287296776|-8343.5287296776|-8343.5287296776|-8343.5287296776|-8343.5287296776|-8343.5287296776|-8343.5287296776|-8343.5287296776|-8423.8486807615|-8474.3709300128|-8551.6283987989|-8598.8984704537|-8664.515173334|-8689.4260314115|-8689.4260314115|-8697.4594956509|-8697.4594956509|-8697.4594956509|-8739.2893079023|8513.0877473006|8513.0877473006|8513.0877473006|8513.0877473006|8513.0877473006|8505.5854099337|8505.5854099337|8505.5854099337|8505.5854099337|8505.5854099337|8449.8517932743|8449.8517932743|8449.8517932743|-8652.8633903853|-8652.8633903853|-8652.8633903853|-8652.8633903853|-8652.8633903853|-8652.8633903853|-8652.8633903853|-8652.8633903853|-8652.8633903853|-8652.8633903853|-8652.8633903853|-8652.8633903853|-8652.8633903853|-8652.8633903853|-8652.8633903853|-8682.5057816854|-8682.5057816854|-8682.5057816854|-8682.5057816854|-8692.0511289561|-8739.3504387411|-8739.3504387411|-8739.3504387411|-8739.3504387411|-8739.3504387411|-8749.8339051299|-8749.8339051299|-8754.8420545495|-8754.8420545495|-8754.8420545495|-8774.0190580064|8534.6321769332|8534.6321769332|8534.6321769332|8534.6321769332|8534.6321769332|8534.6321769332|8534.6321769332|8534.6321769332|8507.6139856549|8500.9599841266|8500.9599841266|8500.9599841266|8461.5172783699|8443.4380071035|8443.4380071035|8443.4380071035|8412.0772445854|8412.0772445854|8412.0772445854|8386.3468950255|8337.2973163301|8337.2973163301|8337.2973163301|8337.2973163301|8328.8186327279|8321.9954525067|8321.9954525067|8321.9954525067|8321.9954525067|8321.9954525067|8321.9954525067|8321.9954525067|8321.9954525067|8280.6484995665|8280.6484995665|8280.6484995665|8280.6484995665|8280.6484995665|8280.6484995665|8280.6484995665|8280.6484995665|8280.6484995665|8280.6484995665|8280.6484995665|8280.6484995665|8280.6484995665|8280.6484995665|8280.6484995665|8280.6484995665|8280.6484995665|8280.6484995665|8280.6484995665|8280.6484995665|8280.6484995665|8280.6484995665|8280.6484995665|8280.6484995665|8280.6484995665|8280.6484995665|8280.6484995665|8212.4816770356||8196.0796303|8194.2444025903|8153.1656556559|8098.5343222566|8073.4769921774|8062.8684787214|8062.6613585199|8062.6613585199|8023.8347776957|8007.5478955613|8007.5478955613|8007.5478955613|8007.5478955613|7971.7394186369|7971.7394186369|7971.7394186369|7900.6770178865|7869.988750019|7869.988750019|7845.6930664273|7793.0645074019|7771.8575600458|7771.8575600458|7771.8575600458|7771.8575600458|7760.1417008321
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU||10647.936789826|10551.546140171|10463.07318526|10432.89803511|10432.89803511|10432.89803511|10432.89803511|10273.975301598|10123.447565631|||10123.447565631|10095.719680128|-10740.882350893|-10740.882350893|-10740.882350893|-10740.882350893|-10740.882350893|-10740.882350893|-10740.882350893|-10886.897219308|-11087.441463294|-11151.480707963|-11151.480707963|-11220.989903379|-11316.010862695|-11470.251164713|-11563.71760272|-11601.791693994|-11620.240771105|-11836.395561644|-11895.78391398|-11926.317516944|-11926.317516944|-11926.317516944|-11926.317516944|-11926.317516944|-11926.317516944|-11926.317516944|-11926.317516944|-11926.317516944|-11926.317516944|-11926.317516944|-11926.317516944|-11926.317516944|-11947.065988806|-11947.065988806|-11947.065988806|-11947.065988806|-11947.065988806|-11947.065988806|-12080.540063517|-12129.096969765|-12129.096969765|-12129.096969765|-12303.23534835|11891.997688922|11891.997688922|11891.997688922||11849.292245503|11805.430185976|11781.682353876|11781.682353876|11781.682353876|11778.052608259|11778.052608259|11778.052608259|11778.052608259|11653.558453621|11641.759555673|11611.082449012|11586.753176853|11537.369849281|11487.890936575|11487.890936575||11487.890936575|11487.890936575|11487.890936575|||11487.890936575|11441.467794111|11423.093740236|11423.093740236|11423.093740236|11423.093740236|11423.093740236|11423.093740236|11423.093740236|11423.093740236|11423.093740236|11423.093740236|11423.093740236|11423.093740236|11423.093740236|11423.093740236|11423.093740236|11423.093740236|11423.093740236|-11903.327389784|-11903.327389784|-11903.327389784|-11903.327389784|-11903.327389784|-11903.327389784|-11903.327389784|-11932.104503572|-11932.104503572|-11932.104503572|-11932.104503572|-11932.104503572|-11932.104503572|-11932.104503572|-11932.104503572|-11962.47163949|-11962.47163949|-12075.229013495|11766.759124627|11766.759124627|11766.759124627|11766.759124627|11766.759124627|11766.759124627|11766.759124627|11766.759124627|11766.759124627|11766.759124627|11766.759124627|11766.759124627|11766.759124627|11763.418402804|11763.418402804|11763.418402804|11763.418402804|11761.548509855|11761.548509855|11761.548509855|11761.548509855|11681.881699318|11582.412988392|11499.652615154|11499.652615154|11487.79756014|11487.79756014|11487.79756014|11487.79756014|11487.79756014|-11776.34715371|-11776.34715371|-11776.34715371|-11776.34715371|-11776.34715371|-11776.34715371|-11776.34715371|-11776.34715371|-11794.223758451|-11794.223758451|-11794.223758451|-11794.223758451|-11794.223758451|-11864.731747671|11550.757768027|11550.757768027|11550.757768027|11550.757768027|11550.757768027|11550.757768027|11550.757768027|11508.408696245|11494.633701929|11494.633701929|11494.633701929|11476.80404815|11386.504552198|11323.433226401|11271.1373414|11251.77423784|11241.944140135|11179.137423501|11144.108638959|11081.926428271|11016.67934461|11016.67934461|11016.67934461|11016.67934461|11016.67934461|11016.67934461|11016.67934461|11016.67934461|11016.67934461|11016.67934461|10955.654566928|10921.798965423|10882.04963172|10769.52693455|10725.474534483|10722.755504894|10691.082460087|10691.082460087|10691.082460087|10691.082460087|10691.082460087|10691.082460087|10667.3421106|10638.346078873|10638.346078873|10638.346078873|10638.346078873|10638.346078873|10638.346078873|10638.346078873|10638.346078873|10638.346078873|10638.346078873|10638.346078873|10638.346078873|10638.346078873|10638.346078873|10638.346078873|10638.346078873|10638.346078873|10602.333614334||10602.333614334|10602.333614334|10526.581728601|10463.913509209|10440.653465093|10404.85817932|10404.85817932|10379.041965738|10369.352401167|10342.575313363|10301.874237616|10301.874237616|10301.874237616|10227.14357565|10206.938954554|10206.938954554|10189.005014785|10189.005014785|10134.03926339|10102.415642048|10050.684535001|9962.4712064249|9867.5624081804|9843.0084700269|9826.5152162625|9723.00583925
00342|172|/indices/germany-30|INDICES:DE||23309.55129335|23085.853976119|22935.889726069|22804.979686952|22617.802772239|22617.802772239|22617.802772239|22617.802772239|-23854.918397514|||-23854.918397514|-23854.918397514|-23854.918397514|-23854.918397514|-23937.947199495|-24210.411904796|-24210.411904796|-24210.411904796|-24249.788075642|-24255.116525019|-24347.876325541|-24566.476679661|-24566.476679661|-24566.476679661|-24566.476679661|-24566.476679661|-24566.476679661|-24566.476679661|-24566.476679661|-24983.723871498|-25049.541051009|-25049.541051009|-25049.541051009|24522.675677284|24522.675677284|24415.765183962|24404.558366686|24404.558366686|24404.558366686|24404.558366686|24404.558366686|24404.558366686|-25214.503525849|-25214.503525849|-25214.503525849|-25214.503525849|-25214.503525849|-25214.503525849|-25214.503525849|-25214.503525849|-25214.503525849|-25214.503525849|-25214.503525849|-25214.503525849|-25214.503525849|-25221.927958668|-25221.927958668|-25221.927958668|-25221.927958668|-25221.927958668|-25221.927958668|-25221.927958668|-25313.513921089|24858.185372835|24858.185372835|24858.185372835|24858.185372835|24858.185372835|24758.02476322|24621.478795071|24542.092649905|24473.504962568|24305.991625076|24137.514891577|23953.092718072|||23826.569165913|23719.490805008||||23686.047292022|23621.59345381|23610.106679412|23610.106679412|23610.106679412|23610.106679412|23610.106679412|23610.106679412|23493.283354729|23472.13662862|23472.13662862|23340.859925897|23284.799223219|-24019.133201924|-24019.133201924|-24019.133201924|-24019.133201924|-24019.133201924|-24019.133201924|-24019.133201924|-24019.133201924|-24019.133201924|-24019.133201924|-24166.698969278|-24166.698969278|-24166.698969278|-24481.940574689|-24481.940574689|-24481.940574689|-24481.940574689|-24481.940574689|-24481.940574689|-24481.940574689|-24565.986920869|-24565.986920869|-24565.986920869|-24668.877476682|-24668.877476682|-24668.877476682|-24668.877476682|-24668.877476682|-24668.877476682|-24668.877476682|-24668.877476682|-24668.877476682|-24668.877476682|-24668.877476682|-24668.877476682|24026.42177424|24026.42177424|24026.42177424|24026.42177424|24026.42177424|24026.42177424|23818.542205753|23740.515751847|23740.515751847|23740.515751847|23665.028678268|23253.881148596|-24100.994860884|-24100.994860884|-24100.994860884|-24100.994860884|-24100.994860884|-24100.994860884|-24100.994860884|-24100.994860884|-24100.994860884|-24100.994860884|-24253.809936572|-24298.798223993|-24298.798223993|-24298.798223993|-24298.798223993|-24298.798223993|-24298.798223993|-24298.798223993|-24298.798223993|-24298.798223993|-24439.647983256|-24532.807885449|-24532.807885449|-24532.807885449|-24532.807885449|-24532.807885449|-24532.807885449|-24532.807885449|-24532.807885449|-24532.807885449|-24532.807885449|-24532.807885449|-24532.807885449|-24532.807885449|-24532.807885449|-24532.807885449|-24532.807885449|-24532.807885449|-24532.807885449|-24532.807885449|-24532.807885449|-24532.807885449|-24532.807885449|23802.640903171|23802.640903171|23802.640903171|23802.640903171|23802.640903171|23802.640903171|23802.640903171|23802.640903171|23802.640903171|23802.640903171|23802.640903171|23802.640903171|23802.640903171|23802.640903171|23802.640903171|23802.640903171|23672.90721012|23422.943015585|23203.335121483|23193.394892095|23193.394892095|23193.394892095|23193.394892095|23193.394892095|23119.009841043|-23986.047963168|-23986.047963168|-23986.047963168|-23986.047963168|-23986.047963168|-23986.047963168|-24219.422650048|-24282.513773491|23476.113741797|23476.113741797|23476.113741797|23476.113741797|23476.113741797|23476.113741797|23476.113741797|23476.113741797|23352.914248698|23220.806413766|23220.806413766|23220.806413766|23220.806413766|23220.806413766|23192.205585608|23120.756984725|23120.756984725|23120.756984725|23120.756984725|23094.145456118|22870.797143083|22823.209499259|22599.915289889|22599.915289889|22599.915289889|22565.182244842|22478.75251597|22242.36260455|22056.342889604|22051.419004334|22051.419004334|21733.539128079
00343|175|/indices/eu-stoxx50|INDICES:DE||5676.4075768886|5646.441415727|5636.8239851393|5605.1786955107|5557.2063219798|5557.2063219798|5491.3845200818|5382.3948823391|-5876.9205146812|||-5876.9205146812|-5876.9205146812|-5876.9205146812|-5876.9205146812|-5898.2607226926|-5954.9671302284|-5954.9671302284|-5954.9671302284|-5954.9671302284|-5962.7798246716|-5962.7798246716|-5962.7798246716|-5962.7798246716|-5962.7798246716|-5962.7798246716|-5962.7798246716|-5962.7798246716|-5962.7798246716|-5962.7798246716|-6063.5658804945|-6116.113111291|-6116.113111291|-6116.113111291|5970.7688189729|5970.7688189729|5970.7688189729|5959.1851352303|5918.3137550345|5918.3137550345|5886.4569337623|5879.8038720291|5879.8038720291|5879.8038720291|5879.8038720291|5879.8038720291|5879.8038720291|5879.8038720291|5879.8038720291|5879.8038720291|5879.8038720291|5879.8038720291|5879.8038720291|5879.8038720291|5879.8038720291|5879.8038720291|5879.8038720291|5879.8038720291|5879.8038720291|5879.8038720291|5879.8038720291|5879.8038720291|5879.8038720291|5879.8038720291|5879.8038720291|5879.8038720291|5879.8038720291|5879.1579480879|5875.0158299067|5838.720225504|5802.5755869315|5775.0185559147|5775.0185559147|5762.4408108253|5735.2034671063|5665.7426489983|||5628.6801188957|5607.2651820195||||5595.4498654369|5595.4498654369|5593.7188064551|5593.7188064551|5593.7188064551|5593.7188064551|5593.7188064551|5593.7188064551|5580.0536001667|-5732.550998562|-5732.550998562|-5732.550998562|-5732.550998562|-5732.550998562|-5732.550998562|-5732.550998562|-5732.550998562|-5732.550998562|-5732.550998562|-5732.550998562|-5732.550998562|-5732.550998562|-5732.550998562|-5769.9216369207|-5769.9216369207|-5783.5045368998|5591.0628740337|5591.0628740337|5591.0628740337|5585.9732074766|5566.4070947218|5566.4070947218|5566.4070947218|5566.4070947218|5566.4070947218|5566.4070947218|5566.4070947218|5566.4070947218|5566.4070947218|5566.4070947218|5550.5919759062|5541.9354474044|5509.7282131503|5509.7282131503|5509.7282131503|5509.7282131503|5509.7282131503|5509.7282131503|5509.7282131503|5509.7282131503|5509.7282131503|5509.7282131503|5509.7282131503|5509.7282131503|5509.7282131503|5509.7282131503|5509.7282131503|5509.7282131503|5493.7089195593|5397.3102578437|5370.7998728442|5370.7998728442|5331.3455618408|-5472.8777147438|-5472.8777147438|-5472.8777147438|-5472.8777147438|-5472.8777147438|-5472.8777147438|-5472.8777147438|-5472.8777147438|-5472.8777147438|-5472.8777147438|-5472.8777147438|-5472.8777147438|-5472.8777147438|-5472.8777147438|-5472.8777147438|-5472.8777147438|-5472.8777147438|-5482.8560437258|5326.708430173|5326.708430173|5326.708430173|5326.708430173|5326.708430173|5326.708430173|5326.708430173|5316.4168294236|5316.4168294236|5305.8297073891|5289.369225461|5289.369225461|5240.8138963456|-5420.2372878323|-5420.2372878323|-5420.2372878323|-5420.2372878323|-5420.2372878323|-5420.2372878323|-5420.2372878323|-5420.2372878323|-5443.0855389977|-5461.9074825501|-5461.9074825501|-5461.9074825501|-5461.9074825501|-5461.9074825501|-5461.9074825501|-5461.9074825501|-5461.9074825501|5293.9460082278|5293.9460082278|5293.9460082278|5293.9460082278|5293.9460082278|5293.9460082278|5293.9460082278|5293.9460082278|5252.2248127444|-5396.5593466794|-5396.5593466794|-5396.5593466794|-5396.5593466794|-5396.5593466794|-5396.5593466794|-5396.5593466794|-5396.5593466794|-5396.5593466794|-5396.5593466794|-5396.5593466794|-5396.5593466794|-5396.8964916084|-5396.8964916084|5256.5774947909|5256.5774947909|5256.5774947909|5256.5774947909|5256.5774947909|5256.5774947909|5255.2111129763|5255.2111129763|5255.2111129763|5255.2111129763|5255.2111129763|5255.2111129763|5255.2111129763|5255.2111129763|5255.2111129763|5255.2111129763|5255.2111129763|5255.2111129763|5255.2111129763|5255.2111129763|5255.2111129763|5255.2111129763|5226.1078705967|5226.1078705967|5179.4930519278|5179.4930519278|5173.3623699805|5128.5317023221|5070.1426195506|5024.2700113063|5004.2625500707|5004.2625500707|5004.2625500707|4950.4435777696
00344|19128|/indices/classic-all-share|INDICES:DE||11512.046400903|11436.872899874|11397.843152638|11255.294746421|11123.286983188|11123.286983188|11026.649870642|10756.263745158|-11827.061936152|||-11827.061936152|-11827.061936152|-11827.061936152|-11827.061936152|-11902.128822287|-11962.521275581|-11962.521275581|-11962.521275581|-11962.521275581|-11980.510835715|-12091.968686355|-12091.968686355|-12091.968686355|-12091.968686355|-12091.968686355|-12091.968686355|-12091.968686355|-12091.968686355|-12091.968686355|-12284.187429283|-12421.736717045|-12421.736717045|-12484.981877446|12134.483220601|12134.483220601|12102.732222352|12102.732222352|12102.732222352|12102.732222352|12102.732222352|12102.732222352|12102.732222352|12102.732222352|12102.732222352|12102.732222352|12102.732222352|12102.732222352|12102.732222352|12101.618623234|12101.618623234|12101.618623234|12101.618623234|12101.618623234|-12451.758095535|-12451.758095535|-12451.758095535|-12451.758095535|-12451.758095535|-12451.758095535|-12451.758095535|-12451.758095535|-12451.758095535|12191.675614701|12191.675614701|12191.675614701|12160.651724668|12123.265750933|12102.196863016|12062.062703699|12025.218596557|12000.862676731|11965.045335256|11920.984725805|11806.625389784|11710.145886652|||11618.711792461|11566.011692144||||11544.837861063|11514.696961511|11509.132962876|11482.375364593|11482.375364593|11482.375364593|11482.375364593|11482.375364593|11412.471433749|11340.055662065|11313.638506895|11251.433627453|-11601.175625666|-11601.175625666|-11601.175625666|-11601.175625666|-11601.175625666|-11601.175625666|-11601.175625666|-11601.175625666|-11601.175625666|-11601.175625666|-11601.175625666|-11675.684637444|-11675.684637444|-11744.513149678|11287.032049483|11287.032049483|11287.032049483|11287.032049483|-11735.34286832|-11735.34286832|-11735.34286832|-11758.839190736|-11758.839190736|-11758.839190736|-11758.839190736|-11758.839190736|-11758.839190736|-11758.839190736|-11758.839190736|-11758.839190736|-11758.839190736|-11758.839190736|-11770.894795318|-11770.894795318|-11770.894795318|-11770.894795318|11398.749523886|11398.749523886|11398.749523886|11398.749523886|11398.749523886|11398.749523886|11313.437187999|11301.486050844|11301.486050844|11301.486050844|11223.881961875|-11519.946774163|-11519.946774163|-11519.946774163|-11519.946774163|-11519.946774163|-11519.946774163|-11519.946774163|-11519.946774163|-11519.946774163|-11519.946774163|-11519.946774163|-11519.946774163|-11519.946774163|-11519.946774163|-11519.946774163|-11519.946774163|-11519.946774163|-11519.946774163|-11519.946774163|-11519.946774163|-11519.946774163|-11614.232418341|11247.53621075|11247.53621075|11247.53621075|11247.53621075|11247.53621075|11247.53621075|11247.53621075|11222.363070749|11222.363070749|11222.363070749|11222.363070749|11222.363070749|11135.40834901|-11480.57380079|-11480.57380079|-11480.57380079|-11480.57380079|-11480.57380079|-11480.57380079|-11480.57380079|-11480.57380079|-11480.57380079|11041.297522359|11041.297522359|11041.297522359|11041.297522359|11041.297522359|11041.297522359|10991.678708171|10991.678708171|10991.678708171|10991.678708171|10991.678708171|10991.678708171|10991.678708171|10991.678708171|10991.678708171|10991.678708171|10878.71663104|10772.532042302|10656.673243616|10641.471151612|10641.471151612|10641.471151612|10641.471151612|10641.471151612|10578.240732694|-11060.190379784|-11060.190379784|-11060.190379784|-11060.190379784|-11060.190379784|-11060.190379784|10689.56463987|10689.56463987|10689.56463987|10689.56463987|10689.56463987|10689.56463987|10689.56463987|10689.56463987|10679.685971384|10671.016205183|10625.834954544|10581.926461875|10581.926461875|10581.926461875|10581.926461875|10581.926461875|10527.863006684|10526.019067148|10526.019067148|10526.019067148|10526.019067148|10501.422227387|10396.333996142|10332.384615939|10253.293965472|10253.293965472|10246.062088372|10221.68492675|10101.64443901|9952.8255268519|9899.2147780994|9858.5744692488|9858.5744692488|9638.7625396168
00345|13782|/indices/mdaxi|INDICES:DE||29599.412251679|29277.978565234|28964.522407552|28718.068734085|28341.194931162|28341.194931162|27999.84799209|27996.422899197|-29791.50291866|||-29791.50291866|-29791.50291866|-29791.50291866|-29791.50291866|-30162.661229066|-30294.932431675|-30294.932431675|-30294.932431675|-30294.932431675|-30441.019216618|-30616.774974781|-30616.774974781|-30616.774974781|-30616.774974781|-30743.288222634|-30743.288222634|-30743.288222634|-30743.288222634|-30743.288222634|-31541.872547719|-31705.316511896|-31705.316511896|-31705.316511896|-32018.138241619|-32018.138241619|-32018.138241619|-32018.138241619|-32018.138241619|-32018.138241619|-32018.138241619|-32018.138241619|-32018.138241619|-32018.138241619|-32018.138241619|-32018.138241619|-32018.138241619|-32018.138241619|-32018.138241619|-32018.138241619|-32018.138241619|-32018.138241619|-32018.138241619|-32018.138241619|-32018.138241619|-32018.138241619|-32018.138241619|-32018.138241619|-32018.138241619|-32018.138241619|-32018.138241619|-32018.138241619|-32018.138241619|-32096.590776278|31271.431279415|31271.431279415|31271.431279415|31271.431279415|31271.431279415|31271.431279415|31230.302984073|30967.632330393|30903.392584985|30531.502286269|30268.566776409|29937.350346184|||29591.313101663|29417.564470598||||29390.814689553|29307.34748492|29281.288438106|29072.536285017|29072.536285017|29072.536285017|29048.278272415|29039.458497128|28723.156793683|28658.041480104|28658.041480104|28658.041480104|28562.010932755|28495.989682911|28495.989682911|28495.989682911|28495.989682911|28495.989682911|28132.824365561|-29511.006968804|-29511.006968804|-29511.006968804|-29511.006968804|-29840.452191379|-29840.452191379|-29840.452191379|-30109.43126006|-30109.43126006|-30109.43126006|-30109.43126006|-30109.43126006|-30109.43126006|-30109.43126006|-30280.636078886|-30442.151741297|-30500.046422622|-30716.691095327|-30716.691095327|-30716.691095327|-30716.691095327|-30716.691095327|-30716.691095327|-30716.691095327|-30716.691095327|-30716.691095327|-30716.691095327|-30716.691095327|-30716.691095327|-30934.668599842|-31046.210336631|30055.934512963|30055.934512963|30055.934512963|30055.934512963|30055.934512963|30055.934512963|30055.934512963|30033.154233153|-30797.880835269|-30797.880835269|-30797.880835269|-30797.880835269|-30797.880835269|-30797.880835269|-30797.880835269|-30797.880835269|-30797.880835269|-30797.880835269|-30797.880835269|-30797.880835269|-30797.880835269|-30797.880835269|-30797.880835269|-30797.880835269|-30797.880835269|-30797.880835269|-30797.880835269|-30797.880835269|-30797.880835269|-30797.880835269|-31120.66175707|-31346.815580772|-31392.739751205|-31570.917431894|-31637.525228147|-31694.063918958|-31694.063918958|-31694.063918958|-31694.063918958|-31709.313832887|-31709.313832887|-31709.313832887|-31709.313832887|-31709.313832887|-31709.313832887|-31709.313832887|-31709.313832887|-31709.313832887|-31709.313832887|-31709.313832887|-31709.313832887|-31709.313832887|-31709.313832887|30591.774710087|30591.774710087|30591.774710087|30591.774710087|30591.774710087|30591.774710087|30570.790940847|30570.790940847|30570.790940847|30570.790940847|30570.790940847|30570.790940847|30570.790940847|30570.790940847|30570.790940847|30570.790940847|30229.893688614|29828.933634051|29471.102583841|29429.048442344|29429.048442344|29429.048442344|29429.048442344|29429.048442344|-30444.271748754|-30444.271748754|-30444.271748754|-30444.271748754|-30444.271748754|-30566.018121532|-30566.018121532|-30828.646545626|-30866.616278994|-31006.363148257|-31006.363148257|29989.602221698|29989.602221698|29989.602221698|29989.602221698|29989.602221698|29989.602221698|29757.705051019|29535.15093382|29535.15093382|29535.15093382|29535.15093382|29419.046176467|29175.654497289|29133.487050648|29133.487050648|29133.487050648|29133.487050648|28967.797460789|28597.842013724|28498.594424971|28303.946444411|28303.946444411|28303.946444411|28303.946444411|28104.906639624|27883.497971671|27883.497971671|27883.497971671|27883.497971671|27480.086830503
00346|19131|/indices/dax-technology-all-share|INDICES:DE||3169.1740442255|-3407.2203743751|-3407.2203743751|-3407.2203743751|-3407.2203743751|-3407.2203743751|-3407.2203743751|-3407.2203743751|-3407.2203743751|||-3407.2203743751|-3407.2203743751|-3407.2203743751|-3407.2203743751|-3410.211480968|-3455.4637657457|-3480.2337328481|-3480.2337328481|-3522.8453287071|-3531.2047163586|-3565.3697287882|-3629.3262692916|-3638.9922978103|-3638.9922978103|-3638.9922978103|-3638.9922978103|-3638.9922978103|-3638.9922978103|-3638.9922978103|-3638.9922978103|-3638.9922978103|-3638.9922978103|-3638.9922978103|-3638.9922978103|-3638.9922978103|-3638.9922978103|-3638.9922978103|-3638.9922978103|-3638.9922978103|-3638.9922978103|-3638.9922978103|-3638.9922978103|-3638.9922978103|-3638.9922978103|-3638.9922978103|-3638.9922978103|-3638.9922978103|-3638.9922978103|-3638.9922978103|-3638.9922978103|-3638.9922978103|-3638.9922978103|-3638.9922978103|-3638.9922978103|-3638.9922978103|-3703.1871638393|-3703.1871638393|-3703.1871638393|-3703.1871638393|-3703.1871638393|-3703.1871638393|-3703.1871638393|-3737.5841805246|-3802.5429154266|-3852.8193987596|3684.6466791787|3684.6466791787|3684.6466791787|3663.39141111|3627.7010009512|3597.5944145768|3569.9931293692|-3729.9109693219|-3729.9109693219|-3729.9109693219|||-3729.9109693219|-3729.9109693219||||-3729.9109693219|-3729.9109693219|-3729.9109693219|-3729.9109693219|-3729.9109693219|-3729.9109693219|-3729.9109693219|-3729.9109693219|-3729.9109693219|-3729.9109693219|-3729.9109693219|-3729.9109693219|-3729.9109693219|-3729.9109693219|-3729.9109693219|-3729.9109693219|-3729.9109693219|-3729.9109693219|-3729.9109693219|-3729.9109693219|-3729.9109693219|-3729.9109693219|-3729.9109693219|-3738.1205302199|-3738.1205302199|-3748.1956357912|-3806.1712576499|-3834.4430985001|-3834.4430985001|-3834.4430985001|-3834.4430985001|-3834.4430985001|-3834.4430985001|-3896.1312476824|-3926.0441461879|-3929.8139981515|-3948.3415275452|-3948.3415275452|-3977.5867504409|-4022.5694701198|3805.7102789637|3805.7102789637|3805.7102789637|3805.7102789637|3805.7102789637|3805.7102789637|3783.5235576913|3783.5235576913|3783.5235576913|3783.5235576913|3783.5235576913|3783.5235576913|3783.5235576913|3783.5235576913|3765.1245638844|3748.6005082656|3720.7256895226|3713.5251123819|3701.0695286231|-3872.0558541383|-3872.0558541383|-3872.0558541383|-3872.0558541383|-3872.0558541383|-3872.0558541383|-3872.0558541383|-3872.0558541383|-3872.0558541383|-3872.0558541383|-3872.0558541383|-3872.0558541383|-3908.6386118029|-3929.9052745076|-3945.7534734112|-4018.3357196097|-4018.3357196097|-4031.2734124136|-4052.6132126861|-4053.6301010809|-4053.6301010809|-4075.9122298252|-4095.0441740896|-4109.4363571699|-4117.1570202906|-4117.1570202906|-4117.1570202906|-4117.1570202906|-4120.9017212213|-4124.7790527676|-4149.3655870595|-4162.1227649364|-4162.1227649364|-4167.9733314645|-4167.9733314645|-4167.9733314645|-4194.0003297739|-4238.1764189328|-4255.7293869219|-4264.5823409309|-4264.5823409309|-4264.5823409309|-4264.5823409309|-4276.079952499|-4276.079952499|-4276.079952499|-4276.079952499|-4276.079952499|-4276.079952499|-4306.2214722862|-4323.0031875229|4113.64436871|4113.64436871|4113.64436871|4113.64436871|4113.64436871|4113.64436871|4113.64436871|4113.64436871|4113.64436871|4102.402787065|4076.1690581104|-4251.5147628464|-4251.5147628464|-4251.5147628464|-4251.5147628464|-4251.5147628464|-4251.5147628464|-4251.5147628464|-4251.5147628464|-4251.5147628464|-4251.5147628464|-4251.5147628464|-4251.5147628464|-4251.5147628464|-4296.1509517738|-4338.6649030126|-4342.3243931042|-4356.9827241089|4196.79708329|4196.79708329|4196.79708329|4196.79708329|4196.79708329|4190.6302770063|4145.2974757535|4089.2944722614|4089.2944722614|4089.2944722614|4089.2944722614|4089.2944722614|4089.2944722614|4089.2944722614|4089.2944722614|4089.2944722614|4086.3045405769|4082.0782601462|4039.9442465878|4039.9442465878|3967.7237505489|3955.9271598981|3947.4186867791|3930.3866485046|3919.1641743367|3895.8828553828|3871.8780203269|3871.8780203269|3871.8780203269|3790.8196400985
00347|19118|/indices/hdax|INDICES:DE||12375.146136751|12270.895989619|12185.239142112|12102.755296791|12004.81951323|12004.81951323|12004.81951323|12004.81951323|-12608.901253557|||-12608.901253557|-12608.901253557|-12608.901253557|-12608.901253557|-12659.836516539|-12802.319836404|-12802.319836404|-12802.319836404|-12802.319836404|-12830.782457115|-12943.584674572|-12979.173347226|-12979.173347226|-12979.173347226|-12979.173347226|-12979.173347226|-12979.173347226|-12979.173347226|-12979.173347226|-13212.863289453|-13282.425846086|-13282.425846086|-13282.425846086|12996.528360832|12996.528360832|12933.071659605|12914.050760563|12914.050760563|12914.050760563|12914.050760563|12914.050760563|12914.050760563|-13315.146281882|-13315.146281882|-13315.146281882|-13315.146281882|-13315.146281882|-13315.146281882|-13315.146281882|-13315.146281882|-13315.146281882|-13315.146281882|-13315.146281882|-13315.146281882|-13315.146281882|-13315.146281882|-13315.146281882|-13315.146281882|-13315.146281882|-13315.146281882|-13315.146281882|-13315.146281882|-13377.980894799|13122.040562844|13122.040562844|13122.040562844|13122.040562844|13122.040562844|13074.597532935|13012.805581299|12966.400569933|12920.650101575|12841.239533434|12742.335809718|12645.358798992|||12562.318153394|12504.418499431||||12487.955287996|12451.31647668|12433.923332116|12433.923332116|12433.923332116|12433.923332116|12433.923332116|12433.923332116|12368.966842542|12334.480241805|12334.480241805|12290.73444836|12250.174886198|-12609.53744637|-12609.53744637|-12609.53744637|-12609.53744637|-12609.53744637|-12609.53744637|-12609.53744637|-12609.53744637|-12609.53744637|-12609.53744637|-12696.647639884|-12696.647639884|-12696.647639884|-12832.311643594|-12832.311643594|-12832.311643594|-12832.311643594|-12832.311643594|-12832.311643594|-12832.311643594|-12892.68981085|-12892.68981085|-12892.68981085|-12933.5808061|-12933.5808061|-12933.5808061|-12933.5808061|-12933.5808061|-12933.5808061|-12933.5808061|-12933.5808061|-12933.5808061|-12933.5808061|-12933.5808061|-12933.5808061|12637.615199684|12637.615199684|12637.615199684|12637.615199684|12637.615199684|12637.615199684|12533.335247913|12503.032492957|12503.032492957|12503.032492957|12459.074460491|12243.985348896|-12680.11178822|-12680.11178822|-12680.11178822|-12680.11178822|-12680.11178822|-12680.11178822|-12680.11178822|-12680.11178822|-12680.11178822|-12680.11178822|-12749.009771549|-12749.009771549|-12749.009771549|-12749.009771549|-12749.009771549|-12749.009771549|-12749.009771549|-12749.009771549|-12749.009771549|-12749.009771549|-12832.705464481|-12880.761150351|-12880.761150351|-12880.761150351|-12880.761150351|-12880.761150351|-12880.761150351|-12880.761150351|-12880.761150351|-12880.761150351|-12880.761150351|-12880.761150351|-12880.761150351|-12880.761150351|-12880.761150351|-12880.761150351|-12880.761150351|-12880.761150351|-12880.761150351|-12880.761150351|-12880.761150351|-12880.761150351|-12880.761150351|12508.848663313|12508.848663313|12508.848663313|12508.848663313|12508.848663313|12508.848663313|12508.848663313|12508.848663313|12508.848663313|12508.848663313|12508.848663313|12508.848663313|12508.848663313|12508.848663313|12508.848663313|12508.848663313|12431.89988198|12294.964387096|12182.095738266|12177.97386614|12177.97386614|12177.97386614|12177.97386614|12177.97386614|12135.812922014|-12540.898519112|-12540.898519112|-12540.898519112|-12540.898519112|-12540.898519112|-12540.898519112|-12654.235659257|-12682.598215146|12302.789544087|12302.789544087|12302.789544087|12302.789544087|12302.789544087|12302.789544087|12302.789544087|12302.789544087|12238.305819385|12165.807653985|12165.807653985|12165.807653985|12165.807653985|12165.807653985|12143.073771355|12098.927354255|12098.927354255|12098.927354255|12098.927354255|12079.902084155|11964.139522759|11924.623938048|11819.245264952|11819.245264952|11819.138022255|11803.359521256|11745.799533166|11600.425696574|11524.333808609|11524.333808609|11524.333808609|11334.637445764
00348|19126|/indices/prime-all-share|INDICES:DE||8940.7220612335|8854.3673944261|8781.5460741019|8675.0416990889|8616.7245911302|8616.7245911302|8568.324089971|8411.9708855581|-9222.0326081535|||-9222.0326081535|-9222.0326081535|-9222.0326081535|-9222.0326081535|-9263.5555997713|-9347.0462858263|-9347.0462858263|-9347.0462858263|-9347.0462858263|-9373.2713180189|-9482.1953446737|-9511.6753593336|-9511.6753593336|-9511.6753593336|-9511.6753593336|-9511.6753593336|-9511.6753593336|-9511.6753593336|-9511.6753593336|-9650.5692469158|-9719.8897314354|-9719.8897314354|-9752.5629177408|9468.713676979|9468.713676979|9422.3881892649|9398.1185008205|9398.1185008205|9398.1185008205|9398.1185008205|9398.1185008205|9398.1185008205|-9748.7675183659|-9748.7675183659|-9748.7675183659|-9748.7675183659|-9748.7675183659|-9748.7675183659|-9748.7675183659|-9748.7675183659|-9748.7675183659|-9748.7675183659|-9748.7675183659|-9748.7675183659|-9748.7675183659|-9748.7675183659|-9748.7675183659|-9748.7675183659|-9748.7675183659|-9748.7675183659|-9748.7675183659|-9748.7675183659|-9818.5661228371|9597.1877453847|9597.1877453847|9597.1877453847|9597.1877453847|9597.1877453847|9558.8192830664|9510.3283375217|9471.272154538|9426.3744425422|9380.570452651|9294.9818723032|9251.9181719168|||9193.4062044735|9150.4019676442||||9136.0863334067|9108.7419221012|9086.975855533|9086.975855533|9086.975855533|9086.975855533|9086.975855533|9086.975855533|9037.3098156095|9011.2551553648|9010.4091570025|-9273.1553036064|-9273.1553036064|-9273.1553036064|-9273.1553036064|-9273.1553036064|-9273.1553036064|-9273.1553036064|-9273.1553036064|-9273.1553036064|-9273.1553036064|-9273.1553036064|-9273.1553036064|-9331.5005616958|-9331.5005616958|-9371.9505481516|-9416.5698464115|-9416.5698464115|-9416.5698464115|-9416.5698464115|-9416.5698464115|-9416.5698464115|-9416.5698464115|-9492.9509795197|-9494.3814055606|-9494.3814055606|-9512.8008708213|-9512.8008708213|-9556.2943161036|-9561.5279952792|-9561.5279952792|-9561.5279952792|-9561.5279952792|-9561.5279952792|-9561.5279952792|-9561.5279952792|-9561.5279952792|-9561.5279952792|9261.8010690861|9261.8010690861|9261.8010690861|9261.8010690861|9261.8010690861|9261.8010690861|9187.5851722484|9153.5265264414|9153.5265264414|9153.5265264414|9091.7315680078|-9314.1885132197|-9314.1885132197|-9314.1885132197|-9314.1885132197|-9314.1885132197|-9314.1885132197|-9314.1885132197|-9314.1885132197|-9314.1885132197|-9314.1885132197|-9314.1885132197|-9377.8042942025|-9379.6182341485|-9379.6182341485|-9379.6182341485|-9379.6182341485|-9379.6182341485|-9379.6182341485|-9379.6182341485|-9379.6182341485|-9379.6182341485|-9449.5087041754|-9491.9883496914|-9501.1205730078|-9501.652389898|-9501.652389898|-9501.652389898|-9501.652389898|-9501.652389898|-9501.652389898|-9501.652389898|-9501.652389898|-9501.652389898|-9501.652389898|-9501.652389898|-9501.652389898|-9501.652389898|-9501.652389898|-9501.652389898|-9501.652389898|-9501.652389898|-9501.652389898|-9501.652389898|-9501.652389898|9198.3396600693|9198.3396600693|9198.3396600693|9198.3396600693|9198.3396600693|9198.3396600693|9198.3396600693|9198.3396600693|9198.3396600693|9198.3396600693|9198.3396600693|9198.3396600693|9198.3396600693|9198.3396600693|9198.3396600693|9198.3396600693|9126.5206834971|9041.3508353961|8943.6669980964|8929.9612000198|8929.9612000198|8929.9612000198|8929.9612000198|8929.9612000198|8862.1898533206|-9277.633962778|-9277.633962778|-9277.633962778|-9277.633962778|-9277.633962778|-9277.633962778|-9351.0536326874|-9407.8231552429|9056.1243634222|9056.1243634222|9056.1243634222|9056.1243634222|9056.1243634222|9056.1243634222|9056.1243634222|9056.1243634222|8997.2760939066|8930.5584235811|8930.5584235811|8930.5584235811|8930.5584235811|8930.5584235811|8907.4722501595|8902.1329706661|8902.1329706661|8902.1329706661|8902.1329706661|8888.3157139346|8800.0604829308|8773.7316997842|8678.9064074304|8678.9064074304|8672.8500013115|8654.7206503288|8589.9904469799|8488.3806615749|8446.79584142|8442.2982935644|8442.2982935644|8255.0942411133
00349|13783|/indices/sdaxi|INDICES:DE||17228.168343477|16994.862721051|16841.181343702|16530.381940051|-17383.291843409|-17383.291843409|-17383.291843409|-17383.291843409|-17383.291843409|||-17383.291843409|-17383.291843409|-17383.291843409|-17383.291843409|-17453.330692049|-17453.330692049|-17453.330692049|-17453.330692049|-17453.330692049|-17471.864397415|-17556.153041399|-17710.299325639|-17710.299325639|-17710.299325639|-17879.102766335|-17932.249417616|-17932.249417616|-17932.249417616|-17932.249417616|-18240.901601078|-18240.901601078|-18240.901601078|-18240.901601078|17678.581718481|17678.581718481|17678.581718481|17678.581718481|17678.581718481|17678.581718481|17678.581718481|17678.581718481|17678.581718481|17678.581718481|17678.581718481|17678.581718481|17678.581718481|17678.581718481|17678.581718481|17678.581718481|17678.581718481|17678.581718481|17678.581718481|17678.581718481|17678.581718481|17678.581718481|17678.581718481|17678.581718481|17614.524500569|17549.425226327|17538.515225433|17376.344391106|-18315.458380542|-18444.642883762|17766.816704075|17766.816704075|17647.5406955|17617.244806365|17617.244806365|17607.353604295|17474.83006814|17373.661664253|17315.204366531|17079.651119062|16884.915414409|16743.440738232|||16556.875451335|16400.087090024||||16399.577095291|16399.577095291|16399.577095291|16399.577095291|16399.577095291|16399.577095291|16399.577095291|16399.577095291|16319.030080205|16319.030080205|16319.030080205|16319.030080205|16290.196725402|16111.504174057|15925.609238536|15923.061411261|15923.061411261|15923.061411261|15737.880463467|-16446.544259907|-16446.544259907|-16446.544259907|-16446.544259907|-16532.157639351|-16532.157639351|-16532.157639351|-16593.977203113|-16593.977203113|-16593.977203113|-16593.977203113|-16593.977203113|-16593.977203113|-16593.977203113|-16706.360737834|-16780.02885801|-16941.655274091|-17295.09006149|-17374.676565718|-17426.653529488|-17426.653529488|-17426.653529488|-17426.653529488|-17426.653529488|-17426.653529488|-17426.653529488|-17426.653529488|-17426.653529488|-17426.653529488|-17575.017919049|-17633.89436752|-17696.95250905|17012.675423221|17012.675423221|17012.675423221|16897.048181157|16897.048181157|16861.020440001|16809.551790973|16676.854746046|-17060.131200343|-17060.131200343|-17060.131200343|-17060.131200343|-17060.131200343|-17060.131200343|-17060.131200343|-17060.131200343|-17060.131200343|-17060.131200343|-17060.131200343|-17060.131200343|-17060.131200343|-17060.131200343|-17060.131200343|-17060.131200343|-17060.131200343|-17060.131200343|-17060.131200343|-17060.131200343|-17175.012857152|-17291.720340412|-17413.716393861|-17498.274508804|-17551.024627478|-17551.024627478|-17566.125750227|-17566.125750227|-17566.125750227|-17566.125750227|-17633.890699037|-17674.076480293|-17674.076480293|-17755.587354951|-17755.587354951|-17755.587354951|-17755.587354951|-17755.587354951|-17755.587354951|-17755.587354951|-17755.587354951|-17765.271112401|-17765.271112401|-17900.988736001|-18240.204823856|17592.502073749|17592.502073749|17592.502073749|17592.502073749|17592.502073749|17592.502073749|17592.502073749|17592.502073749|17592.502073749|17592.502073749|17592.502073749|17592.502073749|17592.502073749|17592.502073749|17592.502073749|17416.475719965|17243.923434509|17150.912667901|17150.912667901|17150.912667901|17050.415519883|17050.415519883|17050.415519883|16818.775490842|16587.93771986|-17031.472032487|-17031.472032487|-17031.472032487|-17096.65168218|-17096.65168218|16638.106193148|16638.106193148|16638.106193148|16638.106193148|16638.106193148|16638.106193148|16518.129378597|16518.129378597|16499.855234031|16460.740950139|16293.68699321|16172.245227997|16172.245227997|16172.245227997|16172.245227997|16088.061777715|16088.061777715|16088.061777715|16088.061777715|16088.061777715|16088.061777715|16088.061777715|16019.445901593|16019.445901593|16019.445901593|16019.445901593|15971.39334118|15901.374979783|15630.256162432|15425.648311401|15425.648311401|15425.648311401|15425.648311401|15197.786860758
00350|13784|/indices/tecdax|INDICES:DE||3502.5436090963|3422.5817933101|3375.4431899409|-3600.1989590691|-3600.1989590691|-3600.1989590691|-3600.1989590691|-3600.1989590691|-3600.1989590691|||-3600.1989590691|-3600.1989590691|-3600.1989590691|-3600.1989590691|-3619.3921132669|-3656.9345577341|-3656.9345577341|-3656.9345577341|-3673.3827713973|-3698.3713464744|-3707.0165839733|-3761.4661438088|-3761.4661438088|-3761.4661438088|-3764.7080985991|-3764.7080985991|-3764.7080985991|-3764.7080985991|-3764.7080985991|-3844.8824386561|3616.1947707568|3616.1947707568|3616.1947707568|3616.1947707568|3616.1947707568|-3771.7451341696|-3771.7451341696|-3771.7451341696|-3771.7451341696|-3771.7451341696|-3771.7451341696|-3771.7451341696|-3771.7451341696|-3771.7451341696|-3771.7451341696|-3771.7451341696|-3771.7451341696|-3771.7451341696|-3771.7451341696|-3771.7451341696|-3771.7451341696|-3771.7451341696|-3771.7451341696|-3771.7451341696|-3771.7451341696|-3771.7451341696|-3771.7451341696|-3771.7451341696|-3771.7451341696|-3771.7451341696|-3771.7451341696|-3771.7451341696|-3771.7451341696|-3832.0118868161|3724.9900010261|3724.9900010261|3724.9900010261|3724.9900010261|3715.1250662442|3687.9788604971|3669.3781501183|3656.8317878918|3616.8125008694|3556.7505299374|3529.7516331986|||3513.4734807893|3490.5530877197||||3490.5530877197|3476.4716653917|3460.2358354441|3460.2358354441|3460.2358354441|3460.2358354441|3460.2358354441|3460.2358354441|3460.2358354441|3460.2358354441|3460.2358354441|3460.2358354441|3459.7120854977|3439.6839198673|3429.2358317974|3429.2358317974|3429.2358317974|3429.2358317974|-3570.7528631742|-3570.7528631742|-3570.7528631742|-3570.7528631742|-3570.7528631742|-3603.7616863672|-3603.7616863672|-3604.2973001736|-3646.8337311409|-3646.8337311409|-3646.8337311409|-3646.8337311409|-3646.8337311409|-3648.8957949801|-3648.8957949801|-3690.6048519527|-3709.5281097001|-3727.1889614072|3625.5623700769|3625.5623700769|3625.5623700769|3625.5623700769|3625.5623700769|3625.5623700769|3625.5623700769|3625.5623700769|3625.5623700769|3625.5623700769|3624.024766275|3624.024766275|3624.024766275|3624.024766275|3624.024766275|3624.024766275|3624.024766275|3624.024766275|3624.024766275|3624.024766275|3616.8241760695|3607.6230401423|3593.6044168899|-3688.6174088937|-3688.6174088937|-3688.6174088937|-3688.6174088937|-3688.6174088937|-3688.6174088937|-3688.6174088937|-3688.6174088937|-3688.6174088937|-3688.6174088937|-3688.6174088937|-3695.2593063228|-3696.4793561615|-3696.4793561615|-3713.0744609476|-3750.2957784896|-3750.2957784896|-3755.6278910715|-3755.6278910715|-3755.6278910715|-3775.7987852183|-3811.1425304509|-3832.1155611781|-3834.4722598159|-3857.0814415707|-3863.0349350785|-3871.5173630764|-3871.5173630764|-3871.5173630764|-3871.5173630764|-3877.5515188697|-3895.4950008925|-3896.3576317425|-3906.0930258268|-3906.0930258268|-3906.0930258268|-3906.0930258268|-3912.3963160173|-3912.3963160173|-3912.3963160173|-3941.9926729035|-3941.9926729035|-3941.9926729035|-3951.6928136427|-3980.84793976|-3980.84793976|-3980.84793976|-3980.84793976|-3980.84793976|-3992.6142702477|-3992.6142702477|3852.8957415102|3852.8957415102|3852.8957415102|3852.8957415102|3852.8957415102|3852.8957415102|3852.8957415102|3852.8957415102|3852.8957415102|3824.5640481841|3792.4489180127|3757.8337587294|-3884.3504866558|-3884.3504866558|-3884.3504866558|-3884.3504866558|-3884.3504866558|-3884.3504866558|-3884.3504866558|-3884.3504866558|-3884.3504866558|-3884.3504866558|-3884.3504866558|-3884.3504866558|-3918.8777108676|3792.6016143105|3792.6016143105|3792.6016143105|3792.6016143105|3792.6016143105|3792.6016143105|3792.6016143105|3792.6016143105|3790.9362419205|3750.2196714698|3713.7448057491|3713.7448057491|3713.7448057491|3713.7448057491|3713.7448057491|3713.7448057491|3713.7448057491|3713.7448057491|3713.7448057491|3713.7448057491|3707.0479531109|3673.4503884978|3673.4503884978|3634.1129662071|3634.1129662071|3634.1129662071|3602.3655624957|3560.8762597609|3522.7527273833|3522.7527273833|3522.7527273833|3522.7527273833|3472.3324032557
00351|951163|/indices/xetra-dax-price|INDICES:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00352|167|/indices/france-40|INDICES:FR||7998.0021072969|7959.1298913542|7924.4479513246|7924.4479513246|7890.6907156111|7890.6907156111|7810.5294789342|7781.3452001178|-8141.8593830778|||-8141.8593830778|-8141.8593830778|-8141.8593830778|-8141.8593830778|-8159.8449796785|-8185.5927081931|-8185.5927081931|-8185.5927081931|-8185.5927081931|-8197.6240594506|-8229.9884026448|-8257.6380817315|-8257.6380817315|-8257.6380817315|-8257.6380817315|-8257.6380817315|-8257.6380817315|-8257.6380817315|-8257.6380817315|-8388.0107375142|-8478.8977270123|-8484.8391356994|-8524.2159830254|8377.4662675781|8377.4662675781|8377.4662675781|8321.1387890625|8273.7614354263|8273.7614354263|8229.4851995189|8165.0843331734|8165.0843331734|8125.4375385051|8125.4375385051|8125.4375385051|8125.4375385051|8088.1679077802|8088.1679077802|8025.3902859884|-8276.6418553629|-8276.6418553629|-8276.6418553629|-8276.6418553629|-8276.6418553629|-8276.6418553629|-8276.6418553629|-8276.6418553629|-8276.6418553629|-8276.6418553629|-8276.6418553629|-8276.6418553629|-8276.6418553629|-8276.6418553629|-8364.7858180248|8161.5015798378|8161.5015798378|8161.5015798378|8140.645523189|8140.645523189|8110.6255596198|8030.6181375996|8030.6181375996|8011.9692809631|-8229.1919718272|-8229.1919718272||-8229.1919718272|-8229.1919718272|-8229.1919718272|||-8229.1919718272|-8229.1919718272|-8229.1919718272|-8229.1919718272|-8229.1919718272|-8229.1919718272|-8229.1919718272|-8229.1919718272|-8229.1919718272|-8229.1919718272|-8229.1919718272|-8233.1363696658|-8233.1363696658|-8233.1363696658|-8233.1363696658|-8233.1363696658|-8233.1363696658|-8233.1363696658|-8233.1363696658|-8233.1363696658|-8233.1363696658|-8233.1363696658|-8233.1363696658|-8233.1363696658|-8258.9798418666|-8258.9798418666|-8279.349211232|8012.5457171887|8012.5457171887|8012.5457171887|7974.5505527357|-8216.0125506348|-8216.0125506348|-8216.0125506348|-8257.2769388564|7980.9753707477|7980.9753707477|7980.9753707477|7980.9753707477|7980.9753707477|7980.9753707477|7980.9753707477|7971.0570525669|7969.7308507288|7969.7308507288|7942.9004161197|7942.9004161197|7895.4974512875|7861.28374002|7861.28374002|7861.28374002|7861.28374002|7861.28374002|7861.28374002|7861.28374002|7861.28374002|7861.28374002|7861.28374002|7861.28374002|7844.1613495882|7711.8202820945|-7924.8547888034|-7924.8547888034|-7924.8547888034|-7924.8547888034|-7924.8547888034|-7924.8547888034|-7924.8547888034|-7924.8547888034|-7924.8547888034|-7924.8547888034|-7924.8547888034|-7924.8547888034|-7924.8547888034|-7924.8547888034|-7924.8547888034|-7924.8547888034|-7924.8547888034|-7924.8547888034|-7934.9028903371|-7939.716775421|-7939.716775421|-7965.1707118393|-7976.7693241691|-7976.7693241691|-7976.7693241691|-7976.7693241691|7742.4698426245|7742.4698426245|7742.4698426245|7742.4698426245|7713.0471667182|7700.0377407883|7700.0377407883|-7893.8870195243|-7893.8870195243|-7893.8870195243|-7893.8870195243|-7893.8870195243|-7893.8870195243|-7893.8870195243|-7893.8870195243|-7893.8870195243|-7911.052824428|7690.8828518088|7690.8828518088|7690.8828518088|7690.8828518088|7690.8828518088|7690.8828518088|7690.8828518088|7690.8828518088|7690.8828518088|7690.8828518088|7690.8828518088|7690.8828518088|7690.8828518088|7690.8828518088|7690.8828518088|7690.8828518088|7609.8507381209|-7786.9185296862|-7786.9185296862|-7786.9185296862|-7786.9185296862|-7786.9185296862|-7786.9185296862|-7786.9185296862|-7786.9185296862|-7786.9185296862|-7786.9185296862|-7786.9185296862|-7786.9185296862|-7822.0133938544|-7822.0133938544|-7903.5321617914|7671.4552555708|7671.4552555708|7671.4552555708|7671.4552555708|7671.4552555708|7671.4552555708|7671.4552555708|7671.4552555708|7671.4552555708|7671.4552555708|7671.4552555708|7671.4552555708|7671.4552555708|7671.4552555708|7671.4552555708|7671.4552555708|7671.4552555708|7671.4552555708|7671.4552555708|7671.4552555708|7671.4552555708|7631.632410668|7631.632410668|7580.0330377176|7580.0330377176|7580.0330377176|7533.6201232887|7445.7829386368|7388.4172427865|7388.4172427865|7388.4172427865|7388.4172427865|7368.5638635128
00353|14796|/indices/cac-allshares|INDICES:FR||9024.5738450653|8970.5690292392|8932.731484311|8927.4649413351|8889.5663217679|8889.5663217679|8812.6040185442|8665.7149685213|-9284.206840423|||-9284.206840423|-9284.206840423|-9284.206840423|-9284.206840423|-9308.8104976054|-9353.3717520819|-9353.3717520819|-9353.3717520819|-9353.3717520819|-9370.1557879035|-9470.4619431567|-9521.1629409835|-9521.1629409835|-9521.1629409835|-9562.8642634307|-9562.8642634307|-9562.8642634307|-9562.8642634307|-9562.8642634307|-9679.1476841938|-9772.1346132505|-9772.1346132505|-9867.7337716672|9627.6532035172|9627.6532035172|9627.6532035172|9576.064160592|9546.4312553605|9546.4312553605|9474.4657177617|-9752.2693232028|-9752.2693232028|-9752.2693232028|-9752.2693232028|-9752.2693232028|-9752.2693232028|-9752.2693232028|-9752.2693232028|-9752.2693232028|-9752.2693232028|-9752.2693232028|-9752.2693232028|-9752.2693232028|-9752.2693232028|-9752.2693232028|-9758.671859079|-9758.671859079|-9758.671859079|-9758.671859079|-9758.671859079|-9758.671859079|-9758.671859079|-9758.671859079|-9892.9977579177|9593.9116336756|9593.9116336756|9593.9116336756|9579.6503338202|9579.6503338202|9505.1065449564|9432.119305594|9426.7495322572|9415.4911277866|-9652.2856635852|-9652.2856635852||-9652.2856635852|-9652.2856635852|-9652.2856635852|||-9652.2856635852|-9652.2856635852|-9652.2856635852|-9652.2856635852|-9652.2856635852|-9652.2856635852|-9652.2856635852|-9652.2856635852|-9652.2856635852|-9652.2856635852|-9652.2856635852|-9671.1374375732|-9671.1374375732|-9671.1374375732|-9671.1374375732|-9671.1374375732|-9671.1374375732|-9671.1374375732|-9671.1374375732|-9671.1374375732|-9671.1374375732|-9671.1374375732|-9671.1374375732|-9671.1374375732|-9696.0134380726|-9696.0134380726|9317.4950199386|9317.4950199386|9317.4950199386|9317.4950199386|9255.9689674665|-9614.7371992808|-9614.7371992808|-9614.7371992808|9288.6695052904|9288.6695052904|9288.6695052904|9288.6695052904|9288.6695052904|9288.6695052904|9288.6695052904|9288.6695052904|9287.534018156|9287.534018156|9287.534018156|9263.5944005495|9263.5944005495|9190.7135049508|9134.5343086844|9134.5343086844|9134.5343086844|9134.5343086844|9134.5343086844|9134.5343086844|9134.5343086844|9134.5343086844|9134.5343086844|9134.5343086844|9134.5343086844|9059.3186112118|8962.5601213986|-9256.9205438482|-9256.9205438482|-9256.9205438482|-9256.9205438482|-9256.9205438482|-9256.9205438482|-9256.9205438482|-9256.9205438482|-9256.9205438482|-9256.9205438482|-9256.9205438482|-9256.9205438482|-9256.9205438482|-9256.9205438482|-9256.9205438482|-9256.9205438482|-9256.9205438482|-9256.9205438482|-9286.5361728522|-9290.4986338982|-9290.9216591925|8987.8866849946|8987.8866849946|8987.8866849946|8987.8866849946|8987.8866849946|8987.8866849946|8987.8866849946|8987.8866849946|8987.8866849946|8946.6664664002|-9234.4210229309|-9234.4210229309|-9234.4210229309|-9234.4210229309|-9234.4210229309|-9234.4210229309|-9234.4210229309|-9234.4210229309|-9234.4210229309|-9234.4210229309|-9234.4210229309|-9309.8378661906|8991.0492261791|8991.0492261791|8991.0492261791|8991.0492261791|8991.0492261791|8991.0492261791|8991.0492261791|8991.0492261791|8991.0492261791|8991.0492261791|8991.0492261791|8991.0492261791|8991.0492261791|8991.0492261791|8991.0492261791|8991.0492261791|8893.1366184976|8802.7400144765|-9115.4199941268|-9115.4199941268|-9115.4199941268|-9115.4199941268|-9115.4199941268|-9115.4199941268|-9115.4199941268|-9115.4199941268|-9115.4199941268|-9115.4199941268|-9115.4199941268|-9158.2309288041|-9171.8065007546|-9230.8917174183|8951.1556663159|8951.1556663159|8951.1556663159|8951.1556663159|8951.1556663159|8951.1556663159|8951.1556663159|8951.1556663159|8951.1556663159|8951.1556663159|8951.1556663159|8951.1556663159|8951.1556663159|8951.1556663159|8951.1556663159|8951.1556663159|8951.1556663159|8951.1556663159|8951.1556663159|8951.1556663159|8948.7738740316|8917.1603455444|8917.1603455444|8885.3383271142|8885.3383271142|8885.3383271142|8769.0095995713|8675.2509548189|8638.6041764673|8638.6041764673|8638.6041764673|8638.6041764673|8538.8676505018
00354|14791|/indices/cac-all-tradable|INDICES:FR||5954.9728416015|5926.3759926215|5897.7444297356|5891.8138791768|5862.6296173045|5862.6296173045|5806.3881327254|5788.0896787227|-6031.0746120243|||-6031.0746120243|-6031.0746120243|-6031.0746120243|-6031.0746120243|-6037.4849476052|-6065.443686939|-6065.443686939|-6065.443686939|-6065.443686939|-6081.3218157829|-6105.4910366338|-6124.2132058617|-6124.2132058617|-6124.2132058617|-6124.2132058617|-6124.2132058617|-6124.2132058617|-6124.2132058617|-6124.2132058617|-6222.1779490043|-6290.4472870881|-6292.1297710267|-6312.1951882936|6224.8784510397|6224.8784510397|6224.8784510397|6179.7576051049|6144.3063062155|6144.3063062155|6113.9688124617|6070.4512821431|6070.4512821431|6034.9586180555|6034.9586180555|6034.9586180555|6034.9586180555|6014.0976410455|6014.0976410455|5966.2175395298|5944.3171232377|5944.3171232377|5944.3171232377|-6127.3956732439|-6127.3956732439|-6127.3956732439|-6127.3956732439|-6127.3956732439|-6127.3956732439|-6127.3956732439|-6127.3956732439|-6127.3956732439|-6127.3956732439|-6127.3956732439|-6188.446906903|6058.2735839594|6058.2735839594|6058.2735839594|6049.5578160861|6049.5578160861|6027.4955009464|5970.8745040897|5970.6401553688|5954.6321061169|5954.6321061169|-6088.1066508773||-6088.1066508773|-6088.1066508773|-6088.1066508773|||-6088.1066508773|-6088.1066508773|-6088.1066508773|-6088.1066508773|-6088.1066508773|-6088.1066508773|-6088.1066508773|-6088.1066508773|-6088.1066508773|-6088.1066508773|-6088.1066508773|-6088.1066508773|-6088.1066508773|-6088.1066508773|-6088.1066508773|-6088.1066508773|-6088.1066508773|-6088.1066508773|-6088.1066508773|-6088.1066508773|-6088.1066508773|-6088.1066508773|-6088.1066508773|-6088.1066508773|-6105.8199845659|-6105.8199845659|-6116.8712719136|5928.9713652994|5928.9713652994|5928.9713652994|5902.2593891781|-6071.3326728899|-6071.3326728899|-6071.3326728899|-6101.0498123256|5916.4813111792|5916.4813111792|5916.4813111792|5916.4813111792|5916.4813111792|5916.4813111792|5916.4813111792|5911.7714980984|5909.3892132677|5909.3892132677|5885.958500853|5883.4764050276|5847.555814614|5841.1331372339|5841.1331372339|5841.1331372339|5841.1331372339|5841.1331372339|5841.1331372339|5841.1331372339|5841.1331372339|5841.1331372339|5841.1331372339|5841.1331372339|5828.6461127685|5734.022292182|-5883.122826779|-5883.122826779|-5883.122826779|-5883.122826779|-5883.122826779|-5883.122826779|-5883.122826779|-5883.122826779|-5883.122826779|-5883.122826779|-5883.122826779|-5883.122826779|-5883.122826779|-5883.122826779|-5883.122826779|-5883.122826779|-5883.122826779|-5883.122826779|-5889.0658633047|-5894.5363433421|-5896.531565302|-5917.6433624883|-5929.7934598414|-5929.7934598414|-5929.7934598414|-5929.7934598414|5777.1570814313|5777.1570814313|5775.736899457|5775.736899457|5756.6998264367|5745.4044714158|5745.4044714158|-5873.0100139616|-5873.0100139616|-5873.0100139616|-5873.0100139616|-5873.0100139616|-5873.0100139616|-5873.0100139616|-5873.0100139616|-5873.0100139616|-5882.4177563983|5727.6808101342|5727.6808101342|5727.6808101342|5727.6808101342|5727.6808101342|5727.6808101342|5727.6808101342|5727.6808101342|5727.6808101342|5727.6808101342|5727.6808101342|5727.6808101342|5727.6808101342|5727.6808101342|5727.6808101342|5727.6808101342|5668.3966738037|-5788.8852942242|-5788.8852942242|-5788.8852942242|-5788.8852942242|-5788.8852942242|-5788.8852942242|-5788.8852942242|-5788.8852942242|-5788.8852942242|-5788.8852942242|-5788.8852942242|-5788.8852942242|-5811.0907917217|-5811.0907917217|-5870.210227564|5697.6333833481|5697.6333833481|5697.6333833481|5697.6333833481|5697.6333833481|5697.6333833481|5697.6333833481|5697.6333833481|5697.6333833481|5697.6333833481|5697.6333833481|5697.6333833481|5697.6333833481|5697.6333833481|5697.6333833481|5697.6333833481|5697.6333833481|5697.6333833481|5697.6333833481|5697.6333833481|5697.6333833481|5672.9233362853|5672.9233362853|5639.7184065368|5639.7184065368|5639.7184065368|5605.1820728013|5543.3296631386|5502.3337950519|5502.3337950519|5502.3337950519|5502.3337950519|5483.4924382955
00355|19643|/indices/cac-large-60|INDICES:FR||8629.9711792363|8589.0978597417|8549.3630190707|8544.5817399397|8509.4994474564|8509.4994474564|8428.678422521|8397.4892628705|-8774.4951280375|||-8774.4951280375|-8774.4951280375|-8774.4951280375|-8774.4951280375|-8793.3439790695|-8819.1197573837|-8819.1197573837|-8819.1197573837|-8819.1197573837|-8835.8070546451|-8870.7895225224|-8901.1146740819|-8901.1146740819|-8901.1146740819|-8901.1146740819|-8901.1146740819|-8901.1146740819|-8901.1146740819|-8901.1146740819|-9043.1542711153|-9144.1723889128|-9150.551786292|-9188.6830286057|9030.8272404778|9030.8272404778|9030.8272404778|8972.7821660691|8920.0228082258|8920.0228082258|8873.4036519349|8806.1482682066|8806.1482682066|8761.6764695674|8761.6764695674|8761.6764695674|8761.6764695674|8724.8563848344|8724.8563848344|8657.6079514653|8622.4126777645|-8912.1259229975|-8912.1259229975|-8912.1259229975|-8912.1259229975|-8912.1259229975|-8912.1259229975|-8912.1259229975|-8912.1259229975|-8912.1259229975|-8912.1259229975|-8912.1259229975|-8912.1259229975|-8912.1259229975|-9003.8085342334|8787.5861222901|8787.5861222901|8787.5861222901|8771.4484220981|8771.4484220981|8742.5686135291|8660.3867250842|8660.3867250842|8636.7289574727|-8855.6808611077|-8855.6808611077||-8855.6808611077|-8855.6808611077|-8855.6808611077|||-8855.6808611077|-8855.6808611077|-8855.6808611077|-8855.6808611077|-8855.6808611077|-8855.6808611077|-8855.6808611077|-8855.6808611077|-8855.6808611077|-8855.6808611077|-8855.6808611077|-8855.6808611077|-8855.6808611077|-8855.6808611077|-8855.6808611077|-8855.6808611077|-8855.6808611077|-8855.6808611077|-8855.6808611077|-8855.6808611077|-8855.6808611077|-8855.6808611077|-8855.6808611077|-8855.6808611077|-8886.3001383757|-8886.3001383757|-8903.7109827438|8618.9059213584|8618.9059213584|8618.9059213584|8578.3192420475|-8834.0351758661|-8834.0351758661|-8834.0351758661|-8878.2828993998|8590.3454004808|8590.3454004808|8590.3454004808|8590.3454004808|8590.3454004808|8590.3454004808|8590.3454004808|8581.1795139891|8580.9936129495|8580.9936129495|8546.294095607|8546.294095607|8495.0947850494|8469.9754194336|8469.9754194336|8469.9754194336|8469.9754194336|8469.9754194336|8469.9754194336|8469.9754194336|8469.9754194336|8469.9754194336|8469.9754194336|8469.9754194336|8450.9788189019|8312.0409728251|-8545.2547198541|-8545.2547198541|-8545.2547198541|-8545.2547198541|-8545.2547198541|-8545.2547198541|-8545.2547198541|-8545.2547198541|-8545.2547198541|-8545.2547198541|-8545.2547198541|-8545.2547198541|-8545.2547198541|-8545.2547198541|-8545.2547198541|-8545.2547198541|-8545.2547198541|-8545.2547198541|-8554.5186448899|-8561.5804306126|-8561.5804306126|-8590.5529632674|-8606.3979736825|-8606.3979736825|-8606.3979736825|-8606.3979736825|8369.6571787081|8369.6571787081|8369.6571787081|8369.6571787081|8339.3677311166|8324.443494|8324.443494|-8519.8425656794|-8519.8425656794|-8519.8425656794|-8519.8425656794|-8519.8425656794|-8519.8425656794|-8519.8425656794|-8519.8425656794|-8519.8425656794|-8535.9049340883|8305.2410505513|8305.2410505513|8305.2410505513|8305.2410505513|8305.2410505513|8305.2410505513|8305.2410505513|8305.2410505513|8305.2410505513|8305.2410505513|8305.2410505513|8305.2410505513|8305.2410505513|8305.2410505513|8305.2410505513|8305.2410505513|8219.7028382862|-8407.0033001833|-8407.0033001833|-8407.0033001833|-8407.0033001833|-8407.0033001833|-8407.0033001833|-8407.0033001833|-8407.0033001833|-8407.0033001833|-8407.0033001833|-8407.0033001833|-8407.0033001833|-8443.1461520878|-8443.1461520878|-8529.0602319205|8283.368040358|8283.368040358|8283.368040358|8283.368040358|8283.368040358|8283.368040358|8283.368040358|8283.368040358|8283.368040358|8283.368040358|8283.368040358|8283.368040358|8283.368040358|8283.368040358|8283.368040358|8283.368040358|8283.368040358|8283.368040358|8283.368040358|8283.368040358|8283.368040358|8244.8502403146|8244.8502403146|8193.3210748379|8193.3210748379|8193.3210748379|8142.9674269032|8054.0618436945|7993.0022239357|7993.0022239357|7993.0022239357|7993.0022239357|7967.407039182
00356|14795|/indices/cac-mid---small-190|INDICES:FR||14466.839978354|14335.653035845|14229.745940435|14025.34092123|13890.625142674|13890.625142674|13786.012093821|13786.012093821|-14159.109960398|||-14159.109960398|-14159.109960398|-14159.109960398|-14159.109960398|-14205.115722057|-14342.884819212|-14379.909486971|-14379.909486971|-14406.312570159|-14580.749101392|-14638.259743734|-14665.152333384|-14665.152333384|-14665.152333384|-14665.152333384|-14665.152333384|-14665.152333384|-14665.152333384|-14665.152333384|-14942.518109141|-14982.023556569|-14982.023556569|-14982.922061553|14517.912789316|14517.912789316|14475.38389351|14466.531800081|14430.183511074|14430.183511074|14430.183511074|14415.416303538|14353.154112095|14353.154112095|14353.154112095|14353.154112095|14353.154112095|14353.154112095|14353.154112095|14264.013325241|14264.013325241|14264.013325241|14264.013325241|14264.013325241|14264.013325241|14264.013325241|14264.013325241|14264.013325241|14264.013325241|14264.013325241|14264.013325241|14264.013325241|14264.013325241|14264.013325241|14264.013325241|14264.013325241|14264.013325241|14240.573346069|14240.573346069|14240.573346069|14128.678801191|14128.678801191|14128.678801191|14068.92103229|14068.92103229|14068.92103229||14032.206474679|14000.036707977|13972.577190721|||13837.265292208|13809.635318165|13687.572065987|-14056.848870778|-14056.848870778|-14056.848870778|-14056.848870778|-14056.848870778|-14056.848870778|-14056.848870778|-14056.848870778|-14056.848870778|-14056.848870778|-14056.848870778|-14056.848870778|-14056.848870778|-14056.848870778|-14056.848870778|-14056.848870778|-14056.848870778|-14056.848870778|-14056.848870778|-14056.848870778|-14056.848870778|-14173.251963586|-14173.251963586|-14182.584050251|-14221.420570942|-14221.420570942|-14221.420570942|-14221.420570942|-14221.420570942|-14221.420570942|-14221.420570942|-14289.757394362|-14421.746605715|-14451.353867461|-14635.239603345|-14635.239603345|-14635.239603345|-14635.239603345|-14635.239603345|-14635.239603345|-14635.239603345|-14635.239603345|-14635.239603345|-14635.239603345|-14635.239603345|-14635.239603345|14176.197030334|14176.197030334|14176.197030334|14176.197030334|14176.197030334|14176.197030334|14176.197030334|14176.197030334|14176.197030334|14176.197030334|14154.947600978|13986.852423396|13847.36000603|13803.870981093|-14150.827817139|-14150.827817139|-14150.827817139|-14150.827817139|-14150.827817139|-14150.827817139|-14150.827817139|-14150.827817139|-14150.827817139|-14150.827817139|-14150.827817139|-14150.827817139|-14150.827817139|-14150.827817139|-14150.827817139|-14150.827817139|-14150.827817139|-14197.584130589|-14303.072916366|-14434.244917924|-14529.180822433|-14583.726975033|-14583.726975033|-14594.583303422|14271.408440991|14271.408440991|14159.74657506|14159.651979481|14159.651979481|-14435.161234195|-14435.161234195|-14435.161234195|-14435.161234195|-14435.161234195|-14435.161234195|-14435.161234195|-14435.161234195|-14435.161234195|-14435.161234195|-14435.161234195|-14435.161234195|14112.112171375|14112.112171375|14112.112171375|14112.112171375|14059.906290374|14059.906290374|13898.210928107|13892.821023996|13892.821023996|13892.821023996|13892.821023996|13892.821023996|13892.821023996|13892.821023996|13892.821023996|13892.821023996|13785.359504422|13785.359504422|13785.359504422|13785.359504422|13785.359504422|13625.384692413|13619.07342307|13619.07342307|13519.390717473|13516.232004106|13516.232004106|13516.232004106|13516.232004106|13516.232004106|13516.232004106|13516.232004106|13516.232004106|13516.232004106|13516.232004106|13516.232004106|13516.232004106|13407.32153017|13371.662778613|13371.662778613|13371.662778613|13371.662778613|13371.662778613|13371.662778613|13371.662778613|13371.662778613|13299.779389431|13279.255148413|13251.2756304|13251.2756304|13251.2756304|13251.2756304|13251.2756304|13251.2756304|13251.2756304|13251.2756304|13251.2756304|13228.533523796|13147.612498228|12948.696992388|12869.292165376|12869.292165376|12869.292165376|12869.292165376|12777.686390348
00357|14794|/indices/cac-mid-100|INDICES:FR||14169.742829141|14042.512106163|13929.949757716|13737.97900597|13615.115875908|13615.115875908|13496.367298333|13496.367298333|-13857.21865638|||-13857.21865638|-13857.21865638|-13857.21865638|-13857.21865638|-13903.604333912|-14040.456801135|-14056.733126401|-14056.733126401|-14092.049936453|-14270.463742326|-14332.239715866|-14344.955751617|-14344.955751617|-14344.955751617|-14344.955751617|-14344.955751617|-14344.955751617|-14344.955751617|-14344.955751617|-14636.059938863|-14690.680986443|-14690.680986443|-14719.781608201|14170.582740406|14170.582740406|14126.347033611|14124.68089455|14107.339421805|14107.339421805|14107.339421805|14100.153014245|13987.848075723|13982.971829256|13982.971829256|13982.971829256|13982.971829256|13982.971829256|13982.971829256|13922.58773102|13922.58773102|13922.58773102|13922.58773102|13922.58773102|13922.58773102|13922.58773102|13922.58773102|13922.58773102|13922.58773102|13922.58773102|13922.58773102|13922.58773102|13922.58773102|13922.58773102|13922.58773102|13922.58773102|13922.58773102|13916.017067157|13916.017067157|13916.017067157|13788.65740241|13788.65740241|13788.65740241|13748.772397397|13748.772397397|13748.772397397||13720.426795719|13701.741741337|13674.953443066|||13545.997640733|13521.866681977|13398.832549708|-13830.465135365|-13830.465135365|-13830.465135365|-13830.465135365|-13830.465135365|-13830.465135365|-13830.465135365|-13830.465135365|-13830.465135365|-13830.465135365|-13830.465135365|-13830.465135365|-13830.465135365|-13830.465135365|-13830.465135365|-13830.465135365|-13830.465135365|-13830.465135365|-13830.465135365|-13830.465135365|-13830.465135365|-13936.746128248|-13936.746128248|-13948.53345847|-14010.883570409|-14010.883570409|-14010.883570409|-14010.883570409|-14010.883570409|-14010.883570409|-14010.883570409|-14084.205377712|-14219.960022544|-14246.683445188|-14383.648678323|-14383.648678323|-14383.648678323|-14383.648678323|-14383.648678323|-14383.648678323|-14383.648678323|-14383.648678323|-14383.648678323|-14383.648678323|-14383.648678323|-14383.648678323|13911.464725319|13911.464725319|13911.464725319|13911.464725319|13911.464725319|13911.464725319|13911.464725319|13911.464725319|13911.464725319|13911.464725319|13893.252309816|13729.396609431|13589.881595114|13556.383521481|-13894.27788645|-13894.27788645|-13894.27788645|-13894.27788645|-13894.27788645|-13894.27788645|-13894.27788645|-13894.27788645|-13894.27788645|-13894.27788645|-13894.27788645|-13894.27788645|-13894.27788645|-13894.27788645|-13894.27788645|-13894.27788645|-13894.27788645|-13925.157124267|-14029.557557779|-14148.66117531|-14246.193352341|-14329.395939185|-14329.395939185|-14353.054515761|13990.142790148|13990.142790148|13915.061278829|13915.061278829|13910.003471702|-14170.285104801|-14170.285104801|-14170.285104801|-14170.285104801|-14170.285104801|-14170.285104801|-14170.285104801|-14170.285104801|-14170.285104801|-14170.285104801|-14170.285104801|-14170.285104801|-14349.703827383|13984.828277142|13984.828277142|13984.828277142|13984.828277142|13984.828277142|13960.444738693|13960.444738693|13960.444738693|13960.444738693|13960.444738693|13960.444738693|13960.444738693|13960.444738693|13960.444738693|13960.444738693|13875.354444916|13875.354444916|13875.354444916|13875.354444916|13875.354444916|13723.896160584|13716.686033273|13716.686033273|13653.776798561|13653.776798561|13653.776798561|13653.776798561|13653.776798561|13653.776798561|13653.776798561|13653.776798561|13653.776798561|13653.776798561|13653.776798561|13653.776798561|13653.776798561|13536.299458582|13536.299458582|13536.299458582|13536.299458582|13536.299458582|13536.299458582|13536.299458582|13536.299458582|13536.299458582|13465.011388441|13439.367959813|13434.442626005|13434.442626005|13434.442626005|13434.442626005|13434.442626005|13434.442626005|13434.442626005|13434.442626005|13434.442626005|13410.913356151|13344.259197807|13126.600009282|13050.500634006|13050.500634006|13050.500634006|13050.500634006|12965.137585962
00358|14792|/indices/cac-next-20|INDICES:FR||12001.123915591|12001.123915591|11906.36034024|11796.426582471|11775.583562947|11775.583562947|11774.263257875|11756.241293472|-12154.901886559|||-12154.901886559|-12154.901886559|-12154.901886559|-12154.901886559|-12173.531338798|-12235.573722178|-12235.573722178|-12235.573722178|-12235.573722178|-12279.206425249|-12328.176627013|-12340.446301871|-12340.446301871|-12340.446301871|-12374.941094961|-12405.605696242|-12405.605696242|-12405.605696242|-12405.605696242|-12648.026402943|-12843.947788218|-12843.947788218|-12843.947788218|12401.174768356|12401.174768356|12356.423462235|12299.000298751|12248.903760765|12227.015005333|12227.015005333|12195.377936272|12195.377936272|12109.115295944|12102.938188613|12102.938188613|12102.938188613|12097.060969015|12097.060969015|12024.359355763|11940.004474703|11940.004474703|11940.004474703|11940.004474703|11940.004474703|11940.004474703|11940.004474703|11940.004474703|11940.004474703|11940.004474703|11940.004474703|11940.004474703|11940.004474703|11940.004474703|11940.004474703|11940.004474703|11940.004474703|11940.004474703|11940.004474703|11940.004474703|11940.004474703|11940.004474703|11940.004474703|11843.638598195|11819.748887317|11697.106294068||11662.603944363|11644.761544084|11599.498178323|||11578.463036678|11571.900010371|11541.350034539|11541.350034539|11541.350034539|11541.350034539|11541.350034539|11532.235606953|11518.46501901|11460.750394088|11460.750394088|11460.750394088|11460.750394088|11444.768558535|11430.363496174|11430.363496174|11430.363496174|11379.983540178|11379.983540178|-11795.584710221|-11795.584710221|-11795.584710221|-11795.584710221|-11795.584710221|-11795.584710221|-11795.584710221|-11795.584710221|-11795.584710221|-11795.584710221|-11795.584710221|-11795.584710221|-11795.584710221|-11795.584710221|-11795.584710221|-11847.01946969|11518.437247453|11518.437247453|11518.437247453|11518.437247453|11518.437247453|11518.437247453|11518.437247453|11518.437247453|11518.437247453|11518.437247453|-11852.454509438|-11852.454509438|-11852.454509438|-11852.454509438|-11852.454509438|-11852.454509438|-11852.454509438|-11852.454509438|-11852.454509438|-11852.454509438|-11852.454509438|-11852.454509438|-11852.454509438|-11852.454509438|-11852.454509438|-11852.454509438|-11852.454509438|-11852.454509438|-11852.454509438|-11852.454509438|-11852.454509438|-11852.454509438|-11852.454509438|-11852.454509438|-11852.454509438|-11852.454509438|-11852.454509438|-11852.454509438|-11852.454509438|-11852.454509438|-11852.454509438|-11852.454509438|-11852.454509438|-11852.454509438|-11852.454509438|-11852.454509438|-11954.176017431|-12047.425229871|-12090.657536228|-12108.890969073|-12142.177761298|-12142.177761298|12057.687382367|12057.687382367|12051.783817448|12051.783817448|12036.887021557|11996.857921088|11994.119695306|11890.481030809|11858.56719352|-12089.958612426|-12089.958612426|-12089.958612426|-12089.958612426|-12089.958612426|-12089.958612426|-12089.958612426|-12089.958612426|11807.234655131|11807.234655131|11807.234655131|11807.234655131|11807.234655131|11807.234655131|11807.234655131|11807.234655131|11807.234655131|11776.796101187|11742.317069147|11742.317069147|11742.317069147|11742.317069147|11742.317069147|11742.317069147|11717.961373563|11717.961373563|11717.961373563|11717.961373563|11717.961373563|11717.961373563|11717.961373563|11717.961373563|11667.12618981|-12003.080056446|-12003.080056446|-12003.080056446|-12003.080056446|-12037.883738185|-12037.883738185|11771.288025715|11771.288025715|11771.288025715|11771.288025715|11771.288025715|11771.288025715|11771.288025715|11771.288025715|11771.288025715|11771.288025715|11771.288025715|11771.288025715|11771.288025715|11771.288025715|11771.288025715|11732.943762252|11732.943762252|11732.943762252|11732.943762252|11732.943762252|11732.943762252|11732.943762252|11732.943762252|11732.943762252|11732.943762252|11732.943762252|11732.943762252|11665.744751027|11658.843777182|11589.009090532|11566.028328625|11566.028328625|11566.028328625|11446.506031372
00359|14793|/indices/cac-small|INDICES:FR||16424.183806787|16240.922328721|16138.354345281|15928.377440937|-16550.218854388|-16550.218854388|-16550.218854388|-16550.218854388|-16550.218854388|||-16550.218854388|-16550.218854388|-16550.218854388|-16550.218854388|-16618.895352532|-16795.714345695|-16923.994241084|-16923.994241084|-16923.994241084|-17061.031361621|-17126.028281575|-17135.05618628|-17135.05618628|-17135.05618628|-17196.831255154|-17277.696099031|-17277.696099031|-17277.696099031|-17277.696099031|-17374.909538883|-17374.909538883|-17374.909538883|-17374.909538883|-17374.909538883|-17374.909538883|-17374.909538883|-17374.909538883|-17374.909538883|-17374.909538883|-17374.909538883|-17374.909538883|-17374.909538883|-17374.909538883|-17428.083778235|-17428.083778235|-17428.083778235|-17428.083778235|-17428.083778235|-17428.083778235|-17428.083778235|17066.487737554|17066.487737554|17066.487737554|17066.487737554|17066.487737554|17066.487737554|17048.331101622|16912.973684962|16902.097714194|16729.421179833|16680.981746951|16680.981746951|16680.981746951|16680.981746951|16680.981746951|16600.931541751|16513.939499847|16513.939499847|16417.689071011|16373.262498011|16373.262498011|16373.262498011|16271.150831302|16271.150831302|16271.150831302||16171.417807349|16045.666216065|15945.791021322|||15836.02598807|15836.02598807|15836.02598807|15836.02598807|15836.02598807|15836.02598807|15836.02598807|15836.02598807|15836.02598807|15726.755112613|15659.215390056|15659.215390056|15659.215390056|15623.449771504|15579.620080316|15363.361775438|-15859.899724206|-15859.899724206|-15859.899724206|-15859.899724206|-15859.899724206|-15859.899724206|-15859.899724206|-15859.899724206|-15922.848341743|-15922.848341743|-15922.848341743|-15922.848341743|-15922.848341743|-15922.848341743|-15922.848341743|-15922.848341743|-15922.848341743|-15922.848341743|-16006.547202631|-16024.053369676|-16118.52398063|-16385.571472808|-16385.571472808|-16385.571472808|-16480.975410325|-16539.225553572|-16632.177861174|15939.450992133|15939.450992133|15939.450992133|15939.450992133|15939.450992133|15939.450992133|15939.450992133|15939.450992133|15939.450992133|15939.450992133|15939.450992133|15939.450992133|15919.929013899|15919.929013899|15919.929013899|15919.929013899|15886.457422128|-16230.595782267|-16230.595782267|-16230.595782267|-16230.595782267|-16230.595782267|-16230.595782267|-16230.595782267|-16230.595782267|-16230.595782267|-16230.595782267|-16230.595782267|-16230.595782267|-16230.595782267|-16230.595782267|-16230.595782267|-16230.595782267|-16230.595782267|-16230.595782267|-16230.595782267|-16234.179938196|-16370.819234715|-16499.9048897|15944.003516786|15944.003516786|15944.003516786|15944.003516786|15944.003516786|15944.003516786|15944.003516786|15694.892485603|15694.892485603|15694.892485603|15694.892485603|15597.295632875|15550.017934097|15524.228477122|15490.639430181|15490.639430181|15490.639430181|15383.247048015|15383.247048015|15288.469702029|15288.469702029|15288.469702029|15288.469702029|15186.30683038|15037.095642696|14894.457994923|14749.428805122|14576.031788678|13544.818306864|13381.686959781|13381.686959781|13381.686959781|13336.838122942|13336.838122942|13336.838122942|13336.838122942|13336.838122942|13336.838122942|13130.404283738|13069.326615201|13069.326615201|13069.326615201|13069.326615201|12929.0975043|12929.0975043|12896.87114193|12704.282683903|12704.282683903|12608.388257722|12529.179715611|12524.29255165|12524.29255165|12524.29255165|12524.29255165|12524.29255165|12524.29255165|12524.29255165|12524.29255165|12508.527176748|12508.527176748|12508.527176748|12508.527176748|12508.527176748|12502.058570952|12379.522272846|12235.435338776|12235.435338776|12230.490165914|12169.88957237|12149.908606887|12041.879517635|11934.204895348|11934.204895348|11934.204895348|11926.887335751|11926.887335751|11926.887335751|11926.887335751|11926.887335751|11844.685527136|11702.818174683|11674.618392877|11590.853390089|11536.504091048|11536.504091048|11536.504091048|11383.583701424
00360|14865|/indices/euronext-100|INDICES:FR||1762.5841041592|1757.291847232|1756.8209042052|1752.7099334377|1737.6646004716|1737.6646004716|1717.3906734298|1688.8030051998|-1805.8740113633|||-1805.8740113633|-1805.8740113633|-1805.8740113633|-1805.8740113633|-1806.6193375921|-1806.6193375921|-1806.6193375921|-1806.6193375921|-1806.6193375921|-1806.9410046555|-1806.9410046555|-1806.9410046555|-1806.9410046555|-1806.9410046555|-1806.9410046555|-1806.9410046555|-1806.9410046555|-1806.9410046555|-1806.9410046555|-1828.3921997257|-1846.6030688104|-1846.6030688104|-1852.4179063171|1796.1331561807|1796.1331561807|1796.1331561807|1790.5018399295|1779.719851712|1778.559227868|1768.6813822014|1757.2664568405|1753.0371994951|1748.4108018407|1748.4108018407|1748.4108018407|1748.4108018407|1748.4108018407|1748.4108018407|1733.5175155543|-1789.4789269126|-1789.4789269126|-1789.4789269126|-1789.4789269126|-1789.4789269126|-1789.4789269126|-1789.4789269126|-1789.4789269126|-1789.4789269126|-1789.4789269126|-1789.4789269126|-1789.4789269126|-1789.4789269126|-1789.4789269126|1747.2339071741|1747.2339071741|1746.0876217407|1744.4940588786|1739.4405965622|1732.3445796763|1722.8572925765|1720.1523363334|1720.1523363334|1719.833725212|1710.0413108909|1690.5920028779||-1735.1924935134|-1735.1924935134|-1735.1924935134|||-1735.1924935134|-1735.1924935134|-1735.1924935134|-1735.1924935134|-1735.1924935134|-1735.1924935134|-1735.1924935134|-1735.1924935134|-1735.1924935134|-1735.1924935134|-1735.1924935134|-1735.3876524383|-1735.3876524383|-1735.3876524383|-1735.3876524383|-1735.3876524383|-1735.3876524383|-1735.3876524383|-1735.3876524383|-1735.3876524383|-1735.3876524383|-1735.3876524383|-1735.3876524383|-1735.3876524383|-1742.9859700181|-1742.9859700181|-1753.4661005843|1693.0019002133|1693.0019002133|1693.0019002133|1686.951526767|1675.9852864183|1675.9852864183|1675.9852864183|1675.9852864183|1675.9852864183|1675.9852864183|1675.9852864183|1675.9852864183|1675.9852864183|1675.9852864183|1671.0687413654|1670.5129976759|1663.6505366972|1661.4145028515|1656.8861026149|1654.805997927|1654.805997927|1654.805997927|1654.805997927|1654.805997927|1654.805997927|1654.805997927|1654.805997927|1654.805997927|1654.805997927|1654.805997927|1654.805997927|1654.805997927|1645.1760369219|1626.2561298915|1618.1175244851|1618.1175244851|1604.820598766|1601.125502111|1601.125502111|1601.125502111|1595.6272188606|1595.6272188606|1585.6968679179|1585.6968679179|1585.6968679179|1585.284890677|-1624.1888473592|-1624.1888473592|-1624.1888473592|-1624.1888473592|-1624.1888473592|-1624.1888473592|-1624.1888473592|-1624.1888473592|-1626.525443192|1589.6586276635|1589.6586276635|1589.6586276635|1589.6586276635|1589.6586276635|1589.6586276635|1589.6586276635|1582.2801551405|1582.027917604|1577.0944283056|1570.7245026282|1570.7245026282|1559.999935646|-1606.6288054722|-1606.6288054722|-1606.6288054722|-1606.6288054722|-1606.6288054722|-1606.6288054722|-1606.6288054722|-1606.6288054722|-1614.5442402382|1564.719609717|1564.719609717|1564.719609717|1564.719609717|1564.719609717|1564.719609717|1564.719609717|1564.719609717|1564.719609717|1564.719609717|1564.719609717|1564.719609717|1564.719609717|1564.719609717|1564.719609717|1564.719609717|1550.9484785701|-1598.7520841737|-1598.7520841737|-1598.7520841737|-1598.7520841737|-1598.7520841737|-1598.7520841737|-1598.7520841737|-1598.7520841737|-1598.7520841737|-1598.7520841737|-1598.7520841737|-1598.7520841737|-1604.921756124|-1605.057464758|1558.8096753654|1558.8096753654|1558.8096753654|1558.8096753654|1558.8096753654|1558.8096753654|1554.462993787|1550.5114364267|1550.5114364267|1550.5114364267|1550.5114364267|1550.5114364267|1550.5114364267|1550.5114364267|1550.5114364267|1550.5114364267|1550.5114364267|1550.5114364267|1550.5114364267|1550.5114364267|1550.5114364267|1547.8543955088|1543.3210031781|1543.3210031781|1529.2061303758|1528.5056857692|1524.05463702|1505.8373801633|1491.3997827552|1477.3403958239|1469.5577060342|1469.5577060342|1469.5577060342|1453.9208208323
00361|14866|/indices/next-150-index|INDICES:FR||3978.1208713676|3967.4608260421|3935.8194426727|3900.4426777309|3899.1480797242|3899.1480797242|3868.4283134089|3805.5131759231|-3946.0221479285|||-3946.0221479285|-3946.0221479285|-3946.0221479285|-3946.0221479285|-3946.0221479285|-3946.0221479285|-3946.0221479285|-3946.0221479285|-3946.0221479285|-3991.5891297513|-4013.6695229254|-4013.6695229254|-4013.6695229254|-4013.6695229254|-4013.6695229254|-4013.6695229254|-4013.6695229254|-4013.6695229254|-4013.6695229254|-4066.6844932461|-4092.448303776|-4092.448303776|-4112.9153651982|4000.1882450302|4000.1882450302|4000.1882450302|3993.0254181976|3981.2697517734|3975.6642668359|3974.8812898654|3964.0759042125|3962.6816280529|3960.7057004956|3960.7057004956|3960.7057004956|3960.7057004956|3960.7057004956|3956.4086233805|3922.3757382179|3885.1322918142|3885.1322918142|3885.1322918142|3861.2291849151|3851.1647855153|3851.1647855153|3851.1647855153|3849.6296198936|3849.6296198936|3849.6296198936|3849.6296198936|3849.6296198936|3849.6296198936|3849.6296198936|3849.6296198936|3849.6296198936|3849.6296198936|3825.8003959781|3825.8003959781|3825.8003959781|3813.6328184479|3802.7690495776|3802.2145391357|3779.0389817436|3765.4456296717|3737.7807343575||3720.3790521724|3709.1277934294|3691.0970436976|||3677.9840063436|3666.8243516665|3653.7014958838|3643.2916333388|3624.201236438|3624.201236438|3624.201236438|3624.201236438|-3711.9879675514|-3711.9879675514|-3711.9879675514|-3711.9879675514|-3711.9879675514|-3711.9879675514|-3711.9879675514|-3711.9879675514|-3711.9879675514|-3711.9879675514|-3711.9879675514|-3711.9879675514|-3711.9879675514|-3711.9879675514|-3711.9879675514|-3711.9879675514|-3734.6828990315|-3734.6828990315|-3740.6469331686|-3742.5756053618|-3742.5756053618|-3742.5756053618|-3742.5756053618|-3742.5756053618|-3742.5756053618|-3742.5756053618|-3763.1201252067|3659.6212090805|3659.6212090805|3659.6212090805|3659.6212090805|3659.6212090805|3659.6212090805|3655.6707469479|3655.6707469479|3653.409353447|3653.409353447|3653.409353447|3653.409353447|3653.409353447|3653.409353447|3653.409353447|3653.409353447|3653.409353447|3653.409353447|3653.409353447|3653.409353447|3645.0291204466|3645.0291204466|3645.0291204466|3645.0291204466|3630.2424254962|3594.5999280687|-3705.6977937451|-3705.6977937451|-3705.6977937451|-3705.6977937451|-3705.6977937451|-3705.6977937451|-3705.6977937451|-3705.6977937451|-3705.6977937451|-3705.6977937451|-3705.6977937451|-3705.6977937451|-3705.6977937451|-3705.6977937451|-3705.6977937451|-3705.6977937451|-3705.6977937451|-3705.6977937451|-3705.6977937451|-3721.4287552029|-3752.6479984025|-3780.4322106816|-3797.2246188563|-3818.3060700215|3711.7837113009|3711.7837113009|3711.7837113009|3706.1085154862|3687.4061630403|3685.7552473451|3682.3680672541|3665.8438323223|3657.5537617166|3644.4408523196|-3726.9459294037|-3726.9459294037|-3726.9459294037|-3726.9459294037|-3726.9459294037|-3726.9459294037|-3726.9459294037|-3726.9459294037|-3726.9459294037|3643.3835738629|3643.3835738629|3643.3835738629|3643.3835738629|3643.3835738629|3643.3835738629|3630.7046220005|3611.3899548834|3611.3899548834|3596.8588203132|3586.7264689071|3586.7264689071|3586.7264689071|3586.7264689071|3586.7264689071|3586.7264689071|3567.0588559689|3544.3163720835|3541.0225281026|3541.0225281026|3541.0225281026|3536.4089032608|3536.4089032608|3536.4089032608|3536.4089032608|3536.4089032608|3536.4089032608|3536.4089032608|3536.4089032608|3536.4089032608|3536.4089032608|3536.4089032608|3536.4089032608|3536.4089032608|3536.4089032608|3536.4089032608|3536.4089032608|3521.3966790789|3506.11443346|3497.3366616353|3486.6137444266|3486.6137444266|3486.6137444266|3486.6137444266|3486.6137444266|3486.6137444266|3476.7979593021|3464.7139326447|3462.0268099536|3462.0268099536|3462.0268099536|3462.0268099536|3462.0268099536|3462.0268099536|3462.0268099536|3437.6941049292|3437.6941049292|3437.4122460368|3396.6379285392|3362.6860637197|3336.5827818457|3318.6136405274|3305.5960110436|3305.5960110436|3264.7577748575
00362|14790|/indices/sbf-120|INDICES:FR||6073.2339749655|6044.0078562985|6014.9527938907|6006.7074771528|5981.45458575|5981.45458575|5924.7533591667|5904.6258569734|-6153.9713197123|||-6153.9713197123|-6153.9713197123|-6153.9713197123|-6153.9713197123|-6160.4261679529|-6188.7808344791|-6188.7808344791|-6188.7808344791|-6188.7808344791|-6204.5694710358|-6229.4408781908|-6249.175380247|-6249.175380247|-6249.175380247|-6249.175380247|-6249.175380247|-6249.175380247|-6249.175380247|-6249.175380247|-6349.6277282692|-6419.7736477297|-6422.0440703941|-6447.8789909761|6342.3761242398|6342.3761242398|6342.3761242398|6303.763103539|6267.9389172501|6267.9389172501|6236.7226304949|6192.2816160624|6192.2816160624|6155.5694515486|6155.5694515486|6155.5694515486|6155.5694515486|6133.2049194466|6133.2049194466|6084.3254259042|6060.7269611973|-6256.5970078136|-6256.5970078136|-6256.5970078136|-6256.5970078136|-6256.5970078136|-6256.5970078136|-6256.5970078136|-6256.5970078136|-6256.5970078136|-6256.5970078136|-6256.5970078136|-6256.5970078136|-6256.5970078136|-6319.594277345|6176.8542242674|6176.8542242674|6176.8542242674|6167.4486559002|6167.4486559002|6144.2309826842|6086.0316582776|6085.0974045966|6067.6690355022|-6213.5832961769|-6213.5832961769||-6213.5832961769|-6213.5832961769|-6213.5832961769|||-6213.5832961769|-6213.5832961769|-6213.5832961769|-6213.5832961769|-6213.5832961769|-6213.5832961769|-6213.5832961769|-6213.5832961769|-6213.5832961769|-6213.5832961769|-6213.5832961769|-6215.0792029369|-6215.0792029369|-6215.0792029369|-6215.0792029369|-6215.0792029369|-6215.0792029369|-6215.0792029369|-6215.0792029369|-6215.0792029369|-6215.0792029369|-6215.0792029369|-6215.0792029369|-6215.0792029369|-6233.1403794215|-6233.1403794215|-6244.7542301732|6048.7005614265|6048.7005614265|6048.7005614265|6020.956651368|-6198.1800498585|-6198.1800498585|-6198.1800498585|-6228.7940495389|6037.1796764305|6037.1796764305|6037.1796764305|6037.1796764305|6037.1796764305|6037.1796764305|6037.1796764305|6032.3634859645|6029.7887606429|6029.7887606429|6005.5217186397|6003.0646862924|5966.3096666269|5958.6037934613|5958.6037934613|5958.6037934613|5958.6037934613|5958.6037934613|5958.6037934613|5958.6037934613|5958.6037934613|5958.6037934613|5958.6037934613|5958.6037934613|5945.8383892192|5849.2335184032|-6003.7841186928|-6003.7841186928|-6003.7841186928|-6003.7841186928|-6003.7841186928|-6003.7841186928|-6003.7841186928|-6003.7841186928|-6003.7841186928|-6003.7841186928|-6003.7841186928|-6003.7841186928|-6003.7841186928|-6003.7841186928|-6003.7841186928|-6003.7841186928|-6003.7841186928|-6003.7841186928|-6009.8638916465|-6015.3140191472|-6017.0643507017|-6038.4977160574|-6052.2885496861|-6052.2885496861|-6052.2885496861|-6052.2885496861|5889.8233620385|5889.8233620385|5889.8233620385|5889.8233620385|5869.4998347737|5859.1475583625|5859.1475583625|-5991.5147563092|-5991.5147563092|-5991.5147563092|-5991.5147563092|-5991.5147563092|-5991.5147563092|-5991.5147563092|-5991.5147563092|-5991.5147563092|-6001.4251686856|5847.6020475131|5847.6020475131|5847.6020475131|5847.6020475131|5847.6020475131|5847.6020475131|5847.6020475131|5847.6020475131|5847.6020475131|5847.6020475131|5847.6020475131|5847.6020475131|5847.6020475131|5847.6020475131|5847.6020475131|5847.6020475131|5787.1099681569|-5913.8547490242|-5913.8547490242|-5913.8547490242|-5913.8547490242|-5913.8547490242|-5913.8547490242|-5913.8547490242|-5913.8547490242|-5913.8547490242|-5913.8547490242|-5913.8547490242|-5913.8547490242|-5938.3205301177|-5938.3205301177|-5997.5707441846|5821.4493276674|5821.4493276674|5821.4493276674|5821.4493276674|5821.4493276674|5821.4493276674|5821.4493276674|5821.4493276674|5821.4493276674|5821.4493276674|5821.4493276674|5821.4493276674|5821.4493276674|5821.4493276674|5821.4493276674|5821.4493276674|5821.4493276674|5821.4493276674|5821.4493276674|5821.4493276674|5821.4493276674|5795.820817698|5795.820817698|5761.3860858903|5761.3860858903|5761.3860858903|5726.1026496871|5662.3386103294|5620.5839673359|5620.5839673359|5620.5839673359|5620.5839673359|5601.4954780294
00363|178|/indices/japan-ni225|INDICES:JP||55659.084868497|55659.084868497|54950.584532705|53950.994098839|52884.679207043|52846.227547756|52132.247188479|51225.111893449|-55308.621078371|-55308.621078371|-55308.621078371|-55308.621078371|-55308.621078371|-55308.621078371|-55308.621078371|-55308.621078371|-55308.621078371|-55308.621078371|-55308.621078371|-55308.621078371|-55308.621078371|-57215.299940323|-57215.299940323|-57215.299940323|-57482.830643188|-57482.830643188|-57482.830643188|-57482.830643188|-57482.830643188|-57482.830643188|-58059.654651364|-58059.654651364|-58059.654651364|-58884.849791023|56642.694807032|56642.694807032|56642.694807032|55947.988153647|55158.98547694|55158.98547694|55158.98547694|55158.98547694|55073.629054083|55073.629054083|55073.629054083|55073.629054083|55073.629054083|55073.629054083|54235.68940037|53060.088917078|52099.477497369|52099.477497369|52099.477497369|52099.477497369|52099.477497369|52099.477497369|52099.477497369|52099.477497369|52099.477497369|52099.477497369|52099.477497369|52099.477497369|52099.477497369|52099.477497369|52099.477497369|52099.477497369|52099.477497369|52099.477497369|51242.514493605||50556.410709131|50556.410709131|50556.410709131|50556.410709131|49772.188331326||||-51110.973748238|-51110.973748238|-51110.973748238|-51110.973748238|-51110.973748238|-51110.973748238|-51110.973748238|-51110.973748238|-51110.973748238|-51347.693179208|-51347.693179208|-51347.693179208|-51347.693179208|-51347.693179208|-51347.693179208|-51347.693179208|-51347.693179208|-51347.693179208|-51347.693179208|-51347.693179208|-51347.693179208|-51347.693179208|-51347.693179208|-51347.693179208|-51347.693179208|-51347.693179208||-51347.693179208|-51347.693179208|-51347.693179208|-52017.585737315|49808.843007109|49808.843007109|49808.843007109|49808.843007109|49808.843007109|49808.843007109|49808.843007109|49808.843007109|49808.843007109|49808.843007109||49808.843007109|49132.86440894|48693.029681808|48205.606330482|48005.60924741|47336.925438535|47336.925438535|47336.925438535|47336.925438535|46549.026528928|46441.370585723|46441.370585723|46441.370585723|46441.370585723||46441.370585723|46441.370585723|46299.865716363|46299.865716363|45450.288078945|44010.377081457|44010.377081457|44010.377081457|44010.377081457|44010.377081457|44010.377081457|44010.377081457|43719.143805785||43715.878968234|43650.657049903|43650.657049903|43374.487216906|43367.141829548||43232.750253317|42596.288692922|42229.357954225|42229.357954225|42068.8912165|-43619.9819052|-43619.9819052|-43619.9819052|42009.698219063|42009.698219063|42009.698219063|42009.698219063|42009.698219063|42009.698219063|42009.698219063|42009.698219063|42009.698219063|42009.698219063|42009.698219063|41951.379748612|41604.321540341|41604.321540341|41604.321540341|40883.277839962||40103.734275305|-41636.717070877|-41636.717070877|-41636.717070877|-41636.717070877|40315.358291139|40315.358291139|40315.358291139|40315.358291139|40315.358291139|40315.358291139|40315.358291139|39420.508438565|39420.508438565||39420.508438565|39420.508438565|39420.508438565|39420.508438565|39420.508438565|39420.508438565|39420.508438565|39420.508438565|39420.508438565|39420.508438565|39420.508438565|39420.508438565|39420.508438565|39420.508438565|39420.508438565|38937.540192156|38231.560065937|37787.416783333|37749.609793981|37568.040767849|37568.040767849|37568.040767849|37522.029889624|37405.825311388|37378.588338735|37378.588338735|37378.588338735|37378.588338735|37252.995072553|37034.308544156|36998.714316432|36998.714316432|36998.714316432|36998.714316432|36998.714316432|36998.714316432|36998.714316432|36834.616761592|36834.616761592|36834.616761592|36834.616761592|36834.616761592|36834.616761592|36834.616761592|36834.616761592|36834.616761592|36834.616761592|36834.616761592|36834.616761592|36056.85564656|35807.837220137|35148.842570985|35134.66644172|||34970.52065573
00364|976388|/indices/jasdaq|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00365|976389|/indices/jasdaq-20|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00366|50641|/indices/jpx-nikkei-400|INDICES:JP||32875.089876948|32875.089876948|32583.48180772|32311.812251634|32014.810192025|32014.810192025|31979.387843569|31767.521649105|-34123.154045836|-34123.154045836|-34123.154045836|-34123.154045836|-34123.154045836|-34123.154045836|-34123.154045836|-34123.154045836|-34123.154045836|-34123.154045836|-34123.154045836|-34123.154045836||-34788.768066758|-34788.768066758|-34788.768066758|-34788.768066758|-34788.768066758|-34788.768066758|-34788.768066758|-34788.768066758|-34788.768066758|-35120.604189922|-35120.604189922|-35120.604189922|34069.916607082|34069.916607082|34069.916607082|33971.490891549|33518.052263441|33518.052263441||33518.052263441|33518.052263441|33518.052263441|33518.052263441|33518.052263441|33518.052263441|33518.052263441||33154.964971532|32676.807216632|31711.59055487|31711.59055487|31552.326527981|-32911.913269681|-32911.913269681|-32911.913269681|-32911.913269681|-32926.137790965|-32992.826712183|-33122.290964926|32050.907222815|32050.907222815|32050.907222815|32050.907222815|32050.907222815|32050.907222815|32044.17208785|31836.615796396|31451.742160926||30930.2686474|30930.2686474|30930.2686474|30930.2686474|30448.351231486||||30021.469774843|30021.469774843|30021.469774843|29914.146356325|29914.146356325|29914.146356325|29914.146356325|29914.146356325|29914.146356325|29914.146356325|29914.146356325|29914.146356325|29798.447557375|29672.546499749|29672.546499749|29565.24372368|29354.849254609|29345.555431038|29345.555431038|-30469.465471336|-30469.465471336|-30469.465471336|-30469.465471336|-30469.465471336|-30469.465471336|-30469.465471336||-30469.465471336|-30469.465471336|-30469.465471336|-30529.591379215|29436.193634665|29436.193634665|29436.193634665|29153.415699367|29153.415699367|29153.415699367|29153.415699367|29153.415699367|29153.415699367|29153.415699367||29153.415699367|28926.293395711|28926.293395711|28926.293395711|28926.293395711|-29535.759326335|-29535.759326335|-29535.759326335|-29535.759326335|-29535.759326335|-29535.759326335|-29535.759326335|-29535.759326335|-29535.759326335||28400.585238032|28400.585238032|28296.644296598|28197.621267054|27853.260283705|-28713.630979318|-28713.630979318|-28786.384898895|27883.297006992|27883.297006992|27883.297006992|27794.833914018|27759.034217306||27759.034217306|27759.034217306|27759.034217306|27759.034217306|27759.034217306||27676.465319576|27443.336357689|27415.698314855|27415.698314855|27390.783500881|27204.679073574|27204.679073574|27204.679073574|27204.679073574|27204.679073574|27204.679073574|27204.679073574|27204.679073574|27204.679073574|27204.679073574|27204.679073574|27204.679073574|27204.679073574|27204.679073574|27189.623775325|26998.690542123|26998.690542123|26998.690542123|26689.594308956||26392.559214813|26056.248519931|25954.683396743|25954.683396743|25954.683396743|25954.683396743|25954.683396743|25954.683396743|25954.683396743|25954.683396743|25954.683396743|25954.683396743|25360.115992041|25293.491388418||25293.491388418|25293.491388418|25293.491388418|25293.491388418|25293.491388418|25293.491388418|25293.491388418|25293.491388418|25293.491388418|25293.491388418|25293.491388418|25293.491388418|25293.491388418|25293.491388418|25293.491388418|25035.864889041|24766.767735411|24766.767735411|24766.767735411|24766.767735411|24766.767735411|24766.767735411|24731.151541949|24700.715835042|24700.715835042|24700.715835042|24700.715835042|24700.715835042|24692.747086678|24663.905351361|24663.905351361|24663.905351361|24663.905351361|24663.905351361|24663.905351361|24663.905351361|24663.905351361|24519.49661436|24329.623760969|24329.623760969|24329.623760969|24329.623760969|24329.623760969|24329.623760969|24329.623760969|24329.623760969|24329.623760969|24329.623760969|24329.623760969|23908.84910073|23843.096223033|23436.335253166|23436.335253166|||23323.362520879
00367|50632|/indices/nikkei-1000|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00368|50630|/indices/nikkei-300|INDICES:JP||769.35923412578|769.35923412578|761.22524291428|753.33524779646|746.8809347193|746.8809347193|746.87606027839|743.15839786791|-796.02373595625|-796.02373595625|-796.02373595625|-796.02373595625|-796.02373595625|-796.02373595625|-796.02373595625|-796.02373595625|-796.02373595625|-796.02373595625|-796.02373595625|-796.02373595625||-814.59584154046|-814.59584154046|-814.59584154046|-814.59584154046|-814.59584154046|-814.59584154046|-814.59584154046|-814.59584154046|-814.59584154046|-823.53747222012|-823.53747222012|-823.53747222012|798.30781491507|798.30781491507|798.30781491507|795.42484467018|787.80513286008|787.80513286008||787.80513286008|787.80513286008|787.80513286008|787.80513286008|787.80513286008|787.80513286008|787.80513286008||780.39733525794|770.63315774646|747.48056456148|747.48056456148|742.95233288406|736.99201266632|-774.30282556726|-774.30282556726|-774.30282556726|-774.30282556726|-777.19647176744|-781.03886199529|756.5495923531|756.5495923531|756.5495923531|756.5495923531|756.5495923531|756.5495923531|756.5495923531|750.39066034025|741.10519605948||731.08926865468|731.08926865468|731.08926865468|731.08926865468|719.91973725303||||710.01951280162|710.01951280162|710.01951280162|707.99618779284|707.99618779284|707.99618779284|705.8807090491|705.8807090491|705.8807090491|705.8807090491|705.8807090491|705.8807090491|701.48519809709|698.82163911968|698.82163911968|697.00846932894|693.94167130161|693.94167130161|693.94167130161|-722.86429447216|-722.86429447216|-722.86429447216|-722.86429447216|-722.86429447216|-722.86429447216|-722.86429447216||-722.86429447216|-722.86429447216|-722.86429447216|-730.02202695257|699.93492659447|699.93492659447|699.93492659447|693.68327754203|689.09239927463|689.09239927463|689.09239927463|689.09239927463|689.09239927463|689.09239927463||689.09239927463|687.32720649258|687.32720649258|687.32720649258|687.32720649258|677.02519064497|-699.91536480394||-699.91536480394|-699.91536480394|-699.91536480394|-699.91536480394|-699.91536480394|-699.91536480394||671.87091162805|671.87091162805|669.74433160495|667.05091546058|659.05714917712|-681.02345881575|-681.02345881575|-683.34331931133|661.38326992066|661.38326992066|661.38326992066|658.55524660781|658.38166066272||658.38166066272|658.38166066272|658.38166066272|658.38166066272|658.38166066272||657.12462892646|651.52645343128|651.52645343128|651.52645343128|651.52645343128|648.75457341149|648.75457341149|648.75457341149|648.75457341149|648.75457341149|648.75457341149|648.75457341149|648.75457341149|648.75457341149|648.75457341149|648.75457341149|648.75457341149|648.75457341149|648.75457341149|648.75457341149|640.82719371351|640.82719371351|640.82719371351|633.14467310941||625.54905017257|616.95783406761|616.46593256626|616.46593256626|616.46593256626|616.46593256626|616.46593256626|616.46593256626|616.46593256626|616.46593256626|616.46593256626|616.46593256626|601.07105096881|597.48101396859||597.48101396859|597.48101396859|597.48101396859|597.48101396859|597.48101396859|597.48101396859|597.48101396859|597.48101396859|597.48101396859|597.48101396859|597.48101396859|597.48101396859|597.48101396859|597.48101396859|597.48101396859|591.4094599651|587.02648061583|587.02648061583|587.02648061583|587.02648061583|587.02648061583|587.02648061583|587.02648061583|587.02648061583|587.02648061583|587.02648061583|587.02648061583|587.02648061583|587.02648061583|587.02648061583|587.02648061583|587.02648061583|587.02648061583|587.02648061583|587.02648061583|587.02648061583|587.02648061583|583.22220244749|580.99633641902|580.99633641902|580.99633641902|580.99633641902|580.99633641902|580.99633641902|580.99633641902|580.99633641902|580.99633641902|580.99633641902|580.99633641902|571.22647948468|570.57383828918|561.81454554654|561.81454554654|||559.98892647533
00369|50631|/indices/nikkei-500|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00370|28870|/indices/nikkei-jq-average|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00371|28878|/indices/nikkei-volatility|INDICES:JP||26.331771080507|26.331771080507|26.331771080507|26.331771080507|26.331771080507|26.331771080507|26.331771080507|26.331771080507|26.331771080507|26.331771080507|26.331771080507|26.331771080507|26.331771080507|26.331771080507|26.331771080507|26.331771080507|26.331771080507|26.331771080507|26.331771080507|26.331771080507||26.331771080507|26.331771080507|26.331771080507|26.331771080507|26.331771080507|26.331771080507|26.331771080507|26.331771080507|26.331771080507|26.331771080507|26.331771080507|26.331771080507|-37.960445249874|-37.960445249874|-37.960445249874|-37.960445249874|-37.960445249874|-37.995056138606||-37.995056138606|-38.409507100417|-39.337785103403|-40.744762158485|30.083106672882|30.083106672882|30.083106672882||30.083106672882|30.083106672882|30.083106672882|28.997376387483|28.997376387483|28.997376387483|28.997376387483|27.756438563946|27.756438563946|27.756438563946|27.756438563946|27.756438563946|27.756438563946|27.756438563946|27.756438563946|25.824932547281|24.477146541487|23.557156141171|23.557156141171|22.79790425519|22.79790425519||22.79790425519|22.79790425519|22.79790425519|-27.982649278267|-27.982649278267||||-27.982649278267|-27.982649278267|-27.982649278267|-27.982649278267|-29.237943383967|-30.857158578011|23.881085333234|23.881085333234|23.881085333234|23.881085333234|23.881085333234|23.881085333234|23.881085333234|23.881085333234|23.881085333234|23.881085333234|23.881085333234|23.881085333234|23.881085333234|23.881085333234|23.881085333234|23.881085333234|23.881085333234|23.881085333234|23.881085333234|23.881085333234||23.881085333234|-36.797865272628|-36.797865272628|-36.797865272628|-36.797865272628|-36.797865272628|-36.797865272628|-36.797865272628|-36.797865272628|-36.797865272628|-36.797865272628|-36.797865272628|-36.797865272628|-36.797865272628||-36.797865272628|-36.797865272628|-36.797865272628|-36.797865272628|-37.164154401369|-37.164154401369|27.037918841353|27.037918841353|27.037918841353|27.037918841353|27.037918841353|22.885062467565|22.885062467565|22.885062467565||22.459717878738|22.459717878738|22.459717878738|22.459717878738|22.143158116862|-26.207931066083|-26.207931066083|-26.207931066083|-26.207931066083|-26.207931066083|-26.207931066083|-26.207931066083|-26.207931066083||-26.207931066083|-26.207931066083|-26.207931066083|-26.207931066083|-26.207931066083||-26.207931066083|-26.207931066083|-26.207931066083|-26.207931066083|-26.207931066083|-26.207931066083|-26.207931066083|-26.207931066083|-26.207931066083|-26.207931066083|-26.207931066083|-26.753256295045|23.200500077041|23.200500077041|23.200500077041|23.200500077041|23.200500077041|23.200500077041|23.200500077041|23.200500077041|23.200500077041|23.200500077041|23.200500077041|23.200500077041||23.200500077041|23.200500077041|23.200500077041|23.200500077041|23.200500077041|-26.003703625075|-26.003703625075|-26.216336814421|-26.249818475001|-26.362861665376|-26.362861665376|-26.670940415221|-26.670940415221|-27.198296750616||-27.198296750616|-27.198296750616|-27.198296750616|-27.198296750616|-27.198296750616|-27.198296750616|-27.663107886393|-27.97454003872|23.770386681364|23.770386681364|22.92859834179|22.92859834179|22.92859834179|22.92859834179|22.92859834179|22.92859834179|22.92859834179|22.92859834179|22.92859834179|22.92859834179|22.92859834179|22.92859834179|22.92859834179|22.92859834179|22.92859834179|22.92859834179|-26.226052160803|-26.226052160803|-26.373947324294|-26.669384733326|-27.197649390042|-27.270721760658|-27.575247172147|-28.113979732031|-28.113979732031|-28.113979732031|-28.113979732031|-28.333865707709|-29.364296349766|-29.716097444285|-29.716097444285|-29.716097444285|-29.716097444285|-30.245411434552|-30.245411434552|-30.245411434552|-30.245411434552|-30.245411434552|-31.352678977539|-33.528533100078|-34.680035828428|-36.722018308378|-36.722018308378|||-36.722018308378
00372|41042|/indices/topix|INDICES:JP||3633.6587071362|3633.6587071362|3600.6645411323|3570.325686436|3540.2676162959|3540.2676162959|3538.3527849251|3516.1503111581|-3762.3367221264|-3762.3367221264|-3762.3367221264|-3762.3367221264|-3762.3367221264|-3762.3367221264|-3762.3367221264|-3762.3367221264|-3762.3367221264|-3762.3367221264|-3762.3367221264|-3762.3367221264||-3844.4455087474|-3844.4455087474|-3844.4455087474|-3844.4455087474|-3844.4455087474|-3844.4455087474|-3844.4455087474|-3844.4455087474|-3844.4455087474|-3881.6540211969|-3881.6540211969|-3881.6540211969|3762.1598456916|3762.1598456916|3762.1598456916|3747.3837017016|3713.646880883|3713.646880883||3713.646880883|3713.646880883|3713.646880883|3713.646880883|3713.646880883|3713.646880883|3713.646880883||3676.0003456208|3629.7165162931|3520.9768897499|3520.9768897499|3499.1663521092|-3650.9855621887|-3650.9855621887|-3650.9855621887|-3650.9855621887|-3650.9855621887|-3662.0067851359|-3678.7658533845|3558.4092482839|3558.4092482839|3558.4092482839|3558.4092482839|3558.4092482839|3558.4092482839|3557.440370272|3529.8820818778|3488.7078334883||3432.5873874289|3432.5873874289|3432.5873874289|3432.5873874289|3378.8066511797||||3332.0292581046|3332.0292581046|3332.0292581046|3318.7358645823|3318.0197350611|3317.0492580323|3309.1824599273|3309.1824599273|3309.1824599273|3309.1824599273|3309.1824599273|3309.1824599273|3291.7055137431|3282.606336592|3282.606336592|3275.9776217125|3255.9396035074|3255.9396035074|3255.9396035074|-3379.6525393746|-3379.6525393746|-3379.6525393746|-3379.6525393746|-3379.6525393746|-3379.6525393746|-3379.6525393746||-3379.6525393746|-3379.6525393746|-3379.6525393746|-3416.8560930117|3268.7589874977|3268.7589874977|3268.7589874977|3233.3511861953|3224.811779402|3224.811779402|3224.811779402|3224.811779402|3224.811779402|3224.811779402||3224.3669971872|3207.862988411|3207.862988411|3207.862988411|3207.862988411|-3273.0880760604|-3273.0880760604|-3273.0880760604|-3273.0880760604|-3273.0880760604|-3273.0880760604|-3273.0880760604|-3273.0880760604|-3273.0880760604||3147.584588836|3147.584588836|3139.2511870314|3126.0635747831|3089.5916076149|-3192.6104345128|-3192.6104345128|-3205.9098279526|3105.6027248324|3105.6027248324|3105.6027248324|3093.3391821055|3086.390547196||3086.390547196|3086.390547196|3086.390547196|3086.390547196|3086.390547196||3080.6339603176|3054.7332903268|3051.6396295026|3051.6396295026|3048.0323547208|3027.0083697609|3027.0083697609|3027.0083697609|3027.0083697609|3027.0083697609|3027.0083697609|3027.0083697609|3027.0083697609|3027.0083697609|3027.0083697609|3026.4642279887|3026.4642279887|3026.4642279887|3026.4642279887|3026.4642279887|2994.9925246893|2994.9925246893|2994.9925246893|2962.627707554||2927.1701769047|2887.8907184791|2880.2646658454|2880.2646658454|2880.2646658454|2880.2646658454|2880.2646658454|2880.2646658454|2880.2646658454|2880.2646658454|2880.2646658454|2880.2646658454|2813.9501739645|2787.4684818608||2787.4684818608|2787.4684818608|2787.4684818608|2787.4684818608|2787.4684818608|2787.4684818608|2787.4684818608|2787.4684818608|2787.4684818608|2787.4684818608|2787.4684818608|2787.4684818608|2787.4684818608|2787.4684818608|2787.4684818608|2761.4144156093|2728.0229651949|2728.0229651949|2728.0229651949|2728.0229651949|2728.0229651949|2728.0229651949|2723.6110067921|2722.6715105029|2722.6715105029|2722.6715105029|2722.6715105029|2722.6715105029|2721.545724018|2719.7074986567|2719.7074986567|2719.7074986567|2719.7074986567|2719.7074986567|2719.7074986567|2719.7074986567|2719.7074986567|2702.5965751133|2682.5552074912|2682.5552074912|2682.5552074912|2682.5552074912|2682.5552074912|2682.5552074912|2682.5552074912|2682.5552074912|2682.5552074912|2682.5552074912|2682.5552074912|2631.8341688053|2621.2603231951|2576.5701599294|2576.5701599294|||2565.6474270483
00373|976402|/indices/topix-100|INDICES:JP||2471.3763013086|2471.3763013086|2443.0008491102|2414.8336800009|2392.0412893892|2392.0412893892|2390.5543270774|2380.1192826902|-2553.495766868|-2553.495766868|-2553.495766868|-2553.495766868|-2553.495766868|-2553.495766868|-2553.495766868|-2553.495766868|-2553.495766868|-2553.495766868|-2553.495766868|-2553.495766868||-2603.710381839|-2603.710381839|-2603.710381839|-2603.710381839|-2603.710381839|-2603.710381839|-2603.710381839|-2603.710381839|-2603.710381839|-2625.9839915461|-2625.9839915461|-2625.9839915461|2544.4865078404|2544.4865078404|2544.4865078404|2536.4805599268|2523.9950669065|2523.9950669065||2523.9950669065|2523.9950669065|2523.9950669065|2523.9950669065|2523.9950669065|2523.9950669065|2523.9950669065||2503.3844384898|2471.424441204|2390.5050986724|2390.5050986724|2381.3433659294|2364.9847756204|-2490.7387945217|-2490.7387945217|-2490.7387945217|-2490.7387945217|-2497.8748921335|-2510.1097569929|2431.6530609668|2431.6530609668|2431.6530609668|2431.6530609668|2431.6530609668|2431.6530609668|2431.6530609668|2409.8184645508|2374.7060359158||2348.6547931607|2348.6547931607|2348.6547931607|2348.6547931607|2306.0465041195||||2268.300345338|2268.300345338|2268.300345338|2260.5163537395|2260.5163537395|2260.5163537395|2257.5283751684|2257.5283751684|2257.5283751684|2257.5283751684|2257.5283751684|2257.5283751684|2246.0207993407|2234.1938202581|2234.1938202581|2231.3458625698|2218.7631990278|2218.7631990278|2218.7631990278|-2317.6693155375|-2317.6693155375|-2317.6693155375|-2317.6693155375|-2317.6693155375|-2317.6693155375|-2317.6693155375||-2317.6693155375|-2317.6693155375|-2317.6693155375|-2325.6344956411|2240.5609339457|2240.5609339457|2240.5609339457|2220.3469934095|2220.3469934095|2220.3469934095|2220.3469934095|2220.3469934095|2220.3469934095|2220.3469934095||2220.3469934095|2194.2560180678|2190.5575090174|2190.5575090174|2190.5575090174|-2245.3114456437|-2245.3114456437|-2245.3114456437|-2245.3114456437|-2245.3114456437|-2245.3114456437|-2245.3114456437|-2245.3114456437|-2245.3114456437||2146.1411234216|2146.1411234216|2139.3956682766|2131.0091029897|2100.8801638036|-2172.7337312103|-2172.7337312103|-2180.4057110019|2101.7828597662|2101.7828597662|2101.7828597662|2095.6304914286|2079.8215868211||2079.8215868211|2079.7679179791|2079.7679179791|2079.7679179791|2079.7679179791||2075.0116759013|2055.218946531|2054.188892503|2054.188892503|2051.5816117872|2050.9021211356|2050.9021211356|2050.9021211356|2050.9021211356|2050.9021211356|2050.9021211356|2050.9021211356|2050.9021211356|2050.9021211356|2050.9021211356|2050.9021211356|2050.9021211356|2050.9021211356|2050.9021211356|2050.9021211356|2026.3862408234|2025.0499320062|2025.0499320062|1997.5100155971||1967.9643755116|1959.5471429079|1959.5471429079|1959.5471429079|1959.5471429079|1959.5471429079|1959.5471429079|1959.5471429079|1959.5471429079|1959.5471429079|1959.5471429079|1959.5471429079|1904.5890427927|1889.4475620286||1889.4475620286|1889.4475620286|1889.4475620286|1889.4475620286|1889.4475620286|1889.4475620286|1889.4475620286|1889.4475620286|1889.4475620286|1889.4475620286|1889.4475620286|1889.4475620286|1889.4475620286|1889.4475620286|1889.4475620286|1870.5633989988|1857.2482226295|1857.2482226295|1857.2482226295|1857.2482226295|1857.2482226295|1857.2482226295|1857.2482226295|1857.2482226295|1857.2482226295|1857.2482226295|1857.2482226295|1857.2482226295|1857.2482226295|1857.2482226295|1857.2482226295|1857.2482226295|1857.2482226295|1857.2482226295|1857.2482226295|1857.2482226295|1857.2482226295|1841.5874959013|1824.0193671433|1824.0193671433|1824.0193671433|1824.0193671433|1824.0193671433|1824.0193671433|1824.0193671433|1824.0193671433|1824.0193671433|1824.0193671433|1824.0193671433|1785.8326423663|1781.4185053527|1754.195018755|1754.195018755|||1749.5972145781
00374|976403|/indices/topix-1000|INDICES:JP||3438.5722596665|3438.5722596665|3407.256354599|3378.7043398539|3349.8318883951|3349.8318883951|3347.8771063548|3326.6184428248|-3560.1236500124|-3560.1236500124|-3560.1236500124|-3560.1236500124|-3560.1236500124|-3560.1236500124|-3560.1236500124|-3560.1236500124|-3560.1236500124|-3560.1236500124|-3560.1236500124|-3560.1236500124||-3637.9882615071|-3637.9882615071|-3637.9882615071|-3637.9882615071|-3637.9882615071|-3637.9882615071|-3637.9882615071|-3637.9882615071|-3637.9882615071|-3673.8575905406|-3673.8575905406|-3673.8575905406|3559.9764823407|3559.9764823407|3559.9764823407|3546.042174389|3514.0652587831|3514.0652587831||3514.0652587831|3514.0652587831|3514.0652587831|3514.0652587831|3514.0652587831|3514.0652587831|3514.0652587831||3478.7073838909|3434.7325559942|3330.9677099466|3330.9677099466|3310.8345784346|-3455.2660340022|-3455.2660340022|-3455.2660340022|-3455.2660340022|-3455.2660340022|-3465.6028171856|-3481.3921140387|3366.6569088059|3366.6569088059|3366.6569088059|3366.6569088059|3366.6569088059|3366.6569088059|3366.145683721|3339.9762018558|3300.3474861115||3248.0240261251|3248.0240261251|3248.0240261251|3248.0240261251|3196.5611737762||||3152.0357610045|3152.0357610045|3152.0357610045|3139.4924661118|3138.9188886702|3138.2471430103|3131.6737982429|3131.6737982429|3131.6737982429|3131.6737982429|3131.6737982429|3131.6737982429|3115.1175883254|3106.1543139892|3106.1543139892|3099.7247368977|3079.9356838587|3079.9356838587|3079.9356838587|-3199.0737385381|-3199.0737385381|-3199.0737385381|-3199.0737385381|-3199.0737385381|-3199.0737385381|-3199.0737385381||-3199.0737385381|-3199.0737385381|-3199.0737385381|-3234.530892755|3093.8356802232|3093.8356802232|3093.8356802232|3060.2679297402|3052.800188762|3052.800188762|3052.800188762|3052.800188762|3052.800188762|3052.800188762||3052.800188762|3035.0431672959|3035.0431672959|3035.0431672959|3035.0431672959|-3098.9963567552|-3098.9963567552|-3098.9963567552|-3098.9963567552|-3098.9963567552|-3098.9963567552|-3098.9963567552|-3098.9963567552|-3098.9963567552||2979.0236824637|2979.0236824637|2970.8674189917|2958.0122201037|2922.8385833183|-3021.1213492622|-3021.1213492622|-3033.3260488764|2936.8640892926|2936.8640892926|2936.8640892926|2925.2735079597|2918.7236988298||2918.7236988298|2918.7236988298|2918.7236988298|2918.7236988298|2918.7236988298||2913.3201959654|2888.5812778522|2885.6419750321|2885.6419750321|2882.242670283|2863.3266533218|2863.3266533218|2863.3266533218|2863.3266533218|2863.3266533218|2863.3266533218|2863.3266533218|2863.3266533218|2863.3266533218|2863.3266533218|2863.3266533218|2863.3266533218|2863.3266533218|2863.3266533218|2863.3266533218|2833.1925099084|2833.1925099084|2833.1925099084|2801.7066434963||2767.9068228518|2730.2254086374|2725.4842089786|2725.4842089786|2725.4842089786|2725.4842089786|2725.4842089786|2725.4842089786|2725.4842089786|2725.4842089786|2725.4842089786|2725.4842089786|2661.9180284224|2637.410370794||2637.410370794|2637.410370794|2637.410370794|2637.410370794|2637.410370794|2637.410370794|2637.410370794|2637.410370794|2637.410370794|2637.410370794|2637.410370794|2637.410370794|2637.410370794|2637.410370794|2637.410370794|2612.5281111036|2580.8337671235|2580.8337671235|2580.8337671235|2580.8337671235|2580.8337671235|2580.8337671235|2576.7143446554|2576.0290334978|2576.0290334978|2576.0290334978|2576.0290334978|2576.0290334978|2575.0140438387|2574.031855566|2574.031855566|2574.031855566|2574.031855566|2574.031855566|2574.031855566|2574.031855566|2574.031855566|2557.6214953338|2538.4513354773|2538.4513354773|2538.4513354773|2538.4513354773|2538.4513354773|2538.4513354773|2538.4513354773|2538.4513354773|2538.4513354773|2538.4513354773|2538.4513354773|2489.9763238159|2480.5442768961|2438.1587360648|2438.1587360648|||2427.948617329
00375|976406|/indices/topix-500|INDICES:JP||2833.5955452877|2833.5955452877|2806.993476969|2781.9893613458|2757.9832323834|2757.9832323834|2756.7020588765|2739.6249683046|-2934.685145286|-2934.685145286|-2934.685145286|-2934.685145286|-2934.685145286|-2934.685145286|-2934.685145286|-2934.685145286|-2934.685145286|-2934.685145286|-2934.685145286|-2934.685145286||-2997.0981549309|-2997.0981549309|-2997.0981549309|-2997.0981549309|-2997.0981549309|-2997.0981549309|-2997.0981549309|-2997.0981549309|-2997.0981549309|-3027.5016358417|-3027.5016358417|-3027.5016358417|2932.2602681704|2932.2602681704|2932.2602681704|2920.9002030235|2897.6760907514|2897.6760907514||2897.6760907514|2897.6760907514|2897.6760907514|2897.6760907514|2897.6760907514|2897.6760907514|2897.6760907514||2869.1096103835|2833.1900944365|2745.9208703499|2745.9208703499|2730.1822062047|-2850.6765770856|-2850.6765770856|-2850.6765770856|-2850.6765770856|-2850.6765770856|-2858.9261772305|-2871.9513948395|2777.5788194227|2777.5788194227|2777.5788194227|2777.5788194227|2777.5788194227|2777.5788194227|2777.5788194227|2755.5431435426|2721.6385812582||2680.5255439464|2680.5255439464|2680.5255439464|2680.5255439464|2637.3200895194||||2599.6198593735|2599.6198593735|2599.6198593735|2589.0898692475|2588.7109387038|2588.5967217152|2584.2285570685|2584.2285570685|2584.2285570685|2584.2285570685|2584.2285570685|2584.2285570685|2570.5712266038|2562.316308042|2562.316308042|2556.8488085232|2539.3862876799|2539.3862876799|2539.3862876799|-2642.99805463|-2642.99805463|-2642.99805463|-2642.99805463|-2642.99805463|-2642.99805463|-2642.99805463||-2642.99805463|-2642.99805463|-2642.99805463|-2672.5939756306|2555.5568538938|2555.5568538938|2555.5568538938|2527.9447763533|2523.1008163271|2523.1008163271|2523.1008163271|2523.1008163271|2523.1008163271|2523.1008163271||2523.1008163271|2504.38375748|2504.38375748|2504.38375748|2504.38375748|-2559.823666286|-2559.823666286|-2559.823666286|-2559.823666286|-2559.823666286|-2559.823666286|-2559.823666286|-2559.823666286|-2559.823666286||2458.3442813502|2458.3442813502|2451.4669125463|2440.4209591443|2410.7194142402|-2491.8614032577|-2491.8614032577|-2501.4415439843|2419.5163992307|2419.5163992307|2419.5163992307|2410.244878811|2404.0305402003||2404.0305402003|2404.0305402003|2404.0305402003|2404.0305402003|2404.0305402003||2399.3172994413|2378.6137175867|2376.0743354658|2376.0743354658|2373.3036236078|2361.027791494|2361.027791494|2361.027791494|2361.027791494|2361.027791494|2361.027791494|2361.027791494|2361.027791494|2361.027791494|2361.027791494|2361.027791494|2361.027791494|2361.027791494|2361.027791494|2361.027791494|2335.1200319423|2335.1200319423|2335.1200319423|2307.3978138118||2279.0264880027|2247.3888613314|2247.3888613314|2247.3888613314|2247.3888613314|2247.3888613314|2247.3888613314|2247.3888613314|2247.3888613314|2247.3888613314|2247.3888613314|2247.3888613314|2193.0009836191|2174.1010971329||2174.1010971329|2174.1010971329|2174.1010971329|2174.1010971329|2174.1010971329|2174.1010971329|2174.1010971329|2174.1010971329|2174.1010971329|2174.1010971329|2174.1010971329|2174.1010971329|2174.1010971329|2174.1010971329|2174.1010971329|2153.3173811459|2128.1900819521|2128.1900819521|2128.1900819521|2128.1900819521|2128.1900819521|2128.1900819521|2125.0308188698|2125.0308188698|2125.0308188698|2125.0308188698|2125.0308188698|2125.0308188698|2125.0308188698|2125.0308188698|2125.0308188698|2125.0308188698|2125.0308188698|2125.0308188698|2125.0308188698|2125.0308188698|2125.0308188698|2111.2719683405|2095.1308111493|2095.1308111493|2095.1308111493|2095.1308111493|2095.1308111493|2095.1308111493|2095.1308111493|2095.1308111493|2095.1308111493|2095.1308111493|2095.1308111493|2054.7135558994|2047.379577627|2012.4535333961|2012.4535333961|||2004.416564342
00376|976415|/indices/topix-composite|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA||103908.29709171|103657.86699427|103652.67600057|103009.42949716|101531.04456633|101531.04456633|101057.93536884|100616.1703751|-111255.81280329|||-111255.81280329|-111255.81280329|-111255.81280329|-111255.81280329|-111255.81280329|-111255.81280329|-111255.81280329|-111255.81280329|-111255.81280329|-112890.61052104|-112890.61052104|-116570.97870393|-116617.30549868|-116617.30549868|-116696.71198571|-116696.71198571|-116696.71198571|-116696.71198571|-116696.71198571|-118852.90047023|-120746.37465442|-120985.82991116|-122726.99453304|113614.74301667|113614.74301667|113005.57427199|111862.23617027|110375.31796696|109561.99652579|-116013.31441649|-116013.31441649|-116013.31441649|-116013.31441649|-116013.31441649|-116013.31441649|-116013.31441649|-116013.31441649|-116013.31441649|-116013.31441649|-116013.31441649|-116013.31441649|-116013.31441649|-116013.31441649|-116013.31441649|-120683.32656525|113504.65571653|112117.78890378|111908.17343475|111105.62846917|109976.37104213|109202.21805935|109202.21805935|108955.32673032|108955.32673032|108955.32673032|108955.32673032|108955.32673032|108027.94723508|106560.98911537|105914.61233568|105914.61233568|105914.61233568|105278.07230006|104972.46235097|104972.46235097||104972.46235097|104972.46235097|104972.46235097|||104972.46235097|104170.64045941|103142.31492018|102086.33810555|102086.33810555|101329.70022079||101329.70022079|101329.70022079|101329.70022079|101329.70022079|101329.70022079|101329.70022079|101329.70022079|101329.70022079|101329.70022079|101329.70022079|101329.70022079|101329.70022079|101329.70022079|101329.70022079|101329.70022079|101329.70022079|101329.70022079|101329.70022079|101329.70022079|101329.70022079|101329.70022079|101329.70022079|101329.70022079|-105618.4337857|-105618.4337857|-105618.4337857|-105618.4337857|-105618.4337857|-105618.4337857|-105663.40516119|101083.22434805|101083.22434805|101083.22434805|101083.22434805|101083.22434805|101083.22434805|101083.22434805|101083.22434805|101083.22434805|101083.22434805|101083.22434805|101083.22434805|101083.22434805|100342.71845964|99957.725133415|99957.725133415|99957.725133415|99957.725133415|99454.127752405|99188.004700114|99188.004700114|98122.217027905|98067.730291422|97959.454230052|96936.36364103|96926.181389339|95886.72927207|95886.72927207||95886.72927207|95639.148843967|94909.314687741|94702.020903322|94702.020903322|94702.020903322|93993.759337025|93764.67877725|92868.958945679|92868.958945679|92671.290210847|92671.290210847|92671.290210847|92671.290210847|92671.290210847|92671.290210847|92671.290210847|92671.290210847|92671.290210847|92671.290210847|92671.290210847|92671.290210847|91823.980876635|91738.26271586|91738.26271586|91738.26271586|91738.26271586|91738.26271586|91643.70032665|91554.600623361|90738.786716929|90560.707270128|90560.707270128|90168.382643893|89525.641305714|89287.919295886|89287.919295886|89287.919295886|89287.919295886|89287.919295886|89287.919295886|89287.919295886|89287.919295886|89287.919295886|89277.713714179|88698.807338672|88632.425254774|87577.600543499|87198.237303496|87198.237303496|87198.237303496|87198.237303496|87198.237303496|87198.237303496|87015.770204934|87015.770204934|86364.050455551|86364.050455551|86272.181981781|86272.181981781|86272.181981781|86272.181981781|86272.181981781|86272.181981781|86272.181981781|86272.181981781|86272.181981781|86272.181981781|86272.181981781|86272.181981781|86272.181981781||86272.181981781|86272.181981781|86272.181981781|86272.181981781|85981.973035313|85922.706584375|85508.381447917|84693.900827547|84180.004825746|83818.515747449|83818.515747449|83697.205865221|83185.453131496|82973.549101384|82973.549101384|82619.716449454|82521.775468076|82521.775468076|81760.902429807|81439.853666139|81439.853666139|81439.853666139|81439.853666139|81009.028379043|80941.321896854|80311.667046281|80311.667046281|80311.667046281|80311.667046281|80311.667046281|79902.480745867
00378|28887|/indices/ftse-south-africa|INDICES:ZA|||6708.9651951673|6708.9651951673|6708.9651951673|6685.8456663627|6685.8456663627|6685.8456663627|6685.8456663627||||6490.9941796337|6490.9941796337|6306.347699593|6263.1991134182|6263.1991134182|6263.1991134182|6263.1991134182|-6439.6613041013|-6443.9793569876|-6458.6279964792|-6509.7467104978|-6677.7907243378|-6751.6309078976|-6751.6309078976|-6751.6309078976|-6881.0853946258|-6895.8132035787|-6895.8132035787|-6895.8132035787|-6895.8132035787|-7062.2848529347|-7079.2034015783|-7079.2034015783|-7432.1735928995|7351.3871971256|7226.2768372114|7226.2768372114|7085.8480699918|7065.8510456506|6906.6267043687|6853.6542791204|6853.6542791204|-6920.1230666024|-6995.8639084211|-6995.8639084211|6880.003534914|6837.1762909635|6766.1822612268|-6890.1004767658|-6890.1004767658|-6890.1004767658|-6903.1375234538|-6903.1375234538|-6903.1375234538|-6989.9341080911|7179.7241463919|7167.1549760257|-7137.9824268117|7151.5118217717|6973.4674538783|6904.740313337|6868.7619149925|6860.0673295923|-6892.436390212|-6892.436390212|6844.6444080109|6840.346286414|6840.346286414|6779.8599688454|-6686.8636814023|-6686.8636814023|-6740.9483612803|6694.3872374663|6551.8160602924|-6594.0002402351||-6594.0002402351|-6605.9407684712|-6605.9407684712|6615.7570562994|6612.462267416|6608.8013908789|6568.9134377821|6534.384071494|6434.5224492294|6407.8123242306|6372.9128906382|6308.4323024015|6308.4323024015|6308.4323024015|-6290.2958781304|-6290.2958781304|-6290.2958781304|-6305.099749572|6219.4193320728|6179.407145506|6179.407145506|6179.407145506|6179.407145506|6168.6576759932|6168.6576759932|6168.6576759932|-6252.5657066923|-6252.5657066923|-6252.5657066923|6180.5415959527|6180.5415959527|-6279.3571568407|-6352.5327312462|-6352.5327312462|6304.173918407|6219.984095539|6096.3133830641|6063.9506882136|5999.4620101885|5999.4620101885|-6045.7247257993|-6045.7247257993|-6121.3750963238|-6121.3750963238|-6121.3750963238|-6121.3750963238|-6121.3750963238|-6121.3750963238|6048.3097345535|6046.5729906497|-6137.4087538788|-6163.6285958897|-6274.4728939899|-6274.4728939899|6323.6532189174|6204.0834919395|6162.8320743466|6162.8320743466|-6182.7473479482|-6207.17836838|6184.6909188139|-6150.2113705887|6123.0376047278|6089.9872040379|-6055.8364833607|6048.9306000853|5994.2482470566|5943.4107041949|5915.7159408589|-5906.7187245665|5933.0644813844|5931.5894411216|5869.6106637462|5866.5596459159|5805.9161538823|5792.6181549213|5760.120161284|5747.2044760795|5733.3007090987|5694.0137544673|5674.6268278804|5634.1562193462|5623.0456473639|5532.0329241543|-5559.6899801063|5558.5289283541|-5589.4048137772|-5589.4048137772|-5589.4048137772|-5596.1755417837|-5610.4059296728|-5635.8890212511|5600.7266083322|5574.3006694142|5515.1164121963|-5543.6284656152|-5559.5003784613|-5572.9560411723|-5612.7921941845|-5621.5992912814|5593.607504045|5525.9129602236|5513.0024670488|5513.0024670488|5502.2008748459|5465.8474889781|5423.4974269896|5389.6500816377|-5365.9476089442|-5383.1517486533|-5388.1589869483|-5388.1589869483|-5388.1589869483|-5393.7757732585|-5443.3807962421|5421.5455888108|5399.9765660473|5399.9765660473|5329.0130247748|5228.6631264859|-5244.3657547775|-5244.3657547775|-5244.3657547775|-5258.1474966278|5237.819202355|5237.819202355|5237.819202355|5237.819202355|5230.5156393355|5205.9588071195|5205.9588071195|5205.9588071195|5160.2697683273|5148.9960247482|5148.9960247482|5140.4718356266|5140.4718356266|-5153.5921770331|-5153.5921770331|-5153.914330796|-5153.914330796|-5153.914330796|-5199.0179847387|-5203.6255602999|5230.5283487987|-5220.9109384007|5203.9745541207|5186.6827185543|5174.6973782547|5170.5748864289|5117.1887844001|5094.842086499|5094.842086499|-5079.0365163032|5077.4741290208|5019.5790561168|5001.333036101||5001.333036101|4988.52604645|4988.52604645|4945.157738243|4919.7076930952|4919.7076930952|4917.7783072239|4917.7783072239|4917.7783072239|4912.4960474505|4912.4960474505|-4921.1653075203|-4948.376166342|4917.8033373109|4911.2460041302|4908.6432380961
00379|176|/indices/switzerland-20|INDICES:CH||12802.201727449|12758.874365726|12758.874365726|12677.654026154|12669.849950306|12669.849950306|12507.149087579|12501.012929342|-13031.675061043|||-13031.675061043|-13031.675061043|-13031.675061043|-13031.675061043|-13031.675061043|-13031.675061043|-13031.675061043|-13031.675061043|-13031.675061043|-13103.564954979|-13208.165922198|-13451.831851642|-13451.831851642|-13451.831851642|-13451.831851642|-13469.404531338|-13492.156804712|-13492.156804712|-13492.156804712|-13726.586174073|-13976.548656956|-14016.055892799|-14016.055892799|13638.779267668|13638.779267668|13638.443570471|13638.443570471|13591.151710246|13524.533747061|13491.727872169|13484.004710396|13455.893037593|13359.033279617|13272.998565894|13197.892286757|13172.414064279|13103.605145205|13100.000562815|13063.150798961|12979.678123958|12979.678123958|12977.753344345|-13432.06161727|-13432.06161727|-13432.06161727|-13432.06161727|-13432.06161727|-13454.355861888|-13454.355861888|-13462.654681436|-13462.654681436|-13462.654681436|-13482.118048817|13189.703087506|13189.703087506|13189.703087506|13127.209919278|13105.083245733|13105.083245733|13072.267788227|13009.968756203|13009.968756203|12959.006734322|12955.956941968||||12955.956941968|12955.266014079||||12918.24652606|12831.081860553|12825.020806431|12762.487777275|12762.487777275|12762.487777275|12670.632415289|12652.740396846|12652.740396846|12652.740396846|12652.740396846|12649.26965752|12600.915233616|12580.393445337|12563.956964003|12559.923590646|12524.354770856|12499.460379076|12468.951202446|12439.680209749|12429.068793796|12429.068793796|12429.068793796|12429.068793796|12429.068793796|12429.068793796|12429.068793796|12429.068793796|12429.068793796|12401.32470144|12240.042148736|-12556.380696821|-12556.380696821|-12556.380696821|-12556.380696821|-12556.380696821|-12595.389413568|-12601.513302402|-12614.141679319|-12670.735329451|12345.904133304|12345.904133304|12345.904133304|12345.904133304|12345.904133304|12345.904133304|12345.904133304|12345.904133304|12345.904133304|12345.904133304|12345.904133304|12345.904133304|12345.904133304|12345.904133304|12304.277596032|12244.660219549|12207.76737719|12181.219123527|12118.472148971|11951.219868215|-12213.897524499|-12213.897524499|-12213.897524499|-12218.141563679|-12298.689677757|-12298.689677757|-12298.689677757|-12298.689677757|-12298.689677757|-12298.689677757|-12385.715473115|12083.762112648|12083.762112648|12083.762112648|12083.762112648|12083.762112648|12083.762112648|12083.762112648|12003.702043568|11955.868637106|11955.868637106|11955.868637106|11955.868637106|11955.868637106|11955.868637106|11955.868637106|11955.868637106|11955.868637106|11906.042680552|11903.714957558|11833.115794856|-12091.026817034|-12091.026817034|-12091.026817034|-12091.026817034|-12091.026817034|-12091.026817034|-12091.026817034|-12091.026817034|-12091.026817034|-12091.026817034|-12091.026817034||-12187.198970462|-12187.198970462|-12187.198970462|-12187.198970462|-12187.198970462|-12187.198970462|-12187.198970462|-12187.198970462|-12219.402426043|-12219.402426043|-12219.402426043|-12219.402426043|-12219.402426043|-12219.402426043|-12219.402426043|-12219.402426043|-12219.402426043|-12219.402426043|-12219.402426043|-12219.402426043|-12219.402426043|-12219.402426043|-12219.402426043|-12219.402426043|-12219.402426043|-12219.402426043|-12219.402426043|-12219.402426043|-12219.402426043|-12250.847902522|-12250.847902522|-12327.142689001|11991.522172393|11991.522172393|11991.522172393|11991.522172393|11991.522172393|11961.095143418||11961.095143418|11961.095143418|11961.095143418|11961.095143418|11961.095143418|11961.095143418||11961.095143418|11961.095143418|11961.095143418|11961.095143418|11961.095143418|11961.095143418|11961.095143418|11870.982234007|11856.007386743|11724.063504058|11724.063504058|11724.063504058|11701.09811849|11701.09811849|11701.09811849|11701.09811849|11701.09811849|11701.09811849|11603.264619503
00380|28826|/indices/ftse-switzerland|INDICES:CH|||-693.38789320123|688.04825679005|688.04825679005|683.13524179328|683.13524179328|680.56365299079|677.62294451234||||669.89546867474|669.69606247063|657.70673879115|652.48411910577|652.48411910577|652.48411910577|652.48411910577|-659.62076970029|-659.62076970029|-659.62076970029|-665.85862838878|-678.24740041245|-682.2680381373|-682.2680381373|-682.2680381373|-684.05560552582|-688.86399610291|-693.13725466505|-693.13725466505|-697.89474693686|-705.82972098888|-709.36408138938|-709.36408138938|-724.84456444523|727.62164009123|-727.62933002016|726.62962897066|725.76513272131|721.49596448401|721.49596448401|718.70978251185|718.70978251185|715.89748648235|710.09280860235|707.34311768533|703.65564915341|703.40069279849|702.96969609989|702.68411600074|700.72564402643|699.89419983129|699.89419983129|694.79268919662|694.79268919662|683.66520316551|-688.38245317144|-688.38245317144|-692.79722107392|-692.79722107392|-693.84358456669|-693.84358456669|-693.84358456669|-694.39398122427|-698.63888131907|-703.95539900252|703.62621003843|702.04132251449|-699.52740966272|701.38087821949|701.38087821949|697.72876714058|696.62196321827|695.58991464356|691.25216074762|690.79793983893||690.72659954977|690.64733256181|689.48137649293|689.48137649293|689.38375328641|689.27528305695|689.15476057977|685.56088577874|685.29209747985|683.77673510131|678.5089494041|678.5089494041|677.9343822589|-674.41180291546|-674.93866502325|-675.92298636481|-676.21439674215|674.44400524743|671.99222696763|670.1780020235|669.0221410796|669.0221410796|666.93903669218|666.33670906336|665.73186857734|664.68096481467|661.48998531925|654.93444278093|653.17936947447|-657.27097554192|-657.27097554192|-657.27097554192|-662.25221512036|-664.64912872531|665.41174052407|665.41174052407|660.11525178672|646.94023880165|-646.72263505465|-646.72263505465|-646.72263505465|-646.72263505465|-646.72263505465|-646.94513975256|-649.77457476847|-649.79067199752|-651.25739678327|-657.25043327481|-658.68179952547|-658.68179952547|-660.06865121971|-660.74516341035|657.12441314863|657.12441314863|657.12441314863|649.42271491341|-653.4458983601|-655.83988435411|-655.96427851411|656.12874656581|656.12874656581|650.40279162253|650.40279162253|646.95086249075|642.84762444718|638.3184664539|627.24830148524|-628.47816167684|-628.47816167684|-628.47816167684|-633.45576991871|-635.57293058335|-635.57293058335|-635.57293058335|-635.57293058335|-635.57293058335|-636.97549063298|-642.30719933612|-644.47577948154|-644.53095017614|-644.53095017614|-646.91996173|644.07852126935|644.07852126935|644.07852126935|634.6250062715|-636.47999384547|-640.54775113689|-640.82913273842|-640.82913273842|-640.82913273842|-640.82913273842|-642.89904858305|641.34295788384|641.34295788384|641.34295788384|637.85220824984|630.16799451805|630.13441448186|626.7215675775|625.34730110608|621.328130515|620.1401564099|619.58906539034|619.41671056826|-623.01702297971|-625.52248764977|-625.52248764977|-626.81162771633|-627.34958960668|-631.35402263156|-631.57283956611|-631.57283956611|-633.7565174324|630.51945111678|630.43268412932|-629.421461536|626.99081038067|626.99081038067|-629.43778880353|-629.43778880353|-629.8730761554|-631.41229788751|-631.87702016798|633.28888628254|626.56098177444|624.70111256188|623.46437881987|623.46437881987|623.46437881987|623.46437881987|-627.33317068406|-627.33317068406|-627.33317068406|-627.33317068406|-627.33317068406|621.15760169219|-626.17600869922|-627.44001102213|-628.20001495949|-631.7966610444|-633.73075321122|-637.15528432974|-639.32141645362|642.0267041343|642.0267041343|642.0267041343|642.0267041343|641.69967451554|638.82635954201|637.25257532662|-641.0376927811|-641.0376927811|-641.0376927811|-641.0376927811|-641.66299496294|637.6088996397||-640.4590513986|-643.45446086389|642.866558552|642.866558552|639.86620383816|637.96798256324|632.57778770047|630.96894111661|630.96894111661|630.96894111661|-632.7638827662|-632.7638827662|-634.39877354881|630.08737673881|630.08737673881|630.08737673881
00381|49474|/indices/swiss-allshare|INDICES:CH||17913.623477529|17852.29816622|17852.29816622|17751.027367849|17667.119833475|17667.119833475|17394.798512889|17370.311498696|-17983.44083885|||-17983.44083885|-17983.44083885|-17983.44083885|-17983.44083885|-17983.44083885|-17983.44083885|-17983.44083885|-17983.44083885|-17983.44083885|-18047.868076152|-18178.577159267|-18433.954187169|-18433.954187169|-18433.954187169|-18433.954187169|-18433.954187169|-18433.954187169|-18433.954187169|-18433.954187169|-18726.702026542|-19047.069526019|-19061.478605617|-19061.478605617|18645.74440327|18645.74440327|18641.741269951|18641.741269951|18553.170746994|18490.146099091|18481.595926073|18468.819692164|18445.455039905|18313.003863783|18210.943963231|18125.000996472|18093.690994344|18026.595580402|18026.595580402|17962.142007738|17843.05758816|17843.05758816|17802.382997262|-18400.495681808|-18400.495681808|-18400.495681808|-18400.495681808|-18400.495681808|-18415.531361469|-18415.531361469|-18415.531361469|-18415.531361469|-18415.531361469|-18424.320327847|18082.707546034|18082.707546034|18082.707546034|17969.115155316|17961.402439047|17961.402439047|17919.657440955|17834.111894216|17834.111894216|17736.992165448|17687.282344014||||17687.282344014|17671.837695606||||17640.389323242|17527.062464193|17523.139934173|17429.549579636|17425.0793542|17425.0793542|17329.739104493|17291.257273506|17291.257273506|17291.257273506|17291.257273506|17291.257273506|17232.878090353|17189.964045705|17156.786222658|17134.37184462|-17513.218094421|-17513.218094421|-17513.218094421|-17513.218094421|-17513.218094421|-17513.218094421|-17513.218094421|-17513.218094421|-17513.218094421|-17513.218094421|17031.489539546|17031.489539546|17031.489539546|17009.798707134|16796.505833448|-17177.557072006|-17177.557072006|-17177.557072006|-17177.557072006|-17177.557072006|-17254.815908999|-17260.907216596|-17264.213747607|-17312.614341959|16935.320899834|16935.320899834|16935.320899834|16935.320899834|16935.320899834|16935.320899834|16935.320899834|16935.320899834|16935.320899834|16935.320899834|16935.320899834|16935.320899834|16935.320899834|16935.320899834|16862.714953808|16794.515855794|16727.686779875|16694.179538403|16603.246470621|16403.801742531|-16752.392188503|-16752.392188503|-16752.392188503|-16780.378744604|-16904.511105115|-16926.288413737|-16926.288413737|-16926.288413737|-16926.288413737|-16926.288413737|-17011.719178032|16615.741709449|16615.741709449|16615.741709449|16615.741709449|16615.741709449|16615.741709449|16615.741709449|16513.216157201|16498.006567666|16498.006567666|16498.006567666|16498.006567666|16498.006567666|16498.006567666|16498.006567666|16498.006567666|16498.006567666|16441.203369455|16433.480414846|16343.427457467|-16687.793683823|-16687.793683823|-16687.793683823|-16687.793683823|-16687.793683823|-16687.793683823|-16687.793683823|-16687.793683823|-16687.793683823|-16687.793683823|-16687.793683823||-16718.536128317|-16718.536128317|-16718.536128317|-16718.536128317|-16718.536128317|-16718.536128317|-16718.536128317|-16718.536128317|-16718.536128317|-16718.536128317|-16718.536128317|-16718.536128317|-16718.536128317|-16718.536128317|-16718.536128317|-16718.536128317|-16718.536128317|-16718.536128317|-16718.536128317|-16718.536128317|-16718.536128317|-16718.536128317|-16718.536128317|-16718.536128317|-16718.536128317|-16718.536128317|-16718.536128317|-16718.536128317|-16718.536128317|-16757.883307287|-16757.883307287|-16854.018344902|-16907.669370736|16477.290018853|16477.290018853|16477.290018853|16477.290018853|16413.885611226||16399.81224598|16347.277387026|16346.839944841|16346.839944841|16346.839944841|16346.839944841||16346.839944841|16346.839944841|16346.839944841|16346.839944841|16346.839944841|16346.839944841|16346.839944841|16237.328128816|16199.016497296|15991.534504178|15991.534504178|15991.534504178|15853.217699955|15851.61957585|15851.61957585|15851.61957585|15851.61957585|15851.61957585|15715.53932907
00382|49472|/indices/swiss-mid|INDICES:CH||2922.9168004267|2922.9168004267|2922.9168004267|2912.0814384082|2887.294024197|2887.294024197|2848.2146058786|2826.8253359059|-2985.948211054|||-2985.948211054|-2985.948211054|-2985.948211054|-2985.948211054|-2985.948211054|-2985.948211054|-2985.948211054|-2985.948211054|-2985.948211054|-2999.1504102857|-3017.6671089763|-3068.2744038035|-3068.2744038035|-3068.2744038035|-3088.5446527721|-3097.2181495209|-3097.2181495209|-3111.1303531412|-3111.1303531412|-3155.8035960466|-3180.5743727719|-3180.5743727719|-3180.5743727719|3065.9075754779|3065.9075754779|3065.9075754779|3065.9075754779|3065.9075754779|3065.9075754779|3065.9075754779|3055.5912351231|3052.7448185395|3034.6416495057|3018.2600630359|3014.7293444398|3014.7293444398|3014.7293444398|3014.7293444398|2999.8044012655|-3087.7578289106|-3087.7578289106|-3087.7578289106|-3087.7578289106|-3087.7578289106|-3087.7578289106|-3087.7578289106|-3110.2951299961|3009.7223765863|3009.7223765863|3009.7223765863|3009.7223765863|3009.7223765863|3009.7223765863|3009.7223765863|3009.7223765863|2997.1390664327|2983.8523880598|2983.8523880598|2983.8523880598|2980.8960995804|2975.2982053799|2975.2982053799|2940.1987980784|2914.8310213024||||2905.4868280454|2905.4868280454||||2905.4868280454|2887.9548197901|2887.0585644152|2874.7888128919|2867.9250963316|2867.9250963316|2864.7781967703|-2925.8140398537|-2925.8140398537|-2925.8140398537|-2925.8140398537|-2925.8140398537|-2925.8140398537|-2925.8140398537|-2925.8140398537|-2925.8140398537|-2925.8140398537|-2925.8140398537|-2925.8140398537|-2925.8140398537|-2925.8140398537|-2925.8140398537|-2925.8140398537|-2925.8140398537|-2925.8140398537|-2925.8140398537|2853.9839814142|2853.9839814142|2853.9839814142|2851.6965570401|2811.5709321838|2811.5709321838|2811.5709321838|2811.5709321838|2811.5709321838|2811.5709321838|2811.5709321838|2807.2596267971|2793.9900939638|2793.9900939638|2793.9900939638|2793.9900939638|2793.9638567688|2793.9638567688|2793.9638567688|2793.9638567688|2793.9638567688|2793.9638567688|2793.9638567688|2793.9638567688|2793.9638567688|2793.9638567688|2793.9638567688|2793.9638567688|2767.1779398126|2756.212861185|-2827.3402730193|-2827.3402730193|-2827.3402730193|-2827.3402730193|-2827.3402730193|-2827.3402730193|-2827.3402730193|-2848.4458844095|-2871.3090257545|-2886.835580663|-2886.835580663|-2886.835580663|-2899.9641217436|-2904.1337301276|-2904.1337301276|-2904.1337301276|-2904.1337301276|-2904.1337301276|-2904.1337301276|-2904.1337301276|-2904.1337301276|-2904.1337301276|-2904.1337301276|-2904.1337301276|-2904.1337301276|2814.7939101364|2814.7939101364|2814.7939101364|2814.7939101364|2814.7939101364|2814.7939101364|2803.6135269962|-2889.0143610554|-2889.0143610554|-2889.0143610554|-2889.0143610554|-2889.0143610554|-2889.0143610554|-2889.0143610554|-2889.0143610554|-2889.0143610554|-2889.0143610554|-2889.0143610554|-2889.0143610554|-2889.0143610554|-2889.0143610554||-2916.5903697166|2836.6185023895|2836.6185023895|2836.6185023895|2836.6185023895|2836.6185023895|2836.6185023895|2836.6185023895|2836.6185023895|2823.8119264832|2803.2457277764|2799.4996853215|2799.4996853215|2788.7640504668|2788.7640504668|2788.6268176845|-2851.4159021788|-2851.4159021788|-2851.4159021788|-2851.4159021788|-2851.4159021788|-2851.4159021788|-2851.4159021788|-2851.4159021788|-2851.4159021788|-2851.4159021788|-2851.4159021788|2771.5858327791|2771.5858327791|2771.5858327791|2771.5858327791|2771.5858327791|2771.5858327791|2771.5858327791|2771.5858327791|2771.5858327791|2771.5858327791|2756.8792239212||2737.6204837189|2731.5632056512|2730.1332574727|2720.8869622573|2720.8869622573|2720.8869622573||2720.8869622573|2720.8869622573|2713.4854880978|2713.4854880978|2713.4854880978|2713.4854880978|2713.4854880978|2693.9311819793|2690.7611006368|2668.2620763369|2655.9892075401|2650.1747081392|2626.7582070687|2603.2144141041|2589.4558621339|2569.6112498102|2564.4756209914|2559.8827700686|2532.2239925675
00383|27487|/indices/ftse-italia-all-share|INDICES:IT||48686.754625818|48418.492770007|48235.094614243|47882.357948118|47209.529536642|47209.529536642|46630.444276825|45964.408571472|-48548.306304549|||-48548.306304549|-48548.306304549|-48548.306304549|-48548.306304549|-48548.306304549|-48548.306304549|-48548.306304549|-48548.306304549|-48548.306304549|-48838.001913563|-48838.001913563|-48838.001913563|-48838.001913563|-48838.001913563|-48838.001913563|-48838.001913563|-48838.001913563|-48838.001913563|-48838.001913563|-49701.919009862|-49820.97988482|-49820.97988482|-49820.97988482|48379.324674412|48379.324674412|48254.008969833|48054.196204745|48054.196204745|48054.196204745|48054.196204745|48054.196204745|48054.196204745|48054.196204745|48054.196204745|48054.196204745|48054.196204745|48054.196204745|48054.196204745|48054.196204745|48054.196204745|48054.196204745|48054.196204745|47698.339099022|46897.267401691|-48514.737204532|-48514.737204532|-48514.737204532|-48514.737204532|-48514.737204532|-48514.737204532|-48514.737204532|-48514.737204532|-48761.493161285|47647.857297084|47647.857297084|47647.857297084|47539.689132619|47539.689132619|47539.689132619|47539.689132619|47539.689132619|47539.689132619|47539.689132619|47245.733150827|46703.484533905|||46234.101305034|46119.994307209||||46119.994307209|46119.994307209|46037.795106968|45682.735014687|45588.618549305|45533.137363811|45309.918034443|-46773.575514944|-46773.575514944|-46773.575514944|-46773.575514944|-46773.575514944|-46773.575514944|-46773.575514944|-46773.575514944|-46773.575514944|-46773.575514944|-46773.575514944|-46773.575514944|-46773.575514944|-46773.575514944|-46773.575514944|-46938.552004451|-47151.278540411|-47151.278540411|-47305.422336567|46049.453483147|46049.453483147|46049.453483147|45911.008861482|45209.653509286|44702.795999901|44592.353737301|44592.353737301|44592.353737301|-45970.491460145|-45970.491460145|-45970.491460145|-45970.491460145|-45970.491460145|-45970.491460145|-45970.491460145|-45970.491460145|-45970.491460145|-45970.491460145|-45970.491460145|-45970.491460145|-45970.491460145|-45970.491460145|-45970.491460145|-45970.491460145|-46395.892855022|-46733.699526413|44734.459376149|44734.459376149|44709.483256677|44709.483256677|44709.483256677|44512.709477905|44285.797139199|44285.797139199|44285.797139199|44285.797139199|44285.797139199|44285.797139199|44285.797139199|44285.797139199|44285.797139199|44285.797139199|44285.797139199|44285.797139199|44285.797139199|-45643.71020228|-45643.71020228|-45643.71020228|-45643.71020228|-45643.71020228|-45730.190595021|-45730.190595021|-45739.643846898|-46042.622937526|44678.608816259|44678.608816259|44678.608816259|44678.608816259|44678.608816259|44678.608816259|44592.94100244|44333.784707572|44272.843902511|44214.428337859|43939.14867401||43709.24917772|43364.30182073|42990.047161923|-44476.611445557|-44476.611445557|-44476.611445557|-44476.611445557|-44476.611445557|-44476.611445557|-44476.611445557|42566.10221324|42566.10221324|42262.067780336|42136.859599678|42017.733389155|42017.733389155|42017.733389155|41997.28014582|41997.28014582|41997.28014582|41997.28014582|41997.28014582|41997.28014582|41997.28014582|41997.28014582|41997.28014582|41793.10684605|-42754.143768436|-42754.143768436|-42754.143768436|-42754.143768436|-42754.143768436|-42754.143768436|-42754.143768436|-42754.143768436|-42754.143768436|-42754.143768436|-42754.143768436|-42754.143768436|-42967.030043015|-42967.030043015|41628.683677114|41628.683677114|41628.683677114|41628.683677114|41628.683677114|41628.683677114|41628.683677114|41628.683677114|41511.068234988|41509.035219045|41509.035219045|41509.035219045|41509.035219045|41509.035219045|41509.035219045|41509.035219045|41509.035219045|41509.035219045|41509.035219045|41509.035219045|41509.035219045|41509.035219045|41509.035219045|41509.035219045|41061.950156578|40920.684635781|40678.976418229|40478.032391782|39841.3864683|39130.661614083|38856.273972245|38663.198944855|38596.447178312|38248.570866527
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT||56038.680420311|55444.221300345|55074.958779897|55050.999338775|54447.457517006|54447.457517006|53775.787588511|53775.787588511|-55455.194397137|||-55455.194397137|-55455.194397137|-55455.194397137|-55455.194397137|-55455.194397137|-55455.194397137|-55455.194397137|-55455.194397137|-55455.194397137|-55499.377238139|-55806.538077098|-56607.395508956|-56607.395508956|-57066.553169674|-57546.786290957|-58103.879875727|-58103.879875727|-58103.879875727|-58103.879875727|-59494.909497336|-59699.224683417|-59699.224683417|-59699.224683417|-60932.122044074|-61023.544776901|-61023.544776901|-61023.544776901|-61023.544776901|-61023.544776901|-61023.544776901|-61023.544776901|-61023.544776901|-61023.544776901|-61518.961210446|-61778.673084096|59955.500033495|59955.500033495|59955.500033495|59955.500033495|59955.500033495|59955.500033495|59955.500033495|59955.500033495|59955.500033495|59955.500033495|59955.500033495|59955.500033495|59955.500033495|59955.500033495|59955.500033495|59955.500033495|59955.500033495|59955.500033495|59955.500033495|59955.500033495|59765.837493814|59484.201599029|59306.734323647|59306.734323647|59265.985837039|58958.331919626|58762.315197154|58233.522962116|57818.295261726|57563.032929695|||57330.810894106|57109.889086048||||57109.889086048|57109.889086048|57109.889086048|57109.889086048|57109.889086048|57109.889086048|57109.889086048|57105.769946096|57105.769946096|57105.769946096|57105.769946096|57044.216172746|56974.375391592|56667.231554894|56621.711710299|56521.973716939|56521.973716939|56521.973716939|-58312.599627098|-58312.599627098|-58312.599627098|-58312.599627098|-58312.599627098|-58312.599627098|-58312.599627098|-58312.599627098|-58312.599627098|-58312.599627098|-58312.599627098|-58312.599627098|-58312.599627098|-58312.599627098|-58312.599627098|-58312.599627098|-58312.599627098|-58312.599627098|-58312.599627098|-58312.599627098|-58312.599627098|-58312.599627098|-58312.599627098|-58312.599627098|-58312.599627098|-58312.599627098|-58312.599627098|-58312.599627098|-58312.599627098|-58312.599627098|-58446.154967609|-58529.735540643|-58529.735540643|56913.73342708|56913.73342708|56913.73342708|56630.636967589|56453.537385862|56362.248571097|56344.221719622|55663.040408955|-57084.536914967|-57084.536914967|-57084.536914967|-57084.536914967|-57084.536914967|-57084.536914967|-57084.536914967|-57084.536914967|-57084.536914967|-57084.536914967|-57084.536914967|-57084.536914967|-57084.536914967|-57084.536914967|-57084.536914967|-57084.536914967|-57084.536914967|-57084.536914967|-57084.536914967|-57084.536914967|-57424.635851699|-57506.15927596|55673.4480269|55673.4480269|55673.4480269|55634.405938606|55634.405938606|55634.405938606|55340.73641616|55138.441950322|55138.441950322|55138.441950322|54981.544224316||54712.248356879|54598.947610074|54401.073306214|54401.073306214|54401.073306214|54401.073306214|54284.314741279|54093.494334336|54093.494334336|54093.494334336|54093.494334336|54093.494334336|54085.067058297|54085.067058297|54085.067058297|54085.067058297|54085.067058297|54085.067058297|54085.067058297|54085.067058297|53944.606590347|53944.606590347|53944.606590347|53944.606590347|53944.606590347|53944.606590347|53693.046385108|53091.351018176|52807.110861107|52807.110861107|52807.110861107|52807.110861107|52807.110861107|52794.499481091|-54169.875551718|-54169.875551718|-54169.875551718|-54169.875551718|-54169.875551718|-54620.534945215|-54620.534945215|53341.261279992|53341.261279992|53341.261279992|53341.261279992|53341.261279992|53341.261279992|53341.261279992|53341.261279992|53341.261279992|53172.565664693|53172.565664693|53172.565664693|53172.565664693|53172.565664693|53172.565664693|53172.565664693|53100.657813201|52748.915148348|52532.256790013|52532.256790013|52521.020782306|52347.017643875|52347.017643875|52347.017643875|51828.565828263|51716.366545293|51369.559616297|51214.090328872|50569.9985859|49974.551380166|49858.251967546|49694.069677482|49672.485405535|49063.577533928
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT||33889.871860061|33449.665564998|33225.466513193|32793.043521603|32499.845131801|32499.845131801|32351.902359988|32304.442943389|-33572.788506585|||-33572.788506585|-33572.788506585|-33572.788506585|-33572.788506585|-33603.476593581|-33603.476593581|-33603.476593581|-33603.476593581|-33603.476593581|-33715.532369603|-33960.145666747|-34212.893738846|-34212.893738846|-34746.517782746|-35218.816199579|-35592.924912255|-35592.924912255|-35592.924912255|-35592.924912255|-36189.903331325|-36436.832599437|-36436.832599437|-36645.97502368|-36780.936145704|-36780.936145704|-36780.936145704|-36780.936145704|-36780.936145704|-36780.936145704|-36780.936145704|-36780.936145704|-36780.936145704|-36780.936145704|-37307.868720921|-37396.187684704|-37493.534657255|-37493.534657255|-37493.534657255|-37493.534657255|-37493.534657255|-37629.133560145|-37698.21697655|-37902.866736097|-38023.320678997|-38066.276656453|-38066.276656453|37224.468431165|37224.468431165|37224.468431165|37224.468431165|37224.468431165|37224.468431165|37224.468431165|37224.468431165|37224.468431165|37224.468431165|37043.063447822|36907.146018414|36863.024438863|36836.475287972|36759.3195474|36664.291250583|36501.499610023|36319.012587525|36192.747710098|||35868.927360178|35701.694896725||||35626.512124834|35519.339643913|35428.146631628|35428.146631628|35428.146631628|35428.146631628|35428.146631628|35428.146631628|35279.779026462|35202.800951508|35202.800951508|35202.800951508|35169.248236051|35006.760192834|34965.637410441|34812.724943892|-35850.386223267|-35850.386223267|-35850.386223267|-35850.386223267|-35850.386223267|-35850.386223267|-35850.386223267|-35917.2388983|-35917.2388983|-35917.2388983|-36339.358975541|-36393.61522456|-36660.894138219|-36660.894138219|-36660.894138219|-36660.894138219|-36660.894138219|-36935.393226493|-37161.005060687|-37174.750631666|-37344.811899768|-37434.283404256|-37485.87305334|-37564.974807593|-37564.974807593|-37564.974807593|-37564.974807593|-37564.974807593|-37564.974807593|-37564.974807593|-37564.974807593|-37564.974807593|-37934.159291423|-38011.802896433|36977.062068722|36977.062068722|36977.062068722|36977.062068722|36768.946323268|36768.946323268|36552.569699465|36249.345238989|35798.62209714|35475.152354117|35475.152354117|35475.152354117|35475.152354117|35475.152354117|35475.152354117|35475.152354117|35333.148570862|35333.148570862|35297.819809639|35084.975290642|35084.975290642|34915.322371546|34569.910056926|34240.414386168|34083.849942475|34083.849942475|34083.849942475|34083.849942475|34083.849942475|34083.849942475|34083.849942475|34083.849942475|34083.849942475|34083.849942475|34083.849942475|34083.849942475|34083.849942475|33659.73691525|33317.352214861|33213.158493943|33066.975583547|32921.607853247||32588.658899441|32530.336060143|32275.124919256|32202.93155091|32113.693042677|32099.783183298|32099.783183298|32099.783183298|32099.783183298|32099.783183298|32099.783183298|32099.783183298|32073.518207136|31885.493862964|31826.205511718|31826.205511718|31826.205511718|31662.027607123|31662.027607123|31662.027607123|31662.027607123|31662.027607123|31662.027607123|31662.027607123|31662.027607123|31662.027607123|31602.597731873|31491.670331422|31301.392707656|31217.204896527|31012.024971836|30911.705646171|30911.705646171|30803.639086023|30535.146076484|-31499.845809519|-31499.845809519|-31499.845809519|-31499.845809519|-31615.654734828|-31615.654734828|-31615.654734828|-31615.654734828|-31615.654734828|-31615.654734828|30962.101878807|30962.101878807|30962.101878807|30962.101878807|30962.101878807|30962.101878807|30962.101878807|30962.101878807|30962.101878807|30962.101878807|30962.101878807|30962.101878807|30785.687091904|30545.108596039|30426.857457165|30426.857457165|30426.857457165|30119.66985258|29985.889936634|29985.889936634|29865.5219131|29639.626669938|29610.169498715|29489.049443017|29309.980392415|28924.590626989|28692.330622869|28631.005724125|28631.005724125|28417.44559625
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT||-131239.125|-128976.609375|-129322.7109375|-129375.9609375|-127634.4375|-127855.1796875|-127099.5625|-126464.6015625||||-122526.0234375|-122767.7265625|-118993.953125|-117687.53125|-116494.796875|-117361.53125|-118197.921875|-116469.109375|114947.6328125|-117256.40625|-117256.40625|-120439.03125|-120439.03125|118907.9765625|-119281.6328125|-119281.6328125|-121281.921875|118124.6171875|-118466.1796875|-118466.1796875|-121644.65625|119314.5625|-124176.2421875|-124176.2421875|-127249.8671875|-127249.8671875|125172.5390625|-125300.1796875|-125300.1796875|122871.7734375|-124392.7265625|-124392.7265625|121865.5234375|-121896.15625|-121896.15625|-124794.5234375|-124794.5234375|-125631.609375|-125631.609375|122939.78125|-125131.5078125|-125131.5078125|-124552.2109375|-123437.8828125|-122155.90625|-120943.6015625|-121922.53125|-121922.53125|-120607.46875|-120288.921875|-120985.546875|-119367.9609375|-121266.3671875|-121266.3671875|-122634.9765625|-122634.9765625|-122093.71875|-121766.6015625|-122320.5234375|-122285.9296875|-122158.703125|-121856.40625|-122377.3203125|-122628.453125|-121362.5390625|||-120213.7734375|-118853.59375||||-119309.8125|-119275.09375|-119713.609375|-118926.5390625|117661.90625|-118000.21875|116377.9921875|-116880.9375|116247.9765625|-116539.9296875|-116539.9296875|-116161|-116160.8671875|-116391.6875|-116021.4609375|-115952.40625|-115697.40625|-115958.2421875|-115591.4609375|-115351.96875|-114197.5|112805.109375|-113481.90625|112778.203125|-113273.0390625|-113273.0390625|-116329.8515625|-116329.8515625|-118341.203125|-118439.7734375|-117504.3515625|-116068.0234375|-113482.0078125|-113881.34375|-114859.140625|-114393.40625|-114289.359375|-114163.296875|-114234.8828125|-114341|-114039.5703125|-113465.8828125|-112342.3828125|111609.8515625|-112769.6875|-112769.6875|-112092.9921875|-110415.9296875|-112044.90625|-110809.3515625|-111255.578125|-111498.6484375|-111181.109375|-113148.6484375|-114980.109375|-113887.296875|-114382.1875|113906.296875|-113910.1328125|-113910.1328125|-112973.40625|-112521.453125|-112764.2734375|-111696.71875|-112318.796875|-112318.796875|-112174.4921875|-111777.828125|-111766.0234375|-110833.953125|-113736.5234375|-113736.5234375|-112449.15625|-112095.2109375|-111110.703125|-110974.578125|109916.8125|-110925.703125|-110925.703125|110233.2109375|-112035.21875|111471.171875|-112133.9765625|111875.90625|-112683.0703125|-112683.0703125|-114414.2890625|-114414.2890625|-113630.1171875|-113237.46875|-113650.6484375|-112648.1328125||-112680.4765625|-111445.203125|-110782.25|-109852.84375|-109959.2109375|-109349.296875|-108336.84375|-107633.578125|-107511.6796875|-105518.3515625|-109995.859375|-109995.859375|-108930.1328125|-107604.046875|-107587.9765625|-107253.6015625|-107511.9765625|-106105.671875|-106130.390625|-106130.390625|-105647.828125|-104683.78125|-105101.65625|-105799.609375|-105514.03125|-106699.5234375|-107471.2734375|-105789.7734375|104314.1171875|-105159.34375|-105159.34375|-104743.6875|-104154.0078125|-104761.96875|-104630.3125|103516.4765625|-103925.3984375|102256.3828125|-103000.6875|102241.4921875|-103492.3125|103409.8984375|-104832.796875|103545.203125|-104883.2265625|-104883.2265625|-105563.71875|-105563.71875|-106599.109375|-106599.109375|-106014.546875|-105231.09375|-105214.2734375|-104977.1328125|-105248.2109375|-104974.03125|-105354.140625|-105346.6484375|-104988.5078125|-103641.3125|-106465.96875|-106465.96875|-106390.3828125|-105456.59375|-104857.296875|-104244.9296875|-104084.640625|-103364.6015625|-102962.546875|-101539.8828125|-100519.328125|-98831.5234375|-99451.4375|-99233.0078125|96987.28125
00387|956499|/indices/investing.com-italy-40|INDICES:IT||4529.8867083893|4510.0963426548|4497.4959362831|4464.6065958701|4403.9032047779|4403.9032047779|4356.7257830866|4347.4730923184|-4523.6080394077|||-4523.6080394077|-4523.6080394077|-4523.6080394077|-4523.6080394077|-4523.6080394077|-4523.6080394077|-4523.6080394077|-4523.6080394077|-4523.6080394077|-4528.7765334865|-4528.7765334865|-4528.7765334865|-4528.7765334865|-4528.7765334865|-4528.7765334865|-4528.7765334865|-4528.7765334865|-4528.7765334865|-4528.7765334865|-4606.9183705406|-4622.1726619213|-4622.1726619213|-4622.1726619213|4468.9504173811|4468.9504173811|4456.2504637568|4427.8946656956|4427.8946656956|4427.8946656956|4427.8946656956|4427.8946656956|4427.8946656956|4427.8946656956|4427.8946656956|4427.8946656956|4427.8946656956|4427.8946656956|4427.8946656956|4427.8946656956|4427.8946656956|4427.8946656956|4427.8946656956|4388.8274063284|4309.3637848094|-4470.0365372037|-4470.0365372037|-4470.0365372037|-4470.0365372037|-4470.0365372037|-4470.0365372037|-4470.0365372037|-4470.0365372037|-4494.7628191152|4376.2108105416|4376.2108105416|4376.2108105416|4373.5712732856|4373.5712732856|4373.5712732856|4373.5712732856|4373.5712732856|4373.5712732856|4373.5712732856|4349.9680814285|4287.3534238094|||4253.3926931216|4247.8377134727||||4247.8377134727|4247.8377134727|4240.8474594141|4204.719399349|-4321.2612156646|-4321.2612156646|-4321.2612156646|-4321.2612156646|-4321.2612156646|-4321.2612156646|-4321.2612156646|-4321.2612156646|-4321.2612156646|-4321.2612156646|-4321.2612156646|-4321.2612156646|-4321.2612156646|-4321.2612156646|-4321.2612156646|-4321.2612156646|-4321.2612156646|-4321.2612156646|-4336.456906294|-4359.6258102396|-4359.6258102396|-4376.9731224884|4244.7659499473|4244.7659499473|4244.7659499473|4229.9621666081|4167.7912962313|4120.7125513681|4101.1600388966|4101.1600388966|4101.1600388966|-4243.2290396295|-4243.2290396295|-4243.2290396295|-4243.2290396295|-4243.2290396295|-4243.2290396295|-4243.2290396295|-4243.2290396295|-4243.2290396295|-4243.2290396295|-4243.2290396295|-4243.2290396295|-4243.2290396295|-4243.2290396295|-4243.2290396295|-4243.2290396295|-4280.4767106995|-4312.2241229994|4110.9905197389|4110.9905197389|4110.9905197389|4110.9905197389|4110.9905197389|4097.1561330432|-4215.3756494004|-4215.3756494004|-4215.3756494004|-4215.3756494004|-4215.3756494004|-4215.3756494004|-4215.3756494004|-4215.3756494004|-4215.3756494004|-4215.3756494004|-4215.3756494004|-4215.3756494004|-4215.3756494004|-4215.3756494004|-4215.3756494004|-4215.3756494004|-4215.3756494004|-4215.3756494004|-4225.1956781899|-4225.1956781899|-4225.1956781899|-4251.1063090999|4109.9020331516|4109.9020331516|4109.9020331516|4109.9020331516|4109.9020331516|4109.9020331516|4101.3078146129|4081.7586829032|4075.5096476703|4065.9551640781|4042.1168489756||4019.1020544174|3987.4745049082|3953.4161165647|3929.2956850719|3923.9396500798|3906.0138133445|3906.0138133445|3906.0138133445|3906.0138133445|3906.0138133445|3906.0138133445|3906.0138133445|3882.0153481605|3870.8781646228|3858.9014603879|3858.9014603879|3858.9014603879|3852.7919096295|3852.7919096295|3852.7919096295|3852.7919096295|3852.7919096295|3852.7919096295|3852.7919096295|3852.7919096295|3852.7919096295|3834.6298995884|-3947.7683406721||||||-3947.7683406721|-3947.7683406721|-3947.7683406721|-3947.7683406721|-3947.7683406721|-3947.7683406721|-3965.5967168792|-3965.5967168792|3828.0541973529|3828.0541973529|3828.0541973529|3828.0541973529|3828.0541973529|3828.0541973529|3828.0541973529|3828.0541973529|3823.4301681911|3823.4301681911|3823.4301681911|3823.4301681911|3823.4301681911|3823.4301681911|3823.4301681911|3823.4301681911|3823.4301681911|3823.4301681911|3823.4301681911|3823.4301681911|3823.4301681911|3823.4301681911|3823.4301681911|3823.4301681911|3781.0890757679|3767.654528631|3746.0605873678|3726.011763742|3665.3464041578|3598.0515601753|3573.2517335281|3554.8352594757|3546.7336216397|3514.1484684885
00388|174|/indices/spain-35|INDICES:ES||17365.066344685|17306.637920715|17306.637920715|17240.052225273|17143.897411121|17143.897411121|17019.779784058|16844.083874647|-17975.113686711||-17975.113686711|-17975.113686711|-17975.113686711|-17975.113686711|-17975.113686711|-17998.268879038|-17998.268879038|-17998.268879038|-17998.268879038|-17998.268879038|-17998.268879038|-17998.268879038|-17998.268879038|-17998.268879038|-17998.268879038|-17998.268879038|-17998.268879038|-17998.268879038|-17998.268879038|-17998.268879038|-18263.622195244|-18263.622195244|-18263.622195244|-18263.622195244|17774.308608579|17774.308608579|17774.308608579|17662.347672727|17617.680817024|17617.680817024|17480.454017676|17480.454017676|17480.454017676|17480.454017676|17480.454017676|17480.454017676|17480.454017676|17480.454017676|17480.454017676|17480.454017676|17480.454017676|17480.454017676|17480.454017676|17480.454017676|17299.727011827|17270.365558287|17270.365558287|17270.365558287|17270.365558287|17270.365558287|17270.365558287|17270.365558287|17270.365558287|17270.365558287|17270.365558287|17270.365558287|17270.365558287|17270.365558287|17209.34001643|17209.34001643|17209.34001643|17209.34001643|17209.34001643|17209.34001643|17105.566923638|16969.903135639||16920.980372064|16860.729059238|16793.254076237||16774.532306929|16750.063674366|16686.275718914|16678.467595668|16667.220180082|16547.222400612|16534.259846305|16534.259846305|16534.259846305|16422.578106137|16322.453212548|16249.781347276|16240.991644543|16224.368964617|16224.368964617|16135.126866067|16115.740246151|15956.906046071|-16467.419212698|-16467.419212698|-16467.419212698|-16467.419212698|-16467.419212698|-16467.419212698|-16467.419212698|-16541.005061384|-16541.005061384|-16541.005061384|16081.654338593|16081.654338593|16081.654338593|15966.71608368|15747.529263985|15605.948628571|15605.948628571|15605.948628571|15605.948628571|15605.948628571|15605.948628571|15605.948628571|15605.948628571|15605.948628571|15592.126080356|15499.595709945|15341.834039276|15341.834039276|15341.834039276|15339.032124803|15278.329748045|15196.471570586|15196.471570586|15196.471570586|15196.471570586|15196.471570586|15196.471570586|15196.471570586|15196.471570586|15176.676632266|15176.676632266|15176.676632266|15094.257238976|14996.708401379|14950.01150549|14950.01150549|14950.01150549|14950.01150549|14950.01150549|14950.01150549|14950.01150549|14950.01150549|14950.01150549|14950.01150549|14950.01150549|14950.01150549|14819.879320337|14812.588567735|14718.520663369|-15199.186390471|-15199.186390471|-15199.186390471|-15199.186390471|-15199.186390471|-15273.545533683|14931.004021541|14931.004021541|14931.004021541|14931.004021541|14931.004021541|14931.004021541|14931.004021541|14862.508355782|14862.508355782|14862.508355782|14818.062326775|14818.062326775|14660.958140861|14497.009370922|14420.449214219|14313.104487153|14282.349224007|14136.688482404|14024.957079106|14024.957079106|14024.957079106|14024.957079106|14024.957079106|13879.242296013|13879.242296013|-14300.285680936|-14300.285680936|-14300.285680936|-14300.285680936|-14300.285680936|-14300.285680936|-14300.285680936|-14300.285680936|-14300.285680936|-14300.285680936|-14300.285680936|-14300.285680936|-14300.285680936|-14300.285680936|-14300.285680936|-14300.285680936|-14300.285680936|-14300.285680936|-14300.285680936|-14300.285680936|-14300.285680936|-14300.285680936|-14300.285680936|-14300.285680936|-14300.285680936|-14300.285680936|-14316.127986688|-14316.127986688|13857.462601958|13857.462601958|13857.462601958|13857.462601958|13857.462601958|13857.462601958|13857.462601958|13857.462601958|13857.462601958|13857.462601958|13857.462601958|13857.462601958|13857.462601958|13857.462601958|13857.462601958|13857.462601958|13857.462601958|13857.462601958|13857.462601958|13857.462601958|13857.462601958|13778.319774745|13602.882920289|13542.903168811|13376.936680623|13314.268566578|13215.92639125|13132.823974218|13015.654621961|12936.188837769|12912.887445612|12902.36354634|12891.648081002|12770.163150828
00389|24227|/indices/ftse-latibex|INDICES:ES||2783.8918378445|2783.8918378445|2765.3967203207|2765.3967203207|2727.3963803259|2680.0516964559|2637.85175203|2636.5115066535|2636.5115066535||2611.0685918369|2611.0685918369|2598.8933142132|2598.8933142132|2570.737118874|-2736.8210339974|-2736.8210339974|-2736.8210339974|-2736.8210339974|-2736.8210339974|-2736.8210339974|-2736.8210339974|-2736.8210339974|-2736.8210339974|-2736.8210339974|-2736.8210339974|-2736.8210339974|-2736.8210339974|-2736.8210339974|-2736.8210339974|-2736.8210339974|-2736.8210339974|-2736.8210339974|-2736.8210339974|-2736.8210339974|-2736.8210339974|-2736.8210339974|-2736.8210339974|-2736.8210339974|-2736.8210339974|-2736.8210339974|-2736.8210339974|-2736.8210339974|-2764.0787910301|2507.2626591716|2507.2626591716|2507.2626591716|2507.2626591716|2507.2626591716|2507.2626591716|2507.2626591716|2507.2626591716|2473.1995054876|2473.1995054876|2473.1995054876|2473.1995054876|2473.1995054876|2432.0661416225|2397.1502477833|2397.1502477833|2343.9778957575|2313.4255672262|2256.0060962887|2229.605399727|2229.605399727|2229.605399727|2220.0838263026|2184.6209723675|2171.767755213|2171.5752700066|2157.8002132018|2133.6726408623|2124.9825527483|2124.9825527483|2124.9825527483|2124.9825527483||2124.9825527483|2124.9825527483|2124.9825527483||2124.9825527483|2124.9825527483|2124.9825527483|2124.9825527483|2124.9825527483|2124.9825527483|2124.9825527483|2124.9825527483|2124.9825527483|2124.9825527483|2124.9825527483|2124.9825527483|2124.9825527483|2124.9825527483|2124.9825527483|2124.9825527483|2124.9825527483|2124.9825527483|2124.9825527483|2124.9825527483|2124.9825527483|2124.9825527483|2124.9825527483|2124.9825527483|2124.9825527483|2124.9825527483|2124.9825527483|2124.9825527483|2124.9825527483|2124.9825527483|2124.9825527483|2124.9825527483|2110.8306440042|2061.8118537981|2055.3325114405|2055.3325114405|2036.3272771755|2036.3272771755|2036.3272771755|2036.3272771755|2036.3272771755|2036.3272771755|2036.3272771755|2036.3272771755|2036.3272771755|2036.3272771755|2036.3272771755|2036.3272771755|2036.3272771755|2036.3272771755|2036.3272771755|2036.3272771755|2036.3272771755|2036.3272771755|2036.3272771755|2036.3272771755|2036.3272771755|2036.3272771755|2036.3272771755|2035.7193556485|2035.7193556485|2035.7193556485|2035.7193556485|2035.7193556485|2035.7193556485|2035.7193556485|2025.7604928212|2009.3623539966|2009.3623539966|1994.9306194451|1994.9306194451|1981.8007452384|1959.4496535303|1959.4496535303|1955.1551868652|1940.7501411675|1939.4223406663|1939.4223406663|1939.4223406663|1933.3081210312|1922.1358433988|1922.1358433988|1922.1358433988|1922.1358433988|1918.5621038307|1908.7245828696|-1985.1423278471|-1985.1423278471|-1985.1423278471|-1985.1423278471|-1985.1423278471|1906.722007399|1906.722007399|1906.722007399|1906.722007399|1906.722007399|1906.722007399|1906.722007399|1884.5870181831|1884.5870181831|1884.5870181831|1884.5870181831|1884.5870181831|1884.5870181831|1871.1633847326|-1927.2953559629|-1927.2953559629|-1927.2953559629|-1927.2953559629|-1927.2953559629|-1931.9932455345|-1931.9932455345|-1931.9932455345|-1933.8313825709|-1940.279315324|-1940.8022455112|-1940.8022455112|1876.7540855256|1876.7540855256|1876.7540855256|1876.7540855256|1876.7540855256|1876.7540855256|1876.7540855256|1876.7540855256|1876.7540855256|1876.7540855256|1876.7540855256|1876.7540855256|1876.7540855256|1876.7540855256|1876.7540855256|1876.7540855256|1876.7540855256|1876.7540855256|1876.7540855256|1876.7540855256|1876.7540855256|1876.7540855256|1876.7540855256|1876.7540855256|1876.7540855256|1876.7540855256|1876.7540855256|1876.7540855256|1876.7540855256|1876.7540855256|1876.7540855256|1876.7540855256|1876.7540855256|1876.7540855256|1876.7540855256|1876.7540855256|1876.7540855256|1876.7540855256|1876.7540855256|1876.7540855256|1876.7540855256|1871.9283635856|1871.9283635856|1871.9283635856|1861.0481980379|1842.6312986011|1827.1791921848|1799.3824859454|1764.8372131849|-1872.3076086145|-1872.3076086145|-1872.3076086145|-1872.3076086145
00390|24228|/indices/general-madrid|INDICES:ES||1715.0430354752|1709.5518658089|1709.5518658089|1703.4965460486|1693.9326820249|1693.9326820249|1681.6363703271|1664.9570917046|-1773.0395349696|||-1773.0395349696|-1773.0395349696|-1773.0395349696|-1773.0395349696|-1773.0395349696|-1773.0395349696|-1773.0395349696|-1773.0395349696|-1773.0395349696|-1773.0395349696|-1773.0395349696|-1773.0395349696|-1773.0395349696|-1773.0395349696|-1773.0395349696|-1773.0395349696|-1773.0395349696|-1773.0395349696|-1773.0395349696|-1796.644668497|-1796.644668497|-1796.644668497|-1796.644668497|1751.3554050646|1751.3554050646|1751.3554050646|1740.9393552367|1736.3146216271|1736.3146216271|1728.3564102349|1728.3564102349|1728.3564102349|1728.3564102349|1728.3564102349|1728.3564102349|1728.3564102349|1728.3564102349|1728.3564102349|1728.3564102349|1728.3564102349|1728.3564102349|1728.3564102349|1728.3564102349|1709.318211893|1705.7260301503|1705.7260301503|1705.7260301503|1705.7260301503|1705.7260301503|1705.7260301503|1705.7260301503|1705.7260301503|1705.7260301503|1705.7260301503|1705.7260301503|1705.7260301503|1705.7260301503|1698.3844589561|1698.0250885053|1698.0250885053|1698.0250885053|1698.0250885053|1698.0250885053|1688.0335116965|1673.3316349036||1667.2518789511|1661.0520483897|1653.9522407238|||1653.2303068046|1646.0392284266|1645.838007171|1643.3977057217|1631.9694989197|1631.9694989197|1631.9694989197|1631.9694989197|1620.0383212823|1610.4870439921|1604.508642033|1604.508642033|1602.2854313655|1602.2854313655|1593.5060158619|1592.8344634251|1580.177147675|-1629.9491111577|-1629.9491111577|-1629.9491111577|-1629.9491111577|-1629.9491111577|-1629.9491111577|-1629.9491111577|-1638.3771865059|-1638.3771865059|-1639.1785294401|1596.8130451011|1596.8130451011|1596.8130451011|1584.8372823715|1563.0752925872|1546.671611631|1546.671611631|1546.671611631|1546.671611631|1546.671611631|1546.671611631|1546.671611631|1546.671611631|1546.671611631|1543.4873307944|1534.074885236|1518.7023376303|1518.7023376303|1518.7023376303|1518.1636352359|1512.631890171|1507.1088934071|1507.1088934071|1507.1088934071|1507.1088934071|1507.1088934071|1507.1088934071|1507.1088934071|1507.1088934071|1506.6216391801|1506.6216391801|1506.6216391801|1498.6468666129|1490.4676284848|1485.8407202891|1484.4868544662|1484.453623443|1484.453623443|1484.453623443|1484.453623443|1484.453623443|1484.453623443|1484.453623443|1484.453623443|1484.453623443|1484.453623443|1471.1012889602|1470.7936685061|1462.2862660593|-1508.391488875|-1508.391488875|-1508.391488875|-1508.391488875|-1508.391488875|-1515.71277898|1482.4918379961|1482.4918379961|1482.4918379961|1482.4918379961|1482.4918379961|1482.4918379961|1482.4918379961|1474.503618801|1474.503618801|1474.503618801|1470.9072582432|1470.9072582432|1455.353137143|1439.1867268169|1431.6525086919|1421.1333416347|1418.4359652604|1403.3999806604|1393.10637136|1393.10637136|1393.10637136|1393.10637136|1393.10637136|1378.7832322077|1378.7832322077|-1416.8523465107|-1416.8523465107|-1416.8523465107|-1416.8523465107|-1416.8523465107|-1416.8523465107|-1416.8523465107|-1416.8523465107|-1416.8523465107|-1416.8523465107|-1416.8523465107|-1416.8523465107|-1416.8523465107|-1416.8523465107|-1416.8523465107|-1416.8523465107|-1416.8523465107|-1416.8523465107|-1416.8523465107|-1416.8523465107|-1416.8523465107|-1416.8523465107|-1416.8523465107|-1416.8523465107|-1416.8523465107|-1416.8523465107|-1418.0067255642|-1418.0067255642|1370.2928299912|1370.2928299912|1370.2928299912|1370.2928299912|1370.2928299912|1370.2928299912|1370.2928299912|1370.2101482779|1370.2101482779|1370.2101482779|1370.2101482779|1370.2101482779|1370.2101482779|1370.2101482779|1370.2101482779|1370.2101482779|1370.2101482779|1370.2101482779|1370.2101482779|1370.2101482779|1370.2101482779|1362.4746615523|1345.5224104054|1339.1565261557|1323.1355878726|1316.9267558936|1308.0152905654|1299.1859348296|1287.4838430616|1279.0398345758|1275.5619608351|1273.8527605741|1272.4008198545|1261.219457546
00391|24226|/indices/ibex-medium-cap|INDICES:ES||18488.024822586|18488.024822586|18488.024822586|18392.728644019|18144.288811096|18144.288811096|18000.265671183|17817.827416766|17487.51304743||17487.51304743|17487.51304743|17487.51304743|-18253.641828949|-18253.641828949|-18253.641828949|-18253.641828949|-18253.641828949|-18253.641828949|-18253.641828949|-18253.641828949|-18253.641828949|-18368.004007849|-18368.004007849|-18368.004007849|-18460.293949694|-18582.61673053|-18582.61673053|-18582.61673053|-18582.61673053|-18752.896642531|-18752.896642531|-18752.896642531|-18774.330470867|18218.342155951|18218.342155951|18151.933072955|18151.933072955|18151.933072955|18151.933072955|18151.933072955|18151.933072955|18151.933072955|18041.569842346|17964.38391771|17847.520433741|17846.994383844|17746.11083882|17726.213106501|17679.102676151|17679.102676151|17679.102676151|17679.102676151|17679.102676151|17679.102676151|17679.102676151|17679.102676151|17643.695429131|17643.695429131|17643.695429131|17643.695429131|17643.695429131|17643.695429131|17643.695429131|17643.695429131|17643.695429131|17629.061870041|17622.23421758|17520.319221807|17520.319221807|17520.319221807|17519.771032042|17503.223021714|17453.791204682|17368.646260411|17242.080263303||17108.79436808|17079.14434995|17020.432090223||16981.76905424|16971.194747712|16971.194747712|16856.305796069|16815.40617966|-17303.733944745|-17303.733944745|-17303.733944745|-17303.733944745|-17303.733944745|-17303.733944745|-17303.733944745|-17303.733944745|-17303.733944745|-17303.733944745|-17303.733944745|-17303.733944745|-17303.733944745|-17303.733944745|-17303.733944745|-17303.733944745|-17303.733944745|-17303.733944745|-17303.733944745|-17303.733944745|-17492.669877842|-17500.360628157|-17596.727552064|-17596.727552064|-17596.727552064|-17596.727552064|-17596.727552064|-17596.727552064|-17596.727552064|-17596.727552064|-17621.225817398|-17711.444376102|17288.807251036|17288.807251036|17288.807251036|17288.807251036|17288.807251036|17273.689290438|17273.689290438|17167.076859167|-17654.917817377|-17654.917817377|-17654.917817377|-17654.917817377|-17654.917817377|-17654.917817377|-17654.917817377|-17744.870166009|17255.018696694|17255.018696694|17255.018696694|17216.581103965|17214.872993121|17187.483512919|17187.483512919|17043.581769278|17043.581769278|17043.581769278|17043.581769278|17043.581769278|17043.581769278|17043.581769278|17043.581769278|17043.581769278|17043.581769278|17043.581769278|17043.581769278|17043.581769278|17043.581769278|17043.581769278|16923.841071768|-17324.387875737|-17324.387875737|-17324.387875737|-17324.387875737|-17324.387875737|-17324.387875737|-17324.387875737|-17324.387875737|-17324.387875737|-17324.387875737|-17324.387875737|-17324.387875737|-17324.387875737|-17324.387875737|-17324.387875737|-17324.387875737|-17324.387875737|-17324.387875737|-17324.387875737|-17324.387875737|-17324.387875737|-17324.387875737|-17324.387875737|-17324.387875737|-17324.387875737|-17324.387875737|-17324.387875737|-17324.387875737|-17393.964501687|16929.699001695|16929.699001695|16929.699001695|16929.699001695|16926.246271865|16926.246271865|16754.696378461|16750.168235851|16750.168235851|16698.559758584|16690.18417983|16690.18417983|16690.18417983|16690.18417983|16690.18417983|16686.016818734|16629.579017344|-16979.445344143|-16979.445344143|-16979.445344143|-16979.445344143|-16979.445344143|-16979.445344143|-16979.445344143|-16979.445344143|-16979.445344143|-16979.445344143|-16979.445344143|-16979.445344143|-17145.525863719|-17145.525863719|-17224.556081215|-17272.684708295|-17303.931902445|-17368.002244037|16872.456537762|16872.456537762|16872.456537762|16872.456537762|16872.456537762|16833.058153937|16727.47531427|16632.246922976|16632.246922976|16632.246922976|16632.246922976|16618.190048966|16591.939355622|16514.631836108|16389.307412464|16389.307412464|16389.307412464|16298.842328953|16163.379388941|16063.099928684|15956.092836097|15956.092836097|15911.480863893|15794.523062746|15604.998010255|15556.97570801|15496.689860028|15478.944082757|15443.354427889|15365.665618662
00392|24229|/indices/ibex-small-cap|INDICES:ES||10665.560391017|10630.539052085|10527.160036171|10446.361465972|10272.379493441|10234.705513545|10122.199177602|10122.199177602|-10616.351423767||-10616.351423767|-10616.351423767|-10616.351423767|-10616.351423767|-10616.351423767|-10616.351423767|-10616.351423767|-10616.351423767|-10616.351423767|-10616.351423767|-10617.101245592|-10636.362657863|-10638.667090979|-10638.667090979|-10638.667090979|-10638.667090979|-10638.667090979|-10638.667090979|-10638.667090979|-10638.667090979|-10638.667090979|-10638.667090979|-10638.667090979|-10746.557781209|-10826.558558982|-10826.846623601|-10826.846623601|-10826.846623601|-10826.846623601|-10826.846623601|-10826.846623601|-10826.846623601|-10826.846623601|-10826.846623601|-10826.846623601|-10826.846623601|-10826.846623601|-10826.846623601|-10826.846623601|-10826.846623601|-10826.846623601|-10826.846623601|-10826.846623601|-10826.846623601|-10826.846623601|-10826.846623601|-10826.846623601|-10826.846623601|-10826.846623601|-10826.846623601|-10826.846623601|-10826.846623601|-10826.846623601|-10894.690367369|10573.731274355|10573.731274355|10573.731274355|10573.731274355|10573.731274355|10573.731274355|10573.731274355|10573.731274355|10573.731274355|10531.973876887|10477.054199146|10350.499457384||10179.955017753|10129.011217642|10073.782403629||10073.782403629|10057.519293963|10019.248976799|9969.4710310784|9934.3729772399|9931.9786285209|9931.9786285209|9931.9786285209|9931.9786285209|9931.9786285209|9931.9786285209|9931.9786285209|9931.9786285209|9931.9786285209|9931.9786285209|9931.9786285209|9931.9786285209|9931.9786285209|9931.9786285209|9931.9786285209|9931.3486497455|9853.5706568352|-10177.100333632|-10177.100333632|-10177.100333632|-10177.100333632|-10177.100333632|-10232.694652387|-10293.498720877|-10293.498720877|-10340.706322844|-10340.706322844|-10340.706322844|-10364.134738056|-10377.427595236|-10440.919170487|-10475.616135611|10187.590887551|10187.590887551|10187.590887551|10187.590887551|10187.590887551|10187.590887551|10187.590887551|10187.590887551|10187.590887551|10187.590887551|10187.590887551|10187.590887551|10187.590887551|10187.590887551|10187.590887551|10187.590887551|10187.590887551|10187.590887551|10187.590887551|10131.845669328|10109.606516267|10035.940508526|9993.0953566957|9956.6486863417|9956.6486863417|9956.6486863417|9956.6486863417|9956.6486863417|9956.6486863417|9956.6486863417|9956.6486863417|9956.6486863417|9956.6486863417|9923.1266328276|9833.9116355799|9833.9116355799|-10021.475595384|-10021.475595384|-10021.475595384|-10021.475595384|-10021.475595384|-10021.475595384|-10021.475595384|-10021.475595384|-10021.475595384|-10068.579808176|-10068.579808176|-10068.579808176|-10068.579808176|-10068.579808176|-10068.579808176|-10068.579808176|-10068.579808176|-10068.579808176|-10109.522595022|-10144.476868922|-10144.476868922|-10144.476868922|-10144.476868922|-10144.476868922|-10144.476868922|-10144.476868922|-10144.476868922|-10144.476868922|-10144.476868922|-10152.179539687|-10163.7379|-10199.348100694|-10279.332417186|-10279.332417186|-10371.102750867|10048.859228631|10048.859228631|10048.859228631|10048.859228631|10045.188368184|10037.62005102|-10235.772167777|-10235.772167777|-10235.772167777|-10235.772167777|-10235.772167777|-10235.772167777|-10235.772167777|-10235.772167777|-10235.772167777|-10235.772167777|-10235.772167777|-10235.772167777|-10235.772167777|-10235.772167777|-10235.772167777|-10235.772167777|-10235.772167777|-10235.772167777|-10235.772167777|-10235.772167777|-10346.957573571|-10407.780441989|-10500.933781029|10171.986521183|10171.986521183|10171.986521183|10171.986521183|10171.986521183|10171.986521183|10171.986521183|10171.986521183|10171.986521183|10125.368161557|10028.275821869|9929.7731028582|9824.359491457|9806.3325946744|9749.4672081489|9749.4672081489|9749.4672081489|9749.4672081489|9749.4672081489|9697.3858193842|9636.50627067|9602.034528175|9602.0216003159|9519.1931397914|9519.1931397914|9519.1931397914|9519.1931397914|9508.876003848|9417.2181835291|9405.0978406399|9278.847318593|9237.7528257804|9095.1758285581
00393|1159115|/indices/vibex|INDICES:ES||-21.5|-21.5|-23.200000762939|-25|-24.700000762939|-25.299999237061|-24.700000762939|-28.299999237061|-29||-27.60000038147|-28.5|-28.5|-30.89999961853|-30.89999961853|-29.5|-28.60000038147|-29.39999961853|-29.200000762939|-31|-29.10000038147|-28.39999961853|-27.299999237061|-29.700000762939|-29.700000762939|27.799999237061|-28|-28|-30.299999237061|-30.299999237061|25|-27|-27|-25.700000762939|-22.5|-19|-18.39999961853|-19.299999237061|-18.89999961853|-46.200000762939|19.299999237061|-20.39999961853|-20.39999961853|-20.39999961853|-21.700000762939|-19.200000762939|18.700000762939|-19.60000038147|-19.60000038147|-21.60000038147|-21.60000038147|-19.60000038147|-18.299999237061|-18.5|-18.60000038147|-18.200000762939|-17.299999237061|-16.89999961853|-18.200000762939|-18.200000762939|-19.39999961853|-19.39999961853|-19.39999961853|-18.39999961853|15.89999961853|-16.10000038147|-16.10000038147|-16.10000038147|-16.200000762939|-16.299999237061|-15.800000190735|14.800000190735|-15.10000038147|-15.10000038147|-16.299999237061|-16.299999237061||-15.699999809265|-15|-15.300000190735||-14.89999961853|-14.89999961853|-14.39999961853|-15.10000038147|-15.10000038147|-15.199999809265|-15.39999961853|-15.10000038147|-15.300000190735|-15.300000190735|-16.39999961853|-16.60000038147|-16.5|-16.39999961853|-16.10000038147|-16.39999961853|-16.299999237061|-17.5|17.10000038147|-17.700000762939|-17.700000762939|-18.5|-19.60000038147|-13.10000038147|-19|-15.800000190735|-18.700000762939|-18.700000762939|-16.299999237061|-15.699999809265|14.10000038147|-14.39999961853|-14.39999961853|-15.199999809265|-16.200000762939|-14.5|-14.89999961853|-15.199999809265||-13.60000038147|-14.10000038147|-14.10000038147|-13.89999961853|-13.300000190735|-13.89999961853|-14.199999809265|-14.10000038147|-14.10000038147|-14.699999809265|-16.89999961853|-15|-15.60000038147|-15.60000038147|13.39999961853|-13.60000038147|-13.60000038147|-13.800000190735|-13.800000190735|-13.699999809265|-13.199999809265|-13.60000038147|-13.5|-13.699999809265|-13.699999809265|-14|-14|-13.800000190735|-13.699999809265|-14.199999809265|-13.199999809265|-14.800000190735|-14.800000190735|-13.699999809265|-12.89999961853|-12.89999961853|-13.60000038147|-13.60000038147|-14.39999961853|13.89999961853|-14.60000038147|-14.60000038147|-15.800000190735|-15.800000190735|-15|-14.699999809265|-15.10000038147|-15.10000038147|-14.5|-13.300000190735|-14.300000190735|-14.300000190735|14.10000038147|-14.89999961853|-14.89999961853|13|-13.300000190735|-13.300000190735|-13.800000190735|-13.89999961853|-13.199999809265|-13.699999809265|-14.39999961853|-14.300000190735|-15.89999961853|13.199999809265|-13.5|-13.5|-14|-14|-14.60000038147|-15|-14.89999961853|-15.10000038147|-15.39999961853|-14.39999961853|-14.60000038147|-14.39999961853|-14.39999961853|-15.10000038147|-13.60000038147|-14.300000190735|-14.300000190735|-14.800000190735|-14.800000190735|-14.699999809265|-14.5|-14.5|-15.10000038147|14.89999961853|-15.800000190735|-15.800000190735|-17||-17|-18.700000762939|16.799999237061|-16.89999961853|16.700000762939|-17.299999237061|-17.299999237061|-15.10000038147|-14.10000038147|-14.10000038147|-14.5|-14.39999961853|-15|-15|-15.199999809265|-15.800000190735|-15.10000038147|-15.699999809265|-15.199999809265|15.10000038147|-17.200000762939|-17.200000762939|-15|-14|-14.39999961853|-14.39999961853|-13.5|-13.10000038147|-13.60000038147|-13.60000038147|-15.10000038147|-15.10000038147|-16.200000762939|-16.200000762939|14.699999809265|-14.89999961853|-14.89999961853
00394|168|/indices/netherlands-25|INDICES:NL||980.21816489282|979.32889481356|979.32889481356|979.32889481356|964.68819936967|-1011.5324637402|-1011.5324637402|-1011.5324637402|-1011.5324637402|||-1011.5324637402|-1011.5324637402|-1011.5324637402|-1011.5324637402|-1015.5871775933|-1018.5278361017|-1018.5278361017|-1018.5278361017|-1018.5278361017|-1018.5278361017|-1018.5278361017|-1018.5278361017|-1018.5278361017|-1018.5278361017|-1018.5278361017|-1018.5278361017|-1018.5278361017|-1018.5278361017|-1018.5278361017|-1030.1870603224|-1034.9316801281|-1034.9316801281|-1034.9316801281|994.87551215032|994.87551215032|994.87551215032|994.87551215032|986.58838847323|983.14864182467|983.14864182467|983.14864182467|983.14864182467|983.14864182467|983.14864182467|983.14864182467|983.14864182467|983.14864182467|983.14864182467|983.14864182467|983.14864182467|983.14864182467|983.14864182467|983.14864182467|983.14864182467|983.14864182467|983.14864182467|983.14864182467|983.14864182467|983.14864182467|983.14864182467|983.14864182467|983.14864182467|983.14864182467|983.14864182467|983.14864182467|980.12851953501|967.04112169472|966.71569741796|960.49958630186|960.49958630186|960.49958630186|960.49958630186|960.49958630186|953.44785712142|936.19650547128||-958.35319398233|-958.35319398233|-958.35319398233|||-958.35319398233|-958.35319398233|-958.35319398233|-958.35319398233|-958.35319398233|-958.35319398233|-958.35319398233|-958.35319398233|-958.35319398233|-958.35319398233|-958.35319398233|-958.35319398233|-958.35319398233|-958.35319398233|-958.35319398233|-958.35319398233|-958.35319398233|-958.35319398233|-958.35319398233|-958.35319398233|-958.35319398233|-958.35319398233|-958.35319398233|-958.35319398233|-965.58500901265|-965.58500901265|-965.58500901265|-978.30087827806|-978.30087827806|-986.70730678243|-986.70730678243|-986.70730678243|-986.70730678243|-986.70730678243|959.80336759626|959.80336759626|959.80336759626|959.80336759626|959.80336759626|959.80336759626|959.80336759626|959.80336759626|959.80336759626|953.06984284784|945.74148934048|-971.17768763651|-971.17768763651|-971.17768763651|-971.17768763651|-971.17768763651|-971.17768763651|-971.17768763651|-974.17909303362|-974.95674711526|943.17532294338|943.17532294338|943.17532294338|943.17532294338|938.21648092342|935.89554670202|919.51892680975|918.73253052141|918.73253052141|913.07891710496|910.85990246905|910.21375475077|908.19194253449|908.01051408454|905.85279085023|901.75362313437|893.20782443829|893.20782443829|892.29759695075|-910.50781983929|-910.50781983929|-910.50781983929|-910.50781983929|-910.50781983929|-910.50781983929|-910.50781983929|-910.50781983929|-910.77204523702|890.76579251959|890.76579251959|890.76579251959|890.76579251959|890.76579251959|890.76579251959|888.67475007059|-912.11396862683|-912.11396862683|-912.11396862683|-912.11396862683|-912.11396862683|-912.11396862683|-912.11396862683|-912.11396862683|-912.11396862683|-912.11396862683|-912.11396862683|-912.11396862683|-914.27079580666|-914.27079580666|-917.5486632281|-927.7643698065|-927.7643698065|-927.7643698065|-927.7643698065|-927.7643698065|-927.7643698065|-927.7643698065|-927.7643698065|-933.08375100187|-933.08375100187|-933.08375100187|-933.08375100187|-933.08375100187|-933.08375100187|-933.08375100187|-933.08375100187|-933.08375100187|-933.08375100187|-933.08375100187|-933.08375100187|-933.08375100187|-933.08375100187|-934.91527143112|-935.08966172611|-935.08966172611|-935.08966172611|-935.08966172611|-935.08966172611|-935.08966172611|-935.08966172611|-935.08966172611|913.92562581121|913.92562581121|913.92562581121|913.92562581121|913.92562581121|913.92562581121|910.43457392652|906.12325097731|906.12325097731|906.12325097731|906.12325097731|906.12325097731|906.12325097731|906.12325097731|906.12325097731|906.12325097731|906.12325097731|906.12325097731|906.12325097731|906.12325097731|906.12325097731|906.12325097731|904.92822823323|904.92822823323|900.68479157423|900.68479157423|894.97587586481|891.55538602492|875.75212230308|872.40458318506|863.72949835232|861.32610751712|861.03070716421|855.80964193918
00395|14861|/indices/ams-all-share-index|INDICES:NL||1317.6892697866|1317.6892697866|1317.6892697866|1317.6892697866|1302.83416044|1298.2668175353|-1382.9549405975|-1382.9549405975|-1382.9549405975|||-1382.9549405975|-1382.9549405975|-1382.9549405975|-1385.4632464429|-1394.6691507786|-1399.8993113821|-1399.8993113821|-1399.8993113821|-1399.8993113821|-1399.8993113821|-1399.8993113821|-1399.8993113821|-1399.8993113821|-1399.8993113821|-1399.8993113821|-1399.8993113821|-1399.8993113821|-1399.8993113821|-1399.8993113821|-1418.8665105309|-1432.3328780968|-1432.3328780968|-1435.1553734496|1362.5221207279|1362.5221207279|1362.5221207279|1362.5221207279|1354.0845558001|1346.1850492505|1342.4406295384|1334.1341128443|1330.4810967942|1330.4810967942|1330.4810967942|1330.4810967942|1330.4810967942|1330.4810967942|1330.4810967942|1330.4810967942|1330.4810967942|1330.4810967942|1330.4810967942|1330.4810967942|1330.4810967942|1330.4810967942|1330.4810967942|1330.4810967942|1330.4601102775|1330.4601102775|1330.4601102775|1330.4601102775|1330.4601102775|1330.4601102775|1330.4601102775|1330.4601102775|1315.5772872441|1305.656478828|1304.5366583332|1293.7012403789|1291.5915197812|1291.5915197812|1291.5915197812|1291.5915197812|1276.677277296|1255.5969381522||-1295.0857013798|-1295.0857013798|-1295.0857013798|||-1295.0857013798|-1295.0857013798|-1295.0857013798|-1295.0857013798|-1295.0857013798|-1296.7477305708|-1296.7477305708|-1296.7477305708|-1296.7477305708|-1296.7477305708|-1296.7477305708|-1296.7477305708|-1296.7477305708|-1296.7477305708|-1296.7477305708|-1296.7477305708|-1296.7477305708|-1296.7477305708|-1296.7477305708|-1296.7477305708|-1296.7477305708|-1296.7477305708|-1296.7477305708|-1296.7477305708|-1307.2876690653|-1307.2876690653|-1307.4179463681|-1320.1021751095|-1322.4737831933|-1322.4737831933|-1322.4737831933|-1322.4737831933|-1322.4737831933|-1322.4737831933|1276.4711074044|1276.4711074044|1276.4711074044|1276.4711074044|1276.4711074044|1276.4711074044|1276.4711074044|1276.4711074044|1276.4711074044|1267.5517729841|-1307.5225640739|-1307.5225640739|-1307.5225640739|-1307.5225640739|-1307.5225640739|-1307.5225640739|-1307.5225640739|-1307.5225640739|-1307.5225640739|-1310.6955627296|1261.8042060319|1261.8042060319|1261.8042060319|1261.8042060319|1254.2241083188|1244.2984680647|1227.6911282534|1225.9389950428|1224.5516557333|1215.5640887814|1214.9919735449|1214.9919735449|1212.816107487|1210.8184275355|1208.1744124852|1197.0304141003|1189.671136898|1189.671136898|1186.0645417573|1180.9811640186|-1210.8942677637|-1210.8942677637|-1210.8942677637|-1210.8942677637|-1210.8942677637|-1210.8942677637|-1210.8942677637|-1214.6280166993|1186.4484119308|1186.4484119308|1186.4484119308|1186.4484119308|1186.4484119308|1186.4484119308|1179.2120891029|-1210.3949522771|-1210.3949522771|-1210.3949522771|-1210.3949522771|-1210.3949522771|-1210.3949522771|-1210.3949522771|-1210.3949522771|-1210.3949522771|-1210.3949522771|-1210.3949522771|-1210.3949522771|-1210.3949522771|-1210.3949522771|-1220.7448661369|-1234.4748970504|-1234.4748970504|-1234.4748970504|-1234.4748970504|-1234.4748970504|-1234.4748970504|-1234.4748970504|-1234.4748970504|-1234.4748970504|-1234.4748970504|-1234.4748970504|-1234.4748970504|-1234.4748970504|-1234.4748970504|-1234.4748970504|-1234.4748970504|-1234.4748970504|-1234.4748970504|-1234.4748970504|-1234.4748970504|-1234.4748970504|-1234.4748970504|-1234.4748970504|-1234.4748970504|-1234.4748970504|-1234.4748970504|-1234.4748970504|-1234.4748970504|-1234.4748970504|-1234.4748970504|-1234.564908398|1200.8372607801|1200.8372607801|1200.8372607801|1200.8372607801|1200.8372607801|1200.8372607801|1194.7469604913|1186.7459852898|1181.5766549336|1180.9821525708|1180.9821525708|1180.9821525708|1180.9821525708|1180.9821525708|1180.9821525708|1180.9821525708|1180.9821525708|1180.9821525708|1180.9821525708|1180.9821525708|1180.9821525708|1180.454093948|1177.7959545932|1177.7959545932|1171.1902126777|1171.1902126777|1164.6330189691|1149.428309651|1138.6187150962|1129.4979741846|1120.5744092502|1115.8388514507|1115.8388514507|1101.4821127772
00396|14863|/indices/ams-small-cap-index|INDICES:NL||1598.0452183003|1597.9330367838|1597.9330367838|1597.9330367838|1597.3315915457|1597.3315915457|1590.0724695189|1590.0724695189|-1651.4744900544|||-1651.4744900544|-1651.4744900544|-1651.4744900544|-1651.4744900544|-1661.092261833|-1661.092261833|-1661.092261833|-1661.092261833|-1661.092261833|-1661.092261833|-1661.092261833|-1661.092261833|-1661.092261833|-1661.092261833|-1661.092261833|-1661.092261833|-1661.092261833|-1661.092261833|-1661.092261833|-1678.2514709635|-1678.2514709635|-1678.2514709635|-1678.2514709635|-1678.2514709635|-1678.2514709635|-1678.2514709635|-1678.2514709635|-1678.2514709635|-1678.2514709635|-1678.2514709635|-1678.2514709635|-1678.2514709635|-1678.2514709635|-1678.2514709635|-1678.2514709635|-1678.2514709635|1620.4737263316|1620.4737263316|1603.6113235282|1603.5321024984|1603.5321024984|1603.5321024984|1603.5321024984|1603.5321024984|1603.5321024984|1603.5321024984|1603.5321024984|1599.0323227397|1599.0323227397|1599.0323227397|1599.0323227397|1599.0323227397|1599.0323227397|1599.0323227397|1599.0323227397|1591.0320214686|1575.7029199347|1575.7029199347|1575.7029199347|1575.7029199347|1560.6955254591|1553.2977965713|1542.9403007694|1537.3642502038|-1580.4908321493||-1580.4908321493|-1580.4908321493|-1580.4908321493|||-1580.4908321493|-1580.4908321493|-1580.4908321493|-1580.4908321493|-1580.4908321493|-1580.4908321493|1527.7460127681|1527.7460127681|1527.7460127681|1527.7460127681|1527.7460127681|1527.7460127681|1522.7061342497|1519.1067778556|1510.2402919099|1501.1043966902|1501.1043966902|1488.7129234312|1488.7129234312|-1540.9370048247|-1540.9370048247|-1540.9370048247|-1540.9370048247|-1540.9370048247|-1552.648692721|-1552.648692721|-1557.6119440064|-1566.044909864|-1566.044909864|-1574.2665998912|-1574.2665998912|-1574.2665998912|-1574.2665998912|-1574.2665998912|-1576.0121442059|-1576.0121442059|-1576.0121442059|-1582.7823805521|-1584.9458499836|-1584.9458499836|-1589.6053810501|-1589.6053810501|-1596.2617461122|-1596.2617461122|-1602.8985357193|-1612.0393389836|-1612.0393389836|-1614.1453766929|-1614.1453766929|-1637.4376527057|-1652.2378397649|1587.5446335247|1587.5446335247|1587.5446335247|1587.5446335247|1577.2100455429|1577.2100455429|1577.2100455429|1577.2100455429|1572.4195208181|1558.2706047284|1551.9683965298|1545.7332498335|1540.3459551981|1540.3459551981|1535.6260125031|1527.0644455872|1525.4274221131|1525.4274221131|1525.4274221131|1525.4274221131|1525.4274221131|1525.4274221131|1512.364358446|1508.7301822335|1508.7301822335|1508.7301822335|1508.7301822335|1506.2330054873|1503.1847806079|1503.1847806079|1503.1847806079|1503.1847806079|1503.1847806079|1503.1847806079|1503.1847806079|1503.1847806079|1503.1847806079|1479.0214196424|-1523.1959218249|-1523.1959218249|-1523.1959218249|-1523.1959218249|-1523.1959218249|-1523.1959218249|-1523.1959218249|-1523.1959218249|-1523.1959218249|-1523.1959218249|-1523.1959218249|-1523.1959218249|-1523.1959218249|-1523.1959218249|-1523.1959218249|-1534.7068024193|-1534.7068024193|-1542.403649281|1495.9212437331|1495.9212437331|1495.9212437331|1495.9212437331|1495.9212437331|1495.9212437331|1495.9212437331|1495.9212437331|1495.9212437331|1495.9212437331|1495.9212437331|1495.9212437331|1491.624156177|1476.4390025367|1476.4390025367|1476.4390025367|1476.4390025367|1476.4390025367|1456.871115286|-1510.7772690224|-1510.7772690224|-1510.7772690224|-1510.7772690224|-1510.7772690224|-1510.7772690224|-1510.7772690224|-1524.369208115|-1524.369208115|-1537.9013607962|1488.5630368058|1488.5630368058|1488.5630368058|1488.5630368058|1488.5630368058|1479.4167002378|1474.4857663775|1474.359824963|1474.359824963|1474.359824963|1468.7653370802|1468.7653370802|1468.7653370802|1468.7653370802|1457.0653878257|1443.5088035845|1439.3625514003|1425.0805692642|1424.0783236902|1424.0783236902|1413.8548214613|1397.8614701892|1394.5841091029|1394.5841091029|1394.5841091029|1394.5841091029|1394.5841091029|1394.5841091029|1388.8862741117|1360.1980736658|1357.4339952966|1357.4339952966|1343.1411728881
00397|14862|/indices/amx-index|INDICES:NL||984.26559752224|981.44841510718|974.92883525364|964.79647059432|961.98155300695|961.98155300695|956.32834536448|956.32834536448|-995.483158946|||-995.483158946|-995.483158946|-995.483158946|-995.483158946|-1002.7478446769|-1002.7478446769|-1002.7478446769|-1002.7478446769|-1002.7478446769|-1007.782642767|-1014.3184793494|-1015.9485989929|-1015.9485989929|-1015.9485989929|-1021.4723647529|-1021.4723647529|-1021.4723647529|-1021.4723647529|-1021.4723647529|-1035.63967717|-1035.63967717|-1035.63967717|-1035.63967717|998.0950698838|998.0950698838|998.0950698838|998.0950698838|993.04364458121|993.04364458121|993.04364458121|993.04364458121|992.88736116662|984.12640282974|984.12640282974|984.12640282974|984.12640282974|984.12640282974|984.12640282974|976.66540079498|968.39833895001|968.39833895001|968.39833895001|968.39833895001|968.39833895001|968.39833895001|968.39833895001|968.39833895001|960.52202591668|954.70283831237|953.37873351439|951.99692341992|951.99692341992|951.99692341992|951.99692341992|951.99692341992|941.05656896376|930.33728203005|929.79475428469|929.17143108455|926.39358363657|926.39358363657|926.39358363657|926.39358363657|922.01732885075|913.9936771573||904.67690406258|903.61156522361|898.70284251734|||894.26035371935|892.01540699177|888.48768298022|888.3884103811|888.3884103811|888.3884103811|888.3884103811|888.3884103811|888.3884103811|888.3884103811|888.3884103811|888.3884103811|888.3884103811|888.3884103811|882.3476946129|880.3699604355|880.3699604355|880.3699604355|880.3699604355|870.51163952469|858.84459106259|-885.00392093922|-885.00392093922|-885.00392093922|-885.00392093922|-885.00392093922|-885.00392093922|-885.00392093922|-885.00392093922|-885.00392093922|-885.00392093922|-885.00392093922|-885.00392093922|-885.00392093922|-890.29878002036|-897.65364663721|-901.29681372776|-914.12369765324|-923.55853694326|893.50302382931|893.50302382931|893.50302382931|893.50302382931|893.50302382931|893.50302382931|893.50302382931|893.50302382931|893.50302382931|893.50302382931|893.50302382931|893.50302382931|893.50302382931|893.50302382931|893.50302382931|893.50302382931|890.36383729407|890.36383729407|890.36383729407|890.36383729407|-911.67501062535|-911.67501062535|-911.67501062535|-911.67501062535|-911.67501062535|-913.62882615505|-913.62882615505|-913.62882615505|-913.62882615505|-913.62882615505|-913.62882615505|-913.62882615505|-918.92645519507|-922.27991729283|-922.27991729283|-922.27991729283|-922.27991729283|-922.27991729283|-922.27991729283|-922.27991729283|-922.27991729283|-925.01825391477|-936.24138876273|-943.63326100589|-950.93079619144|928.27143901022|928.27143901022|928.27143901022|928.27143901022|912.98825797143|909.46499246508|909.46499246508|909.27555247314|902.49449678005|899.97611729902|-919.78078368327|-919.78078368327|-919.78078368327|-919.78078368327|-919.78078368327|-919.78078368327|-919.78078368327|-919.78078368327|-919.78078368327|-920.57919039352|-925.09635880783|-925.09635880783|-925.09635880783|-925.09635880783|-925.09635880783|904.60068056501|904.60068056501|904.60068056501|904.60068056501|900.29411488018|896.31923343334|896.31923343334|896.31923343334|892.28043850156|892.28043850156|890.20322702431|884.37582204632|882.59233473433|882.59233473433|882.59233473433|882.59233473433|882.59233473433|882.59233473433|882.59233473433|875.05811647456|-902.16953239617|-902.16953239617|-902.16953239617|-902.16953239617|-905.94440856021|-905.94440856021|879.08386504095|879.08386504095|879.08386504095|879.08386504095|879.08386504095|879.08386504095|875.86763474059|870.32957815144|866.01838232647|865.16659930472|865.16659930472|863.67356623549|863.67356623549|863.67356623549|861.72007983414|856.77397243941|850.19051543832|843.23255879166|843.23255879166|843.23255879166|843.23255879166|842.93836420645|838.26097338585|837.8543896453|832.64875393243|832.64875393243|832.64875393243|828.12190988694|819.21268524764|813.41963942446|804.63411067595|804.63411067595|804.63411067595|795.39121970722
00398|1016254|/indices/atx|INDICES:AT||5567.8433604904|5543.1544608747|5542.6794899476|5473.6398629626|5389.6126786824|5318.6665668086|5235.0245382074|5136.7921029996|-5626.8163389978|||-5626.8163389978|-5626.8163389978|-5626.8163389978|-5626.8163389978|-5626.8163389978|-5626.8163389978|-5626.8163389978|-5626.8163389978|-5626.8163389978|-5642.201449798|-5653.5663944811|-5653.5663944811|-5653.5663944811|-5653.5663944811|-5691.6211620536|-5710.1301752423|-5710.1301752423|-5710.1301752423|-5710.1301752423|-5802.0955126391|-5821.6009656424|-5821.6009656424|-5834.1611330613|5547.8317279065|5547.8317279065|5547.8317279065|5547.8317279065|5547.8317279065|5547.8317279065|5538.3857306601|5514.9865323306|5502.9666003152|5502.9666003152|5502.9666003152|5502.9666003152|5502.9666003152|5502.9666003152|5488.7851902282|5488.7851902282|5488.7851902282|5488.7851902282|5488.7851902282|5455.3639157917|5394.5430139549|5394.5430139549|5394.5430139549|5394.5430139549|5351.2055081269|5318.9188010248|5318.9188010248|5294.3088914939|5294.3088914939|5294.3088914939|5294.3088914939|5294.3088914939|5262.8306259655|5251.9042377853|5251.9042377853|5237.356878728|5237.356878728|5227.4852777988|5227.4852777988|5216.9969612261|5202.9775806158|5157.7734022902|||5114.3084189943|5088.0766558704||||5068.132373181|5068.132373181|5040.3195802272|5015.3206653316|5015.3206653316|4999.6885973302|4967.1227018177|4967.1227018177|4967.1227018177|4947.9379032784|4941.8326692243|4923.4404698177|4923.4404698177|4881.0005057437|4872.1272166683|4865.3390243797|4817.0523122448|4780.7901125637|4760.0457902184|4742.2394088364|4669.3658362071|-4935.6464927956|-4935.6464927956|-4935.6464927956|-4935.6464927956|-4935.6464927956|4755.8391928476|4755.8391928476|4755.8391928476|4722.8908783376|4678.6591899063|4664.1254224769|4664.1254224769|4664.1254224769|4664.1254224769|4664.1254224769|4664.1254224769|4608.5066814414|-4782.3611926758|-4782.3611926758|-4782.3611926758|-4782.3611926758|-4782.3611926758|-4782.3611926758|-4782.3611926758|-4782.3611926758|-4782.3611926758|-4788.8113729384|4598.8096417667|4598.8096417667|4598.8096417667|4598.8096417667|4598.8096417667|4598.8096417667|4598.8096417667|4598.8096417667|4598.8096417667|4584.734508647|-4734.9830322248|-4734.9830322248|-4734.9830322248|-4734.9830322248|-4734.9830322248|-4734.9830322248|-4734.9830322248|-4734.9830322248|-4734.9830322248|-4734.9830322248|-4734.9830322248|-4734.9830322248|-4763.681233722|-4766.9133756607|-4766.9133756607|-4766.9133756607|-4766.9133756607|-4766.9133756607|-4766.9133756607|-4766.9133756607|-4766.9133756607|-4766.9133756607|-4783.230031116|-4797.4045191489|-4797.4045191489|4645.8258075481|4645.8258075481|4645.8258075481|4645.8258075481|4645.8258075481|4645.8258075481|4645.8258075481|4644.1941556676|4644.1941556676|4644.1941556676|4583.7685985282|4559.8159666806|4546.1439343326|4538.9361857168|4508.1713912479|4448.8926916643|4442.9425169007|4442.9425169007|4442.9425169007|4442.9425169007|4442.9425169007|4442.9425169007|4442.9425169007|4442.9425169007|4423.7053084921|4413.624686302|4369.818390596|4365.0218002149|4365.0218002149|4352.1828399501|4352.1828399501|4352.1828399501|4352.1828399501|4352.1828399501|4352.1828399501|4352.1828399501|4300.0399881824|4277.0828274868|4277.0828274868|4277.0828274868|4277.0828274868|4265.6696022369|4265.6696022369|4265.6696022369|4265.6696022369|4265.6696022369|4265.6696022369|4265.6696022369|4265.6696022369|4265.6696022369|4265.6696022369|4265.6696022369|4265.6696022369|4265.6696022369|4265.6696022369|4265.6696022369|4265.6696022369|4265.6696022369|4265.6696022369|4259.7015893066|4259.7015893066|4259.7015893066|4259.7015893066|4259.7015893066|4259.7015893066|4259.7015893066|4251.5068114691|4238.1453456671|4238.1453456671|4238.1453456671|4238.1453456671|4238.1453456671|4231.0066015225|4207.0362521257|4205.167396025|4195.9917138994|4191.0759982996|4155.8178409926|4121.5428267974|4072.4264915804|4013.2964435529|3947.5215746508|3898.63780375|3898.63780375|3857.4061534722
00399|49519|/indices/atx-5|INDICES:AT||2965.3197286705|2956.1491451374|2953.3180063158|2908.2516150905|2854.6607029652|2825.794634154|2786.5385529229|2744.2789748188|-2948.7612779733|||-2948.7612779733|-2948.7612779733|-2948.7612779733|-2948.7612779733|-2948.7612779733|-2948.7612779733|-2948.7612779733|-2948.7612779733|-2948.7612779733|-2948.7612779733|-2948.7612779733|-2948.7612779733|-2948.7612779733|-2948.7612779733|-2955.8446844017|-2977.0188542572|-2977.0188542572|-2977.0188542572|-2977.0188542572|-2999.4875697259|-3007.3386774804|-3007.3386774804|-3022.5218424358|2859.7782112184|2859.7782112184|2859.7782112184|2859.7782112184|2859.7782112184|2859.7782112184|2859.7782112184|2859.7782112184|2859.7782112184|2859.7782112184|2859.7782112184|2859.7782112184|2859.7782112184|2859.7782112184|2859.7782112184|2859.7782112184|2859.7782112184|2859.7782112184|2859.7782112184|2854.8157153728|2837.5760095117|2837.5760095117|2837.5760095117|2837.5760095117|2821.3228583333|2810.9862520897|2810.9862520897|2792.3650326566|2792.3650326566|2792.3650326566|2792.3650326566|2792.3650326566|2764.0969475674|2764.0969475674|2755.462252397|2726.3998272383|2726.3998272383|2725.7018860007|2725.7018860007|2725.7018860007|2720.4105021318|2691.0354998731|||2665.9417202366|2651.1824777802||||2635.1450945782|2635.1450945782|2616.207833494|2594.9027506202|2594.9027506202|2594.9027506202|2594.9027506202|2594.9027506202|2594.9027506202|2587.9336118002|2587.7474158891|2582.1607170145|2582.1607170145|2570.3642162791|2565.8807725367|2545.6824528836|-2654.8422695056|-2654.8422695056|-2654.8422695056|-2654.8422695056|-2654.8422695056|-2654.8422695056|-2654.8422695056|-2665.6781701795|-2665.6781701795|-2669.9630493314|2550.5768780404|2550.5768780404|2550.5768780404|2550.5768780404|2526.03534409|2501.0608505297|2498.4970954234|2498.4970954234|2498.4970954234|2498.4970954234|2498.4970954234|2458.4002557656|2419.6323371354|-2507.8752818497|-2507.8752818497|-2507.8752818497|-2507.8752818497|-2507.8752818497|-2507.8752818497|-2507.8752818497|-2507.8752818497|-2507.8752818497|-2507.8752818497|-2507.8752818497|-2507.8752818497|-2507.8752818497|-2507.8752818497|-2507.8752818497|-2507.8752818497|-2507.8752818497|-2507.8752818497|-2507.8752818497|-2507.8752818497|-2507.8752818497|-2507.8752818497|-2507.8752818497|-2507.8752818497|-2507.8752818497|-2507.8752818497|-2507.8752818497|-2507.8752818497|-2507.8752818497|-2507.8752818497|-2507.8752818497|-2522.4058578712|-2527.1791577874|-2527.1791577874|-2527.1791577874|-2527.1791577874|-2527.1791577874|-2527.1791577874|-2527.1791577874|-2527.1791577874|-2527.1791577874|-2535.1885390346|-2540.9427628537|-2540.9427628537|-2554.4490984833|-2567.3945196907|2460.0473253799|2460.0473253799|2460.0473253799|2460.0473253799|2460.0473253799|2460.0473253799|2460.0473253799|2460.0473253799|2429.7459431304|2422.7264900885|2420.2915590827|2404.3846099183|2394.9267746922|2378.5472589101|2378.5472589101|2378.5472589101|2378.5472589101|2378.5472589101|2378.5472589101|2378.5472589101|2378.5472589101|2378.5472589101|2368.3075419097|2357.8384037711|2326.2302929271|2324.9897948756|2316.5103216717|2309.3576192403|2298.9881360668|2298.9881360668|2298.9881360668|2298.9881360668|2298.9881360668|2298.9881360668|2265.8569757296|2249.1697214156|2249.1697214156|2249.1697214156|2249.1697214156|2243.37607118|2243.37607118|2240.0833028302|2230.4537511916|2227.3939924857|2227.3939924857|2227.3939924857|2227.3939924857|2227.3939924857|2227.3939924857|2227.3939924857|2227.3939924857|2224.774843085|2224.774843085|2224.774843085|2224.774843085|2224.774843085|2224.774843085|2224.774843085|2224.774843085|2224.774843085|2224.774843085|2224.774843085|2224.774843085|2224.774843085|2224.774843085|2224.774843085|2224.774843085|2224.774843085|2224.774843085|2224.774843085|2216.5615118479|2198.1360683943|2194.2211198305|2182.8251700374|2176.6746952238|2163.7879507478|2144.1665028925|2117.364582207|2081.6578311414|2039.2069434558|2006.1204401028|1994.2100349015|1977.3654657543
00400|49520|/indices/atx-prime|INDICES:AT||2759.3090390754|2747.3294102204|2747.3294102204|2713.8942774151|2673.6142877311|2639.0770731735|2599.5783397674|2552.0197291904|-2787.9589583624|||-2787.9589583624|-2787.9589583624|-2787.9589583624|-2787.9589583624|-2787.9589583624|-2787.9589583624|-2787.9589583624|-2787.9589583624|-2787.9589583624|-2794.9800329461|-2803.9807133547|-2803.9807133547|-2803.9807133547|-2803.9807133547|-2824.8508848472|-2830.4597818357|-2830.4597818357|-2830.4597818357|-2830.4597818357|-2875.7668908417|-2886.4087260343|-2886.4087260343|-2897.5196375425|2761.4250811292|2761.4250811292|2761.4250811292|2761.4250811292|2761.4250811292|2761.4250811292|2757.4390007339|2747.6027417008|2738.3799773875|2738.3799773875|2738.3799773875|2738.3799773875|2738.3799773875|2738.3799773875|2731.0447828177|2728.3633824529|2728.3633824529|2728.3633824529|2728.3633824529|2709.825375577|2680.7909697861|2680.7909697861|2680.7909697861|2680.7909697861|2659.5238341591|2644.072182652|2644.072182652|2634.1264696595|2634.1264696595|2634.1264696595|2634.1264696595|2634.1264696595|2618.11557881|2612.4669538502|2612.4669538502|2607.1889461475|2607.1889461475|2600.6291318299|2600.6291318299|2594.2623898588|2587.5486786191|2564.6536831662|||2544.1067399764|2529.2768573522||||2518.0198859903|2517.2804234528|2505.6983546176|2494.4426693052|2494.4426693052|2488.1402244667|2470.2073535806|2470.2073535806|2470.1533122466|2460.8451923183|2458.0130907487|2450.2598454097|2450.2598454097|2430.8905101991|2425.2293103775|2423.5109877676|2400.7817263173|2382.8212350791|2370.2408932519|2361.3910315646|2325.8439440345|-2450.5853350723|-2450.5853350723|-2450.5853350723|-2450.5853350723|-2450.5853350723|2365.1766118042|2365.1766118042|2365.1766118042|2348.4123269178|2327.248722617|2325.4448828405|2325.4448828405|2325.4448828405|2325.4448828405|2325.4448828405|2325.4448828405|2298.8366265502|-2386.4971985926|-2386.4971985926|-2386.4971985926|-2386.4971985926|-2386.4971985926|-2386.4971985926|-2386.4971985926|-2386.4971985926|-2386.4971985926|-2387.4284058798|2302.2182054582|2302.2182054582|2302.2182054582|2302.2182054582|2302.2182054582|2302.2182054582|2302.2182054582|2302.2182054582|2302.2182054582|2294.4763236645|-2361.6892806114|-2361.6892806114|-2361.6892806114|-2361.6892806114|-2361.6892806114|-2361.6892806114|-2361.6892806114|-2361.6892806114|-2361.6892806114|-2361.6892806114|-2361.6892806114|-2361.6892806114|-2375.4290500137|-2375.4290500137|-2375.4290500137|-2375.4290500137|-2375.4290500137|-2375.4290500137|-2375.4290500137|-2375.4290500137|-2375.4290500137|-2375.4290500137|-2384.7645097808|-2393.2545117356|-2393.755067293|-2411.9544150478|-2421.3072330826|2329.3716397178|2329.3716397178|2329.3716397178|2329.3716397178|2329.3716397178|2323.5000528416|2323.5000528416|2323.5000528416|2295.756216482|2283.7430590035|2276.3394557504|2271.4000137678|2256.2293447246|2232.9461332139|2232.9461332139|2232.9461332139|2232.9461332139|2232.9461332139|2232.9461332139|2232.9461332139|2232.9461332139|2232.9461332139|2224.2427738835|2218.509264276|2197.299247633|2196.1627870325|2196.1627870325|2189.7195315872|2189.7195315872|2189.7195315872|2189.7195315872|2189.7195315872|2189.7195315872|2189.7195315872|2164.4828427141|2151.9374085754|2151.9374085754|2151.9374085754|2151.9374085754|2147.5831739681|2147.5831739681|2147.5831739681|2147.5831739681|2147.5831739681|2147.5831739681|2147.5831739681|2147.5831739681|2147.5831739681|2147.5831739681|2147.5831739681|2147.5831739681|2147.5831739681|2147.5831739681|2147.5831739681|2147.5831739681|2147.5831739681|2147.5831739681|2139.5372651334|2139.5372651334|2139.5372651334|2139.5372651334|2139.5372651334|2139.5372651334|2139.5372651334|2138.0085959165|2137.9382797475|2137.9382797475|2137.9382797475|2137.9382797475|2137.9382797475|2135.805404689|2122.9254116771|2119.3726769285|2114.0567856714|2111.4376475993|2094.2545720939|2078.6000372441|2055.64629518|2028.9080064717|1996.018268367|1975.0089268758|1975.0089268758|1949.6194158212
00401|28856|/indices/ftse-austria|INDICES:AT|||655.71902200119|655.71902200119|654.34782283987|641.06535030167|638.45371496193|617.60010563876|617.60010563876||||596.03041967966|596.03041967966|-599.78989739802|-599.78989739802|-599.78989739802|588.01878383539|588.01878383539|-593.47242237743|-593.47242237743|-593.47242237743|-600.11380128525|588.36460908627|-596.76127607604|-596.76127607604|-596.76127607604|-605.74255013223|-606.06603504628|-606.06603504628|-606.06603504628|-611.5655801187|-615.82731558327|-616.52250528341|-616.52250528341|-631.16167714867|-635.02187217907|-638.30118227207|-638.30118227207|-638.30118227207|634.17527907554|634.17527907554|634.17527907554|634.17527907554|-635.10954769235|-635.10954769235|-635.10954769235|-648.23613344939|643.51761810744|641.3544993514|641.3544993514|-641.15767435157|-641.15767435157|-653.49298343751|650.2989135308|644.26433643179|639.37263916684|-641.91046006202|641.07062597275|640.22959634993|629.69096557427|629.69096557427|629.69096557427|-616.07646801088|-616.07646801088|-619.80606770089|618.95102178199|617.54674213841|612.39966655787|611.17050863265|611.17050863265|-611.68281972675|-613.57122489293|-613.57122489293|613.24858611073|611.37179462607|606.23752734059||602.19394585153|601.97882818139|591.9298109893|591.4942507086|591.19916474132|590.87129144435|590.50698778105|587.45218151888|587.42910034215|579.31121690578|576.46914183107|575.29681530493|573.53754489176|-579.61603220577|583.17106311989|578.11786554336|576.05205682119|-577.04051232373|-577.04051232373|572.37254159419|570.18717082302|570.18717082302|560.27020987714|557.17803403233|554.50610725201|554.50610725201|546.45122349832|541.98132634797|537.46572995674|537.46572995674|536.78083086556|-544.76242859556|-554.07936130843|-557.92372339392|-562.07637424628|560.91510581793|554.76239649258|551.50264513716|-546.44821248866|-547.50465314496|-548.60517287374|-550.92351971865|547.00497456392|543.58664979758|527.7873718454|518.58263484125|516.44736662048|514.14597267727|-517.8303421289|-517.8303421289|-517.8303421289|-517.8303421289|-517.8303421289|-517.8303421289|518.73986437415|518.73986437415|518.73986437415|518.73986437415|-524.54353584079|-527.14073887318|-527.14073887318|-529.56860797107|-533.86735521091|528.68180014543|522.75980723624|519.61087929678|-523.46124631087|518.21713297848|518.21713297848|-521.42716306515|-521.42716306515|-521.42716306515|-521.42716306515|-523.95904131805|516.4743969079|-520.21273623326|-520.21273623326|519.90006967638|519.90006967638|519.90006967638|519.90006967638|519.90006967638|514.82787689737|-522.23125304589|-523.53480359519|-523.53480359519|-523.65754680064|-524.31006362589|-524.31006362589|-527.81647575824|-527.81647575824|-534.06386575134|-540.44430043335|-542.15035795763|543.64621647523|543.64621647523|543.64621647523|-545.02748543768|547.10607764954|-539.39805661969|-539.39805661969|-539.39805661969|537.39327937439|533.04806106703|525.33452233359|514.70947359982|509.73942162133|508.46045490478|-507.39169696995|-511.01187901175|510.21567276147|507.24409196804|506.78542000763|506.78542000763|506.78542000763|495.75266665345|493.20934082409|493.20934082409|492.11696483937|492.11696483937|-492.60657929385|-492.60657929385|-494.17064040462|490.32575273759|490.32575273759|488.46304544086|479.62357002446|479.62357002446|479.62357002446|479.62357002446|479.62357002446|479.62357002446|479.62357002446|476.72398351242|473.36362656059|473.36362656059|473.36362656059|-477.06817914709|-479.41689778238|-479.41689778238|-483.15543981029|479.27923276158|479.27923276158|-481.05640668635|-481.83605295057|-481.83605295057|-481.91008107789|481.71558646645|481.71558646645|-480.11509092985|-480.11509092985|-483.1162998245|-483.1162998245|-483.1162998245|-483.1162998245|-483.41388226834|-483.41388226834||-483.41388226834|-486.63209683462|483.96619296315|483.96619296315|-487.32034176102|-487.32034176102|-487.32034176102|483.98295224253|480.55857789152|480.55857789152|467.37614046636|467.37614046636|457.56127152513|447.67364994762|442.83738747436|-436.57716834989
00402|49521|/indices/immobilien---atx|INDICES:AT||315.43410390484|315.43410390484|315.00957630595|311.97508227516|-327.52575920336|-327.52575920336|-327.52575920336|-327.52575920336|-327.52575920336|||-327.52575920336|-327.52575920336|-327.52575920336|-327.52575920336|-327.52575920336|-327.52575920336|-327.52575920336|-327.52575920336|-327.52575920336|-336.16638955267|-337.64654720262|-342.75561383516|-342.84770519327|-342.84770519327|-342.84770519327|329.01050454305|329.01050454305|329.01050454305|329.01050454305|329.01050454305|329.01050454305|329.01050454305|329.01050454305|329.01050454305|329.01050454305|329.01050454305|329.01050454305|329.01050454305|329.01050454305|329.01050454305|328.20092754041|328.20092754041|328.20092754041|327.05038417697|327.05038417697|327.05038417697|327.05038417697|327.05038417697|327.05038417697|327.05038417697|327.05038417697|327.05038417697|327.05038417697|327.05038417697|327.05038417697|327.05038417697|327.05038417697|327.05038417697|327.05038417697|327.05038417697|327.05038417697|327.05038417697|327.05038417697|327.05038417697|327.05038417697|326.57956670275|326.57956670275|326.57956670275|323.92785277357|321.97761975383|317.17732077977|-336.8606331492|-336.8606331492|-336.8606331492|-337.39330817453|||-337.39330817453|-338.99757969371||||-341.04952295612|-342.30525574761|-342.30525574761|-342.30525574761|-342.86784686005|-342.86784686005|-342.86784686005|-342.86784686005|-344.07425285882|-345.86141349548|-349.56266945461|-352.64522728982|-352.64522728982|-352.64522728982|-352.64522728982|-352.64522728982|-352.64522728982|-352.64522728982|-352.64522728982|-352.64522728982|-352.64522728982|-352.64522728982|-352.64522728982|-354.44191514191|-355.77434880134|-359.25982874628|-362.15131144239|-362.15131144239|-362.15131144239|-362.15131144239|-362.15131144239|-365.0910638256|-365.0910638256|348.83012528247|348.83012528247|348.83012528247|348.83012528247|348.83012528247|348.83012528247|348.83012528247|348.83012528247|347.6012605542|-363.9754051594|-363.9754051594|-363.9754051594|-363.9754051594|-363.9754051594|-363.9754051594|-363.9754051594|-363.9754051594|-363.9754051594|-363.9754051594|-363.9754051594|-363.9754051594|-363.9754051594|-363.9754051594|-363.9754051594|-363.9754051594|-363.9754051594|-363.9754051594|-363.9754051594|-363.9754051594|-363.9754051594|-363.9754051594|-363.9754051594|-363.9754051594|-363.9754051594|-364.38203730813|-364.38203730813|-364.38203730813|-364.38203730813|-364.38203730813|-364.38203730813|-364.38203730813|-364.38203730813|-364.38203730813|-364.38203730813|-364.38203730813|-364.38203730813|-364.83838563751|-364.96041092156|345.22016707567|345.22016707567|345.22016707567|341.97614397112|341.97614397112|341.97614397112|340.07848563794|339.64972959844|-356.52732850543|-356.52732850543|-356.52732850543|-356.52732850543|-356.52732850543|-356.52732850543|-356.52732850543|-356.52732850543|-356.52732850543|-356.52732850543|-356.52732850543|-356.52732850543|-356.52732850543|-356.52732850543|-356.52732850543|-356.52732850543|-356.52732850543|-356.52732850543|-356.52732850543|-356.52732850543|-356.52732850543|-356.52732850543|-356.52732850543|-356.52732850543|-356.52732850543|-358.25869413472|341.29304899441|341.29304899441|341.29304899441|341.29304899441|341.29304899441|341.29304899441|341.29304899441|341.29304899441|341.29304899441|341.29304899441|341.29304899441|341.29304899441|339.63449026994|336.97405882151|336.97405882151|335.05864149236|335.05864149236|335.05864149236|334.13840889244|334.13840889244|334.13840889244|334.13840889244|334.13840889244|334.13840889244|334.13840889244|333.33211882146|330.67234698966|330.09096099381|330.09096099381|330.09096099381|330.09096099381|330.09096099381|330.09096099381|330.09096099381|329.85883618995|325.24148540149|322.62534336555|322.62534336555|321.98647906502|321.45526288484|321.45526288484|321.45526288484|321.45526288484|321.45526288484|321.45526288484|321.45526288484|321.45526288484|321.45526288484|321.45526288484|321.45526288484|321.45526288484|321.45526288484|321.45526288484
00403|49522|/indices/ntx|INDICES:AT||2288.0067018211|2282.0007597274|2277.9265440114|2254.8215397869|2215.0017434264|2168.9086889851|2140.2807319019|2104.8423740967|-2234.2563309395|||-2234.2563309395|-2234.2563309395|-2234.2563309395|-2234.2563309395|-2234.2563309395|-2234.2563309395|-2234.2563309395|-2234.2563309395|-2234.2563309395|-2234.2563309395|-2234.2563309395|-2234.2563309395|-2234.2563309395|-2234.2563309395|-2234.2563309395|-2234.2563309395|-2234.2563309395|-2234.2563309395|-2234.2563309395|-2275.063635481|-2275.063635481|-2275.063635481|-2285.8795982341|2189.0152489952|2189.0152489952|2189.0152489952|2189.0152489952|2189.0152489952|2189.0152489952|2189.0152489952|2189.0152489952|2189.0152489952|2189.0152489952|2189.0152489952|2189.0152489952|2189.0152489952|2189.0152489952|2189.0152489952|2189.0152489952|2189.0152489952|2189.0152489952|2189.0152489952|2170.2909123403|2170.2909123403|2170.2909123403|2170.2909123403|2163.8097268191|2148.6198028025|2125.4586079316|2121.4690505881|2117.7949688118|2117.7949688118|2117.7949688118|2117.7949688118|2117.7949688118|2108.5632167571|2097.6293058681|2097.6293058681|2083.8065828005|2083.2378422493|2083.2378422493|2083.2378422493|2070.0133332935|2059.4036222792|2039.4817808311|||2019.969217742|2010.6486181291||||2007.5428571858|2007.5428571858|1989.1810555103|1975.203197462|1975.203197462|1975.203197462|1963.882581713|1963.882581713|1951.3990423439|1940.1694817276|1926.8717033301|-1991.2956063725|-1991.2956063725|-1991.2956063725|-1991.2956063725|-1991.2956063725|-1991.2956063725|-1991.2956063725|-1991.2956063725|-1991.2956063725|-1991.2956063725|-1991.2956063725|-1991.2956063725|-1991.2956063725|-1991.2956063725|-1991.2956063725|1920.9792589472|1920.9792589472|1920.9792589472|1912.3214028992|1897.6187652656|1885.3076205859|1882.0347038287|1882.0347038287|1882.0347038287|1882.0347038287|1882.0347038287|1875.665248449|1866.9958313387|1859.4514906584|1848.2893827954|1841.7365551568|1836.0945108839|1827.8149798124|1816.8044317793|1805.9632643143|1802.9105666277|1802.9105666277|1802.9105666277|-1857.6337869003|-1857.6337869003|-1857.6337869003|-1857.6337869003|-1857.6337869003|-1857.6337869003|-1857.6337869003|-1857.6337869003|-1857.6337869003|-1857.6337869003|-1857.6337869003|-1857.6337869003|-1857.6337869003|-1857.6337869003|-1857.6337869003|-1857.6337869003|-1857.6337869003|-1857.6337869003|-1861.026507579|-1861.026507579|-1861.026507579|-1861.026507579|-1861.026507579|-1861.026507579|-1861.026507579|-1861.026507579|-1861.026507579|-1861.026507579|-1861.026507579|-1861.026507579|-1861.026507579|-1861.026507579|-1870.5716417219|-1872.1690997973|-1890.4995545166|-1903.6233860405|1831.0923421737|1831.0923421737|1831.0923421737|1831.0923421737|1830.4442161848|1827.6064207609|1816.8257284353|1816.8257284353|1816.8257284353|1816.8257284353|1816.8257284353|1816.8257284353|1806.5268849476|1779.5915922703|1770.3383186915|1770.3383186915|1770.3383186915|1770.3383186915|1770.3383186915|1769.2459590279|1768.6433882192|1768.6433882192|1768.6433882192|1766.1142762982|1759.9399290041|1759.9399290041|1759.9399290041|1753.9054631079|1735.8110627957|1732.2738988688|1732.2738988688|1731.9356774071|1731.9356774071|1731.9356774071|1728.1363009059|1716.9509517444|1708.186057263|1708.186057263|1706.3734037406|1695.8626808598|1695.4735489371|1693.7066735694|1680.7890991049|1669.3389960215|1666.4937861428|1666.4937861428|1666.4937861428|1666.4937861428|1666.4937861428|1666.4937861428|1666.4937861428|1666.4937861428|1666.4937861428|1666.4937861428|1666.4937861428|1666.4937861428|1666.4937861428|1666.4937861428|1666.4937861428|1666.4937861428|1666.4937861428|1666.4937861428|1666.4937861428|1666.4937861428|1666.4937861428|1666.4937861428|1666.4937861428|1666.4937861428|1666.4937861428|1666.4937861428|1666.4937861428|1656.3515498532|1656.3515498532|1652.4812006832|1650.315761447|1641.6563880444|1640.767595874|1612.6295431044|1592.4306324749|1580.1517471686|1580.1517471686|1580.1517471686|1572.4411749703
00404|14601|/indices/bel-20|INDICES:BE||5309.7054219299|5291.580405877|5274.9554694206|5255.1082364222|5213.2272214945|5213.2272214945|5144.6773272681|5133.0764519559|-5222.2729771968|||-5222.2729771968|-5222.2729771968|-5222.2729771968|-5222.2729771968|-5222.2729771968|-5222.2729771968|-5222.2729771968|-5222.2729771968|-5222.2729771968|-5273.2612886822|-5310.5886877284|-5368.4055972623|-5368.4055972623|-5368.4055972623|-5394.2516373602|-5394.2516373602|-5394.2516373602|-5394.2516373602|-5394.2516373602|-5478.9321849575|-5495.0082782045|-5495.0082782045|-5495.0082782045|-5544.4780293852|-5636.7789193689|-5679.1786231726|5503.9866852534|5503.9866852534|5503.9866852534|5503.9866852534|5503.9866852534|5492.0057950298|5465.9240098042|5465.9240098042|5465.9240098042|5465.9240098042|5414.8513303381|5391.9076467732|5370.7954159025|5364.4384764073|5364.4384764073|5364.4384764073|5312.6899412338|5246.5409340532|5238.2565011616|5236.730476551|5227.7971277586|5227.7971277586|5227.7971277586|5227.7971277586|5227.7971277586|5227.7971277586|5227.7971277586|5227.7971277586|5227.7971277586|5195.2495212943|5171.8841523496|5116.418914937|5105.6160679441|5105.6160679441|5100.9211193302|5066.5874307662|5018.8620107472|4988.1675998325|4988.1675998325||4966.1609670448|4950.4752932443|4943.4634877193|||4930.6261229559|4930.6261229559|4928.2322620164|4928.2322620164|4923.032671155|4923.032671155|4923.032671155|4923.032671155|4923.032671155|4923.032671155|4923.032671155|4923.032671155|4923.032671155|4923.032671155|4923.032671155|4923.032671155|4923.032671155|4923.032671155|4923.032671155|4923.032671155|4923.032671155|4923.032671155|4923.032671155|4923.032671155|4923.032671155|4923.032671155|4923.032671155|4923.032671155|4923.032671155|4923.032671155|4923.032671155|4888.3780901472|4888.3780901472|4888.3780901472|4888.3780901472|4888.3780901472|4888.3780901472|4888.3780901472|4888.3780901472|4888.3780901472|4888.3780901472|4888.3780901472|4888.3780901472|4888.3780901472|4888.3780901472|4888.3780901472|4888.3780901472|4863.7747551115|4861.9007996168|4861.9007996168|4848.0168661107|4826.6734981525|4823.4224849264|4819.0607482936|4819.0607482936|4813.9921671578|4792.9495475121|4792.9495475121|4792.9495475121|4781.9688711506|4735.4828277541|4650.4096035375|4593.4284494601|-4767.2542682447|-4767.2542682447|-4783.2991489611|-4806.1723374037|-4806.1723374037|-4816.9865977663|-4817.9673406171|-4827.7914841492|-4849.9290416328|-4863.6308213573|-4863.6308213573|-4863.6308213573|-4863.6308213573|-4863.6308213573|-4863.6308213573|-4863.6308213573|-4863.6308213573|-4863.6308213573|-4887.9138303709|4758.4466808433|4758.4466808433|4758.4466808433|4758.4466808433|4758.4466808433|4758.4466808433|4738.8226738103|4708.1222254576|4703.6763334078|4700.5646868594|4679.9981980729|4679.5559134404|4656.3252553851|4628.2410335442|4617.8392668721|4616.7560050749|4607.9782977395|4567.4851637209|4546.3813333387|4546.3813333387|4546.3813333387|4546.3813333387|4546.3813333387|4514.7250817479|4513.8213592568|4513.8213592568|4513.8213592568|4513.8213592568|4480.4427320736|4443.4898216186|4443.4898216186|4427.1326522759|4415.7712681526|4415.7712681526|4415.7712681526|4415.7712681526|4415.7712681526|4415.7712681526|-4521.5490262953|-4521.5490262953|-4521.5490262953|-4521.5490262953|-4521.5490262953|-4521.5490262953|-4521.5490262953|-4521.5490262953|-4521.5490262953|-4521.5490262953|-4521.5490262953|-4521.5490262953|-4521.5490262953|-4521.5490262953|-4521.5490262953|-4539.538387507|-4557.4945842091|4446.2293847429|4446.2293847429|4446.2293847429|4446.2293847429|4446.2293847429|4428.8104003654|4405.1681857358|4381.6128167118|4381.6128167118|4374.1265454784|4373.308141722|4373.308141722|4364.4331728769|4363.2938210758|4363.2938210758|4363.2938210758|4363.2938210758|4363.2938210758|4363.2938210758|4334.7522762388|4331.0349047594|4331.0349047594|4331.0349047594|4331.0349047594|4331.0349047594|4331.0349047594|4331.0349047594|4331.0349047594|4331.0349047594|4331.0349047594|4331.0349047594|4285.8149332396
00405|49513|/indices/bel-20-institutional|INDICES:BE||18516.74767577|18207.456835925|18196.654875564|18196.654875564|18092.137119716|18092.137119716|17946.973752809|17846.003388538|17222.614956914|||17222.614956914|17217.412669141|16696.49997092|-16899.265948821|-16899.265948821|-16899.265948821|-16899.265948821|-16899.265948821|-16899.265948821|-16899.265948821|-17146.110168829|-17468.276701164|-17468.276701164|-17468.276701164|-17468.276701164|-17598.816343307|-17627.213621435|-17627.213621435|-17627.213621435|-17764.44829465|-17944.445306769|-17944.445306769|-17944.445306769|-18241.375644673|-18447.051931582|-18458.158396202|-18853.674125127|-18853.674125127|-18853.674125127|-18976.060876877|18934.706141587|18934.706141587|18815.727744125|-18790.698556875|18765.459825617|18765.459825617|18655.752887838|18608.693746904|18581.753468782|-18527.661076354|-18552.863001504|18484.264199718|18323.882313923|18181.895062345|17960.02556126|17960.02556126|17960.02556126|17960.02556126|17735.652967373|17721.107613076|17721.107613076|-17684.340475755|-17684.340475755|-17790.544973061|17867.804413613|17839.874695681|17675.730347631|17495.699518202|-17486.137688109|17480.589200712|17437.648808083|17407.128883981|17274.97284852|17042.799861213|17042.799861213||16923.85184232|16915.808253619|-16917.108565169|||-16917.108565169|-16962.983692201|-16964.614692724|16910.148605307|16839.033606591|16802.594198295|-16752.849650829|-16752.849650829|-16752.849650829|-16765.647041919|-16765.647041919|-16803.498015327|16740.883498596|16740.821508856|-16784.681393387|-16784.681393387|-16806.557885014|16723.207483692|16723.207483692|16723.207483692|16684.391344727|16597.848021919|-16678.692808249|-16678.692808249|-16678.692808249|-16678.692808249|-16678.692808249|-16867.629378958|-16911.559770022|-16951.146055233|16875.801258074|16714.578220777|16474.840384197|-16476.120572089|-16476.120572089|-16476.120572089|-16494.694475573|-16494.694475573|-16495.681795776|-16601.513627251|-16619.398382409|-16619.398382409|-16736.888393649|-16746.931548498|-16778.546772637|-16796.985563347|16715.604799406|16654.499256285|-16646.836546836|16617.53339414|16502.570958767|16471.889493848|16471.889493848|-16483.550301975|16454.284386695|16383.230481744|16344.855834869|16344.855834869|16344.855834869|16297.560411139|16251.83122939|15951.154490989|15781.736435301|-15601.081030879|-15601.081030879|-15703.908610699|-15756.492206332|-15778.739033141|-15778.739033141|-15778.739033141|-15820.512554185|-15824.308762462|-15967.696910548|-16003.686345922|15923.800154021|15923.800154021|15923.800154021|15872.411086933|15779.37115128|-15876.423032528|-15876.423032528|-15876.423032528|-16057.51767069|-16061.422411878|-16126.869086115|-16162.245816169|-16166.159630813|16149.856052569|16101.932723341|16055.004024198|15994.346159699|15960.743004355|15960.743004355|15856.408608771|15856.408608771|15739.986995857|15685.23215765|15685.23215765|15685.23215765|15601.195235931|15436.195000956|15436.195000956|15236.895161653|-15328.287602504|15379.965272392|15321.923947397|15321.923947397|-15374.286759837|15312.506254735|15312.506254735|15235.075200573|15085.329300959|15085.329300959|15044.078129537|14986.126632646|-15029.265221539|-15082.639200148|-15140.006776803|-15140.006776803|15073.270247997|14928.359845864|-14989.367315359|-15026.218458038|-15027.149849209|-15028.958057809|-15028.958057809|-15028.958057809|-15028.958057809|14916.762422747|-14961.338142731|-14961.338142731|14854.153040195|-14822.37850148|-14822.37850148|-14822.37850148|-14869.075613623|-14911.921146213|-15015.880273103|-15015.880273103|-15122.913845114|-15175.936173391|15113.056921059|15051.289591107|15012.871030049|14963.049082867|14918.650239644|14859.307623693|14859.307623693|14833.973399964|14833.973399964|14833.973399964|14833.973399964|14760.422918363|-14873.029765187|-14988.955272951|14895.792643769|14823.852069466|14658.632616247|14548.824868747|14385.917714406|14337.736036833|14337.736036833|14337.736036833|-14494.397338304|-14494.397338304|-14638.557046901|14586.223167407|14586.223167407|14494.638154757
00406|49514|/indices/bel-20-private|INDICES:BE||13478.401713032|13253.264598682|13245.40180007|13245.40180007|13169.328358014|13169.328358014|13063.656400398|12990.170414505|12536.387049639|||12536.387049639|12532.607681023|12153.43572631|-12301.042072005|-12301.042072005|-12301.042072005|-12301.042072005|-12301.042072005|-12301.042072005|-12301.042072005|-12480.715583477|-12715.229656482|-12715.229656482|-12715.229656482|-12715.229656482|-12810.251701647|-12830.927164361|-12830.927164361|-12830.927164361|-12930.818160054|-13061.851096181|-13061.851096181|-13061.851096181|-13277.986461035|-13427.70815549|-13435.792481794|-13723.699400073|-13723.699400073|-13723.699400073|-13812.789697998|13782.557712734|13782.557712734|13695.951278037|-13677.897777007|13659.328639015|13659.328639015|13579.457819392|13545.190003317|13525.56538997|-13486.510243783|-13504.87292712|13454.542993304|13337.789632317|13234.402542853|13072.774493517|13072.774493517|13072.774493517|13072.774493517|12909.41067856|12898.717104125|12898.717104125|-12873.146828433|-12873.146828433|-12950.523602773|13008.002637544|12987.652344667|12868.144749283|12737.05167455|-12730.419688868|12726.017077473|12694.74022063|12672.501829346|12576.254419759|12407.168132516|12407.168132516||12320.535229705|12314.636908873|-12316.47360305|||-12316.47360305|-12349.930956514|-12351.180771994|12310.241742055|12258.395989436|12231.779832012|-12197.54443429|-12197.54443429|-12197.54443429|-12207.13881741|-12207.13881741|-12234.844345734|12185.949099358|12185.701581752|-12221.971993496|-12221.971993496|-12242.816429405|12181.380428413|12181.380428413|12181.380428413|12153.056270286|12089.969423581|-12150.237895088|-12150.237895088|-12150.237895088|-12150.237895088|-12150.237895088|-12288.647465897|-12320.715608809|-12349.633879579|12293.155389877|12175.603210974|12000.85654084|-12004.239552764|-12004.239552764|-12004.239552764|-12020.90604749|-12020.90604749|-12021.623255892|-12098.759997866|-12111.816391559|-12111.816391559|-12197.447574823|-12204.775408657|-12227.82977264|-12241.280910573|12181.688202662|12137.145094972|-12131.900415309|12110.160128824|12026.367048519|12005.031729461|12005.031729461|-12013.530825773|11992.205440982|11940.418046403|11912.452501442|11912.452501442|11912.452501442|11877.981512019|11844.657409188|11625.514742848|11502.040686498|-11370.371210728|-11370.371210728|-11445.315451156|-11483.636851111|-11499.853213598|-11499.853213598|-11499.853213598|-11530.301422226|-11533.073520356|-11637.571381125|-11663.803704722|11605.575604377|11605.575604377|11605.575604377|11568.118727086|11500.318116901|-11571.044283283|-11571.044283283|-11571.044283283|-11703.033036113|-11705.881433355|-11753.576050082|-11779.360541758|-11782.218310286|11770.335341001|11735.39506205|11701.201002104|11656.994169005|11632.494657915|11632.494657915|11556.464566098|11556.464566098|11471.603098616|11431.693624591|11431.693624591|11431.693624591|11370.445607185|11250.191540988|11250.191540988|11104.93547957|-11171.567674609|11209.203126302|11166.903056681|11166.903056681|-11205.106955251|11160.026919154|11160.026919154|11103.594363296|10994.450602835|10994.450602835|10964.375452803|10922.132447559|-10953.681720594|-10992.586785904|-11034.408008735|-11034.408008735|10985.620984218|10879.995321006|-10924.646149403|-10951.516880413|-10952.200505146|-10953.583423339|-10953.583423339|-10953.583423339|-10953.583423339|10871.423800457|-10905.461731207|-10905.461731207|10826.824313416|-10804.291854293|-10804.291854293|-10804.291854293|-10838.373870221|-10869.653258579|-10945.53470629|-10945.53470629|-11023.613323829|-11062.32817231|11015.038358892|10970.989995123|10942.893180345|10906.46312573|10873.988976506|10839.704562044|10839.704562044|10823.033112827|10823.033112827|10823.033112827|10823.033112827|10769.139873627|-10856.152202046|-10942.646869461|10870.411464487|10817.649457069|10699.72075091|10629.518282262|-10619.859612261|-10619.859612261|-10619.859612261|-10619.859612261|-10619.859612261|-10619.859612261|-10726.011331331|10702.212609371|10702.212609371|10635.007282982
00407|14836|/indices/bel-mid|INDICES:BE||6478.0416240063|6447.1057107015|6415.2276993905|6372.3796811805|6342.4096752372|6342.4096752372|6336.8058086696|-6603.0916104481|-6603.0916104481|||-6603.0916104481|-6603.0916104481|-6603.0916104481|-6603.0916104481|-6642.0162045344|-6671.9349418903|-6671.9349418903|-6671.9349418903|-6671.9349418903|-6772.7287386021|-6813.5381980561|-6837.6779608457|-6837.6779608457|-6837.6779608457|-6872.6049337087|-6908.6885508618|-6908.6885508618|-6908.6885508618|-6908.6885508618|-7064.0691200982|-7084.5970039793|-7084.5970039793|-7115.0981522079|6919.741496457|6919.741496457|6919.741496457|6913.8197489738|6913.8197489738|6913.8197489738|6913.8197489738|6889.6237406553|6889.6237406553|6847.9704141542|6847.9704141542|6847.9704141542|6847.9704141542|6822.1852800498|6777.2277308713|6761.8355809595|6700.3236869602|6668.4975018654|6668.4975018654|6633.2528937827|6624.0548606202|6624.0548606202|6624.0548606202|6573.4654972602|6547.5981738342|6547.5981738342|6547.5981738342|6547.5981738342|6547.5981738342|6547.5981738342|6547.5981738342|6547.5981738342|6512.3779079928|6446.6872317542|6444.1996334425|6444.1996334425|6444.1996334425|6433.5531408909|6395.3586873615|6368.9594898809|6368.9594898809|6368.9594898809||-6478.421960326|-6478.421960326|-6478.421960326|||-6478.421960326|-6478.421960326|-6478.421960326|-6478.421960326|-6478.421960326|-6478.421960326|-6484.605576511|-6484.605576511|-6484.605576511|-6484.605576511|-6512.6809465573|6380.7118749246|6380.7118749246|6380.7118749246|6380.7118749246|6380.7118749246|6380.7118749246|6380.7118749246|6362.2519910187|6303.460057295|6247.9293876629|-6432.0222485436|-6432.0222485436|-6432.0222485436|-6432.0222485436|-6432.0222485436|-6432.0222485436|-6445.7007835534|-6445.7007835534|-6445.7007835534|-6445.7007835534|-6445.7007835534|-6445.7007835534|-6445.7007835534|-6445.7007835534|-6445.7007835534|-6445.7007835534|-6502.3181177937|6356.0364051573|6356.0364051573|6356.0364051573|6356.0364051573|6356.0364051573|6356.0364051573|6356.0364051573|6356.0364051573|6356.0364051573|6356.0364051573|6356.0364051573|6356.0364051573|6356.0364051573|6356.0364051573|6356.0364051573|6356.0364051573|6356.0364051573|6339.32062869|6339.32062869|6339.32062869|6339.32062869|-6455.596974797|-6455.596974797|-6455.596974797|-6455.596974797|-6455.596974797|-6489.6114118838|-6531.9030860053|-6531.9030860053|-6531.9030860053|-6531.9030860053|-6531.9030860053|-6531.9030860053|-6544.1230035475|-6587.456492242|-6587.456492242|-6587.456492242|-6605.3177333504|-6607.8971297579|-6607.8971297579|-6607.8971297579|-6607.8971297579|-6607.8971297579|-6639.0291730383|6434.9451294492|6434.9451294492|6434.9451294492|6434.9451294492|6434.9451294492|6434.9451294492|6424.3813612803|-6623.2954367541|-6623.2954367541|-6623.2954367541|-6623.2954367541|-6623.2954367541|-6623.2954367541|-6623.2954367541|-6623.2954367541|-6623.2954367541|-6623.2954367541|-6623.2954367541|-6623.2954367541|-6623.2954367541|-6623.2954367541|-6623.2954367541|-6678.5276445705|-6712.4894835506|6548.0332832801|6548.0332832801|6548.0332832801|6548.0332832801|6548.0332832801|6509.8024707886|6490.5859430204|6468.4028924184|6448.0742044667|-6580.0055971007|-6580.0055971007|-6580.0055971007|-6580.0055971007|-6580.0055971007|-6580.0055971007|-6580.0055971007|-6580.0055971007|-6580.0055971007|-6580.0055971007|-6580.0055971007|-6580.0055971007|-6580.0055971007|-6580.0055971007|-6580.0055971007|-6580.0055971007|-6580.0055971007|-6580.0055971007|-6589.8022206924|-6589.8022206924|6433.0492127413|6433.0492127413|6433.0492127413|6433.0492127413|6433.0492127413|6433.0492127413|6425.2812704504|6402.3357231864|6402.3357231864|6402.3357231864|6402.3357231864|6402.3357231864|6402.3357231864|6402.3357231864|6402.3357231864|6362.4262484189|6332.9175655176|6305.9343664171|6305.9275082668|6305.9275082668|6305.9275082668|6285.778286095|6238.0206283291|6238.0206283291|6196.5013546105|6195.1971160168|6175.2621764336|6153.2852850131|6103.3658114729|6079.9093863541|6079.9093863541|6079.9093863541|6079.9093863541|6015.5305844472
00408|14837|/indices/bel-small|INDICES:BE||7959.3362961136|7927.4339942857|7927.4339942857|7855.0129754543|-8150.2835915732|-8150.2835915732|-8150.2835915732|-8150.2835915732|-8150.2835915732|||-8150.2835915732|-8150.2835915732|-8150.2835915732|-8150.2835915732|-8282.1214168522|-8363.9758093063|-8365.6558956506|-8365.6558956506|-8365.6558956506|-8521.7544348375|-8573.9094957396|-8675.257840998|-8675.257840998|-8708.9318350498|-8747.9256175033|-8793.3402376992|-8793.3402376992|-8793.3402376992|-8793.3402376992|-8898.3927404388|-8898.3927404388|-8898.3927404388|-8898.3927404388|8634.2155955404|8634.2155955404|8602.9275931352|8577.7624433808|8577.7624433808|8577.7624433808|8577.7624433808|8577.7624433808|8577.7624433808|8554.1795703363|-8746.8971021213|-8746.8971021213|-8746.8971021213|-8746.8971021213|-8746.8971021213|-8746.8971021213|-8746.8971021213|-8746.8971021213|-8746.8971021213|-8746.8971021213|-8746.8971021213|-8746.8971021213|-8746.8971021213|-8746.8971021213|-8746.8971021213|-8746.8971021213|-8746.8971021213|-8746.8971021213|-8746.8971021213|-8780.7356581729|8567.3477413555|8567.3477413555|8567.3477413555|8564.2356917294|8564.2356917294|8531.5238154632|8477.1150575459|8433.0892674989|8412.6433484363|8392.939223957|8362.5218265321|8301.5921227961||8219.8285956415|8168.2148784038|-8304.4258692771|||-8304.4258692771|-8304.4258692771|-8304.4258692771|-8304.4258692771|-8304.4258692771|-8304.4258692771|-8304.4258692771|-8304.4258692771|-8304.4258692771|-8304.4258692771|-8304.4258692771|-8304.4258692771|-8304.4258692771|-8304.4258692771|-8304.4258692771|-8304.4258692771|-8304.4258692771|-8304.4258692771|-8304.4258692771|-8304.4258692771|-8304.4258692771|-8304.4258692771|-8304.4258692771|-8304.4258692771|-8348.3047961755|-8348.3047961755|-8433.3371704467|-8495.1455470407|-8495.1455470407|-8529.4508376214|-8529.4508376214|-8529.4508376214|-8529.4508376214|-8529.4508376214|-8536.6545765238|-8577.3263198355|-8672.4976687408|-8743.5069040696|-8753.341742341|-8753.341742341|-8765.0140995629|-8782.7854144449|-8809.5253519873|-8826.248546479|-8834.9413280104|-8834.9413280104|-8834.9413280104|-8850.9154066391|-8850.9154066391|-8898.3661853281|-8933.3578001736|-8933.3578001736|-8969.2481782592|-8969.2481782592|-8969.2481782592|-8969.2481782592|-8969.2481782592|-8969.2481782592|-8969.2481782592|-8969.2481782592|-8969.2481782592|-8969.2481782592|-8969.2481782592|-8969.2481782592|-9010.5006885171|-9028.4236955555|-9028.4236955555|-9037.0188414158|-9074.329474403|-9100.1252251986|-9100.1252251986|-9130.7498161928|-9187.9048016084|-9187.9048016084|-9187.9048016084|-9214.2292917136|-9214.2292917136|-9214.2292917136|-9225.1731170949|-9255.678029411|-9278.9308291199|-9328.3131716784|9060.6707379688|9060.6707379688|9060.6707379688|9060.6707379688|9060.6707379688|9060.6707379688|9060.6707379688|9060.6707379688|9060.6707379688|9060.6707379688|9060.6707379688|9060.6707379688|9060.6707379688|9060.6707379688|9060.6707379688|9060.6707379688|-9284.5045943683|-9284.5045943683|-9284.5045943683|-9284.5045943683|-9284.5045943683|-9284.5045943683|9113.8487189256|9113.8487189256|9113.8487189256|9113.8487189256|9113.8487189256|9113.8487189256|9051.5087762368|9018.3863593105|9018.3863593105|8998.7386414214|8970.9364896002|8940.7939619689|8922.2067242363|8897.517687377|8897.517687377|8875.381089273|8842.4207741055|8820.9402372873|8787.2632953366|8782.9868880506|8782.9868880506|8732.8740757183|-8941.7325825718|-8941.7325825718|-8941.7325825718|-8941.7325825718|-8941.7325825718|-8941.7325825718|-8941.7325825718|-8941.7325825718|-8941.7325825718|-8972.1979324583|8779.3127006622|8779.3127006622|8779.3127006622|8779.3127006622|8779.3127006622|8737.8865619337|8704.1419698568|8690.2657484212|8690.2657484212|8690.2657484212|8627.2319622214|8596.3867505585|8593.3994494053|8569.6250392698|8498.8203561331|8483.9476396271|8444.3614071316|8444.3614071316|8444.3614071316|8424.9354718997|8359.5336081004|8275.2171925942|8270.7062534247|8270.7062534247|8270.7062534247|8270.7062534247|8270.7062534247|8270.7062534247|8270.7062534247|8270.7062534247|8270.7062534247|8175.2472368781|8119.1307189271
00409|41146|/indices/nzx-50|INDICES:NZ||-13362.227623548|-13362.227623548|-13362.227623548|-13362.227623548|-13362.227623548|-13362.227623548|-13362.227623548|-13362.227623548|-13362.227623548|||-13362.227623548|-13362.227623548|-13362.227623548|-13375.381712797|-13385.835140984|-13385.835140984|-13385.835140984|-13406.99434482|-13406.99434482|-13504.440114036|-13638.908743346|-13638.908743346|-13638.908743346|-13653.191789482|-13663.103236143|-13720.868875802|-13720.868875802|-13720.868875802|-13824.353384138|13244.615537703|13244.615537703|13244.615537703|13244.615537703|13244.615537703|13244.615537703|13134.333236336|13084.125253916|12987.856618934|-13503.514574854|-13503.514574854|-13503.514574854|-13503.514574854|-13503.514574854|-13620.834065376|-13713.892691207|-13713.892691207|-13713.892691207|-13713.892691207|-13713.892691207||-13713.892691207|-13713.892691207|-13713.892691207|-13713.892691207|-13713.892691207|-13719.904910803|-13783.500240674|-13783.500240674|-13783.500240674|-13832.837742534|-13832.837742534|-13832.837742534|13462.396339816|13462.396339816|13462.396339816|13462.396339816|13462.396339816|13462.396339816|13462.396339816|13462.396339816|13426.749188338|13417.344909785|13329.252970507|13304.412208984|||-13573.955494216|-13573.955494216|-13573.955494216|||-13573.955494216|-13573.955494216|-13573.955494216|-13573.955494216|-13573.955494216|-13678.770021707|13320.471746031|13320.471746031|13320.471746031|13320.471746031|13320.471746031|13320.471746031|13320.471746031|13320.471746031|13320.471746031|13320.471746031|13320.471746031|13320.471746031|13320.471746031|13320.471746031|13320.471746031|13320.471746031|13320.471746031|13320.471746031|13320.471746031|13320.471746031|13320.471746031|13320.471746031|13320.471746031|13320.471746031|13290.891893867|13290.891893867|13290.891893867|13290.891893867|13290.891893867|13275.632130497|13275.632130497|13208.191462271|13201.4449061|13201.4449061|13201.4449061|13201.4449061||13201.4449061|13201.4449061|13201.4449061|13201.4449061|13201.4449061|13201.4449061|13201.4449061|13201.4449061|13201.4449061|13201.4449061|13201.4449061|13201.4449061|13201.4449061|13147.829192541|13138.076815497|13102.74453024|13066.994899051|12975.378229849|12926.180645978|12926.180645978|12926.180645978|12926.180645978|12926.180645978|12926.180645978|12926.180645978|12926.180645978|12926.180645978|12926.180645978|12926.180645978|12926.180645978|12926.180645978|12926.180645978|12926.180645978|12916.059441712|12876.134948256|12833.773206396|12788.923020155|12788.923020155|12788.923020155|12788.923020155|12788.923020155|12788.923020155|12788.923020155|12788.923020155|12788.923020155|12788.923020155|12788.923020155|12677.905080988|12622.348853361|12622.348853361|12590.606498284|12590.606498284|12590.606498284|12590.606498284|12590.606498284|12590.606498284|12590.606498284|12590.606498284|12590.606498284|12590.606498284|12590.606498284|12590.606498284|12590.606498284|12583.978574482|12582.713935911|12582.713935911|12582.713935911|12582.713935911|12582.713935911|12582.713935911|12532.110373668|12493.781274562|12456.142845449|12456.142845449|12456.142845449|12456.142845449|12456.142845449|12456.142845449|12456.142845449|12456.142845449|12456.142845449|12456.142845449|12456.142845449|12337.251978884|-12704.519410606|-12704.519410606|-12704.519410606|-12704.519410606|-12704.519410606|-12704.519410606||-12704.519410606|-12704.519410606|-12704.519410606|-12704.519410606|-12704.519410606|-12704.519410606|-12704.519410606|-12704.519410606|-12704.519410606|-12704.519410606|-12704.519410606|-12704.519410606|-12704.519410606||-12704.519410606|-12704.519410606|-12870.623997896|12414.081650901|12414.081650901|12414.081650901|12414.081650901|12414.081650901|12414.081650901|12414.081650901|12414.081650901|12399.427257512|12379.76162293|12301.446128342|12213.392182533|12101.226122954|12080.70068349|11997.094726447|11932.473741191|11868.436264084|-12337.25833527
00410|41148|/indices/nzx-midcap|INDICES:NZ||5466.2445126744|5466.2445126744|5464.236144725|5435.4640449044|5435.4640449044|5435.4640449044|5435.4640449044|5426.3340474272|-5625.9721195623|||-5625.9721195623|-5625.9721195623|-5625.9721195623|-5650.225070998|-5709.7077069249|-5735.823117876|-5735.823117876|-5756.5020048882|-5800.4440136779|-5829.3765136786|-5851.6194872536|-5851.6194872536|-5851.6194872536|-5853.7782985543|-5864.6592640187|-5898.8149266007|-5903.5239635841|-5908.6174736437|-5930.5241352118|-5944.2542158715|-5944.2542158715|-5944.2542158715|-5944.2542158715|-5944.2542158715|-5944.2542158715|-5944.2542158715|-5944.2542158715|-5944.2542158715|-5944.2542158715|-5944.2542158715|-5944.2542158715|-5944.2542158715|-5952.538158694|-5989.4813633927|-6049.2485316327|-6049.2485316327|-6049.2485316327|-6049.2485316327|-6049.2485316327||-6049.2485316327|-6049.2485316327|-6068.5573420051|-6075.4162907663|-6075.4162907663|-6085.1092466848|-6112.18309853|-6128.6022058319|-6132.126257348|-6159.1757134595|6053.0635497295|6053.0635497295|6053.0635497295|6053.0635497295|6053.0635497295|6053.0635497295|6053.0635497295|6053.0635497295|6051.7462925865|6051.7462925865|6034.685822058|6028.5666577554|6008.6527588341|-6108.1327206716|||-6108.1327206716|-6108.1327206716|-6108.1327206716|||-6108.1327206716|-6108.1327206716|-6108.1327206716|-6108.1327206716|-6108.1327206716|-6112.013389718|-6112.013389718|-6114.4541902864|-6114.4541902864|-6114.4541902864|-6114.4541902864|-6114.4541902864|-6114.4541902864|-6114.4541902864|-6114.4541902864|-6114.4541902864|-6114.4541902864|-6114.4541902864|-6114.4541902864|-6114.4541902864|-6114.4541902864|-6114.4541902864|-6114.4541902864|-6114.4541902864|-6114.4541902864|-6114.4541902864|-6145.6533394258|-6145.6533394258|-6149.8244831827|-6149.8244831827|-6149.8244831827|-6149.8244831827|-6149.8244831827|-6149.8244831827|-6149.8244831827|-6149.8244831827|-6149.8244831827|-6149.8244831827|-6149.8244831827|-6149.8244831827|-6149.8244831827|-6149.8244831827||-6149.8244831827|-6149.8244831827|-6150.9080357846|-6165.3066073274|-6165.3066073274|-6165.3066073274|-6182.7632992178|-6182.7632992178|-6205.6670121518|5989.3667797157|5989.3667797157|5989.3667797157|5989.3667797157|5947.41241583|5927.5738539604|5884.2406428553|5870.9220847264|5825.2683265623|5773.2031427949|5758.4947029318|5745.7223926186|5745.7223926186|5745.7223926186|5745.7223926186|5745.7223926186|5745.7223926186|5745.7223926186|5745.7223926186|5745.7223926186|5745.7223926186|5745.7223926186|5745.7223926186|5745.7223926186|5738.2613986995|5728.1689694752|5703.9386661703|5675.853455033|5667.7423371894|5660.0202672331|5625.4193290437|5587.2592154305|5573.9417761732|5573.9417761732|5573.9417761732|5573.9417761732|5573.9417761732|5573.9417761732|5524.0175822497|5520.1446714667|5516.6083867405|5516.6083867405|5516.6083867405|5516.6083867405|5516.6083867405|5516.6083867405|5516.6083867405|5516.6083867405|5516.6083867405|5516.6083867405|5516.6083867405|5516.6083867405|5516.6083867405|5516.6083867405|5516.6083867405|5516.6083867405|5516.6083867405|5516.6083867405|5516.6083867405|5516.6083867405|5516.6083867405|5516.6083867405|5516.6083867405|5516.6083867405|5516.6083867405|5516.6083867405|5516.6083867405|5493.5181347898|5490.6345703394|5454.9295247695|5432.6318721397|5421.5778939573|5401.9786658119|5390.1041707806|5349.112951258|5315.8269716668|5300.9141102288|5285.0410415302|5278.4553165601|5278.4553165601|5278.4553165601||5278.4553165601|5278.4553165601|5278.4553165601|5278.4553165601|5278.4553165601|5278.4553165601|-5423.6106089888|-5423.6106089888|-5423.6106089888|-5423.6106089888|-5423.6106089888|-5423.6106089888|-5423.6106089888||-5423.6106089888|-5441.8258068626|5274.8050769598|5274.8050769598|5274.8050769598|5274.8050769598|5274.8050769598|5274.8050769598|5274.8050769598|5274.8050769598|5274.8050769598|5274.8050769598|5274.8050769598|5259.0293227071|5209.1997628603|5177.718839159|5131.1150621732|-5290.8588365834|-5290.8588365834|-5290.8588365834|-5290.8588365834
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ||-319.88179711917|-319.88179711917|-319.88179711917|-319.88179711917|-319.88179711917|-319.88179711917|-319.88179711917|-319.88179711917|-319.88179711917|-319.88179711917|-319.88179711917|-319.88179711917|-319.88179711917|-319.88179711917|-319.88179711917|-320.45453870905|-320.45453870905|-320.45453870905|-320.82678766767|-320.82678766767|-323.36421977723|-327.22129966873|-327.22129966873|-327.22129966873|-328.24922171851|-329.05524520101|-331.0713848452|-331.60811287868|-331.60811287868|-331.60811287868|315.0708323767|315.0708323767|315.0708323767|315.0708323767|315.0708323767|315.0708323767|309.67149303249|-322.94655370267|-322.94655370267|-322.94655370267|-322.94655370267|-322.94655370267|-322.94655370267|-322.94655370267|-324.38284375437|-328.66870368596|-330.50437501706|-330.50437501706|-330.50437501706|-330.50437501706|-330.50437501706|-332.24541424421|-332.64212752695|-332.64212752695|-332.64212752695|-332.64212752695|-332.88903248437|-336.56613554036|-336.96554487766|-336.96554487766|-337.42428832071|-337.42428832071|-338.3147813481|-338.7930893017|-339.18399218201|331.48483034094|331.48483034094|331.48483034094|331.48483034094|331.48483034094|331.48483034094|331.48483034094|-337.59752063492|-337.59752063492|-337.59752063492|-337.59752063492|-337.59752063492|-337.59752063492|-337.59752063492|-337.59752063492|-337.59752063492|-337.59752063492|-337.59752063492|-337.59752063492|-337.59752063492|-337.59752063492|-337.59752063492|-340.19391737756|-341.27859646372|-341.27859646372|-341.94456308741|-342.06171309571|-345.16913739421|-347.10460219094|-349.04623937285|-349.69915336676|-350.26461478414|-350.5364005261|-350.5364005261|-350.5364005261|-350.5364005261|-350.5364005261|-350.5364005261|-350.5364005261|-350.5364005261|-350.5364005261|-350.5364005261|-350.5364005261|-353.84822667234|-354.46357698565|-358.63786623351|-363.167058334|-368.06599717164|-368.06599717164|-368.06599717164|-368.40093653313|-368.40093653313|-368.40093653313|-368.40093653313|-368.40093653313|-368.40093653313|-368.40093653313|-368.40093653313|-368.40093653313|-368.40093653313|-368.82714634594|-369.26350509521|-369.62306113222|-369.62306113222|-369.62306113222|-369.62306113222|-369.62306113222|-369.62306113222|-369.62306113222|-369.9756946399|-369.9756946399|-369.9756946399|-369.9756946399|-369.9756946399|-369.9756946399|-369.9756946399|-369.9756946399|-369.9756946399|-369.9756946399|-369.9756946399|-369.9756946399|-369.9756946399|-369.9756946399|-369.9756946399|-369.9756946399|-369.9756946399|-369.9756946399|-369.9756946399|-369.9756946399|-369.9756946399|-369.9756946399|-369.9756946399|-369.9756946399|-369.9756946399|-369.9756946399|-369.9756946399|-369.9756946399|-371.91356445178|-373.05451049655|-373.15612792803|-373.30423327938|-373.30423327938|-373.30423327938|-373.30423327938|-373.30423327938|-373.30423327938|-373.30423327938|-373.30423327938|-373.30423327938|-373.30423327938|-373.30423327938|-373.33857781639|361.24052659912|361.24052659912|361.24052659912|361.17675274884|361.17675274884|361.15145842785|361.15145842785|361.15145842785|361.15145842785|361.15145842785|361.15145842785|359.30107251532|-370.6102033379|-370.6102033379|-370.6102033379|-370.6102033379|-370.6102033379|-370.6102033379|-370.6102033379|-370.6102033379|-370.6102033379|-370.6102033379|-370.6102033379|-372.61530235515|-372.61530235515|-372.61530235515|-372.61530235515|-372.61530235515|-372.61530235515|-372.61530235515|-372.61530235515|-372.61530235515|-372.61530235515|-372.61530235515|-372.61530235515|360.81441057595|360.81441057595|360.81441057595|360.81441057595|360.81441057595|360.81441057595|359.97822420765|357.02302215021|356.68466338242|356.68466338242|356.68466338242|356.68466338242|356.37606498704|356.37606498704|356.37606498704|356.37606498704|356.37606498704|356.37606498704|356.37606498704|356.37606498704|356.37606498704|356.37606498704|356.37606498704|356.37606498704|356.37606498704|356.37606498704|355.62852239393|355.62852239393|355.62852239393|353.81544218856|353.81544218856|352.6799540078|349.26270829697|346.39801620399|343.94947119725|342.41334881032|342.41334881032|340.99930025962|338.5069790618
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ||324.91785216197|324.91785216197|322.40398777829|322.40398777829|322.40398777829|322.40398777829|322.40398777829|320.50719779185|-338.67659399725|-338.67659399725|-338.67659399725|-338.67659399725|-338.67659399725|-338.67659399725|-338.67659399725|-344.70012010708|-348.58714815008|-348.58714815008|-348.58714815008|-348.58714815008|-352.5657372566|-352.92970372261|-355.62297416374|-355.62297416374|-355.62297416374|-358.31274303512|-361.44303940751|-361.72743460804|-361.72743460804|-361.72743460804|349.93136879745|349.93136879745|349.93136879745|349.93136879745|349.93136879745|349.93136879745|346.85431392262|-359.66533031856|-359.66533031856|-359.66533031856|-359.66533031856|-359.66533031856|-359.66533031856|-359.66533031856|-362.87425719803|-363.51861944801|351.91786008584|351.91786008584|351.91786008584|351.91786008584|351.91786008584|351.91786008584|351.91786008584|351.91786008584|351.63394912711|351.63394912711|351.63394912711|351.63394912711|350.75438757993|349.75099766097|-362.32549806986|-362.32549806986|-362.32549806986|-362.32549806986|-362.32549806986|353.5749325042|353.5749325042|353.5749325042|353.5749325042|353.5749325042|353.5749325042|353.5749325042|353.5749325042|352.62465364754|352.62465364754|352.62465364754|352.62465364754|352.62465364754|352.62465364754|352.62465364754|352.62465364754|352.38351612422|351.63000679384|350.65610801258|-361.48660710103|-361.48660710103|-361.48660710103|-363.87178858394|-365.05032658884|-365.05032658884|-365.05032658884|-365.05032658884|-365.05032658884|-365.05032658884|-365.05032658884|-365.05032658884|-365.05032658884|-365.05032658884|-365.05032658884|-365.05032658884|-365.05032658884|-365.05032658884|-365.05032658884|-365.05032658884|-365.05032658884|-365.05032658884|-367.03713712953|-367.03713712953|-369.41680940282|-373.90200332681|-375.17555898075|-382.25063126225|-385.87054684306|-385.87054684306|-385.87054684306|-385.87054684306|-387.98332681362|-387.98332681362|-392.31086113609|-392.31086113609|-392.31086113609|-392.88211709608|-392.88211709608|-392.88211709608|-392.88211709608|-392.88211709608|-392.88211709608|-392.88211709608|-392.88211709608|-392.88211709608|-392.88211709608|-392.88211709608|-392.88211709608|-392.88211709608|-395.14737660741|-396.65270772959|-396.65270772959|-396.65270772959|-396.65270772959|-396.65270772959|-396.65270772959|-396.65270772959|-396.65270772959|-396.65270772959|-396.65270772959|-396.65270772959|-401.69634422754|-403.8254833879|-403.8254833879|-403.8254833879|-403.8254833879|-403.8254833879|-403.8254833879|-403.8254833879|-403.8254833879|-403.8254833879|-403.8254833879|-403.8254833879|-403.8254833879|-403.8254833879|-403.8254833879|-403.8254833879|-404.91275328419|-407.45988828865|-407.45988828865|-407.45988828865|-407.45988828865|-407.54043305944|-411.70212990022|-411.70212990022|-411.70212990022|-411.70212990022|-411.70212990022|-411.70212990022|-411.70212990022|-411.70212990022|-413.09357280239|-413.09357280239|-413.09357280239|-413.09357280239|-413.09357280239|-413.09357280239|-413.09357280239|-413.09357280239|-413.09357280239|-413.09357280239|-413.09357280239|-413.09357280239|-413.09357280239|-413.09357280239|-413.09357280239|-413.09357280239|-413.09357280239|-413.09357280239|-413.09357280239|-413.09357280239|-413.09357280239|-413.09357280239|-413.09357280239|-413.09357280239|397.83916848525|397.83916848525|397.83916848525|397.83916848525|397.83916848525|397.83916848525|397.83916848525|397.83916848525|397.83916848525|397.83916848525|397.83916848525|397.83916848525|397.83916848525|397.83916848525|397.83916848525|397.83916848525|397.83916848525|397.83916848525|397.83916848525|395.28576981383|395.28576981383|395.28576981383|395.28576981383|395.28576981383|393.37309113429|392.63398065485|391.9099740973|389.24509567673|389.24509567673|389.24509567673|389.24509567673|389.24509567673|389.24509567673|389.24509567673|389.24509567673|388.34903415152|388.34903415152|388.34903415152|386.08504065881|384.09656523881|384.09656523881|384.09656523881|384.09656523881|379.60729979605|379.34812248118|376.19900571149|376.19900571149|376.19900571149|373.59554779575|372.56062520925|368.44568606421
00413|41147|/indices/nzx-all|INDICES:NZ||-1877.4212466026|-1877.4212466026|-1877.4212466026|-1877.4212466026|-1877.4212466026|-1877.4212466026|-1877.4212466026|-1877.4212466026|-1877.4212466026|||-1877.4212466026|-1877.4212466026|-1877.4212466026|-1879.9791533974|-1882.2903009747|-1882.2903009747|-1882.2903009747|-1885.6381083964|-1885.7496180533|-1899.3801094689|-1923.8309773712|-1923.8309773712|-1923.8309773712|-1925.9655648634|-1928.9894758248|-1938.1079397037|-1938.1079397037|-1938.1079397037|-1953.5088015479|1879.0262583592|1879.0262583592|1879.0262583592|1879.0262583592|1879.0262583592|1879.0262583592|1863.9041420462|1856.8985096086|1844.5166952466|-1918.8901811672|-1918.8901811672|-1918.8901811672|-1918.8901811672|-1918.8901811672|-1935.1112418785|-1949.2674906172|-1949.2674906172|-1949.2674906172|-1949.2674906172|-1949.2674906172||-1949.2674906172|-1949.2674906172|-1949.2674906172|-1949.2674906172|-1949.2674906172|-1950.6971548308|-1959.0476594773|-1959.0476594773|-1959.0476594773|-1966.3224244401|-1966.3224244401|-1966.3224244401|1913.5279322211|1913.5279322211|1913.5279322211|1913.5279322211|1913.5279322211|1913.5279322211|1913.5279322211|1913.5279322211|1908.3960463806|1907.1511585761|1894.7506430468|1891.3002072265|||-1928.0097766701|-1928.0097766701|-1928.0097766701|||-1928.0097766701|-1928.0097766701|-1928.0097766701|-1928.0097766701|-1928.0097766701|-1942.9031291343|1900.0941329085|1900.0941329085|1900.0941329085|1900.0941329085|1900.0941329085|1900.0941329085|1900.0941329085|1900.0941329085|1900.0941329085|1900.0941329085|1900.0941329085|1900.0941329085|1900.0941329085|1900.0941329085|1900.0941329085|1900.0941329085|1900.0941329085|1900.0941329085|1900.0941329085|1900.0941329085|1900.0941329085|1900.0941329085|1900.0941329085|1900.0941329085|1897.0415044874|1897.0415044874|1897.0415044874|1897.0415044874|1897.0415044874|1895.5959442156|1895.5959442156|1886.198293052|1885.8531720647|1885.8531720647|1885.8531720647|1885.8531720647||1885.8531720647|1885.8531720647|1885.8531720647|1885.8531720647|1885.8531720647|1885.8531720647|1885.8531720647|1885.8531720647|1885.8531720647|1885.8531720647|1885.8531720647|1885.8531720647|1885.8531720647|1877.732453824|1876.1771323956|1871.2024696974|1866.2804811959|1853.8150094885|1852.3715856467|1852.3715856467|1852.3715856467|1852.3715856467|1852.3715856467|1852.3715856467|1852.3715856467|1852.3715856467|1852.3715856467|1852.3715856467|1852.3715856467|1852.3715856467|1852.3715856467|1852.3715856467|1852.3715856467|1851.5546169187|1849.417897108|1846.0018600807|1846.0018600807|1846.0018600807|1846.0018600807|1846.0018600807|1846.0018600807|1846.0018600807|1846.0018600807|1846.0018600807|1846.0018600807|1846.0018600807|1846.0018600807|1830.2320540068|1821.9534665593|1821.9534665593|1816.8760079582|1816.8760079582|1816.8760079582|1816.8760079582|1816.8760079582|1816.8760079582|1816.8760079582|1815.5998574915|1815.5998574915|1815.5998574915|1815.5998574915|1815.5998574915|1815.5998574915|1814.8986589315|1814.4192085551|1814.4192085551|1814.4192085551|1814.4192085551|1814.4192085551|1814.4192085551|1806.8341480147|1801.6462457325|1797.040761906|1797.040761906|1797.040761906|1797.040761906|1797.040761906|1797.040761906|1797.040761906|1797.040761906|1797.040761906|1797.040761906|1797.040761906|1780.1408313712|-1834.7234031223|-1834.7234031223|-1834.7234031223|-1834.7234031223|-1834.7234031223|-1834.7234031223||-1834.7234031223|-1834.7234031223|-1834.7234031223|-1834.7234031223|-1834.7234031223|-1834.7234031223|-1834.7234031223|-1834.7234031223|-1834.7234031223|-1834.7234031223|-1834.7234031223|-1834.7234031223|-1834.7234031223||-1834.7234031223|-1834.7234031223|-1857.7532102292|1792.4832741198|1792.4832741198|1792.4832741198|1792.4832741198|1792.4832741198|1792.4832741198|1792.4832741198|1792.4832741198|1790.4114083645|1787.8121280004|1776.5895457058|1763.9911510446|1748.0507350474|1745.0835871729|1733.5945971843|1724.6934055086|1715.1215451289|-1780.1185936584
00414|41150|/indices/nzx-smallcap|INDICES:NZ||19318.42401081|19255.571166525|19157.532958465|19066.46073964|19066.46073964|19066.46073964|19066.46073964|18934.504120434|-19557.428413364|||-19557.428413364|-19557.428413364|-19557.428413364|-19837.686084293|-19977.9548072|-20044.999047931|-20096.010748314|-20096.010748314|-20283.991000731|-20430.679779458|-20556.260627349|-20691.985549485|-20797.538305851|-20804.782796432|-20953.890390133|-21009.400563689|-21012.025908439|-21044.792025002|-21192.531109667|-21192.531109667|-21214.821567164|-21365.150374106|-21459.650075209|-21459.650075209|-21459.650075209|-21459.650075209|-21459.650075209|-21459.650075209|-21459.650075209|-21459.650075209|-21516.505400406|-21553.749598541|-21671.12542199|-21753.576206725|-21913.843463201|-21930.115135292|-21930.115135292|-21930.115135292|-21930.115135292||-21930.115135292|-22089.000649456|-22193.457861375|-22294.938747882|21643.146616957|21643.146616957|21643.146616957|21643.146616957|21643.146616957|21643.146616957|21643.146616957|21643.146616957|21643.146616957|21568.013710682|21392.751453709|21380.731758461|21288.688173464|21226.493152807|20801.063464057|20612.587442702|20527.280612614|20527.280612614|20458.992889884|20446.837585982|||20393.892999182|20334.259256903|20242.788388747|||-20779.53631969|-20779.53631969|-20779.53631969|-20779.53631969|-20779.53631969|-20779.53631969|-20779.53631969|-20804.820086114|-20837.620950717|-20937.833174407|-20943.103480171|-20943.103480171|-21085.331232308|-21266.662957773|-21377.441155338|-21426.079039785|-21542.307982574|-21586.861229204|-21586.861229204|-21586.861229204|-21623.59240493|-21623.59240493|-21623.59240493|-21623.59240493|-21623.59240493|-21623.59240493|-21689.857771971|-21752.358244898|-21928.50731638|-22009.454437463|-22009.454437463|-22009.454437463|-22009.454437463|-22237.042473917|-22382.231004005|-22535.70215902|-22535.70215902|-22535.70215902|-22535.70215902|-22535.70215902|-22535.70215902|-22535.70215902||-22535.70215902|-22535.70215902|-22564.833670613|-22610.146244257|-22611.851404209|-22909.879578594|22102.75246201|21913.571203449|21749.197386632|21749.197386632|21749.197386632|21705.197725598|21542.043588338|21310.478878536|21268.470238304|21249.874365865|21249.874365865|21125.41140478|20972.400110336|20972.400110336|20972.400110336|20972.400110336|20972.400110336|20972.400110336|20972.400110336|20923.099297943|20914.622592332|20843.09617464|20805.850350294|20756.685068035|20627.259016567|20567.951316151|20511.505911175|20486.33122075|20484.866612465|20371.322169232|20279.414280917|20167.540498762|20113.049555917|20096.418777407|19988.956519168|19947.994172277|19947.994172277|19947.994172277|19851.479093328|19755.124362905|19755.124362905|19748.527178402|19646.349751176|19519.540413633|19430.794578515|19395.212400607|19355.984421082|19355.984421082|19265.133243137|19265.133243137|19037.57632484|18930.327101384|18841.839140427|18828.264474352|18828.264474352|18828.264474352|18828.264474352|18828.264474352|18743.566538343|18692.538883749|18643.975341145|18643.975341145|18631.034667244|18602.343966209|18546.267795672|18546.267795672|18546.267795672|18523.858404286|18523.858404286|18523.858404286|18523.858404286|18523.858404286|18523.858404286|18523.858404286|18444.250440526|18382.119847112|18237.292777174|18171.739370471|18076.92908686|18076.92908686|18076.92908686|18076.92908686|18007.011676486|18007.011676486||17946.153815887|17857.416566263|17788.064837392|17788.064837392|17788.064837392|17771.387952702|17771.387952702|17719.257989981|17643.268860396|17565.557305822|17563.218295531|17526.916009143|17526.916009143||17444.456565107|17444.456565107|17302.40551505|17169.926375229|17123.173294525|17059.337297737|17000.553642074|17000.553642074|16932.810795881|16874.951448549|16824.414369915|16806.97842317|16800.740240154|16729.904954338|16605.620522181|16502.462472562|16453.97152525|16453.97152525|16449.019359653|16304.596706038|16174.008117938
00416|24441|/indices/s-p-tsx-composite|INDICES:CA||33165.091626798|33043.356798873|32988.950045623|32780.276960414|32486.875008099|32392.695104485|32304.812628994|32304.812628994|31711.174783094|31711.174783094||31455.260968712|-33090.737968455|-33090.737968455|-33090.737968455|-33090.737968455|-33090.737968455|-33090.737968455|-33090.737968455|-33090.737968455|-33090.737968455|-33407.998350367|-34018.884343289|-34223.184916966|-34223.184916966|-34284.311040552|-34467.190435683|-34494.893773228|-34494.893773228|-34494.893773228|-34708.564912962|33106.471023647|33106.471023647|33106.471023647|33106.471023647|33106.471023647|32964.703264122|32806.583704927|32453.400731169|32406.195690882|32296.460272855|32045.090095045|32045.090095045|-33293.458537737||-33293.458537737|-33293.458537737|-33293.458537737|-33293.458537737|-33293.458537737|-33293.458537737|-33293.458537737|-33293.458537737|-33293.458537737|-33293.458537737|-33527.060484638|32451.857303292|32451.857303292|32451.857303292|32451.857303292|32294.762021019|32284.053458237|32284.053458237|32284.053458237|32284.053458237|32239.357423363|32239.357423363|32153.542946474|32153.542946474|31988.771893652|31754.986891384|31553.254258265|31553.254258265|31553.254258265|31406.543576891|31202.259195946||31202.259195946|31202.259195946|31192.290059134|||31192.290059134|31172.639562233|31062.910494495|30790.438743883|30674.990917523|30674.990917523|30674.990917523|30674.990917523|30674.990917523|30674.990917523|30489.830403151|30476.408957082|30476.408957082|30476.408957082|30416.917070369|30259.025834861|30259.025834861|30259.025834861|30259.025834861|30157.239208873|29952.696234685|29746.963024368|29746.963024368|29746.963024368|29746.963024368|29746.963024368|29746.963024368|29746.963024368|29746.963024368|29746.963024368|29746.963024368|-30673.28887904|-30673.28887904|-30673.28887904|-30806.596804453|-30806.596804453|-30806.596804453|-30887.438682117|-30887.438682117|-30887.438682117|-30887.438682117|-30887.438682117|-30887.438682117|-30887.438682117|-30887.438682117|-30887.438682117|-30887.438682117|-30887.438682117|-30887.438682117|-30887.438682117|-30887.438682117|-30887.438682117||-30887.438682117|29946.990440839|29946.990440839|29946.990440839|29946.990440839|29710.129786696|29506.466931396|29506.466931396|29348.865058322|29328.609504906|29320.253539535|29320.253539535|29320.253539535|29320.253539535|29266.56491372|29072.748341633|28844.547745043|28796.917058311|28796.917058311|28796.917058311|28796.917058311|28753.327330414|28633.189112787|28525.718697367|28427.637094297|28427.375091754|28285.08419483|28167.53962186|27941.569447802||27941.569447802|27910.296890787|27882.166033166|27704.764125393|27694.169456986|27694.169456986|27456.33281679|27444.703569419|27444.703569419|27444.703569419|27444.703569419|27444.703569419|27444.703569419|27305.370068451|27249.534566374|27249.534566374|27249.534566374|27249.534566374|27015.161269579||27015.161269579|27015.161269579|27015.161269579|27015.161269579|26942.829306579|26942.829306579|26903.165075155|26903.165075155|26833.749538193|26833.749538193|26801.734404416|26713.077723657|26604.753724229|26604.753724229|26602.101577269|26546.237873358|26546.237873358|26546.237873358|26546.237873358|26546.237873358|26537.889412238|26438.988995368|26304.488966208||26220.343534502|26169.226203683|26169.226203683|26169.226203683|26169.226203683|26117.796357131|26117.796357131|26117.796357131|26117.796357131|26106.221064455|26106.221064455|26029.664243347|26029.664243347|26008.127479587|25885.757329038|25885.757329038|25885.757329038|25782.428282264|25754.836493343|25754.836493343|25647.160540837|25647.160540837|25647.160540837|25647.160540837|25504.220045375|25355.15432559|25324.792695331|25324.792695331|25324.792695331|25324.792695331||25181.013693596|25024.167341843|24857.059524791|24835.940487615|24736.058007072|24473.020615497|24380.164182149|24167.507077388|24009.162486161|23997.658730283|23904.534982432
00417|25282|/indices/s-p-tsx-60|INDICES:CA||1929.0180559808|1924.6634676913|1921.2116397199|1906.6779449579|1891.7316182583|1886.7078337636|1883.1841798671|1883.1841798671|1849.5301719118|1848.5557886151||-1925.841705391|-1925.841705391|-1925.841705391|-1925.841705391|-1925.841705391|-1925.841705391|-1925.841705391|-1925.841705391|-1925.841705391|-1925.841705391|-1944.4430542756|-1974.4783393861|-1982.5175605849|-1982.5175605849|-1982.5175605849|-1989.5372729914|1910.2734010031|1910.2734010031|1910.2734010031|1910.2734010031|1910.2734010031|1910.2734010031|1910.2734010031|1910.2734010031|1910.2734010031|1908.0653823537|1897.87487959|1880.021325925|1880.021325925|1877.953688148|1861.8768803315|1861.5591173714|-1927.8252491254||-1927.8252491254|-1927.8252491254|-1927.8252491254|-1927.8252491254|-1927.8252491254|-1927.8252491254|-1927.8252491254|-1927.8252491254|-1927.8252491254|-1927.8252491254|-1935.0408177131|1884.5417598265|1884.5417598265|1884.5417598265|1884.5417598265|1884.5417598265|1884.5417598265|1884.5417598265|1884.5417598265|1884.5417598265|1884.5417598265|1884.5417598265|1877.3657341849|1877.3657341849|1869.1440964685|1861.7079451863|1849.5649500243|1849.5649500243|1849.5649500243|1844.368282145|1832.8434716716||1832.8434716716|1832.8434716716|1831.7705379434|||1831.7705379434|1829.0155567535|1822.5401192118|1813.254503931|1802.9590126558|1802.9590126558|1802.9590126558|1802.9590126558|1802.0628461186|1802.0628461186|1795.2031509924|1795.2031509924|1795.2031509924|1795.2031509924|1791.5040775458|1781.463165661|1781.463165661|1781.463165661|1781.463165661|1778.6257124966|1768.0047318213|1754.7312641712|1754.7312641712|1754.7312641712|1754.7312641712|1754.7312641712|1754.7312641712|1754.7312641712|1754.7312641712|1754.7312641712|1754.7312641712|-1807.1769619177|-1807.1769619177|-1807.1769619177|-1815.265533829|-1815.265533829|-1815.265533829|-1817.2606611794|-1817.2606611794|-1817.2606611794|-1817.2606611794|-1817.2606611794|-1817.2606611794|-1817.2606611794|-1817.2606611794|-1817.2606611794|-1817.2606611794|-1817.2606611794|-1817.2606611794|-1817.2606611794|-1817.2606611794|-1817.2606611794||-1817.2606611794|1764.5036176458|1764.5036176458|1764.5036176458|1764.5036176458|1751.7378656351|1739.736877484|1739.736877484|1731.7900261725|1731.7900261725|1731.7900261725|1731.7900261725|1731.7900261725|1731.7900261725|1730.7044195428|1720.2099412563|1707.0138398942|1701.6819765101|1701.1056113784|1700.9536469503|1700.9536469503|1699.4506803137|1693.1124773668|1687.7015943181|1683.4495104609|1683.4495104609|1676.7394734288|1669.6843555134|1657.8749910128||1657.8749910128|1656.2794021779|1654.3921458118|1642.7857170351|1642.7857170351|1642.7857170351|1629.198607578|1627.9627086988|1627.9627086988|1627.9627086988|1627.9627086988|1627.9627086988|1627.9627086988|1622.2808306965|1622.2808306965|1622.2808306965|1622.2808306965|1622.2808306965|1604.4692696667||1604.4692696667|1604.4692696667|1604.4692696667|1604.4692696667|1601.4235646036|1601.1106352041|1598.4705582369|1598.4705582369|1594.2726678658|1594.2726678658|1593.8246453392|1588.8262660887|1579.4083774593|1579.4083774593|1579.0809635615|1578.8256126657|1578.8256126657|1578.8256126657|1578.8256126657|1578.8256126657|1578.8256126657|1572.7906519854|1564.1390680697||1560.1039558413|1558.4272721324|1558.4272721324|1558.4272721324|1558.4272721324|1555.3923837647|1555.3923837647|1555.3923837647|1555.3923837647|1555.3923837647|1555.3923837647|1553.3324121998|1553.3324121998|1551.7232083796|1545.6111387478|1545.6111387478|1545.6111387478|1540.938562568|1540.938562568|1540.938562568|1535.1509787258|1535.1509787258|1535.1509787258|1535.1509787258|1526.0288109975|1520.1722882116|1520.1722882116|1520.1722882116|1520.1722882116|1520.1722882116||1512.6725511379|1503.0450288794|1492.6744556451|1490.9232775396|1483.8670097663|1468.621649035|1463.8091090081|1451.7717381448|1444.628072688|1444.628072688|1438.9183853434
00418|25280|/indices/s-p-tsx-completion|INDICES:CA||2236.7091878097|2214.5330900793|2209.8655017135|2209.8655017135|2182.2917738222|2176.7508831315|2158.4065641597|2158.4065641597|2113.7217947646|2113.7217947646||2102.8812817551|-2250.4156603375|-2250.4156603375|-2250.4156603375|-2250.4156603375|-2250.4156603375|-2250.4156603375|-2250.4156603375|-2250.4156603375|-2250.4156603375|-2259.6146361605|-2331.2423773095|-2371.2152845473|-2371.2152845473|-2389.8069812027|-2415.6438557817|-2415.6438557817|-2415.6438557817|-2415.6438557817|-2439.8714147357|2298.6618015637|2298.6618015637|2298.6618015637|2298.6618015637|2297.5825437297|2261.7328149731|2254.3897461289|2213.6825765365|2203.6160436994|2174.5340209941|-2317.8676657648|-2317.8676657648|-2317.8676657648||-2317.8676657648|-2317.8676657648|-2317.8676657648|-2317.8676657648|-2317.8676657648|-2317.8676657648|-2317.8676657648|-2317.8676657648|-2317.8676657648|-2317.8676657648|-2335.8892304071|2243.7633345034|2243.7633345034|2243.7633345034|2243.7633345034|2226.5974577165|2204.1677888473|2190.1742250213|2179.5941367424|2169.5674463153|2137.5083170865|2134.9723509189|2134.9723509189|2134.9723509189|2119.4503850271|2078.7405672393|2061.3222721261|2061.3222721261|2061.3222721261|2040.8752784908|2031.3881088811||2031.3881088811|2031.3881088811|2031.3881088811|||2031.3881088811|2031.3881088811|2024.0102251456|1987.2806557451|1987.2806557451|1987.2806557451|1987.2806557451|1987.2806557451|1987.2806557451|1987.2806557451|1970.6802004481|1964.4934559558|1958.076419209|1958.076419209|1953.5974259165|1953.5974259165|1953.5974259165|1953.5974259165|1948.3571591672|1928.5646766354|1909.2824003089|1904.1463917473|1904.1463917473|1904.1463917473|1904.1463917473|1904.1463917473|1904.1463917473|1904.1463917473|1904.1463917473|1904.1463917473|1904.1463917473|-1986.6689016596|-1986.6689016596|-1986.6689016596|-1995.1558148663|-1995.1558148663|-1995.1558148663|-2005.6887694235|-2005.6887694235|-2005.6887694235|-2005.6887694235|-2005.6887694235|-2005.6887694235|-2005.6887694235|-2005.6887694235|-2005.6887694235|-2008.2789820473|1938.5119839488|1938.5119839488|1938.5119839488|1934.0961266423|1921.4044364513||1921.4044364513|1921.4044364513|1921.4044364513|1921.4044364513|1921.4044364513|1896.6771366929|1889.1774395658|1889.1774395658|1879.1452711955|1879.1452711955|1863.7627445674|1863.7627445674|1863.7627445674|1863.7627445674|1852.622470906|1832.5699709286|1830.77659902|1830.77659902|1830.77659902|1830.77659902|1828.4806313981|1820.8818538972|1810.7320891827|1801.742801186|1795.3019920947|1789.5017048123|1769.6607551842|1766.5846973293|1745.5852648277||1744.9513603337|1742.5882288755|1737.5079577567|1736.9256035621|1735.2217670872|1730.4296828856|1718.7577724608|1718.7577724608|1718.7577724608|1718.7577724608|1715.4777909056|1715.4777909056|1715.4777909056|1703.1548072779|1695.554854212|1695.554854212|1690.6026293545|1682.4739937119|1682.4739937119||1682.4739937119|1682.4739937119|1682.4739937119|1682.4739937119|1673.6167677497|1673.6167677497|1673.6167677497|1673.6167677497|1666.6565064088|1666.6565064088|1659.5336469125|1659.5336469125|1659.5336469125|1659.5336469125|1659.5336469125|1648.7517612721|1643.9925643366|1643.1457049364|1643.1457049364|1643.1457049364|1643.1457049364|1637.3363328503|1630.1647866089||1620.8120092638|1620.5789146727|1620.5789146727|1617.7199134353|1617.7199134353|1617.7199134353|1615.9471341773|1615.2273319743|1614.8448558938|1608.0604260907|1605.6449124532|1599.144358021|1590.6731338037|1588.7090334906|1581.223395773|1580.4837657569|1577.2130885255|1575.4217897136|1565.8703479457|1556.6276367691|1547.6867879791|1546.3828233695|1546.3828233695|1545.7992674483|1538.3103432803|1527.8720475466|1513.3269613973|1513.3269613973|1513.3269613973|1507.057131316||1491.3924180421|1484.6382973363|1478.7048719285|1478.7048719285|1473.1721409557|1459.9800793063|1448.8351453555|1433.472386441|1419.9654391445|1412.8221337174|1408.9878905454
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA||1341.0884061755|1334.7599790297|1324.6282753108|1324.5742297832|1309.0251519618|-1370.2984672772|-1370.2984672772|-1370.2984672772|-1370.2984672772|-1370.2984672772||-1370.2984672772|-1370.2984672772|-1370.2984672772|-1370.2984672772|-1370.2984672772|-1370.2984672772|-1370.2984672772|-1370.2984672772|-1370.2984672772|-1370.2984672772|-1370.2984672772|-1414.7788552429|-1436.5560027172|-1436.5560027172|-1445.0932989176|-1458.1616618458|-1458.1616618458|-1458.1616618458|-1458.1616618458|-1478.389639464|1372.9226317318|1372.9226317318|1372.9226317318|1372.9226317318|1362.6535643375|1339.8953042192|1339.8953042192|1305.7425919818|1294.8251157654|-1388.9110645716|-1388.9110645716|-1388.9110645716|-1388.9110645716||-1388.9110645716|-1388.9110645716|-1388.9110645716|-1388.9110645716|-1388.9110645716|-1388.9110645716|-1388.9110645716|-1388.9110645716|-1388.9110645716|-1388.9110645716|-1406.0173056329|1333.0000749384|1333.0000749384|1330.8313385982|1330.8313385982|1320.9898038461|1298.624813247|1286.1942369411|1282.949753014|1272.3458084704|1251.1620895305|1251.1620895305|1251.1620895305|1244.9267628898|1231.299701822|1207.1357499628|1188.9295779374|1188.9295779374|1188.9295779374|1174.552843216|1166.9120868232||1166.9120868232|1166.9120868232|1166.9120868232|||1166.9120868232|1166.9120868232|1166.9120868232|1139.8045335905|1136.1366494647|1134.4073547009|1134.4073547009|1134.4073547009|1134.4073547009|1130.563802044|1123.9085320495|1123.9085320495|1123.9085320495|1123.9085320495|1118.5371764526|1115.4668781874|1111.2937797054|1111.2937797054|1099.8002445946|1083.8013921059|1069.7053599087|-1133.4235799033|-1133.4235799033|-1133.4235799033|-1133.4235799033|-1133.4235799033|-1133.4235799033|-1133.4235799033|-1133.4235799033|-1133.4235799033|-1133.4235799033|-1133.4235799033|-1133.4235799033|-1133.4235799033|-1141.0167394433|-1141.4274467664|-1143.6677237834|-1163.1252116552|-1163.1252116552|-1163.1252116552|-1163.1252116552|-1163.1252116552|-1163.1252116552|-1163.1252116552|-1163.1252116552|-1163.1252116552|-1173.8446836859|1112.3424239984|1112.3424239984|1112.3424239984|1112.3424239984|1102.3910265697||1102.3910265697|1102.3910265697|1102.3910265697|1096.1699617602|1096.1699617602|1076.5004512179|1065.1138270063|1065.1138270063|1063.7421966682|1063.7421966682|1053.9569261482|1047.2446995874|1047.2446995874|1044.2275158719|1031.1810994497|1016.8201384402|1015.7654296041|1015.7654296041|1015.7654296041|1014.7844237354|1010.4103799426|1001.1543962253|995.36379854024|990.4730750382|988.77564232218|986.69958657542|982.61001560177|982.61001560177|973.21944143469||968.26773603421|965.5019047841|961.25267252487|960.36908885685|954.19286782705|943.99316382368|938.039634672|938.039634672|938.039634672|938.039634672|937.12737660064|937.12737660064|937.12737660064|929.6331948666|921.90984502047|921.90984502047|921.90984502047|-944.5135727188|-944.5135727188||-944.5135727188|-952.48839826286|926.19397985968|926.19397985968|926.19397985968|926.19397985968|926.19397985968|926.19397985968|921.10556478007|919.00005583744|912.3458730553|912.3458730553|912.3458730553|912.3458730553|912.3458730553|906.95264920641|902.93626265447|898.90088075974|896.43882074281|896.43882074281|896.43882074281|892.08593336658|890.27519317707||890.27519317707|890.27519317707|890.27519317707|890.27519317707|890.27519317707|890.27519317707|890.27519317707|890.27519317707|890.27519317707|886.84912889357|884.9106599794|883.29631572147|878.28647778189|875.54607489546|871.92339349278|870.74656704276|867.23174739777|867.13859723342|856.4162548199|847.41196146438|842.00272126143|837.10956263768|837.10956263768|834.18839004556|828.95099436486|823.73443207966|815.40082102693|815.40082102693|815.40082102693|806.50366222502||798.77909135878|798.77909135878|798.77909135878|798.77909135878|796.00900491145|791.97165503399|783.14348660461|776.35666127726|770.04796945303|760.02881412207|759.85146691732
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA||986.08331593698|966.14654190481|961.59562463164|951.58064873351|918.01355989921|-1010.7265225657|-1010.7265225657|-1010.7265225657|-1010.7265225657|-1010.7265225657||-1010.7265225657|-1010.7265225657|-1010.7265225657|-1010.7265225657|-1010.7265225657|-1024.1540527424|-1024.1540527424|-1024.1540527424|-1024.1540527424|-1024.1540527424|-1028.8606228387|-1081.3584591057|-1102.8660511602|-1106.5667509094|-1126.4941811048|1025.4054360286|1025.4054360286|1025.4054360286|1025.4054360286|1025.4054360286|1025.4054360286|1025.4054360286|1025.4054360286|1025.4054360286|1018.5582929072|1007.9919549555|998.54712524352|-1071.0081855066|-1071.0081855066|-1071.0081855066|-1071.0081855066|-1071.0081855066|-1071.0081855066||-1093.2885749878|-1107.3561989068|-1107.3561989068|-1107.3561989068|-1107.3561989068|-1107.3561989068|-1107.3561989068|-1141.248629337|-1141.248629337|-1141.248629337|-1156.2623794933|1089.64546326|1089.64546326|1089.64546326|1089.64546326|1086.3699930862|1058.0533153432|1042.8881176115|1042.8881176115|1042.8881176115|1042.8881176115|1042.8881176115|1042.8881176115|1042.8881176115|1018.3140271639|995.73284376713|976.7806097823|976.7806097823|976.7806097823|963.96514625876|941.89517254663||941.40089977906|941.40089977906|934.32163130999|||934.32163130999|933.60655286872|933.60655286872|903.13505467401|896.48548152607|896.48548152607|896.48548152607|896.48548152607|896.48548152607|894.06829015592|886.81147879974|886.81147879974|886.81147879974|886.81147879974|881.26216421543|876.5857475115|869.17529549346|867.44863833041|866.11569487884|-927.04417658695|-927.04417658695|-927.04417658695|-927.04417658695|-927.04417658695|-934.14978569047|-934.14978569047|-934.14978569047|-945.0395985358|-945.0395985358|-948.94394287742|-948.94394287742|-948.94394287742|-948.94394287742|-948.94394287742|-963.36217312986|-969.47684357094|-979.81760016997|-1011.4967542115|-1011.4967542115|-1011.4967542115|-1011.4967542115|-1011.4967542115|-1011.4967542115|-1011.4967542115|-1011.4967542115|-1011.4967542115|-1032.8408149551|962.97617319354|962.97617319354|962.97617319354|962.97617319354|962.97617319354||962.97617319354|962.97617319354|962.97617319354|949.36266046994|949.36266046994|927.9940340942|918.57757565341|918.57757565341|908.85297569033|908.85297569033|892.42270939877|883.22921550228|883.22921550228|883.22921550228|882.3107582458|860.63686564558|860.63686564558|860.63686564558|860.63686564558|860.63686564558|849.8281424111|842.68074444332|839.13141662322|832.82823214755|831.76800574445|820.37222331524|816.34772910012|816.34772910012|808.97414100317||792.12071914306|785.3929960422|781.839480737|777.2160849606|770.1933923336|763.91240139086|763.91240139086|763.91240139086|763.91240139086|763.91240139086|763.91240139086|763.91240139086|763.91240139086|763.91240139086|763.29543961506|-792.1443161816|-792.1443161816|-792.1443161816|-792.1443161816||-792.1443161816|-800.78978653424|-805.35307905932|-807.20688115218|782.09526686524|782.09526686524|782.09526686524|782.09526686524|782.09526686524|782.09526686524|772.33365901151|761.07794319964|760.68382649429|760.68382649429|760.68382649429|754.83315791032|741.25682977991|731.01645230537|728.72056482169|728.72056482169|728.43393853343|727.43438374374|719.28044591318||704.86716212576|702.31113816869|702.31113816869|702.31113816869|702.31113816869|702.31113816869|702.31113816869|702.31113816869|702.31113816869|702.31113816869|702.31113816869|698.23249558882|698.23249558882|698.23249558882|698.23249558882|698.23249558882|692.55213251767|692.55213251767|690.85733297862|683.2498334094|674.6842292331|672.28759305188|672.28759305188|672.28759305188|672.28759305188|664.04730730265|653.0927079042|653.0927079042|653.0927079042|653.0927079042||653.0927079042|653.0927079042|653.0927079042|653.0927079042|653.0927079042|653.0927079042|646.20969145388|637.75077547068|630.55529143009|627.93643153149|620.43218276719
00421|39929|/indices/sensex|INDICES:IN||74556.717417585|74497.120047316|74294.541806046||73304.679602371|73304.679602371|73175.022271446|73175.022271446|-76889.099382437|-76889.099382437||-76889.099382437|-76889.099382437||-76889.099382437|-77388.944815385||-77388.944815385|-77388.944815385|-77388.944815385|-78853.162126635|-78853.162126635|-78853.162126635|-78853.162126635|-78853.162126635|-78853.162126635|-80014.016078205|-80946.552806823|-80946.552806823|-80946.552806823|-82466.064474809|-82466.064474809|-82466.064474809||-82857.098114371|-84420.352505551|81800.104709624|81800.104709624|81800.104709624|81800.104709624|81800.104709624|81800.104709624|81800.104709624|81800.104709624|81800.104709624|81800.104709624|81800.104709624|81800.104709624|81648.362003748|81467.267952844|-83846.474844062|-83846.474844062|-83846.474844062|-83846.474844062|-83846.474844062|-84122.59218226|-84122.59218226|-84122.59218226|-84122.59218226||-84144.485042966|-84144.485042966|-84144.485042966|-84847.937374129|-85266.228592782|-85382.175984584||-85382.175984584|-85382.175984584|-85382.175984584|-85726.582691204|83982.515010882|83982.515010882|83982.515010882|83982.515010882|83970.07380353|83970.07380353|83970.07380353|83970.07380353|83970.07380353|83970.07380353||83970.07380353|83916.54924282|83916.54924282|83916.54924282|83916.54924282|83916.54924282|83916.54924282|83916.54924282|83916.54924282|83916.54924282|83916.54924282|83916.54924282|83916.54924282|83916.54924282|83916.54924282|83916.54924282|83916.54924282|83916.54924282|83877.217474661|83788.170023929|83649.811822899|83649.811822899|83649.811822899|83649.811822899|83649.811822899|83024.148553221|82973.730163301|82950.862509143|82950.862509143|82950.862509143|82950.862509143|82950.862509143|82950.862509143|82950.862509143|82950.862509143||82950.862509143|82950.862509143|82950.862509143|82950.862509143|82950.862509143|82950.862509143|82950.862509143|82950.862509143|82950.862509143||82627.751312242|82499.503628186|81701.115576456|81316.530328007|80583.866163063|80574.707994386|80574.707994386|80574.707994386|80252.620207276|-82127.860683259|-82127.860683259|-82127.860683259|-82127.860683259||-82127.860683259|-82127.860683259|-82267.196332093|-82389.773702326|-83087.743783834|81437.272726679|81437.272726679|81437.272726679|81437.272726679|81437.272726679|81110.75875881|80522.810513262|80327.344580707|80185.873318842|-81881.503419439|-81881.503419439|-81881.503419439|-81881.503419439|-81881.503419439|-81881.503419439|-81881.503419439|-81881.503419439|-81881.503419439|-81881.503419439|-82213.076100336||-82213.076100336|-82213.076100336|-82213.076100336|-82213.076100336|-82213.076100336|-82213.076100336|-82213.076100336||-82213.076100336|-82213.076100336|-82213.076100336|-82213.076100336|-82213.076100336|-82269.674399679|-82549.823985755|-82774.12994945|-82855.057148694|-82976.074306066|-82976.074306066|-82976.074306066|-82976.074306066|-83074.785687295|-83593.123419912|81750.251179188|81750.251179188|81750.251179188|81750.251179188|81750.251179188|81750.251179188|81750.251179188|81750.251179188|81750.251179188|81750.251179188|81750.251179188|81750.251179188|81664.582039375|81565.541038349|81565.541038349|81565.541038349|81565.541038349|81565.541038349|81520.927738316|81520.927738316|80854.989587712|80296.469342098|80296.469342098|80296.469342098|80296.469342098|80296.469342098|80296.469342098|80296.469342098|80296.469342098|80296.469342098|80296.469342098|80296.469342098|80119.085727331|80064.242388006|79321.529525621|79321.529525621|79321.529525621|79321.529525621|79321.529525621|79321.529525621|79321.529525621|79321.529525621|79321.529525621|79321.529525621|79244.059708746|79244.059708746|79244.059708746|79244.059708746|79244.059708746|79205.975197218|78664.671148875|78664.671148875|78664.671148875|78590.362474445|78253.309744131|78253.309744131|78253.309744131|78253.309744131|78253.309744131|77914.744767785
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN||23156.436240968|23146.558930936|23084.604432811||22786.723318382|22786.723318382|22657.395143739|22657.395143739|-23830.086214542|-23830.086214542||-23830.086214542|-23833.05623516||-23833.05623516|-23950.001039827||-23950.001039827|-23950.001039827|-23950.001039827|-24414.540117166|-24414.540117166|-24414.599287844|-24414.599287844|-24414.599287844|-24437.699404028|-24780.674576524|-25003.091667418|-25003.091667418|-25003.091667418|-25435.893020775|-25435.893020775|-25435.893020775||-25700.734324298|-26121.922144186|25197.0119008|25197.0119008|25197.0119008|25197.0119008|25197.0119008|25197.0119008|25197.0119008|25197.0119008|25197.0119008|25197.0119008|25197.0119008|25197.0119008|25124.717216166|24997.580391249|24997.580391249|24997.580391249|24997.580391249|-25764.52786389|-25764.52786389|-25839.124556238|-25839.124556238|-25839.124556238|-25839.124556238||-25839.124556238|-25839.124556238|-25839.124556238|-26060.847054674|-26194.299787312|-26242.265723843||-26242.265723843|-26242.265723843|-26242.265723843|-26334.094619374|25805.134980497|25805.134980497|25805.134980497|25805.134980497|25743.038541698|25689.162507268|25687.773488161|25687.773488161|25687.773488161|25687.773488161||25687.773488161|25667.51568129|25650.025742644|25650.025742644|25650.025742644|25650.025742644|25650.025742644|25650.025742644|25650.025742644|25650.025742644|25650.025742644|25650.025742644|25650.025742644|25650.025742644|25650.025742644|25650.025742644|25650.025742644|25650.025742644|25650.025742644|25621.68083818|25591.162561473|25591.162561473|25591.162561473|25591.162561473|25591.162561473|25460.674621165|25460.674621165|25460.674621165|25460.674621165|25460.674621165|25460.674621165|25460.674621165|25460.674621165|25460.674621165|25460.674621165||25460.674621165|25460.674621165|25460.674621165|25460.674621165|25460.674621165|25416.808952572|25416.808952572|25416.808952572|25416.808952572||25331.197121781|25283.668025937|25053.525562673|24934.842639081|24715.904633737|24715.904633737|24715.904633737|24715.904633737|24622.157836005|-25162.251194218|-25162.251194218|-25162.251194218|-25162.251194218||-25162.251194218|-25162.251194218|-25209.050806075|-25254.324788868|-25459.811397354|24947.309418757|24947.309418757|24947.309418757|24947.309418757|24947.309418757|24859.50211025|24688.060829966|24626.290028087|24599.416871485|-25051.209301323|-25051.209301323|-25051.209301323|-25051.209301323|-25051.209301323|-25051.209301323|-25051.209301323|-25051.209301323|-25051.209301323|-25051.209301323|-25088.763951224||-25088.763951224|-25088.763951224|-25088.763951224|-25088.763951224|-25088.763951224|-25088.763951224|-25088.763951224||-25088.763951224|-25088.763951224|-25088.763951224|-25088.763951224|-25088.763951224|-25099.917953617|-25187.22036079|-25264.21153369|-25266.982433267|-25289.803289568|-25322.315865748|-25322.315865748|-25322.315865748|-25351.094560032|-25475.47767955|24933.602919674|24933.602919674|24933.602919674|24933.602919674|24933.602919674|24933.602919674|24933.602919674|24933.602919674|24933.602919674|24933.602919674|24933.602919674|24933.602919674|24913.193239742|24886.798643568|24886.798643568|24886.798643568|24886.798643568|24886.798643568|24872.345523503|24872.345523503|24660.006202329|24471.276278657|24471.276278657|24471.276278657|24471.276278657|24471.276278657|24471.276278657|24471.276278657|24471.276278657|24471.276278657|24471.276278657|24471.276278657|24418.214528369|24378.619441243|24119.259795044|24119.259795044|24119.259795044|24119.259795044|24119.259795044|24119.259795044|24119.259795044|24119.259795044|24119.259795044|24119.259795044|24095.750527791|24095.750527791|24095.750527791|24095.750527791|24095.750527791|24066.903581226|23820.630043798|23820.630043798|23820.630043798|23759.458403699|23644.028335491|23644.028335491|23644.028335491|23644.028335491|23644.028335491|23545.189578497
00423|1169136|/indices/nifty-midcap-150|INDICES:IN||20757.931980616|20568.741588705|20371.336899777||19951.027615465|19951.027615465|19612.197024996|-20963.117651303|-20963.117651303|-20963.117651303||-20963.117651303|-20993.230486755||-20993.230486755|-21092.433528462||-21092.433528462|-21092.433528462|-21092.433528462|-21304.381408154|-21304.381408154|-21304.381408154|-21304.381408154|-21304.381408154|-21688.975653157|-21743.865155239|-21743.865155239|-21743.865155239|-21743.865155239|-22049.078525491|-22049.078525491|-22049.078525491||21432.708627319|21432.708627319|21432.708627319|21432.708627319|21432.708627319|21432.708627319|21432.708627319|21432.708627319|21432.708627319|21432.708627319|21432.708627319|21432.708627319|21432.708627319|21432.708627319|21401.92614407|21154.840246883|20898.367176647|20898.367176647|20898.367176647|-21962.925934466|-21962.925934466|-21962.925934466|-21962.925934466|-21962.925934466|-21962.925934466||-22005.230303837|-22005.230303837|-22005.230303837|-22392.547234298|-22560.213000208|-22560.213000208||-22560.213000208|-22560.213000208|-22560.213000208|-22794.534518461|21985.918430624|21985.918430624|21958.32516271|21958.32516271|21891.745732005|-22415.889639513|-22415.889639513|-22415.889639513|-22415.889639513|-22415.889639513||-22415.889639513|-22415.889639513|-22415.889639513|-22415.889639513|-22415.889639513|-22415.889639513|-22415.889639513|-22415.889639513|-22415.889639513|-22415.889639513|-22415.889639513|-22415.889639513|-22613.432154924|21933.526500287|21933.526500287|21933.526500287|21933.526500287|21933.526500287|21933.526500287|21933.526500287|21933.526500287|21933.526500287|21933.526500287|21933.526500287|21933.526500287|21899.55279505|21899.55279505|21899.55279505|21817.02993843|21817.02993843|21781.621806589|21656.22178938|21656.22178938|21656.22178938|21656.22178938||21656.22178938|21636.703935889|21636.703935889|21636.703935889|21602.546256891|21537.131257656|21475.889885331|21475.889885331|21475.889885331||21469.043991514|21362.713484495|21299.415543165|21299.415543165|21138.393789415|21138.393789415|21138.393789415|21138.393789415|21011.668876137|21011.668876137|21011.668876137|-21623.84097427|-21623.84097427||-21623.84097427|-21623.84097427|-21666.906421064|-21772.659478266|-22033.029520122|21446.949398546|21446.949398546|21446.949398546|21446.949398546|21349.173702377|21322.202334239|21192.629872244|21082.714180966|21017.487110796|-21508.040853494|-21508.040853494|-21508.040853494|-21508.040853494|-21508.040853494|-21508.040853494|-21508.040853494|-21508.040853494|-21508.040853494|-21508.040853494|-21654.362667077||-21692.253104162|-21692.253104162|-21692.253104162|-21692.253104162|-21692.253104162|-21692.253104162|-21692.253104162||-21692.253104162|-21692.253104162|-21692.253104162|-21692.253104162|-21772.995706334|-21772.995706334|-21909.679257038|-21919.854491231|-21919.854491231|-21939.664712479|-22032.985314213|-22062.942300532|-22062.942300532|-22122.677425939|21498.442054293|21498.442054293|21498.442054293|21498.442054293|21498.442054293|21498.442054293|21498.442054293|-22002.138451646|-22002.138451646|-22002.138451646|-22002.138451646|-22002.138451646|-22002.138451646|-22002.138451646|-22002.138451646|-22002.138451646|-22002.138451646|-22002.138451646|-22002.138451646|-22002.138451646|-22002.138451646|-22002.138451646|-22002.138451646|-22002.138451646|-22002.138451646|-22002.138451646|-22017.190076481|21314.978900725|21314.978900725|21314.978900725|21314.978900725|21314.978900725|21314.978900725|21314.978900725|21212.957133618|20918.538850722|20771.36272042|20543.029882463|20543.029882463|20453.434738669|20453.434738669|20378.988793834|20320.254801309|20180.574019683|20149.310542704|20034.481422272|20034.481422272|20034.481422272|20034.481422272|20034.481422272|19892.153620233|19674.14573255|19437.562424188|19262.580427917|19212.655181198|19212.655181198|19212.655181198|19212.655181198|19212.655181198|19212.655181198|19212.655181198
00424|17942|/indices/india-vix|INDICES:IN||-25.222492591614|-25.669992226224|-27.107074810245||-27.228164126817|-27.228164126817|-28.071015598977|-30.313906831437|19.904016168089|19.904016168089||19.904016168089|19.904016168089||19.904016168089|17.375851418543||17.375851418543|17.375851418543|16.465669395712|14.390327085154|13.507095412196|13.507095412196|13.507095412196|13.507095412196|13.507095412196|13.253179319404|13.253179319404|13.253179319404|13.253179319404|11.908709047293|11.908709047293|11.908709047293||11.005757694633|11.005757694633|11.005757694633|11.005757694633|11.005757694633|11.005757694633|11.005757694633|11.005757694633|11.005757694633|11.005757694633|11.005757694633|11.005757694633|11.005757694633|11.005757694633|11.005757694633|11.005757694633|11.005757694633|11.005757694633|11.005757694633|11.005757694633|11.005757694633|11.005757694633|11.005757694633|11.005757694633|11.005757694633||10.206090056346|10.206090056346|10.114127622099|8.9288918553146|8.780761555187|8.780761555187||8.7600127098208|8.6843214473172|8.6843214473172|-11.269766551565|-11.269766551565|-11.269766551565|-11.269766551565|-11.269766551565|-11.269766551565|-11.269766551565|-11.612362906073|-11.612362906073|-11.612362906073|-11.612362906073||-11.828319387011|9.3205061061553|9.3205061061553|9.3205061061553|9.3205061061553|9.3205061061553|9.3205061061553|9.3205061061553|9.3205061061553|9.3205061061553|9.3205061061553|9.3205061061553|9.3205061061553|9.3205061061553|9.3205061061553|9.3205061061553|9.3205061061553|9.3205061061553|9.3205061061553|9.3205061061553|9.3205061061553|9.3205061061553|9.3205061061553|9.3205061061553|9.3205061061553|9.3205061061553|9.3205061061553|9.3205061061553|9.3205061061553|9.3205061061553|9.3205061061553|9.3205061061553|9.3205061061553|9.3205061061553|9.3205061061553||9.3205061061553|9.3205061061553|-12.462939324266|-12.462939324266|-12.462939324266|-12.462939324266|-12.462939324266|-12.462939324266|-12.462939324266||-12.462939324266|-12.462939324266|-12.462939324266|-12.462939324266|-12.462939324266|-12.462939324266|-12.462939324266|-12.462939324266|-12.47658776832|-12.47658776832|-12.47658776832|-12.47658776832|-12.47658776832||-12.47658776832|-12.47658776832|-12.47658776832|-12.47658776832|-12.47658776832|-12.47658776832|-12.47658776832|-12.47658776832|-12.47658776832|-12.528986661438|-12.68901244005|-12.794125806542|-12.794125806542|-12.794125806542|-12.794125806542|-12.794125806542|-12.794125806542|-12.794125806542|-12.794125806542|-12.794125806542|-12.794125806542|-12.794125806542|-12.794125806542|-12.794125806542|-12.794125806542||-12.794125806542|-12.794125806542|-12.794125806542|-12.794125806542|-12.794125806542|-12.794125806542|-12.794125806542||-12.794125806542|-12.794125806542|-12.794125806542|-12.794125806542|-12.794125806542|-12.794125806542|-12.794125806542|-12.794125806542|-12.794125806542|-12.794125806542|-12.794125806542|-12.794125806542|-12.794125806542|-12.794125806542|-12.794125806542|-12.794125806542|-12.794125806542|-13.216860703546|-13.216860703546|-13.216860703546|-13.216860703546|-13.474012193767|-13.826680247085|-14.005300276683|-14.005300276683|-14.122555619264|-14.330339305693|-14.711766473777|-14.734740195812|-14.818461455836|-14.883290067794|-15.076017237904|-15.468352266156|-15.581780005388|-15.602810966629|-16.033957017415|-16.456757559769|-17.116952806041|-17.182889844809|-17.182889844809|-17.515432836649|-17.624262375178|-17.624262375178|-17.624262375178|-17.624262375178|-17.624262375178|-17.834319055679|-18.557160152994|-19.495734018311|-19.60400956894|-20.171399739329|-20.983670378824|-20.983670378824|-20.983670378824|-20.983670378824|16.118487205587|16.118487205587|16.118487205587|16.118487205587|16.118487205587|16.118487205587|16.118487205587|16.118487205587|16.118487205587|16.118487205587|16.118487205587|16.118487205587|16.118487205587|16.118487205587|16.118487205587|15.030473310577|15.030473310577|15.030473310577|15.030473310577|15.030473310577
00425|17943|/indices/cnx-100|INDICES:IN||23978.127574363|23919.07827273|23811.629178901||23479.500481282|23479.500481282|23258.275057328|23257.783483836|-24457.341905219|-24457.341905219||-24457.341905219|-24457.341905219||-24457.341905219|-24628.278177489||-24628.278177489|-24628.278177489|-24628.278177489|-25112.213341229|-25112.213341229|-25114.042779088|-25114.042779088|-25114.042779088|-25210.092888223|-25530.091273373|-25685.052357861|-25685.052357861|-25685.052357861|-26120.919859516|-26120.919859516|-26120.919859516||-26427.528359532|25789.482984775|25789.482984775|25789.482984775|25789.482984775|25789.482984775|25789.482984775|25789.482984775|25789.482984775|25789.482984775|25789.482984775|25789.482984775|25789.482984775|25789.482984775|25705.734132389|25549.347169669|25519.158709253|25519.158709253|25519.158709253|-26370.071377739|-26370.071377739|-26413.961436436|-26413.961436436|-26413.961436436|-26413.961436436||-26413.961436436|-26413.961436436|-26413.961436436|-26668.854504026|-26819.039835203|-26838.513647535||-26838.513647535|-26838.513647535|-26838.513647535|-26950.639946914|26390.538885167|26390.538885167|26390.538885167|26390.538885167|26330.190341158|26235.164072641|26202.100084491|26202.100084491|26202.100084491|26202.100084491||26202.100084491|26187.26174082|26187.26174082|26187.26174082|26187.26174082|26187.26174082|26187.26174082|26187.26174082|26187.26174082|26187.26174082|26187.26174082|26187.26174082|26187.26174082|26187.26174082|26187.26174082|26187.26174082|26187.26174082|26187.26174082|26179.527476779|26178.5526063|26178.5526063|26178.5526063|26178.5526063|26178.5526063|26178.5526063|26065.157722611|26065.157722611|26065.157722611|26065.157722611|26065.157722611|26065.157722611|26065.157722611|26065.157722611|26065.157722611|26065.157722611||26065.157722611|26065.157722611|26065.157722611|26065.157722611|26065.157722611|26017.389513963|26017.389513963|26017.389513963|26017.389513963||25946.489433917|25903.248676575|25702.806146715|25580.959629162|25358.282834486|25355.472470735|25355.472470735|25355.472470735|-25866.271419681|-25866.271419681|-25866.271419681|-25866.271419681|-25866.271419681||-25866.271419681|-25866.271419681|-25883.610822216|-25930.130188746|-26154.848538711|25602.676827041|25602.676827041|25602.676827041|25602.676827041|25602.676827041|25518.935189767|25348.889577172|25273.35810224|25217.181637037|-25651.982793166|-25651.982793166|-25651.982793166|-25651.982793166|-25651.982793166|-25651.982793166|-25651.982793166|-25651.982793166|-25651.982793166|-25651.982793166|-25770.91360699||25198.340002182|25198.340002182|25198.340002182|25198.340002182|-25702.284005905|-25702.284005905|-25702.284005905||-25702.284005905|-25702.284005905|-25702.284005905|-25702.284005905|-25702.284005905|-25708.473765242|-25804.186236553|-25879.714887431|-25879.714887431|-25896.180604089|-25949.558759307|-25949.558759307|-25949.558759307|-25973.171190897|-26103.562499434|25543.014592198|25543.014592198|25543.014592198|25543.014592198|25543.014592198|25543.014592198|25543.014592198|25543.014592198|25543.014592198|25543.014592198|25543.014592198|25543.014592198|25518.19709463|25499.136845864|25499.136845864|25499.136845864|25499.136845864|25499.136845864|25478.069368668|25461.548864493|25237.133937978|25154.568564855|25154.568564855|25154.568564855|25154.568564855|25154.568564855|25154.568564855|25154.568564855|25154.568564855|25154.568564855|25154.568564855|25154.568564855|25099.871430568|25030.193625111|24716.318117519|24716.318117519|24716.318117519|24716.318117519|24716.318117519|24716.318117519|24716.318117519|24716.318117519|24716.318117519|24716.318117519|24678.629279928|24678.629279928|24678.629279928|24678.629279928|24678.629279928|24594.687589677|24291.139314051|24248.935278728|24248.935278728|24156.316759351|24101.239960363|24101.239960363|24101.239960363|24101.239960363|24101.239960363|23990.952737866
00426|17949|/indices/cnx-200|INDICES:IN||13157.621124751|13106.259583057|13038.063653483||12840.530244703|12840.530244703|12705.692242379|12679.685824865|-13375.089256122|-13375.089256122||-13375.089256122|-13378.538843399||-13378.538843399|-13465.496809376||-13465.496809376|-13465.496809376|-13465.496809376|-13701.470477827|-13701.470477827|-13701.470477827|-13701.470477827|-13701.470477827|-13786.803406353|-13950.968086052|-14006.885400079|-14006.885400079|-14006.885400079|-14239.489426174|-14239.489426174|-14239.489426174||-14412.318926217|14042.439295869|14042.439295869|14042.439295869|14042.439295869|14042.439295869|14042.439295869|14042.439295869|14042.439295869|14042.439295869|14042.439295869|14042.439295869|14042.439295869|14042.439295869|13999.059883865|13903.322397003|-14363.94595231|-14363.94595231|-14363.94595231|-14363.94595231|-14363.94595231|-14376.55394485|-14376.55394485|-14376.55394485|-14376.55394485||-14376.55394485|-14376.55394485|-14376.55394485|-14541.540515979|-14632.026243933|-14632.026243933||-14632.026243933|-14632.026243933|-14632.026243933|-14708.432263224|14367.292993769|14367.292993769|14367.292993769|14367.292993769|14336.856256097|-14649.35794263|-14649.35794263|-14649.35794263|-14649.35794263|-14649.35794263||-14649.35794263|-14649.35794263|-14649.35794263|-14649.35794263|-14649.35794263|-14649.35794263|-14649.35794263|-14649.35794263|-14649.35794263|-14649.35794263|-14649.35794263|14287.432676808|14287.432676808|14287.432676808|14287.432676808|14287.432676808|14287.432676808|14287.432676808|14284.827617969|14284.827617969|14284.827617969|14284.827617969|14284.827617969|14284.827617969|14284.827617969|14212.194996089|14212.194996089|14212.194996089|14177.004226115|14177.004226115|14177.004226115|14177.004226115|14177.004226115|14177.004226115|14177.004226115||14177.004226115|14177.004226115|14177.004226115|14177.004226115|14177.004226115|14138.668051644|14138.668051644|14138.668051644|14138.668051644||14106.653846445|14075.995756033|13981.417322241|13923.425008653|13801.963605535|13794.89302296|13794.89302296|13794.89302296|13737.985562563|-14057.849384673|-14057.849384673|-14057.849384673|-14057.849384673||-14057.849384673|-14057.849384673|-14071.593500331|-14104.043233875|-14233.820335816|13943.635247988|13943.635247988|13943.635247988|13943.635247988|13931.68678813|13888.049067974|13802.351883252|13758.069041287|13721.623587541|13654.551110723|-13947.970775384|-13947.970775384|-13947.970775384|-13947.970775384|-13947.970775384|-13947.970775384|-13947.970775384|-13947.970775384|-13947.970775384|-14001.558329549||-14001.558329549|-14001.558329549|-14001.558329549|-14001.558329549|-14001.558329549|-14001.558329549|-14001.558329549||-14001.558329549|-14001.558329549|-14001.558329549|-14001.558329549|-14001.558329549|-14002.658886131|-14057.501789711|-14094.658899576|-14094.658899576|-14095.052043366|-14150.603000427|-14150.603000427|-14150.603000427|-14170.141788669|-14239.929732636|13919.438269167|13919.438269167|13919.438269167|13919.438269167|13919.438269167|13919.438269167|13919.438269167|13919.438269167|13919.438269167|13919.438269167|13919.438269167|13919.438269167|13903.22492717|13903.22492717|13903.22492717|13903.22492717|13903.22492717|13903.22492717|13891.638699459|13875.301679955|13751.799446912|13730.586932737|13730.586932737|13730.586932737|13730.586932737|13730.586932737|13730.586932737|13730.586932737|13730.586932737|13730.586932737|13730.586932737|13730.586932737|13720.562629256|13676.564216968|13486.224021458|13435.603730439|13413.270199789|13413.270199789|13413.270199789|13413.270199789|13413.270199789|13413.270199789|13413.270199789|13413.270199789|13398.425032152|13398.425032152|13398.425032152|13398.425032152|13398.425032152|13337.578106471|13175.586893475|13116.08255091|13111.130731479|13040.225660845|12999.864977662|12999.864977662|12999.864977662|12999.864977662|12999.864977662|12987.581421863
00427|17944|/indices/s-p-cnx-defty|INDICES:IN||-9152.4062197594|-9152.4062197594|-9152.4062197594||-9152.4062197594|-9152.4062197594|-9152.4062197594|-9152.4062197594|-9152.4062197594|-9152.4062197594||-9152.4062197594|-9152.4062197594||-9152.4062197594|-9152.4062197594||-9152.4062197594|-9152.4062197594|-9182.4373578924|-9404.4333815991|-9445.078594572|-9454.4679741642|-9454.4679741642|-9454.4679741642|-9531.8419656512|-9697.6466719041|-9851.8364258212|-9851.8364258212|-9851.8364258212|-9966.1032752231|-9966.1032752231|-9966.1032752231||-10046.53714671|-10046.53714671|-10046.53714671|-10046.53714671|-10046.53714671|-10046.53714671|-10046.53714671|-10046.53714671|-10046.53714671|-10046.53714671|-10046.53714671|-10046.53714671|-10046.53714671|-10046.53714671|-10046.53714671|-10046.53714671|-10046.53714671|-10046.53714671|-10046.53714671|-10046.53714671|-10046.53714671|-10071.030694696|-10100.170172926|-10107.455312539|-10107.455312539||-10107.455312539|-10107.455312539|-10107.455312539|-10284.572688845|9700.0861792007|9700.0861792007||9700.0861792007|9700.0861792007|9700.0861792007|9700.0861792007|9700.0861792007|9700.0861792007|9700.0861792007|9700.0861792007|9700.0861792007|9700.0861792007|9700.0861792007|9700.0861792007|9700.0861792007|9700.0861792007||9700.0861792007|9700.0861792007|9700.0861792007|9700.0861792007|9700.0861792007|9700.0861792007|9700.0861792007|9700.0861792007|9700.0861792007|9700.0861792007|9700.0861792007|9700.0861792007|9700.0861792007|9700.0861792007|9700.0861792007|9700.0861792007|9700.0861792007|9700.0861792007|9700.0861792007|9700.0861792007|9700.0861792007|9700.0861792007|9700.0861792007|9700.0861792007|9700.0861792007|9700.0861792007|9700.0861792007|9700.0861792007|9633.7591899372|9633.7591899372|9630.0482492115|9630.0482492115|9630.0482492115|9630.0482492115|9630.0482492115||9630.0482492115|9630.0482492115|9630.0482492115|9630.0482492115|9630.0482492115|9630.0482492115|9630.0482492115|9630.0482492115|9591.4316484295||9582.6012999043|9503.2517156055|9318.8937248047|9265.6676152344|9233.0881835938|-9877.8798828125|-9877.8798828125|-9877.8798828125|-9826.9697265625|-9773.2099609375|-9799.400390625|-9786.6103515625|||-9702.51953125|-9604.5302734375|-9629.2802734375|-9629.2802734375|-9788.580078125|-9788.580078125|-9888.3701171875|-9888.3701171875|-9961.6201171875|-9995.33984375|-9995.0703125|-9931.259765625|-9847.23046875|-9857.6796875|-9796.650390625|-9821.8701171875|-9779.3701171875|9722.009765625||-9723.9501953125|9660.3798828125|-9673.990234375|9593.740234375|-9688.08984375|-9688.08984375||-9765.0400390625|-9876.7998046875|-9845.3203125|-9960.2802734375|-9968.2900390625|-9953.76953125|-9868.0498046875||-9746.900390625|-9754.1396484375|-9673.66015625|-9717.490234375|-9630.1103515625|-9717.0400390625|-9705.0498046875|-9772.0595703125|9723.16015625|-9797.2099609375|-9797.2099609375|-9906.150390625|9868.080078125|-9946.7197265625|-9946.7197265625|-10112.099609375|10054.099609375|-10074.080078125|10041.559570312|-10108.169921875|-10108.169921875|-10164.459960938|-10173.16015625|-10107.299804688|-10257.469726562|-10257.469726562|-10319.040039062|10275.110351562|-10331.549804688|-10331.549804688|10289.889648438|-10347.809570312|10309.759765625|-10391.580078125|-10391.580078125|-10329.450195312|-10160.66015625|9974.51953125|-10048.580078125|9904.4501953125|-9941.25|-9941.25|-9985.3798828125|-10044.259765625|-9948.599609375|-10074.33984375|-10186.950195312|-10159.419921875|-10156.099609375|-10115.66015625|-9994.6904296875|-9930.91015625|-9935.419921875|-10030.51953125|-10021.75|-10064|-10047.990234375|-10180.940429688|-10180.940429688|9912.9697265625|-10039.030273438|9987.419921875|-10121.3203125|-10121.3203125|-10151.549804688|-10151.549804688|-10022.379882812|-9979.4404296875|-10114.379882812|-9742.3701171875|-9972.330078125|-9972.330078125|-10004.709960938|-10057.66015625|-9980.6298828125
00428|954869|/indices/nv20|INDICES:IN||12061.912128513|12061.912128513|12004.216167098||11841.30803929|11841.30803929|11770.319362742|11770.319362742|-12275.684094298|-12275.684094298||-12275.684094298|-12275.684094298||-12275.684094298|-12357.95946605||-12357.95946605|-12357.95946605|-12357.95946605|-12530.857715271|-12530.857715271|-12530.857715271|-12530.857715271|-12530.857715271|-12586.189345092|-12740.113161214|-12829.972144637|-12829.972144637|-12829.972144637|-13125.744060447|-13169.117456233|-13169.117456233||-13236.547282099|-13408.801964268|-13408.801964268|-13408.801964268|-13408.801964268|-13408.801964268|-13408.801964268|-13408.801964268|-13408.801964268|-13408.801964268|-13408.801964268|-13408.801964268|-13408.801964268|-13408.801964268|-13408.801964268|-13408.801964268|-13408.801964268|-13408.801964268|-13408.801964268|-13408.801964268|-13408.801964268|-13408.801964268|-13408.801964268|-13408.801964268|-13408.801964268||-13408.801964268|-13408.801964268|-13408.801964268|13103.699257416|13103.699257416|13103.699257416||13103.699257416|13103.699257416|13103.699257416|13103.699257416|13103.699257416|13103.699257416|13080.469151313|13080.469151313|13080.469151313|13080.469151313|13080.469151313|13080.469151313|13080.469151313|13080.469151313||13080.469151313|13057.926823942|13036.002026602|12948.061433267|12948.061433267|12948.061433267|12948.061433267|12948.061433267|12948.061433267|12948.061433267|12948.061433267|12948.061433267|12948.061433267|12948.061433267|12879.545803796|12879.545803796|12879.545803796|12879.545803796|12845.631296752|12835.665416531|12816.630742305|12816.630742305|12816.630742305|12816.630742305|12816.630742305|12726.709342578|12708.88265191|12708.88265191|-13020.666350426|-13020.666350426|-13020.666350426|-13020.666350426|-13020.666350426|-13020.666350426|-13078.842819917||-13156.81466753|12832.884232851|12832.884232851|12832.884232851|12832.884232851|12832.884232851|12832.884232851|12832.884232851|12832.884232851||12698.893613759|12668.337359471|12597.16097667|12573.039594303|12498.424459831|12498.424459831|12498.424459831|12495.863711879|-12789.479534548|-12789.479534548|-12789.479534548|-12789.479534548|-12789.479534548||-12789.479534548|-12789.479534548|-12821.057827015|-12833.872411961|-12956.416666502|12680.804413986|12680.804413986|12680.804413986|12680.804413986|12680.804413986|12621.918532901|12535.120689769|12517.937809032|12517.937809032|12442.186649792|12428.476648641|12396.377687765|12396.377687765|12396.377687765|12396.377687765|12396.377687765|12396.377687765|12396.377687765|12396.377687765|12396.377687765||12396.377687765|12396.377687765|12396.377687765|12396.377687765|12326.872615312|-12640.206892393|-12640.206892393||-12640.206892393|-12640.206892393|-12640.206892393|-12640.206892393|-12640.206892393|-12640.206892393|-12696.98525153|-12744.857943392|-12744.857943392|-12759.075666268|-12847.256002885|-12849.916102376|-12849.916102376|-12889.13166106|-12960.152203695|12648.210881907|12648.210881907|12648.210881907|12648.210881907|12648.210881907|12648.210881907|12648.210881907|12648.210881907|12648.210881907|12648.210881907|12648.210881907|12648.210881907|12648.210881907|12648.210881907|12648.210881907|12648.210881907|12648.210881907|12648.210881907|12648.210881907|12648.210881907|12625.531375209|12625.531375209|12625.531375209|12625.531375209|12625.531375209|12625.531375209|12625.531375209|12625.531375209|12625.531375209|12625.531375209|12625.531375209|12625.531375209|12555.217804052|12496.881218792|12496.881218792|12496.881218792|12496.881218792|12496.881218792|12496.881218792|12496.881218792|12496.881218792|12496.881218792|12496.881218792|12496.881218792|12486.705176811|12486.705176811|12486.705176811|12486.705176811|12486.705176811|12486.705176811|12356.281872313|12356.281872313|12356.281872313|12344.302449272|12211.160069671|12211.160069671|12211.160069671|12211.160069671|12211.160069671|12172.658432447
00429|17945|/indices/s-p-cnx-500|INDICES:IN||21706.846238824|21601.278915534|21469.44586535||21126.347675683|21126.347675683|20896.313172634|20838.009970461|-21990.000666964|-21990.000666964||-21990.000666964|-21990.000666964||-21990.000666964|-22110.686072548||-22110.686072548|-22110.686072548|-22110.686072548|-22490.554894242|-22490.554894242|-22490.554894242|-22490.554894242|-22490.554894242|-22670.319131624|-22926.721344165|-22962.859090236|-22962.859090236|-22962.859090236|-23342.915332972|-23342.915332972|-23342.915332972||-23629.111437677|23005.921678295|23005.921678295|23005.921678295|23005.921678295|23005.921678295|23005.921678295|23005.921678295|23005.921678295|23005.921678295|23005.921678295|23005.921678295|23005.921678295|23005.921678295|22941.696070501|22757.7989108|22663.570158535|22663.570158535|22663.570158535|-23522.312748175|-23522.312748175|-23522.312748175|-23522.312748175|-23522.312748175|-23522.312748175||-23522.312748175|-23522.312748175|-23522.312748175|-23816.747020541|-23975.407337839|-23975.407337839||-23975.407337839|-23975.407337839|-23975.407337839|-24140.00012364|23600.250280261|23600.250280261|23600.250280261|23600.250280261|23539.118800985|-23993.550382327|-23993.550382327|-23993.550382327|-23993.550382327|-23993.550382327||-23993.550382327|-23993.550382327|-23993.550382327|-23993.550382327|-23993.550382327|-23993.550382327|-23993.550382327|-23993.550382327|-23993.550382327|-23993.550382327|-23993.550382327|23509.018018062|23509.018018062|23509.018018062|23509.018018062|23509.018018062|23509.018018062|23509.018018062|23509.018018062|23509.018018062|23509.018018062|23509.018018062|23509.018018062|23509.018018062|23509.018018062|23436.725791559|23436.725791559|23436.725791559|23410.798711626|23410.798711626|23410.798711626|23410.798711626|23410.798711626|23410.798711626|23410.798711626||23410.798711626|23410.798711626|23410.798711626|23410.798711626|23410.798711626|23342.979192425|23342.979192425|23342.979192425|23342.979192425||23299.407870055|23218.447763603|23087.825314594|22998.65052316|22803.927821471|22803.927821471|22803.927821471|22803.927821471|-23259.087344649|-23259.087344649|-23259.087344649|-23259.087344649|-23259.087344649||-23259.087344649|-23259.087344649|-23284.236264019|-23350.932111931|-23576.547398674|23103.310048336|23103.310048336|23103.310048336|23103.310048336|23079.752809783|23012.75670271|22861.171835477|22782.292924835|22711.053119608|22613.850254426|-23084.512501867|-23084.512501867|-23084.512501867|-23084.512501867|-23084.512501867|-23084.512501867|-23084.512501867|-23084.512501867|-23084.512501867|-23178.279666713||-23178.279666713|-23178.279666713|-23178.279666713|-23178.279666713|-23178.279666713|-23178.279666713|-23178.279666713||-23178.279666713|-23178.279666713|-23178.279666713|-23178.279666713|-23196.135502076|-23197.253856474|-23309.789549728|-23368.009571423|-23368.009571423|-23383.421984741|-23477.312469692|-23477.312469692|-23477.312469692|-23514.780348268|-23652.203425159|23076.487461907|23076.487461907|23076.487461907|23076.487461907|23076.487461907|23076.487461907|23076.487461907|23076.487461907|23076.487461907|23076.487461907|23076.487461907|23076.487461907|23032.508027809|23032.508027809|23032.508027809|23032.508027809|23032.508027809|23032.508027809|23010.717470135|22952.34721074|22753.314674933|22753.314674933|22753.314674933|22753.314674933|22753.314674933|22753.314674933|22753.314674933|22753.314674933|22753.314674933|22753.314674933|22753.314674933|22753.314674933|22746.102351488|22663.241870577|22361.009413488|22273.863866549|22154.675243696|22154.675243696|22154.675243696|22154.675243696|22120.873046049|22120.873046049|22120.873046049|22120.873046049|22060.639046669|22060.639046669|22060.639046669|22060.639046669|22060.639046669|21935.081362619|21675.521392493|21550.962788534|21500.891162607|21360.979438487|21339.298661833|21339.298661833|21339.298661833|21339.298661833|21339.298661833|21339.298661833
00430|17946|/indices/cnx-midcap|INDICES:IN||56270.483591932|55735.117836522|55224.143516274||54034.522208556|54034.522208556|53176.255144923|-56882.276673952|-56882.276673952|-56882.276673952||-56882.276673952|-56974.705263946||-56974.705263946|-57266.448335334||-57266.448335334|-57266.448335334|-57266.448335334|-57790.820932586|-57790.820932586|-57790.820932586|-57790.820932586|-57790.820932586|-58762.265228915|-58983.233156283|-58983.233156283|-58983.233156283|-58983.233156283|-59807.741493636|-59807.741493636|-59807.741493636||58099.097932606|58099.097932606|58099.097932606|58099.097932606|58099.097932606|58099.097932606|58099.097932606|58099.097932606|58099.097932606|58099.097932606|58099.097932606|58099.097932606|58099.097932606|58099.097932606|57954.092537965|57284.171830378|-59934.497806661|-59934.497806661|-59934.497806661|-59934.497806661|-59934.497806661|-59934.497806661|-59934.497806661|-59934.497806661|-59934.497806661||-60070.131896247|-60070.131896247|-60070.131896247|-61147.148287496|-61471.823729942|-61471.823729942||-61471.823729942|-61471.823729942|59629.341931557|59629.341931557|59629.341931557|59629.341931557|59511.875238613|59511.875238613|59360.81471825|-61151.029711803|-61151.029711803|-61151.029711803|-61151.029711803|-61151.029711803||-61151.029711803|-61151.029711803|-61151.029711803|-61151.029711803|-61151.029711803|-61151.029711803|-61151.029711803|-61151.029711803|-61151.029711803|-61151.029711803|-61151.029711803|-61151.029711803|-61651.936416593|59641.651126058|59641.651126058|59641.651126058|59641.651126058|59641.651126058|59623.436364023|59587.97508012|59587.97508012|59587.97508012|59587.97508012|59587.97508012|59587.97508012|59460.921256166|59460.921256166|59460.921256166|59219.159440482|59219.159440482|59153.224031092|58647.234357367|58647.234357367|58647.234357367|58647.234357367||58647.234357367|58561.424459574|58546.094770693|58546.094770693|58416.455344173|58202.198212276|58038.922275792|57994.828860932|57994.828860932||57939.967180549|57684.343525263|57472.594629955|57472.594629955|57025.963217311|56943.613415914|56943.613415914|56943.613415914|56487.700887474|56458.373612044|56458.373612044|-58258.917533334|-58258.917533334||-58258.917533334|-58258.917533334|-58388.452207177|-58688.416297905|-59393.152657394|57791.52417402|57791.52417402|57791.52417402|57791.52417402|57478.229333981|57408.12569227|57120.160274397|56859.248612178|56613.327017003|56332.864220281|56069.71263191|-57934.045014306|-57934.045014306|-57934.045014306|-57934.045014306|-57934.045014306|-57934.045014306|-57934.045014306|-57934.045014306|-58320.221673881||-58522.901024918|-58522.901024918|-58522.901024918|-58522.901024918|-58522.901024918|-58522.901024918|-58522.901024918||-58522.901024918|-58522.901024918|-58522.901024918|-58522.901024918|-58710.088070886|-58710.088070886|-59009.961354804|-59054.708900409|-59054.708900409|-59054.708900409|-59357.905505663|-59643.603295957|-59643.603295957|-59846.144287174|-59969.322065352|-59969.322065352|-59969.322065352|-59969.322065352|-59969.322065352|-59969.322065352|-59969.322065352|-59969.322065352|-59969.322065352|-59969.322065352|-59969.322065352|-59969.322065352|-59969.322065352|-59969.322065352|-59969.322065352|-59969.322065352|-59969.322065352|-59969.322065352|-59969.322065352|-59969.322065352|-59969.322065352|-59969.322065352|-59969.322065352|-59969.322065352|-59969.322065352|-59969.322065352|-59969.322065352|57939.245457551|57939.245457551|57939.245457551|57939.245457551|57939.245457551|57939.245457551|57939.245457551|57610.033581306|56688.460923674|56249.348508943|55706.663547885|55706.663547885|55443.169133066|55422.747387435|55160.229953053|55051.008107559|54677.124893815|54579.025489656|54394.727848719|54394.727848719|54394.727848719|54394.727848719|54394.727848719|54027.394007257|53376.230103549|52768.964437972|52320.110443232|52222.408183495|52222.408183495|52222.408183495|52222.408183495|52222.408183495|52222.408183495|52222.408183495
00431|17947|/indices/nifty-midcap-50|INDICES:IN||15969.667070474|15825.813780562|15666.928397673||15361.888761353|15361.888761353|15149.653962267|15060.36019679|-16164.674185109|-16164.674185109||-16164.674185109|-16188.379973899||-16188.379973899|-16262.63643494||-16262.63643494|-16262.63643494|-16262.63643494|-16397.650613317|-16397.650613317|-16397.650613317|-16397.650613317|-16397.650613317|-16623.639461845|-16763.770274097|-16763.770274097|-16763.770274097|-16763.770274097|-16992.301405065|-16992.301405065|-16992.301405065||-17189.748794257|16593.075915937|16593.075915937|16593.075915937|16593.075915937|16593.075915937|16593.075915937|16593.075915937|16593.075915937|16593.075915937|16593.075915937|16593.075915937|16593.075915937|16593.075915937|16545.825996007|16371.364821952|-17146.994806512|-17146.994806512|-17146.994806512|-17146.994806512|-17146.994806512|-17146.994806512|-17146.994806512|-17146.994806512|-17146.994806512||-17204.136123795|-17204.136123795|-17204.136123795|-17522.823666195|-17561.172565871|-17561.172565871||-17561.172565871|-17561.172565871|-17561.172565871|-17561.172565871|-17561.172565871|-17561.172565871|-17561.172565871|-17561.172565871|-17561.172565871|-17561.172565871|-17561.172565871|-17561.172565871|-17561.172565871|-17561.172565871||-17561.172565871|-17561.172565871|-17561.172565871|-17561.172565871|-17561.172565871|-17561.172565871|-17561.172565871|-17561.172565871|-17561.172565871|-17561.172565871|-17561.172565871|17004.242074159|17004.242074159|17004.242074159|17004.242074159|17004.242074159|17004.242074159|17004.242074159|17004.242074159|16974.418805422|16974.418805422|16974.418805422|16974.418805422|16974.418805422|16974.418805422|16938.484625171|16938.484625171|16938.484625171|16854.059493363|16854.059493363|16848.799068147|16645.012189993|16645.012189993|16645.012189993|16645.012189993||16645.012189993|16628.024829159|16613.279649586|16578.858681832|16522.101009327|16450.064055502|16389.302917677|16389.302917677|16389.302917677||16376.61522103|16322.547077186|16242.899687787|16242.899687787|16119.263324972|16112.922664414|16112.922664414|16093.016502126|15956.236675317|15956.236675317|15956.236675317|-16431.425186956|-16431.425186956||-16431.425186956|-16431.425186956|-16468.783248093|-16541.711638507|-16722.685511969|16251.767736411|16251.767736411|16251.767736411|16251.767736411|16186.311807817|16179.062598964|16104.219619508|16024.219173585|15963.307436796|-16382.571829183|-16382.571829183|-16382.571829183|-16382.571829183|-16382.571829183|-16382.571829183|-16382.571829183|-16382.571829183|-16382.571829183|-16382.571829183|-16493.880103173||-16512.056480151|-16512.056480151|-16512.056480151|-16512.056480151|-16512.056480151|-16512.056480151|-16512.056480151||-16512.056480151|-16512.056480151|-16512.056480151|-16512.056480151|-16564.506878949|-16564.506878949|-16620.17973529|-16670.361387125|-16670.361387125|-16676.212305139|-16776.258084269|-16875.950964857|-16875.950964857|-16886.543504938|-16886.543504938|-16886.543504938|-16886.543504938|-16886.543504938|-16886.543504938|-16886.543504938|-16886.543504938|-16886.543504938|-16886.543504938|-16886.543504938|-16886.543504938|-16886.543504938|-16886.543504938|-16886.543504938|-16886.543504938|-16886.543504938|-16886.543504938|-16886.543504938|-16886.543504938|-16886.543504938|-16886.543504938|-16886.543504938|-16886.543504938|-16886.543504938|-16886.543504938|-16886.543504938|-16886.543504938|16235.039937177|16235.039937177|16235.039937177|16235.039937177|16235.039937177|16235.039937177|16235.039937177|16136.569331239|15850.821500856|15710.487431506|15525.848469886|15525.848469886|15426.93183937|15426.682403987|15383.088142017|15347.959534967|15299.301190233|15299.301190233|15299.301190233|15299.301190233|15299.301190233|15299.301190233|15299.301190233|15221.237921874|15059.750523002|14913.666813753|14839.763853388|14735.564525588|14735.564525588|14735.564525588|14735.564525588|14735.564525588|14735.564525588|14735.564525588
00432|17941|/indices/cnx-nifty-junior|INDICES:IN||65988.045549431|65310.610506312|64442.50776743||63174.652384559|63174.652384559|62025.404125204|61582.953585297|-65459.983459598|-65459.983459598||-65459.983459598|-65469.111162506||-65469.111162506|-66487.504099695||-66487.504099695|-66487.504099695|-66607.309676744|-68035.404789962|-68035.404789962|-68189.836844298|-68189.836844298|-68189.836844298|-69234.068824695|-69234.068824695|-69234.068824695|-69234.068824695|-69234.068824695|-70452.978309981|-70452.978309981|-70452.978309981||67834.741494368|67834.741494368|67834.741494368|67590.53699027|67295.836073967|67295.836073967|67295.836073967|67295.836073967|67295.836073967|67166.681119875|67166.681119875|67166.681119875|67166.681119875|67166.681119875|66788.275029028|66233.598556559|-69391.141498921|-69391.141498921|-69391.141498921|-69391.141498921|-69391.141498921|-69391.141498921|-69391.141498921|-69391.141498921|-69391.141498921||-69458.199383379|-69458.199383379|-69458.199383379|-70514.349575283|-70515.374801425|-70515.374801425||-70515.374801425|-70515.374801425|-70515.374801425|-71083.785369639|68925.252533625|68925.252533625|68710.629985277|68585.671337808|68304.30018437|67697.608277772|-69408.613908088|-69408.613908088|-69408.613908088|-69408.613908088||-69408.613908088|-69408.613908088|-69408.613908088|-69408.613908088|-69408.613908088|-69408.613908088|-69408.613908088|-69408.613908088|-69408.613908088|-69408.613908088|-69408.613908088|-69408.613908088|-69873.166558078|-69873.166558078|-69873.166558078|-69873.166558078|-69873.166558078|-69873.166558078|-69873.166558078|-69873.166558078|-69873.166558078|-69873.166558078|-70197.091748558|68612.393035163|68612.393035163|68612.393035163|68612.393035163|68612.393035163|68612.393035163|68612.393035163|68612.393035163|68612.393035163|68612.393035163|68612.393035163|68612.393035163||68612.393035163|68494.607712681|68311.066475918|68311.066475918|68058.101205881|-69631.057778419|-69631.057778419|-69631.057778419|-69631.057778419||-69631.057778419|-69631.057778419|-69631.057778419|-69631.057778419|-69631.057778419|-69631.057778419|-69631.057778419|-69631.057778419|-69631.057778419|-69631.057778419|-69631.057778419|-69631.057778419|-69631.057778419||-69631.057778419|-69631.057778419|-69631.057778419|-69749.370621854|-70217.737097181|68530.296717853|68530.296717853|68530.296717853|68159.604426086|67662.825230374|67539.859630971|67161.441690662|66813.458215319|66409.836819104|-68009.808454047|-68009.808454047|-68009.808454047|-68009.808454047|-68009.808454047|-68009.808454047|-68009.808454047|-68009.808454047|-68009.808454047|-68009.808454047|-68252.123237515||-68252.123237515|-68252.123237515|-68252.123237515|-68252.123237515|-68252.123237515|-68252.123237515|-68252.123237515||-68252.123237515|-68252.123237515|-68252.123237515|-68252.123237515|-68252.123237515|-68252.123237515|-68637.952034739|-68713.403650141|-68713.403650141|-68784.900757101|-69010.304464972|-69010.304464972|-69010.304464972|-69010.304464972|-69010.304464972|-69010.304464972|-69010.304464972|-69010.304464972|-69010.304464972|-69010.304464972|-69010.304464972|-69010.304464972|-69010.304464972|-69010.304464972|-69010.304464972|-69010.304464972|-69010.304464972|-69010.304464972|-69010.304464972|-69010.304464972|-69010.304464972|-69010.304464972|-69010.304464972|-69010.304464972|-69010.304464972|-69010.304464972|-69010.304464972|-69010.304464972|-69010.304464972|-69010.304464972|-69010.304464972|-69099.589720703|66793.831926763|66793.831926763|66793.831926763|66793.831926763|66793.831926763|66793.831926763|66377.658304042|65378.109921157|65015.758853369|64674.687923549|64674.687923549|64674.687923549|64674.687923549|64674.687923549|64674.687923549|64674.687923549|64674.687923549|64220.063447892|64220.063447892|64220.063447892|64220.063447892|64220.063447892|63348.149490714|62561.444312599|-65934.743566832|-65934.743566832|-65934.743566832|-65934.743566832|-67154.342438797|62763.942246233|62763.942246233|62763.942246233|62763.942246233
00433|17948|/indices/cnx-smallcap|INDICES:IN||16531.865107044|16326.372796889|16117.888285606||15767.677390119|15767.677390119|15527.836097528|15345.300579284|-16358.175128111|-16358.175128111||-16358.175128111|-16358.175128111||-16358.175128111|-16358.175128111||-16358.175128111|-16358.175128111|-16358.175128111|-16679.237289721|-16679.237289721|-16679.237289721|-16679.237289721|-16679.237289721|-16972.512728173|-16972.512728173|-16972.512728173|-16972.512728173|-16972.512728173|-17154.282100171|-17154.282100171|-17154.282100171||16544.893189851|16544.893189851|16544.893189851|16544.893189851|16544.893189851|16544.893189851|16544.893189851|16544.893189851|16544.893189851|16544.893189851|16544.893189851|16544.893189851|16544.893189851|16544.893189851|16518.09497223|16223.28130595|16124.082037788|16124.082037788|16124.082037788|-17186.413249591|-17186.413249591|-17186.413249591|-17186.413249591|-17186.413249591|-17186.413249591||-17329.048208672|-17329.048208672|-17329.048208672|-17664.428131163|-17813.574578589|-17813.574578589||-17813.574578589|-17813.574578589|-17813.574578589|-18040.871797455|17397.853078281|17397.853078281|17389.359232928|17389.359232928|17242.550948913|17179.005810434|17179.005810434|17179.005810434|17179.005810434|17179.005810434||17135.967827565|-17700.422207343|-17700.422207343|-17700.422207343|-17700.422207343|-17700.422207343|-17700.422207343|-17700.422207343|-17700.422207343|-17700.422207343|-17700.422207343|-17700.422207343|-17839.346723436|-18008.407926214|-18113.953034335|-18185.029196136|-18200.589967886|-18200.589967886|-18200.589967886|-18200.589967886|-18200.589967886|-18200.589967886|-18276.950875776|-18423.991424473|18020.378569102|18020.378569102|18020.378569102|18020.378569102|18020.378569102|18020.378569102|18020.378569102|18020.378569102|18020.378569102|18020.378569102|18020.378569102||18020.378569102|18020.378569102|18020.378569102|18020.378569102|17969.231504731|17967.009940153|17880.656660934|17843.798274494|17843.798274494||17829.738859681|17657.143003812|-18164.210093247|-18164.210093247|-18164.210093247|-18164.210093247|-18164.210093247|-18164.210093247|-18164.210093247|-18164.210093247|-18164.210093247|-18164.210093247|-18164.210093247||-18164.210093247|-18164.210093247|-18239.88154892|-18356.665262689|-18601.225291877|18006.038780915|18006.038780915|18006.038780915|18006.038780915|17980.609062128|17885.360546462|17688.893554228|17571.245876226|17398.408829487|-17933.972453089|-17933.972453089|-17933.972453089|-17933.972453089|-17933.972453089|-17933.972453089|-17933.972453089|-17933.972453089|-17933.972453089|-17933.972453089|-18039.290138849||-18195.743085319|-18195.743085319|-18195.743085319|-18195.743085319|-18195.743085319|-18195.743085319|-18195.743085319||-18195.743085319|-18195.743085319|-18195.743085319|-18195.743085319|-18341.711949468|-18341.711949468|-18501.848672152|-18534.574279374|-18534.574279374|-18554.732814756|-18721.048071083|-18831.042504327|-18831.042504327|-18901.648029981|-19116.650046333|18587.749300565|18587.749300565|18587.749300565|18587.749300565|18587.749300565|18587.749300565|18551.554452885|18462.357378206|18396.797830149|18396.797830149|18396.797830149|18396.797830149|18396.797830149|18396.797830149|18396.797830149|18396.797830149|18396.797830149|18396.797830149|18390.262345999|18193.360614478|-18956.619468204|-18956.619468204|-18956.619468204|-18956.619468204|-18956.619468204|-19011.092782172|18314.313578446|18314.313578446|18314.313578446|18314.313578446|18314.313578446|18314.313578446|18314.313578446|18146.762048968|17880.245592604|17745.1436489|17479.251165212|17479.251165212|17268.865118465|17243.133660273|17193.40187513|17083.135764033|16960.562741287|16920.883514625|16734.085294075|16734.085294075|16734.085294075|16734.085294075|16734.085294075|16474.153798972|16264.319433754|16031.519205907|15984.20541171|15984.20541171|15984.20541171|15984.20541171|15984.20541171|15984.20541171|15984.20541171|15984.20541171
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN||15496.568194429|15300.078809782|15100.529135435||14782.420566509|14782.420566509|14567.006033101|14410.822729921|-15374.144832612|-15374.144832612||-15374.144832612|-15374.144832612||-15374.144832612|-15374.144832612||-15374.144832612|-15374.144832612|-15374.144832612|-15603.34279827|-15603.34279827|-15603.34279827|-15603.34279827|-15603.34279827|-15836.78293245|-15836.78293245|-15836.78293245|-15836.78293245|-15836.78293245|-16031.714879689|-16031.714879689|-16031.714879689||15567.969985756|15567.969985756|15567.969985756|15567.969985756|15567.969985756|15567.969985756|15567.969985756|15567.969985756|15567.969985756|15567.969985756|15567.969985756|15567.969985756|15567.969985756|15567.969985756|15544.54103235|15267.167987333|15161.712733118|15161.712733118|15161.712733118|-16013.500126348|-16013.500126348|-16013.500126348|-16013.500126348|-16013.500126348|-16013.500126348||-16128.730522173|-16128.730522173|-16128.730522173|-16439.453401372|-16630.52578545|-16630.52578545||-16630.52578545|-16630.52578545|-16630.52578545|-16896.933761177|16378.474940187|16378.474940187|16378.474940187|16378.474940187|16268.208049861|16192.256340123|16182.450429156|-16668.455847409|-16668.455847409|-16668.455847409||-16668.455847409|-16668.455847409|-16668.455847409|-16668.455847409|-16668.455847409|-16668.455847409|-16668.455847409|-16668.455847409|-16668.455847409|-16668.455847409|-16668.455847409|-16668.455847409|-16791.498793128|-16925.303997573|-17020.782111019|-17044.947625475|-17044.947625475|-17044.947625475|-17044.947625475|-17044.947625475|-17044.947625475|-17044.947625475|-17100.865417194|-17239.869235251|-17378.104814341|-17401.18568781|-17428.458918325|-17428.458918325|-17428.458918325|-17428.458918325|-17428.458918325|-17428.458918325|-17428.458918325|17019.904684918|17019.904684918||17019.904684918|17019.904684918|17019.904684918|17019.904684918|16967.526472826|16958.002504529|16882.388633504|16873.966580715|16873.966580715||16860.215254614|-17220.139898683|-17220.139898683|-17220.139898683|-17220.139898683|-17220.139898683|-17220.139898683|-17220.139898683|-17220.139898683|-17220.139898683|-17220.139898683|-17220.139898683|-17220.139898683||-17220.139898683|-17220.139898683|-17276.736063641|-17378.748078525|-17601.508173187|17066.376442676|17066.376442676|17066.376442676|17066.376442676|17044.735326931|17006.471109785|16852.623932747|16740.813267288|16643.26159473|-17138.669123134|-17138.669123134|-17138.669123134|-17138.669123134|-17138.669123134|-17138.669123134|-17138.669123134|-17138.669123134|-17138.669123134|-17138.669123134|-17194.372918934||-17243.877829981|-17243.877829981|-17243.877829981|-17243.877829981|-17243.877829981|-17243.877829981|-17243.877829981||-17243.877829981|-17243.877829981|-17243.877829981|-17243.877829981|-17349.474956477|-17349.474956477|-17543.287061016|-17596.884211613|-17596.884211613|-17678.897713425|-17781.891773597|-17820.995763603|-17820.995763603|-17892.888630566|-18088.918248372|17553.757122319|17553.757122319|17553.757122319|17553.757122319|17553.757122319|17553.757122319|17461.886711431|17371.501185445|17254.492803572|17254.492803572|17254.492803572|17208.280632441|17200.93063708|17200.93063708|17197.9637287|17178.12625679|17178.12625679|17178.12625679|17149.005194176|16962.438388495|-17586.180752197|-17586.180752197|-17586.180752197|-17586.180752197|-17586.180752197|-17706.181669|17055.672947088|17055.672947088|17055.672947088|17055.672947088|17055.672947088|17055.672947088|17055.672947088|16927.273326626|16713.864134619|16636.167940375|16436.352407581|16436.352407581|16277.196359986|16233.880395644|16164.624918771|16074.862756968|15953.728150103|15902.740479281|15698.223145382|15655.330045188|15655.330045188|15655.330045188|15655.330045188|15438.757992917|15250.903466522|15022.234700216|15011.903980012|15011.903980012|15011.903980012|15011.903980012|15011.903980012|15011.903980012|15011.903980012|15011.903980012
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN||8021.7458771278|7924.4427389094|7834.3647077292||7665.3644093783|7665.3644093783|7568.8744088578|7478.5579911788|-8019.3598676911|-8019.3598676911||-8019.3598676911|-8019.3598676911||-8019.3598676911|-8019.3598676911||-8019.3598676911|-8019.3598676911|-8019.3598676911|-8208.7924068543|-8208.7924068543|-8208.7924068543|-8208.7924068543|-8208.7924068543|-8342.2276471558|-8348.630314217|-8348.630314217|-8348.630314217|-8348.630314217|-8443.5021386694|-8443.5021386694|-8443.5021386694||8051.9334658223|8051.9334658223|8051.9334658223|8048.8367382238|8048.8367382238|8048.8367382238|8048.8367382238|8048.8367382238|8048.8367382238|8048.8367382238|8048.8367382238|8048.8367382238|8048.8367382238|8048.8367382238|8034.8325954223|7889.411000122|-8439.2307505399|-8439.2307505399|-8439.2307505399|-8439.2307505399|-8439.2307505399|-8441.742181811|-8441.742181811|-8441.742181811|-8441.742181811||-8508.3186636961|-8508.3186636961|-8508.3186636961|-8680.8957645669|-8703.3193803119|-8703.3193803119||-8703.3193803119|-8703.3193803119|-8703.3193803119|-8851.0801274299|8474.953401707|8474.953401707|8446.339445907|8434.7327936294|-8680.6732677899|-8680.6732677899|-8680.6732677899|-8680.6732677899|-8680.6732677899|-8680.6732677899||-8680.6732677899|-8680.6732677899|-8680.6732677899|-8680.6732677899|-8680.6732677899|-8680.6732677899|-8680.6732677899|-8680.6732677899|-8680.6732677899|-8680.6732677899|-8680.6732677899|-8680.6732677899|-8747.7589260166|-8821.2597550358|-8860.6773115865|-8860.6773115865|-8860.6773115865|-8860.6773115865|-8860.6773115865|-8860.6773115865|-8860.6773115865|-8860.6773115865|-8907.1465571447|8655.5593156438|8655.5593156438|8655.5593156438|8655.5593156438|8655.5593156438|8655.5593156438|8655.5593156438|8655.5593156438|8655.5593156438|8655.5593156438|8655.5593156438|8655.5593156438||8655.5593156438|8655.5593156438|8640.4946400213|8640.4946400213|8630.5107498816|8630.5107498816|8597.0679881497|8570.9765924784|8570.9765924784||8566.1298076149|8482.8722037735|-8710.6972744072|-8710.6972744072|-8710.6972744072|-8710.6972744072|-8710.6972744072|-8710.6972744072|-8710.6972744072|-8710.6972744072|-8710.6972744072|-8710.6972744072|-8710.6972744072||-8710.6972744072|-8710.6972744072|-8782.5865982997|-8847.1154260622|8655.2695344374|8655.2695344374|8655.2695344374|8655.2695344374|8655.2695344374|8630.3880243749|8577.4507236978|8480.0209321469|8431.3589784271|8363.7765775926|-8612.7574446758|-8612.7574446758|-8612.7574446758|-8612.7574446758|-8612.7574446758|-8612.7574446758|-8612.7574446758|-8612.7574446758|-8612.7574446758|-8612.7574446758|-8678.844317869||-8797.3132690826|-8797.3132690826|-8797.3132690826|-8797.3132690826|-8797.3132690826|-8797.3132690826|-8797.3132690826||-8797.3132690826|-8797.3132690826|-8797.3132690826|-8797.3132690826|-8855.7785780606|-8864.1568619076|-8924.2186160952|-8957.1733370059|-8957.1733370059|-8957.1733370059|-9057.1506044857|-9114.7663652504|-9114.7663652504|-9145.6154058338|-9230.4003098674|8970.3967292745|8970.3967292745|8970.3967292745|8970.3967292745|8970.3967292745|8970.3967292745|8948.8742955481|8908.7962550361|8877.0335443634|8877.0335443634|8877.0335443634|8877.0335443634|8877.0335443634|8877.0335443634|8873.0180657857|8872.3923061681|8850.1765305702|8850.1765305702|8843.1214380468|-9153.2196550874|-9153.2196550874|-9153.2196550874|-9153.2196550874|-9153.2196550874|-9153.2196550874|-9178.7756908251|8808.7744429911|8808.7744429911|8808.7744429911|8808.7744429911|8808.7744429911|8808.7744429911|8808.7744429911|8717.7517140005|8572.4908367367|8485.51472094|8365.0372290251|8365.0372290251|8262.2327718335|8237.6891909261|8206.543382713|8166.7066231534|8113.4075869239|8096.8579307835|7991.9674471514|7991.9674471514|7991.9674471514|7991.9674471514|7991.9674471514|7863.4383310363|7790.9096690333|-8252.3315220709|-8252.3315220709|-8252.3315220709|-8252.3315220709|7739.6000088803|7739.6000088803|7739.6000088803|7739.6000088803|7739.6000088803
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-46252.474242419|-46252.474242419|-46252.474242419|-47057.975069702|-47476.686980196|-47476.686980196||-47476.686980196|-47476.686980196|-47476.686980196|-48014.135273134|46311.629991694|46311.629991694|46286.467341211|46286.467341211|46062.220873915|-47102.181941759|-47102.181941759|-47102.181941759|-47102.181941759|-47102.181941759||-47102.181941759|-47102.181941759|-47102.181941759|-47102.181941759|-47102.181941759|-47102.181941759|-47102.181941759|-47102.181941759|-47102.181941759|-47102.181941759|-47102.181941759|-47102.181941759|-47433.82824258|46294.51447113|46294.51447113|46294.51447113|46294.51447113|46294.51447113|46294.51447113|46294.51447113|46294.51447113|46294.51447113|46294.51447113|46294.51447113|46294.51447113|46294.51447113|46294.51447113|46294.51447113|46237.927467819|46237.927467819|46237.927467819|46237.927467819|46237.927467819|46237.927467819|46237.927467819||46237.927467819|46237.927467819|46237.927467819|46237.927467819|46099.538332299|45913.415855333|45783.827570222|45783.827570222|45783.827570222||45776.863098858|45524.595066439|45385.467264701|45385.467264701|45117.923479316|45117.923479316|45117.923479316|45117.923479316|44909.562672566|44909.562672566|44909.562672566|-46140.596522795|-46140.596522795||-46140.596522795|-46140.596522795|-46202.292143383|-46446.25993362|-47011.370846384|45925.057142381|45925.057142381|45925.057142381|45925.057142381|45774.34669466|45690.493940247|45435.268440552|45185.418275961|45076.86948197|-46163.885490526|-46163.885490526|-46163.885490526|-46163.885490526|-46163.885490526|-46163.885490526|-46163.885490526|-46163.885490526|-46163.885490526|-46163.885490526|-46351.197594252||-46351.197594252|-46351.197594252|-46351.197594252|-46351.197594252|-46351.197594252|-46351.197594252|-46351.197594252||-46351.197594252|-46351.197594252|-46351.197594252|-46351.197594252|-46522.068475736|-46522.068475736|-46843.252431565|-46843.252431565|-46843.252431565|-46911.718196531|-47052.474862464|-47118.40878082|-47118.40878082|-47236.211579384|-47485.446025704|46050.087750438|46050.087750438|46050.087750438|46050.087750438|46050.087750438|46050.087750438|45926.953186251|45670.094252084|45584.751970888|45584.751970888|45584.751970888|45584.751970888|45556.136210202|45556.136210202|45518.14079288|45518.14079288|45441.448461503|45441.448461503|45353.236788823|-46619.181289107|-46619.181289107|-46619.181289107|-46619.181289107|-46619.181289107|-46619.181289107|-46619.181289107|45302.940824916|45302.940824916|45302.940824916|45302.940824916|45302.940824916|45302.940824916|45302.940824916|45062.684466921|44384.255093454|44229.836605574|43811.69965773|43811.69965773|43709.867295423|43709.867295423|43648.329981025|43537.338216764|43337.64619571|43225.400069886|43037.97902193|43037.97902193|43037.97902193|43037.97902193|43037.97902193|42694.242099019|42217.627288841|41699.927456351|41436.20882118|41436.20882118|41436.20882118|41436.20882118|41436.20882118|41436.20882118|41436.20882118|41436.20882118
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-49306.221778274|-49306.221778274|-49306.221778274|-50292.145074818|-50967.925300145|-51110.831058332||-51110.831058332|-51110.831058332|-51110.831058332|-51966.126089119|50584.834300731|50584.834300731|50584.834300731|50584.834300731|50316.534856715|-51671.071703066|-51671.071703066|-51671.071703066|-51671.071703066|-51671.071703066||-51671.071703066|-51671.071703066|-51671.071703066|-51671.071703066|-51671.071703066|-51692.149917474|-51692.149917474|-51692.149917474|-51692.149917474|-51692.149917474|-51692.149917474|-51692.149917474|-51960.936323235|-52453.745220261|-52817.880105845|-52918.835664887|-52918.835664887|-52918.835664887|-52918.835664887|-52918.835664887|-52918.835664887|-52918.835664887|-53087.817622444|-53595.180170771|-54032.502273079|-54113.597143699|-54214.504705869|-54214.504705869|-54214.504705869|-54214.504705869|-54214.504705869|-54214.504705869|-54232.789663882|52929.966612259|52929.966612259||52929.966612259|52929.966612259|52907.323315675|52907.323315675|52744.616835125|52651.000042499|52468.269969992|52468.269969992|52468.269969992||52389.738985756|-53781.29624736|-53781.29624736|-53781.29624736|-53781.29624736|-53781.29624736|-53781.29624736|-53781.29624736|-53781.29624736|-53781.29624736|-53781.29624736|-53781.29624736|-53781.29624736||-53781.29624736|-53781.29624736|-53976.737583873|-54302.901568886|53345.020003019|53345.020003019|53345.020003019|53345.020003019|53345.020003019|53266.263762035|53215.357088025|52741.569290513|52374.450036334|52088.488104608|52033.420593661|51840.872925248|-53330.711383748|-53330.711383748|-53330.711383748|-53330.711383748|-53330.711383748|-53330.711383748|-53330.711383748|-53330.711383748|-53410.090556595||-53595.243346305|-53595.243346305|-53595.243346305|-53595.243346305|-53595.243346305|-53595.243346305|-53595.243346305||-53595.243346305|-53595.243346305|-53595.243346305|-53595.243346305|-53885.077264921|-53885.077264921|-54502.347351649|-54668.865292352|-54668.865292352|-55002.456661641|-55211.226931584|-55211.226931584|-55211.226931584|-55344.064429191|-55955.191379657|54298.246707756|54298.246707756|54298.246707756|54298.246707756|54298.246707756|54298.246707756|53976.091177021|53570.364762662|53367.952957506|53367.952957506|53367.952957506|53221.284983719|53221.284983719|53221.284983719|53221.284983719|52963.665389896|52961.177420011|52961.177420011|52829.69344411|-54371.223039417|-54371.223039417|-54371.223039417|-54371.223039417|-54371.223039417|-54371.223039417|-54776.007542338|52860.982974653|52860.982974653|52860.982974653|52860.982974653|52860.982974653|52860.982974653|52860.982974653|52445.032298225|51905.416529278|51678.118626281|51078.928112114|51078.928112114|50727.041652349|50671.973146707|50504.94737655|50216.168526027|49820.380827531|49654.833731978|49073.186351504|48807.70054681|48717.97200244|48717.97200244|48717.97200244|48101.413770072|47502.763346955|46713.20905738|46528.886743456|46528.886743456|46528.886743456|46528.886743456|46528.886743456|46528.886743456|46528.886743456|46528.886743456
00439|39933|/indices/s-p-bse-100|INDICES:IN||24480.926200671|24413.274229044|24299.522580882||23966.836242312|23966.836242312|23775.671118016|23775.671118016|-25026.603249082|-25026.603249082||-25026.603249082|-25026.603249082||-25026.603249082|-25195.574953233||-25195.574953233|-25195.574953233|-25195.574953233|-25664.847388762|-25664.847388762|-25664.847388762|-25664.847388762|-25664.847388762|-25767.385444979|-26108.339405011|-26302.796188769|-26302.796188769|-26302.796188769|-26790.167397146|-26790.167397146|-26790.167397146||-26894.341812801|26390.856258353|26390.856258353|26390.856258353|26390.856258353|26390.856258353|26390.856258353|26390.856258353|26390.856258353|26390.856258353|26390.856258353|26390.856258353|26390.856258353|26390.856258353|26309.408754941|26148.70579976|-27014.996807447|-27014.996807447|-27014.996807447|-27014.996807447|-27014.996807447|-27072.775490164|-27072.775490164|-27072.775490164|-27072.775490164||-27072.775490164|-27072.775490164|-27072.775490164|-27352.679472578|-27493.00593588|-27493.00593588||-27493.00593588|-27493.00593588|-27493.00593588|-27596.739180657|27016.300895445|27016.300895445|27016.300895445|27016.300895445|26959.798086953|26871.408681683|26863.123130929|26863.123130929|26863.123130929|26863.123130929||26863.123130929|26863.123130929|26863.123130929|26863.123130929|26863.123130929|26863.123130929|26863.123130929|26863.123130929|26863.123130929|26863.123130929|26863.123130929|26863.123130929|26863.123130929|26863.123130929|26863.123130929|26863.123130929|26863.123130929|26863.123130929|26854.451482282|26820.204120938|26820.055889148|26820.055889148|26820.055889148|26820.055889148|26820.055889148|26678.239146069|26678.239146069|26678.239146069|26678.239146069|26678.239146069|26678.239146069|26678.239146069|26678.239146069|26678.239146069|26678.239146069||26678.239146069|26678.239146069|26678.239146069|26678.239146069|26678.239146069|26600.579183687|26600.579183687|26600.579183687|26600.579183687||26536.678802187|26487.950296701|26274.802521508|26149.656339002|25912.451379273|25899.802093213|25899.802093213|25899.802093213|-26389.481341506|-26389.481341506|-26389.481341506|-26389.481341506|-26389.481341506||-26389.481341506|-26389.481341506|-26416.137362958|-26476.918684536|-26709.501229346|26164.271269941|26164.271269941|26164.271269941|26164.271269941|26164.271269941|26077.414258268|25908.074002242|25832.416643116|25779.196986274|-26236.344307552|-26236.344307552|-26236.344307552|-26236.344307552|-26236.344307552|-26236.344307552|-26236.344307552|-26236.344307552|-26236.344307552|-26236.344307552|-26309.468257726||-26309.468257726|-26309.468257726|-26309.468257726|-26309.468257726|-26309.468257726|-26309.468257726|-26309.468257726||-26309.468257726|-26309.468257726|-26309.468257726|-26309.468257726|-26309.468257726|-26317.623042439|-26411.066835348|-26488.972016537|-26488.972016537|-26506.472053965|-26550.306695897|-26550.306695897|-26550.306695897|-26578.703186413|-26708.89449098|26158.55688987|26158.55688987|26158.55688987|26158.55688987|26158.55688987|26158.55688987|26158.55688987|26158.55688987|26158.55688987|26158.55688987|26158.55688987|26158.55688987|26141.837408016|26123.552910487|26123.552910487|26123.552910487|26123.552910487|26123.552910487|26095.780794638|26072.023799598|25846.034582018|25753.990194291|25753.990194291|25753.990194291|25753.990194291|25753.990194291|25753.990194291|25753.990194291|25753.990194291|25753.990194291|25753.990194291|25753.990194291|25700.662390358|25626.890177655|25277.251890103|25266.057788604|25266.057788604|25266.057788604|25266.057788604|25266.057788604|25266.057788604|25266.057788604|25266.057788604|25266.057788604|25217.64162614|25217.64162614|25217.64162614|25217.64162614|25217.64162614|25142.175700051|24832.135434952|24769.558925771|24769.558925771|24654.503081585|24618.294753853|24618.294753853|24618.294753853|24618.294753853|24618.294753853|24525.278068942
00440|39934|/indices/s-p-bse-200|INDICES:IN||10674.017777582|10632.132979865|10578.972950718||10420.687682696|10420.687682696|10317.186617926|10305.059458286|-10871.819177484|-10871.819177484||-10871.819177484|-10873.889561323||-10873.889561323|-10951.572112978||-10951.572112978|-10951.572112978|-10951.572112978|-11143.501583761|-11143.501583761|-11143.501583761|-11143.501583761|-11143.501583761|-11218.083194196|-11354.160526104|-11416.968044343|-11416.968044343|-11416.968044343|-11626.412334973|-11626.412334973|-11626.412334973||-11675.94800457|11412.43659003|11412.43659003|11412.43659003|11412.43659003|11412.43659003|11412.43659003|11412.43659003|11412.43659003|11412.43659003|11412.43659003|11412.43659003|11412.43659003|11412.43659003|11377.563659061|11303.42994453|11258.298122307|11258.298122307|11258.298122307|-11663.511200909|-11663.511200909|-11669.2446579|-11669.2446579|-11669.2446579|-11669.2446579||-11669.2446579|-11669.2446579|-11669.2446579|-11802.721603396|-11875.930244394|-11875.930244394||-11875.930244394|-11875.930244394|-11875.930244394|-11942.252897417|11676.47823795|11676.47823795|11676.47823795|11676.47823795|11648.206125934|11603.085820376|11603.085820376|11603.085820376|11603.085820376|11603.085820376||11603.085820376|11603.085820376|11603.085820376|11603.085820376|11603.085820376|11603.085820376|11603.085820376|11603.085820376|11603.085820376|11603.085820376|11603.085820376|11603.085820376|11603.085820376|11603.085820376|11603.085820376|11603.085820376|11603.085820376|11603.085820376|11601.466883751|11599.3069782|11599.3069782|11599.3069782|11599.3069782|11599.3069782|11599.3069782|11542.868827397|11542.868827397|11542.868827397|11526.068424305|11526.068424305|11526.068424305|11526.068424305|11526.068424305|11526.068424305|11526.068424305||11526.068424305|11526.068424305|11526.068424305|11526.068424305|11526.068424305|11491.191243844|11491.191243844|11491.191243844|11491.191243844||11465.607783959|11440.143251707|11361.758343911|11313.581862158|11215.223445642|11215.223445642|11215.223445642|11215.223445642|-11430.619255486|-11430.619255486|-11430.619255486|-11430.619255486|-11430.619255486||-11430.619255486|-11430.619255486|-11438.629739168|-11468.117082148|-11573.02625013|11338.324900999|11338.324900999|11338.324900999|11338.324900999|11331.594508055|11297.864666068|11227.366935822|11187.981436937|11161.695682968|11102.036056163|-11346.154463685|-11346.154463685|-11346.154463685|-11346.154463685|-11346.154463685|-11346.154463685|-11346.154463685|-11346.154463685|-11346.154463685|-11392.063220569||-11392.063220569|-11392.063220569|-11392.063220569|-11392.063220569|-11392.063220569|-11392.063220569|-11392.063220569||-11392.063220569|-11392.063220569|-11392.063220569|-11392.063220569|-11392.301581883|-11394.008539331|-11443.571554118|-11473.019171269|-11473.019171269|-11476.351379535|-11505.995398694|-11505.995398694|-11505.995398694|-11518.443346639|-11578.810966752|11330.876701169|11330.876701169|11330.876701169|11330.876701169|11330.876701169|11330.876701169|11330.876701169|11330.876701169|11330.876701169|11330.876701169|11330.876701169|11330.876701169|11317.979537757|11314.545619956|11314.545619956|11314.545619956|11314.545619956|11314.545619956|11304.61427391|11287.111563024|11190.39902402|11174.988480222|11174.988480222|11174.988480222|11174.988480222|11174.988480222|11174.988480222|11174.988480222|11174.988480222|11174.988480222|11174.988480222|11174.988480222|11160.930125594|11126.343151702|10972.980509269|10939.163293719|10931.755640332|10931.755640332|10931.755640332|10931.755640332|10931.755640332|10931.755640332|10931.755640332|10931.755640332|10911.403890533|10911.403890533|10911.403890533|10911.403890533|10911.403890533|10862.247432623|10728.572668192|10675.605482019|10672.444133667|10613.203714057|10608.449629533|10608.449629533|10608.449629533|10608.449629533|10608.449629533|10592.826039721
00441|39935|/indices/s-p-bse-500|INDICES:IN||34012.675620379|33841.139361185|33637.811963817||33093.395460731|33093.395460731|32747.476727201|32673.65187571|-34473.694648696|-34473.694648696||-34473.694648696|-34473.694648696||-34473.694648696|-34687.639655381||-34687.639655381|-34687.639655381|-34687.639655381|-35282.65843375|-35282.65843375|-35282.65843375|-35282.65843375|-35282.65843375|-35580.395004514|-35991.470360918|-36097.991056322|-36097.991056322|-36097.991056322|-36759.745112732|-36759.745112732|-36759.745112732||-36898.73437005|36058.384510019|36058.384510019|36058.384510019|36058.384510019|36058.384510019|36058.384510019|36058.384510019|36058.384510019|36058.384510019|36058.384510019|36058.384510019|36058.384510019|36058.384510019|35956.566773285|35682.454400872|35542.698365419|35542.698365419|35542.698365419|-36879.613124519|-36879.613124519|-36879.613124519|-36879.613124519|-36879.613124519|-36879.613124519||-36893.389973299|-36893.389973299|-36893.389973299|-37347.527921721|-37594.134888078|-37594.134888078||-37594.134888078|-37594.134888078|-37594.134888078|-37861.718235017|37016.317116744|37016.317116744|37016.317116744|37016.317116744|36904.753610618|-37597.881531904|-37597.881531904|-37597.881531904|-37597.881531904|-37597.881531904||-37597.881531904|-37597.881531904|-37597.881531904|-37597.881531904|-37597.881531904|-37597.881531904|-37597.881531904|-37597.881531904|-37597.881531904|-37597.881531904|-37597.881531904|36867.184755639|36867.184755639|36867.184755639|36867.184755639|36867.184755639|36867.184755639|36867.184755639|36867.184755639|36867.184755639|36867.184755639|36867.184755639|36867.184755639|36867.184755639|36867.184755639|36764.689578745|36764.689578745|36764.689578745|36761.697554617|36761.697554617|36761.697554617|36761.697554617|36761.697554617|36761.697554617|36761.697554617||36761.697554617|36761.697554617|36761.697554617|36761.697554617|36761.697554617|36650.758147886|36650.758147886|36650.758147886|36650.758147886||36585.718254595|36461.062383578|36253.048915781|36109.679784896|35822.845541679|35822.845541679|35822.845541679|35822.845541679|-36518.882941289|-36518.882941289|-36518.882941289|-36518.882941289|-36518.882941289||-36518.882941289|-36518.882941289|-36549.837382683|-36658.983376592|-37011.230227463|36284.700929078|36284.700929078|36284.700929078|36284.700929078|36256.773818767|36157.555979186|35923.078475137|35791.951343902|35687.430095655|35517.504142742|-36249.778660709|-36249.778660709|-36249.778660709|-36249.778660709|-36249.778660709|-36249.778660709|-36249.778660709|-36249.778660709|-36249.778660709|-36379.981000803||-36379.981000803|-36379.981000803|-36379.981000803|-36379.981000803|-36379.981000803|-36379.981000803|-36379.981000803||-36379.981000803|-36379.981000803|-36379.981000803|-36379.981000803|-36402.868646726|-36406.497498098|-36590.953383303|-36684.677233438|-36684.677233438|-36704.290676042|-36835.012228153|-36835.012228153|-36835.012228153|-36886.755340309|-37105.845343398|36236.803409041|36236.803409041|36236.803409041|36236.803409041|36236.803409041|36236.803409041|36236.803409041|36236.803409041|36236.803409041|36236.803409041|36236.803409041|36236.803409041|36161.42153956|36153.743501175|36153.743501175|36153.743501175|36153.743501175|36153.743501175|36113.980626306|36026.975001451|35718.449871404|35710.91195689|35710.91195689|35710.91195689|35710.91195689|35710.91195689|35710.91195689|35710.91195689|35710.91195689|35710.91195689|35710.91195689|35710.91195689|35693.696879183|35563.240456037|35083.946426847|34961.084571496|34813.024855402|34813.024855402|34813.024855402|34813.024855402|34778.828832391|34768.544833955|34768.544833955|34768.544833955|34663.474518927|34663.474518927|34663.474518927|34663.474518927|34663.474518927|34466.425463739|34043.394612488|33838.125307278|33749.913752878|33568.860313121|33568.860313121|33568.860313121|33568.860313121|33568.860313121|33568.860313121|33568.860313121
00442|28869|/indices/ftse-singapore|INDICES:SG|||||||||||||506.53918924003|506.53918924003|-504.6981604994|-504.6981604994|-504.6981604994|-504.6981604994|-504.6981604994|-504.6981604994|-504.6981604994|506.6728521802|506.6728521802|506.6728521802|499.75760973581|491.89291232039|490.59507991815|490.59507991815|490.59507991815|488.66897510979|-495.11224106182|-500.16228281505|-500.16228281505|-500.16228281505|-505.84995197375|-505.84995197375|-512.65625400405|-512.65625400405|-516.18914561648|-517.4646173625|514.9126457474|513.06295355396|511.34660041152|-510.70934372678|-511.03815969642|-511.39350100818|-512.07278242445|514.67134485933|511.37928698563|509.51698052114|-511.52756424075|-511.52756424075|510.24162038029|509.29398995704|506.77444671334|-506.91951599451|-508.14390055705|506.82787972502|505.37505172276|505.37505172276|-503.08995243153|503.02893536796|495.74437981965|-496.42512214049|-497.56459561834|-498.26175500562|498.03804565348|496.12560967248|494.06511019382|493.57568463918|489.1563088059|-488.97408966228|-489.67011074671|489.31212399128|488.68124996427|483.27248124285|480.98496722296||480.69304613512|480.69304613512|479.10241457171|479.10241457171|478.97540930753|478.97540930753|478.97540930753|475.72823798927|472.17754437893|472.17754437893|472.17754437893|472.17754437893|472.17754437893|471.26837070749|-468.88258447434|-468.88258447434|-468.88258447434|-468.88258447434|-470.8139691859|-471.72107755139|470.20214270006|468.75569363049|467.61852910111|467.61852910111|465.56168150448|-467.72688015822|-467.72688015822|-467.72688015822|-467.72688015822|-470.52540791922|-470.52540791922|-471.04933223121|-473.27313415348|-473.27313415348|473.24404832096|473.24404832096|471.20893606843|465.66843770685|465.66843770685|464.10713591777|-461.3065175458|-461.87500566069|-462.79334119593|-462.79334119593|461.32623235305|461.32623235305|461.32623235305|459.62470098689|457.07076015688|456.27196820816|453.52551792552|450.81835840466|-453.12294283705|-453.50215965727|-455.98350923833|-456.0295402893|-456.0295402893|-458.69725464544|-461.0680657356|-462.31785678522|-463.38206078892|461.94105129899|456.72559505769|455.62512542217|453.56790194477|446.04211801915|443.40569469033|-444.8885229186|-444.8885229186|-445.81836001914|-447.03039622353|-447.59580686414|-447.59580686414|-448.52645193563|-450.08273237531|-451.10859084996|-452.15287628077|-452.22761196453|-452.86403024813|451.34442331371|450.65823917452|446.51201342437|446.51201342437|445.91112453511|445.02640041635|445.02640041635|445.02640041635|442.287102215|442.09232128164|441.63925473501|441.63925473501|441.63925473501|441.63925473501|440.68804589697|438.02560044867|-440.89584741989|-440.89584741989|-440.89584741989|-444.04539416012|-446.31932494571|443.50963881358|-443.07374251833|-444.26638437366|442.10717121054|442.10717121054|439.17352248219|437.07281781333|435.43202359033|-437.39218651638|-439.36355820614|-442.57394325421|-443.59993057434|-445.05548858846|-446.60608758093|446.89545431003|442.33939435598|439.95491929256|439.95491929256|438.20213132659|435.26570771314|431.93522170492|431.05025040781|430.5302770102|428.24474138286|426.95306686854|424.75451304621|424.13833901293|422.19372534097|420.32188479475|420.32188479475|419.47762793492|417.51183445134|415.35681119572|415.35681119572|412.44200267406|411.18000771836|408.92890058442|-410.27343362257|-410.69603722277|-411.58783459865|411.83959003482|411.83959003482|-412.46934725407|-412.96816239493|-414.15574496637|-414.15574496637|413.59708315784|413.59708315784|413.231225617|411.26357696594|-411.56236248177|-411.56236248177|-411.72373771846|-412.07638338076|411.40735776704|411.01816471729|409.14461674859||-410.18081140015|-410.18081140015|-410.18081140015|-410.18081140015|-410.18081140015|408.08909681667|407.02343493953|405.71177010236|405.71177010236|405.71177010236|405.42195579407|403.63477937508|403.63477937508|403.63477937508|402.30418736988|400.85697468181
00443|100148|/indices/simsci|INDICES:SG||443.25398376757|443.25398376757|441.7255483024|440.29949329878|437.06331876677|-451.19065386738|-451.19065386738|-451.19065386738|-451.19065386738|-451.19065386738||-451.19065386738|-451.19065386738|-451.19065386738|-451.19065386738|-451.19065386738|-451.19065386738|-451.19065386738|-451.19065386738|-451.19065386738|-451.19065386738|-451.19065386738|-451.19065386738|-451.19065386738|-451.19065386738|-451.19065386738|-451.19065386738|-451.19065386738|-451.19065386738|-451.19065386738|-456.44322007528|-456.44322007528|-456.44322007528|-464.34691824771|-464.82712867367|454.20974925387|454.20974925387|454.20974925387|454.20974925387|454.20974925387|453.02084226993|452.49155984959|452.49155984959|452.49155984959|452.49155984959|452.49155984959|452.49155984959|452.49155984959|452.49155984959|452.49155984959|452.49155984959|452.49155984959|452.49155984959|452.49155984959|452.49155984959|452.49155984959|452.49155984959|452.49155984959|451.21339698457|450.06756069577|450.06756069577|450.06756069577|450.06756069577|450.06756069577|450.06756069577|450.06756069577|450.06756069577|450.06756069577|450.06756069577|450.06756069577|450.06756069577|450.06756069577|450.06756069577|448.35896399193|443.28995877033|439.79278970459||439.79278970459|439.79278970459|437.51032792969|-446.15570046911||-446.15570046911|-446.15570046911|-446.15570046911|-446.15570046911|-446.15570046911|-446.60749557152|-446.60749557152|-446.60749557152|-446.60749557152|-446.60749557152|-446.60749557152|-447.42056155353|-449.89395178854|-451.44306355638|-451.44306355638|-451.44306355638|-451.44306355638|-451.44306355638|-451.44306355638|-451.44306355638|-451.44306355638|-451.44306355638|-451.44306355638|-451.44306355638|-456.39405402912|-456.39405402912|-456.39405402912|-456.39405402912|-456.39405402912|-456.39405402912|-456.39405402912|-456.39405402912|-456.39405402912|-456.39405402912|-456.39405402912|-456.39405402912|-456.39405402912|-456.39405402912|-456.39405402912|-456.39405402912|-456.39405402912|-456.39405402912|-456.39405402912|-456.39405402912|-456.39405402912|-456.39405402912|-456.39405402912|-456.39405402912|-456.39405402912|-462.78839492548|-466.51598696961|-468.15271320183|453.38732484427|453.38732484427|453.38732484427|453.38732484427|451.64426033858|447.02805490365|443.21841102033|-456.29834684571|-456.29834684571|-456.29834684571|-456.29834684571|-457.73705476346|445.61488877229|445.61488877229|445.61488877229|445.61488877229|445.61488877229|445.61488877229|445.61488877229|445.61488877229|445.61488877229|445.61488877229|444.90377384747|441.35029301737|439.58702112243|439.58702112243|437.40557549844|434.42397047027|433.1590363065|433.1590363065|432.88504542682|432.6550265349|430.80422196137|430.80422196137|430.80422196137|430.80422196137|427.26025374451|425.61479223434|425.61479223434|425.61479223434|425.61479223434|425.61479223434|425.61479223434|425.61479223434|420.74396165509|420.74396165509|420.74396165509|420.74396165509|420.74396165509|420.74396165509|420.74396165509|420.74396165509|420.74396165509|420.74396165509|420.74396165509|420.74396165509|420.74396165509|420.74396165509|420.74396165509|420.74396165509|420.74396165509|420.74396165509|416.11606803094|412.5811756469|409.30965554462|406.79515899272|404.87463446294|403.93291633035|403.28157220842|402.60841397181|400.16684862901|400.16684862901|400.16684862901|400.16684862901|400.16684862901|400.16684862901|399.05816805947|-408.30568622053|-408.30568622053|-408.30568622053|-408.30568622053|-410.93575629593|-412.65140151316|-413.6598864889|-413.6598864889|-413.6598864889|-413.6598864889|403.38067105054|403.38067105054|403.38067105054|403.38067105054|403.38067105054|401.9157504267|400.25893275|400.25893275|400.25893275|400.25893275|400.25893275|400.25893275|397.30659852268|396.07402588463|396.07402588463|396.07402588463|396.07402588463|396.07402588463|396.07402588463|396.07402588463|394.95389913559|389.79044484033|386.39606379285|384.00561924792|383.27234671752|381.04928443874|380.06366144778|379.9885121094|378.68666974558|376.56129775062
00444|37426|/indices/kospi|INDICES:KR||5752.7438629843|5710.5182461979|5638.680239916|5483.1520081098|5343.8664777494|5343.8664777494|5242.4714575079|5242.4714575079|-5788.6937318696|-5788.6937318696|-5788.6937318696|-5788.6937318696|-5788.6937318696|-5788.6937318696|-5868.6302966953|-5961.3606757986|-6043.1456826652|-6043.1456826652|-6043.1456826652|-6043.1456826652|-6043.1456826652|-6043.1456826652|-6043.1456826652|-6043.1456826652|-6043.1456826652|-6043.1456826652|-6043.1456826652|-6043.1456826652|-6043.1456826652|-6043.1456826652|-6064.6447925363|-6064.6447925363|-6064.6447925363|-6468.2447155811||5809.9585894613|5785.2072706254|5660.7450305126|5487.8535894639|5487.8535894639|5377.7181810015|5279.501266651||||5144.769094022|5064.5451413612|-5427.759570236|-5427.759570236|-5427.759570236|-5427.759570236|-5427.759570236|-5427.759570236|-5427.759570236|-5427.759570236|4954.7515191823|4881.3468944621|4881.3468944621|4731.9415417983|4731.9415417983|4730.177660592|4730.177660592|4644.9143142713|4644.9143142713|4644.9143142713|4603.4356367337|4522.7322775774|4472.7325870651|4436.9435157928|4371.2287979296|4341.4029906682|4341.4029906682|4322.1146782164|4248.2516335651|4227.6758059578|4076.9235029305|||4029.8432530391|4000.1990463456|-4181.9136549801||-4181.9136549801|-4181.9136549801|-4181.9136549801|-4181.9136549801|-4181.9136549801|-4181.9136549801|-4181.9136549801|-4181.9136549801|-4181.9136549801|-4181.9136549801|-4181.9136549801|-4181.9136549801|-4181.9136549801|-4181.9136549801|-4181.9136549801|-4181.9136549801|-4181.9136549801|-4181.9136549801|-4181.9136549801|-4181.9136549801|-4181.9136549801|-4181.9136549801|-4181.9136549801|-4186.7224882808|-4214.6519917047|-4214.6519917047|-4233.008927823|-4233.008927823|-4233.008927823|-4233.008927823|-4233.008927823|-4233.008927823|-4233.008927823|-4233.008927823|3967.9447041489|3967.9447041489|3967.9447041489|3967.9447041489|3913.3320276915|3913.3320276915|3857.638369527|3833.5584374948|3833.5584374948|3724.5887478241|3673.9614157636|3673.9614157636|3673.9614157636|3596.420968687|3592.6690640576|3552.1384104763|3487.6757485643|3487.6757485643|3487.6757485643|3487.6757485643||||3447.6008208874||3426.1608920233|3383.7424294117|3383.7424294117|3383.7424294117|3383.7424294117|3383.7424294117|3383.7424294117|3383.7424294117|3371.204912888|3348.6486879311|3339.1268380441|3336.8133133888|3336.8133133888|3307.8169573678|3279.9855163244|3228.9349432685|3195.4832296082|3145.7629824423|3120.5944216806|3118.3768178879|3118.3768178879|3118.3768178879|3118.3768178879|3118.3768178879|3118.3768178879|3118.3768178879|3118.3768178879|3118.3768178879|3118.3768178879|3118.3768178879|3118.3768178879|3118.3768178879|3118.3768178879|3118.3768178879||3118.3768178879|3118.3768178879|3118.3768178879|3118.3768178879|3118.3768178879|3118.3768178879|3118.3768178879|3118.3768178879|3118.3768178879|3118.3768178879|3118.3768178879|3113.6253515812|3080.6333948074|3080.6333948074|3080.6333948074|3080.6333948074|3080.6333948074|3080.6333948074|3080.6333948074|3073.0245156039|3073.0245156039|3073.0245156039|3073.0245156039|3059.2789942352|3059.2789942352|3024.7122830911|2991.8930152836|2979.279321764|2979.279321764|2979.279321764|2979.279321764|2979.279321764|2979.279321764|2979.279321764|2979.279321764|2979.279321764|2979.279321764|2955.9490972074|2873.337026235|2873.337026235|2854.1760279564|2843.3512431609|2843.3512431609|2830.0914832387|2830.0914832387|2830.0914832387|2799.8593384726|2772.4381647092|2760.5168925371||2713.8250303364|2660.7416922357||2616.0869252473|2616.0869252473|2616.0869252473|2582.0372438728|2555.5133076182|2555.5133076182|2555.5133076182|2555.5133076182|2555.5133076182|2555.5133076182|2555.5133076182|2555.5133076182|2555.5133076182|2555.5133076182|2534.4337451184|2517.6225368937|2500.1783330067|2500.1783330067|2483.1481532106|||2467.014264308
00445|49661|/indices/kospi-50|INDICES:KR||6247.8431748822|6194.2971311625|6124.2132023767|5925.3840811998|5763.6699630457|5763.6699630457|5700.9330628602|5700.9330628602|-6270.4319099016|-6270.4319099016|-6270.4319099016|-6270.4319099016|-6270.4319099016|-6270.4319099016|-6377.7099346129|-6495.9511154987|-6598.5879709397|-6598.5879709397|-6598.5879709397|-6598.5879709397|-6598.5879709397|-6598.5879709397|-6598.5879709397|-6598.5879709397|-6598.5879709397|-6598.5879709397|-6598.5879709397|-6598.5879709397|-6598.5879709397|-6598.5879709397|-6683.6846543615|-6683.6846543615|-6683.6846543615|-7077.5370063621||6304.1938554131|6254.8277538444|6084.4830131691|5857.0651372452|5851.5390902117|5715.188941381|5624.5040700675||||5484.2049617503|5373.1099781166|5240.147330208|5240.147330208|5240.147330208|5240.147330208|5240.147330208|5240.147330208|5240.147330208|5240.147330208|5240.147330208|5148.8601027597|5148.8601027597|4965.3100713584|4965.3100713584|4965.3100713584|4965.3100713584|4859.8570726715|4859.8570726715|4859.8570726715|4806.7216714579|4699.6391238856|4660.5548099597|4618.7972009534|4580.9214537336|4580.9214537336|4580.9214537336|4557.6354097474|4438.1869136082|4425.7392844345|4212.8429929046|||4136.9629445902|4099.3449221576|4004.0270456699||-4206.9033373276|-4206.9033373276|-4206.9033373276|-4206.9033373276|-4206.9033373276|-4206.9033373276|-4206.9033373276|-4206.9033373276|-4206.9033373276|-4206.9033373276|-4206.9033373276|-4206.9033373276|-4206.9033373276|-4206.9033373276|-4206.9033373276|-4206.9033373276|-4206.9033373276|-4206.9033373276|-4206.9033373276|-4206.9033373276|-4206.9033373276|-4206.9033373276|-4206.9033373276|-4206.9033373276|-4235.6839056152|-4235.6839056152|3924.1944363412|3924.1944363412|3924.1944363412|3924.1944363412|3924.1944363412|3924.1944363412|3924.1944363412|3924.1944363412|3924.1944363412|3924.1944363412|3924.1944363412|3924.1944363412|3842.515007491|3842.515007491|3755.1133275508|3745.9083220752|3745.9083220752|3629.5020039116|3606.0262524923|3606.0262524923|3606.0262524923|3527.5052707814|3520.4609481122|3462.0342999857|3412.8232531988|3412.8232531988|3412.8232531988|3412.8232531988||||3317.1636949605||3308.4507770611|3195.8259065073|3195.8259065073|3195.8259065073|3195.8259065073|3195.8259065073|3195.8259065073|3195.8259065073|3167.2642586409|3137.8164749873|3115.2731747906|3107.0183855801|3107.0183855801|3075.0487894249|3041.2642527899|2979.7442571146|2946.192498682|2888.2960949983|2863.6204476273|2863.6204476273|2863.6204476273|2863.6204476273|2863.6204476273|2863.6204476273|2863.6204476273|2863.6204476273|2863.6204476273|2863.6204476273|2863.6204476273|2863.6204476273|2863.6204476273|2863.6204476273|2863.6204476273|2863.6204476273||2863.6204476273|2858.1088629814|2858.1088629814|2858.1088629814|2858.1088629814|2858.1088629814|2858.1088629814|2858.1088629814|2858.1088629814|2858.1088629814|2858.1088629814|2852.1181376877|2812.2899991245|2812.2899991245|2812.2899991245|2812.2899991245|2812.2899991245|2812.2899991245|2812.2899991245|2796.091180634|2796.091180634|2796.091180634|2793.0090944761|2782.003736248|2782.003736248|2741.7897145377|2718.9729467086|2707.1097186531|2707.1097186531|2707.1097186531|2707.1097186531|2707.1097186531|2707.1097186531|2707.1097186531|2707.1097186531|2707.1097186531|2707.1097186531|2673.3429111337|2588.0483289941|2588.0483289941|2573.5147041992|2563.81700557|2563.81700557|2545.1589515599|2545.1589515599|2545.1589515599|2527.6538942029|2501.5914715318|2496.0893330606||2441.8720861046|2386.4301797647||2351.5234109815|2351.5234109815|2351.5234109815|2315.8005754612|2307.2033345125|2307.2033345125|2307.2033345125|2307.2033345125|2307.2033345125|2307.2033345125|2307.2033345125|2307.2033345125|2307.2033345125|2307.2033345125|2290.4460335729|2269.6532398857|2252.7364548888|2252.7364548888|2241.3654701673|||2226.629397788
00446|29072|/indices/ftse-korea|INDICES:KR||||||||||||831.2527609168|831.2527609168|831.2527609168|-859.83249682204|-892.50055121069|-916.14173930094|-923.35193933828|-924.34572281017|-924.34572281017|-924.34572281017|930.75555750451|930.75555750451|930.75555750451|874.93614733573|855.97567206662|855.97567206662|855.97567206662|855.97567206662|-905.17642165651|-905.17642165651|849.09063093938|847.09513328117|-881.87983780391|-962.69425880122|-1020.9358612874|-1021.8009542733|1019.4711483552|973.88576216982|955.25084278635|930.4087055265|923.23077605158|902.09753654168|871.13834897861|869.96150103526|868.65389220932|867.20099351382|866.7200437914|834.52783186024|823.39976652005|822.69090268721|-833.29571196646|-842.06964415545|842.87701756166|831.00668373821|-803.469183596|830.81757242589|828.61395308606|821.8054814563|804.72831272922|-785.78182808733|784.55350264603|778.99055903812|770.80287809791|-771.38352086343|773.5605736066|763.70059122522|753.32957537394|741.1350615049|735.4545320432|727.11504808186|722.09337346552|717.68553639045|717.68553639045|711.47505209833|699.38893999423|670.51215907562||648.92904420946|648.30338272622|647.48820818322|629.56576218491|621.23754527707|620.28393838294|619.90438818808|616.41596788693|-618.9555088913|-618.9555088913|-618.9555088913|-618.9555088913|-630.10726302592|-633.89331185926|-633.89331185926|624.89609677228|624.89609677228|624.89609677228|614.19449527432|601.62944950185|601.16832822254|595.02924191611|590.0726572508|590.0726572508|590.0726572508|-602.57580738903|-602.57580738903|-602.57580738903|-604.39091174736|-613.47419253266|-613.47419253266|-618.80024349333|-622.8642472176|-622.8642472176|624.28414398782|621.28576762536|614.43084830552|605.93648401134|-614.98166544312|-623.026668341|-623.026668341|-636.7729244045|643.02891754535|621.15215284987|615.15128392824|609.83140976836|-607.38285877518|605.19902491777|587.4356095549|-581.23378994768|581.1491011215|572.60901372441|571.57556022548|560.58507478395|558.01344572349|542.37605758556|-537.55214250476|-541.53683151571|540.61240996953|525.0815650052|524.76951504485|524.42279286667|524.03754600203|523.6094939302|523.13388051707|507.30543337617|502.06912310076|502.06912310076|-506.74206794685|511.37529787155|511.37529787155|511.37529787155|507.72036609752|504.3978432091|504.3978432091|-501.89794493694|502.64227092511|493.40586797668|491.03540316636|480.66821936562|476.71135159548|467.20150991078|459.71501589479|457.43779977893|456.42533444404|454.05256683561|-457.31667638448|-457.31667638448|-462.7063209285|-463.67032338356|-463.67032338356|-463.67032338356|458.7496522138|-458.94428380361|-458.94428380361|-459.30475842545|-461.53638794235|-464.01709866315|463.15111986559|463.15111986559|463.15111986559|457.6048461822|457.6048461822|457.5310552036|457.5310552036|452.45534324783|452.45534324783|-455.62154746181|-455.62154746181|-469.15948375205|466.51721993045|461.12692812367|458.91881580799|-459.36898735354|-459.36898735354|-459.36898735354|-459.36898735354|460.14003575301|-460.82755359897|-460.82755359897|-460.82755359897|458.70494668474|455.92328535175|451.15252734396|450.37946289086|443.21171287283|443.21171287283|-443.32032581187|-443.82036119939|444.44069092538|-440.031206545|-440.031206545|-440.031206545|-440.031206545|-442.76468153437|442.64814302171|440.25569154647|-428.84700179732|426.87443186799|420.61476204767|420.61476204767|415.86417042298|414.45019654745|-413.49978500479|414.29132571625|413.85482995165|408.47203124511|407.10114270832|399.9601557165|399.73683954936|392.2187214611|-386.46698117278|-386.77331336364|-387.0236861267|384.86480892606|377.76422318825|371.22245840903||-372.29391760433|-372.82546631058|-374.35627049821|-374.35627049821|-374.67917452275|-377.70391735544|-377.70391735544|376.57565090932|372.28387673447|372.28387673447|365.72183356622|365.72183356622|365.72183356622|363.04759868361|362.88153543624|362.88153543624
00447|38016|/indices/kosdaq|INDICES:KR||-1178.2945537929|-1178.2945537929|-1178.2945537929|-1178.2945537929|-1178.2945537929|-1178.2945537929|-1178.2945537929|-1178.2945537929|-1178.2945537929|-1182.5978238226|-1182.5978238226|-1182.5978238226|-1182.5978238226|-1182.5978238226|-1182.5978238226|-1182.5978238226|-1182.5978238226|-1182.5978238226|-1182.5978238226|-1182.5978238226|-1182.5978238226|-1182.5978238226|-1182.5978238226|-1182.5978238226|-1182.5978238226|-1182.5978238226|-1182.5978238226|-1182.5978238226|-1182.5978238226|-1182.5978238226|-1182.5978238226|-1182.5978238226|-1182.5978238226|1102.4781851678||1102.4781851678|1091.2051721049|1081.6863226838|1075.8805178929|1075.8805178929|1075.8805178929|1075.8805178929||||1075.8805178929|1075.8805178929|1075.8805178929|1075.8805178929|1075.8805178929|1075.8805178929|1075.8805178929|1075.8805178929|1075.8805178929|1075.8805178929|1075.8805178929|1052.0383846813|1037.2703989406|997.78655437848|965.18999613017|930.36503408452|922.92183719344|922.92183719344|922.92183719344|917.59760407018|915.56254202189|915.56254202189|915.56254202189|915.56254202189|915.56254202189|915.56254202189|915.56254202189|915.56254202189|915.56254202189|910.80395768817|896.92658777961|||892.09157959291|892.09157959291|892.09157959291||892.09157959291|892.09157959291|892.09157959291|892.09157959291|892.09157959291|892.09157959291|892.09157959291|892.09157959291|892.09157959291|892.09157959291|887.3945271844|882.06726300654|879.29475209002|879.29475209002|879.29475209002|876.2219488012|866.54646916585|-925.21496534464|-925.21496534464|-925.21496534464|-925.21496534464|-925.21496534464|-925.68275907433|-928.70084463663|-930.88657810741|-930.88657810741|-939.99895739443|-939.99895739443|-939.99895739443|-939.99895739443|-939.99895739443|-939.99895739443|-939.99895739443|-940.09326971777|883.08377154265|883.08377154265|883.08377154265|871.29969027742|866.10018644652|866.10018644652|866.10018644652|865.8818905124|859.63042495085|844.65381757234|837.89210534159|837.89210534159|837.89210534159|832.99122815732|-871.65685330844|-871.65685330844|-871.65685330844|-871.65685330844|-871.65685330844|-871.65685330844||||-871.65685330844||-871.65685330844|-871.65685330844|-871.65685330844|-871.65685330844|-871.65685330844|847.59790900541|847.59790900541|847.59790900541|847.59654684412|835.06005340536|830.60616149858|829.45685492567|829.45685492567|823.87870355239|819.67855692561|810.066163918|805.69243907556|795.54827011542|790.09137692403|782.37211232662|-809.12498171361|-809.12498171361|-809.12498171361|-809.12498171361|-809.12498171361|-809.12498171361|-809.12498171361|-809.12498171361|-809.12498171361|-809.12498171361|-809.12498171361|-809.12498171361|-815.91706829246|-815.91706829246||-815.91706829246|-815.91706829246|-815.91706829246|-815.91706829246|-815.91706829246|-815.91706829246|-815.91706829246|-815.91706829246|-815.91706829246|-820.85786247448|791.53402618413|791.53402618413|791.53402618413|791.53402618413|791.53402618413|791.53402618413|791.53402618413|791.53402618413|791.53402618413|789.26223992247|781.71248636134|778.88720204971|774.92021473405|771.88020330002|771.88020330002|764.7398948913|764.7398948913|764.7398948913|764.7398948913|764.7398948913|764.7398948913|764.7398948913|764.7398948913|764.7398948913|764.7398948913|764.7398948913|764.7398948913|764.24931422926|763.82240606623|763.82240606623|763.82240606623|763.82240606623|763.82240606623|763.82240606623|763.82240606623|763.82240606623|755.63266337003|742.22293475033|737.65491827728||732.1576932139|727.59188813047||714.5365359924|711.74395112437|709.76273228771|707.14731767222|707.14731767222|707.14731767222|707.14731767222|707.14731767222|707.14731767222|707.14731767222|707.14731767222|707.14731767222|707.14731767222|704.95446421243|704.95446421243|698.2818622066|698.2818622066|698.2818622066|697.4061857377|||697.4061857377
00448|980237|/indices/kosdaq-100|INDICES:KR||-2949.6265179794|-2949.6265179794|-2949.6265179794|-2949.6265179794|-2949.6265179794|-2952.0115362283|-2952.0115362283|-2952.0115362283|-2952.0115362283|-2987.7934576799|-3024.8837490931|-3062.7309850908|-3062.7309850908|-3062.7309850908|-3136.1517302256|-3136.1517302256|-3136.1517302256|-3136.1517302256|-3136.1517302256|-3136.1517302256|-3136.1517302256|-3136.1517302256|-3136.1517302256|-3136.1517302256|-3136.1517302256|-3136.1517302256|-3136.1517302256|-3136.1517302256|-3136.1517302256|-3136.1517302256|-3136.1517302256|-3136.1517302256|-3136.1517302256|2749.2947796091||2749.2947796091|2694.8830477645|-3037.0405897025|-3037.0405897025|-3037.0405897025|-3037.0405897025|-3037.0405897025||||-3037.0405897025|-3037.0405897025|-3037.0405897025|-3037.0405897025|-3037.0405897025|-3037.0405897025|2745.2274849552|2745.2274849552|2745.2274849552|2745.2274849552|2745.2274849552|2684.230530701|2598.5183115645|2469.1831472896|2342.515169623|2225.5537913784|-2357.8627957269|-2357.8627957269|-2357.8627957269|-2357.8627957269|-2357.8627957269|-2357.8627957269|-2357.8627957269|-2357.8627957269|-2357.8627957269|-2357.8627957269|-2357.8627957269|-2357.8627957269|-2357.8627957269|-2357.8627957269|-2357.8627957269|||-2357.8627957269|-2357.8627957269|-2357.8627957269||-2357.8627957269|-2357.8627957269|-2357.8627957269|-2357.8627957269|-2357.8627957269|-2360.3915011052|-2360.3915011052|-2360.3915011052|-2360.3915011052|-2360.3915011052|-2360.3915011052|-2360.3915011052|-2360.3915011052|-2360.3915011052|-2360.3915011052|-2360.3915011052|-2360.3915011052|-2360.3915011052|-2360.3915011052|-2360.3915011052|-2360.3915011052|-2360.3915011052|-2371.1831268987|-2371.1831268987|-2371.1831268987|-2371.1831268987|-2371.1831268987|-2371.1831268987|-2371.1831268987|-2371.1831268987|-2371.1831268987|-2371.1831268987|-2371.1831268987|-2389.9196608554|2196.7484824555|2196.7484824555|2196.7484824555|2146.8767724983|2110.5935628671|2108.7845323362|2108.7845323362|2108.7845323362|2080.2344277477|2032.2376616902|2011.4776949758|2011.4776949758|2005.4929982153|1995.8428604302|-2106.48763116|-2106.48763116|-2106.48763116|-2106.48763116|-2106.48763116|-2106.48763116||||-2106.48763116||-2106.48763116|-2106.48763116|-2106.48763116|-2106.48763116|-2106.48763116|2028.2376550807|2028.2376550807|2028.2376550807|2021.4486315133|1974.7912244137|1967.2699424874|1967.2699424874|1967.2699424874|1953.8215764509|1942.3340392097|1916.6144747187|1912.6299746223|1886.7976958694|-1976.5504133718|-1976.5504133718|-1976.5504133718|-1976.5504133718|-1976.5504133718|-1976.5504133718|-1976.5504133718|-1976.5504133718|-1976.5504133718|-1976.5504133718|-1976.5504133718|-1976.5504133718|-1976.5504133718|1880.6254882241|1880.6254882241|1880.6254882241||1880.6254882241|1861.5346656376|-1963.018119757|-1963.018119757|-1963.018119757|-1963.018119757|-1963.018119757|-1963.018119757|-1963.018119757|-1969.9722882825|1871.3872477276|1871.3872477276|1871.3872477276|1871.3872477276|1871.3872477276|1871.3872477276|1871.3872477276|1871.3872477276|1871.3872477276|1866.8336159105|1832.015751348|1817.9707621315|1798.0714088787|1787.4937949903|1787.4937949903|1768.6022753973|1768.6022753973|1768.6022753973|1768.6022753973|1768.6022753973|1768.6022753973|1768.6022753973|1768.6022753973|1768.6022753973|1768.6022753973|1768.6022753973|1768.6022753973|1768.6022753973|1768.6022753973|1768.6022753973|1768.6022753973|1768.6022753973|1768.6022753973|1768.6022753973|1768.6022753973|1768.6022753973|1745.9886189853|1704.3279984168|1684.4366404935||1676.8540254615|1672.3778247858||1636.1953519213|1627.746510544|1622.515003035|1614.0905700498|1609.9554679118|1609.9554679118|1609.9554679118|1609.9554679118|1609.9554679118|1609.9554679118|1609.9554679118|1609.9554679118|1609.9554679118|1609.3379155681|1609.3379155681|1609.3379155681|1609.3379155681|1609.3379155681|1609.3379155681|||1609.3379155681
00449|49660|/indices/kospi-100|INDICES:KR||6596.722441191|6544.1754609154|6470.5760058348|6279.8570746255|6105.6089312265|6105.6089312265|6018.2454403886|6018.2454403886|-6616.1598085085|-6616.1598085085|-6616.1598085085|-6616.1598085085|-6616.1598085085|-6616.1598085085|-6723.5635784643|-6846.7048115749|-6952.0736007945|-6952.0736007945|-6952.0736007945|-6952.0736007945|-6952.0736007945|-6952.0736007945|-6952.0736007945|-6952.0736007945|-6952.0736007945|-6952.0736007945|-6952.0736007945|-6952.0736007945|-6952.0736007945|-6952.0736007945|-7014.304484838|-7014.304484838|-7014.304484838|-7437.1858271088||6640.6857398075|6595.9760173208|6425.4743291412|6197.566084395|6197.566084395|6060.8748322705|5954.1945564724||||5797.2843162194|5682.9037704087|5531.7467702816|5531.7467702816|5531.7467702816|5531.7467702816|5531.7467702816|5531.7467702816|5531.7467702816|5531.7467702816|5531.7467702816|5435.3699547507|5435.3699547507|5248.4452139874|5248.4452139874|5248.4452139874|5248.4452139874|5143.4234190446|5143.4234190446|5143.4234190446|5086.7786795808|4981.3529382495|4931.6561781331|4886.6991931514|4830.4440091005|4822.8292526511|4822.8292526511|4801.4603458276|4690.0534332981|4675.9614428138|4465.9788058174|||4391.7818708301|4352.728201747|-4494.7755536689||-4494.7755536689|-4494.7755536689|-4494.7755536689|-4494.7755536689|-4494.7755536689|-4494.7755536689|-4494.7755536689|-4494.7755536689|-4494.7755536689|-4494.7755536689|-4494.7755536689|-4494.7755536689|-4494.7755536689|-4494.7755536689|-4494.7755536689|-4494.7755536689|-4494.7755536689|-4494.7755536689|-4494.7755536689|-4494.7755536689|-4494.7755536689|-4494.7755536689|-4494.7755536689|-4494.7755536689|-4524.4641830113|-4524.4641830113|-4561.5219414074|4226.2198555637|4226.2198555637|4226.2198555637|4226.2198555637|4226.2198555637|4226.2198555637|4226.2198555637|4226.2198555637|4226.2198555637|4226.2198555637|4226.2198555637|4147.3954922565|4147.3954922565|4059.4195248163|4039.6534540315|4039.6534540315|3912.8256151565|3876.985266559|3876.985266559|3876.985266559|3794.9903433772|3786.9744185311|3731.5432042924|3687.3853929007|3687.3853929007|3687.3853929007|3687.3853929007||||3600.2815129452||3590.1401983028|3491.8205275121|3491.8205275121|3491.8205275121|3491.8205275121|3491.8205275121|3491.8205275121|3491.8205275121|3467.2857342365|3436.2512932489|3414.5419778503|3406.6567024966|3406.6567024966|3372.9090721099|3336.5021998053|3273.5896973748|3234.5775554598|3174.9766620995|3146.6797167858|3143.8088267998|3143.8088267998|3143.8088267998|3143.8088267998|3143.8088267998|3143.8088267998|3143.8088267998|3143.8088267998|3143.8088267998|3143.8088267998|3143.8088267998|3143.8088267998|3143.8088267998|3143.8088267998|3143.8088267998||3143.8088267998|3143.8088267998|3143.8088267998|3143.8088267998|3143.8088267998|3143.8088267998|3143.8088267998|3143.8088267998|3143.8088267998|3143.8088267998|3143.8088267998|3138.9902763054|3106.2219780825|3106.2219780825|3106.2219780825|3106.2219780825|3106.2219780825|3106.2219780825|3106.2219780825|3088.1026838141|3088.1026838141|3088.1026838141|3087.9969598803|3072.024888078|3072.024888078|3031.217255742|3003.1913328774|2995.3919665191|2995.3919665191|2995.3919665191|2995.3919665191|2995.3919665191|2995.3919665191|2995.3919665191|2995.3919665191|2995.3919665191|2995.3919665191|2963.0872381896|2873.1408503402|2873.1408503402|2853.8721579301|2844.6372820462|2844.6372820462|2821.2063285541|2821.2063285541|2821.2063285541|2797.7065624342|2768.0639729087|2758.0248977414||2703.1787193872|2645.4975679823||2603.5554512199|2603.5554512199|2603.5554512199|2565.7272347539|2545.0950802416|2545.0950802416|2545.0950802416|2545.0950802416|2545.0950802416|2545.0950802416|2545.0950802416|2545.0950802416|2545.0950802416|2545.0950802416|2520.6622582111|2497.98186839|2477.0677333277|2477.0677333277|2462.6848105768|||2442.0347068874
00450|37427|/indices/kospi-200|INDICES:KR||859.45222886944|852.38912406392|842.57681333165|817.40200531859|795.3047104929|795.3047104929|781.97903191579|781.97903191579|-862.34799569594|-862.34799569594|-862.34799569594|-862.34799569594|-862.34799569594|-862.34799569594|-875.73333479019|-891.33984423845|-902.31269524335|-902.31269524335|-902.31269524335|-902.31269524335|-902.31269524335|-902.31269524335|-902.31269524335|-902.31269524335|-902.31269524335|-902.31269524335|-902.31269524335|-902.31269524335|-902.31269524335|-902.31269524335|-909.61853490901|-909.61853490901|-909.61853490901|-966.35436905195||862.65463098979|856.99456272629|836.27563583086|807.83799215832|807.83799215832|790.48661726359|776.76960837448||||756.84288286726|742.41656445971|721.92028353807|721.92028353807|721.92028353807|721.92028353807|721.92028353807|721.92028353807|721.92028353807|721.92028353807|721.92028353807|709.17585061063|709.17585061063|684.88452238251|684.88452238251|684.88452238251|684.88452238251|671.36148654975|671.36148654975|671.36148654975|664.41440467875|651.07323922097|644.42361459665|638.47344303056|631.17047055479|629.53056840833|629.53056840833|626.73781892918|613.3603702349|611.34485920739|585.49538664103|||576.32319910527|571.2952334351|-592.69099840697||-592.69099840697|-592.69099840697|-592.69099840697|-592.69099840697|-592.69099840697|-592.69099840697|-592.69099840697|-592.69099840697|-592.69099840697|-592.69099840697|-592.69099840697|-592.69099840697|-592.69099840697|-592.69099840697|-592.69099840697|-592.69099840697|-592.69099840697|-592.69099840697|-592.69099840697|-592.69099840697|-592.69099840697|-592.69099840697|-592.69099840697|-592.69099840697|-596.52388643993|-596.52388643993|-600.56665933846|557.01161916464|557.01161916464|557.01161916464|557.01161916464|557.01161916464|557.01161916464|557.01161916464|557.01161916464|557.01161916464|557.01161916464|557.01161916464|546.66127849765|546.66127849765|535.86475876909|532.84258827287|532.84258827287|516.87790366365|511.66015760008|511.66015760008|511.66015760008|500.76853923338|499.82616487628|493.10517614292|487.19923210876|487.19923210876|487.19923210876|487.19923210876||||476.85805046047||475.48394088706|464.5685992108|464.5685992108|464.5685992108|464.5685992108|464.5685992108|464.5685992108|464.5685992108|461.70454606593|457.65949895183|454.98443982116|453.89701105036|453.89701105036|449.54224338441|444.79694896174|436.78105073982|431.62061125497|423.82621560339|420.1795724104|420.1795724104|420.1795724104|420.1795724104|420.1795724104|420.1795724104|420.1795724104|420.1795724104|420.1795724104|420.1795724104|420.1795724104|420.1795724104|420.1795724104|420.1795724104|420.1795724104|420.1795724104||420.1795724104|420.1795724104|420.1795724104|420.1795724104|420.1795724104|420.1795724104|420.1795724104|420.1795724104|420.1795724104|420.1795724104|420.1795724104|419.50841534913|415.43766077938|415.43766077938|415.43766077938|415.43766077938|415.43766077938|415.43766077938|415.43766077938|413.38706630985|413.38706630985|413.38706630985|413.38706630985|411.00129525799|411.00129525799|405.75590660989|401.80099818905|400.36380621378|400.36380621378|400.36380621378|400.36380621378|400.36380621378|400.36380621378|400.36380621378|400.36380621378|400.36380621378|400.36380621378|396.2958934195|384.5116428543|384.5116428543|381.92126848177|380.50144904283|380.50144904283|377.80094150853|377.80094150853|377.80094150853|374.33439132187|370.28041872949|369.14713578722||361.97183042655|354.26258136045||348.39553554704|348.39553554704|348.39553554704|343.47060678458|339.96968258628|339.96968258628|339.96968258628|339.96968258628|339.96968258628|339.96968258628|339.96968258628|339.96968258628|339.96968258628|339.96968258628|336.55519982189|333.68354247246|330.74179415244|330.74179415244|328.45810651269|||325.60285758342
00451|49664|/indices/kospi-large-sized|INDICES:KR||6101.8571780542|6058.8474124647|5984.9281145441|5815.5712774448|5661.091110392|5661.091110392|5565.4295392571|5565.4295392571|-6143.7103311863|-6143.7103311863|-6143.7103311863|-6143.7103311863|-6143.7103311863|-6143.7103311863|-6234.2374719344|-6337.7265041893|-6453.2200599418|-6453.2200599418|-6453.2200599418|-6453.2200599418|-6453.2200599418|-6453.2200599418|-6453.2200599418|-6453.2200599418|-6453.2200599418|-6453.2200599418|-6453.2200599418|-6453.2200599418|-6453.2200599418|-6453.2200599418|-6486.6420565286|-6486.6420565286|-6486.6420565286|-6889.7366905371||6167.1058685555|6129.6275058603|5982.4332313379|5784.3588793523|5784.3588793523|5667.4648898185|5560.0058563088||||5412.7654588327|5318.6884004391|5183.291271388|5183.291271388|5183.291271388|5183.291271388|5183.291271388|5183.291271388|5062.5033766291|-5531.1206752183|5223.7532855519|5136.3282870432|5136.3282870432|4970.7638113894|4970.7638113894|4970.7638113894|4970.7638113894|4881.2727146063|4881.2727146063|4881.2727146063|4831.7972653612|4740.6652015298|4686.5797161095|4648.9011548352|4574.8195340183|4544.4885890899|4544.4885890899|4521.0134985114|4427.6413818095|4406.8477918543|4228.4275866524|||4170.9807115148|4136.4065739921|-4328.1695504911||-4328.1695504911|-4328.1695504911|-4328.1695504911|-4328.1695504911|-4328.1695504911|-4328.1695504911|-4328.1695504911|-4328.1695504911|-4328.1695504911|-4328.1695504911|-4328.1695504911|-4328.1695504911|-4328.1695504911|-4328.1695504911|-4328.1695504911|-4328.1695504911|-4328.1695504911|-4328.1695504911|-4328.1695504911|-4328.1695504911|-4328.1695504911|-4328.1695504911|-4328.1695504911|-4334.2816104632|-4367.9594113068|-4367.9594113068|-4399.66791665|-4399.66791665|-4399.66791665|-4399.66791665|-4399.66791665|-4399.66791665|-4399.66791665|-4399.66791665|4106.0788222782|4106.0788222782|4106.0788222782|4106.0788222782|4042.4103027499|4042.4103027499|3969.5887858245|3945.1502238671|3945.1502238671|3824.886886111|3771.7516371523|3771.7516371523|3771.7516371523|3686.3213041927|3678.4841476707|3631.825702273|3561.6631245476|3561.6631245476|3561.6631245476|3561.6631245476||||3508.790136216||3484.1608067331|3414.7874565147|3414.7874565147|3414.7874565147|3414.7874565147|3414.7874565147|3414.7874565147|3414.7874565147|3398.614006045|3371.7927568251|3358.5125276573|3356.0061542379|3356.0061542379|3327.3995382374|3296.8733882976|3243.2938635164|3207.4343302309|3154.302589688|3127.6383890414|3125.7245236331|3125.7245236331|3125.7245236331|3125.7245236331|3125.7245236331|3125.7245236331|3125.7245236331|3125.7245236331|3125.7245236331|3125.7245236331|3125.7245236331|3125.7245236331|3125.7245236331|3125.7245236331|3125.7245236331||3125.7245236331|3125.7245236331|3125.7245236331|3125.7245236331|3125.7245236331|3125.7245236331|3125.7245236331|3125.7245236331|3125.7245236331|3125.7245236331|3125.7245236331|3120.0083411462|3074.8908225233|3074.8908225233|3069.900174186|3069.900174186|3069.900174186|3069.900174186|3069.900174186|3052.9136199754|3052.9136199754|3052.9136199754|3052.9136199754|3040.0746384365|3040.0746384365|3004.8000133019|2973.2389470715|2971.9226785086|2971.9226785086|2971.9226785086|2971.9226785086|2971.9226785086|2971.9226785086|2971.9226785086|2971.9226785086|2971.9226785086|2971.9226785086|2945.1264353221|2857.9588273653|2857.9588273653|2839.811009898|2832.8111215225|2832.8111215225|2808.8226168512|2808.8226168512|2808.8226168512|2780.9279889927|2750.3698846881|2736.0149055128||2689.5627585125|2635.1030568758||2593.4820906487|2593.4820906487|2593.4820906487|2558.9335105515|2537.2260335663|2537.2260335663|2537.2260335663|2537.2260335663|2537.2260335663|2537.2260335663|2537.2260335663|2537.2260335663|2537.2260335663|2537.2260335663|2515.1239240147|2497.4270949338|2481.2117847129|2481.2117847129|2467.5425401975|||2448.6352176314
00452|49665|/indices/kospi-medium-sized|INDICES:KR||4464.1707005139|4417.1279810397|4331.0693116153|4213.6568468903|-4512.411137935|-4512.411137935|-4512.411137935|-4512.411137935|-4512.411137935|-4512.411137935|-4512.411137935|-4512.411137935|-4512.411137935|-4512.411137935|-4512.411137935|-4512.411137935|-4512.411137935|-4512.411137935|-4512.411137935|-4512.411137935|-4512.411137935|-4512.411137935|-4512.411137935|-4512.411137935|-4512.411137935|-4512.411137935|-4512.411137935|-4512.411137935|-4512.411137935|-4512.411137935|-4512.411137935|-4512.411137935|-4512.411137935|-4823.3541181048||4479.9054573777|4479.9054573777|4479.9054573777|4433.9760179818|4433.9760179818|4360.1065998409|4283.9183845888||||4215.1509069216|4194.6514254424|4147.9170297884|4090.8087982892|4010.5226313311|4010.5226313311|4010.5226313311|3993.4419753505|3949.1311621348|3949.1311621348|3949.1311621348|3944.1908140143|3944.1908140143|3898.0596469312|3898.0596469312|3885.740102493|3839.1595078698|3813.7819219096|3813.7819219096|3792.3705111062|3781.3571542673|3746.3918603187|3709.9281032621|-3846.6777206421|-3846.6777206421|-3846.6777206421|-3846.6777206421|-3846.6777206421|-3846.6777206421|-3846.6777206421|-3846.6777206421|||-3864.9308929444|3739.1967438721|3739.1967438721||3739.1967438721|3739.1967438721|3739.1967438721|3739.1967438721|3739.1967438721|3739.1967438721|3739.1967438721|3739.1967438721|3739.1967438721|-3871.1775559695|-3871.1775559695|-3871.1775559695|-3871.1775559695|-3871.1775559695|-3871.1775559695|-3871.1775559695|-3871.1775559695|-3871.1775559695|-3871.1775559695|-3871.1775559695|-3871.1775559695|-3871.1775559695|-3871.1775559695|-3871.1775559695|-3871.1775559695|-3871.1775559695|-3871.1775559695|-3871.1775559695|-3871.1775559695|-3871.1775559695|-3871.1775559695|-3871.1775559695|-3871.1775559695|-3871.1775559695|3658.1679694855|3658.1679694855|3658.1679694855|3658.1679694855|3658.1679694855|3658.1679694855|3658.1679694855|3642.3611661818|3626.129458735|3564.0694479651|3539.4599633423|3519.0436498874|3519.0436498874|3484.6730700649|3484.6730700649|3472.960719126|-3598.2800222507|-3598.2800222507|-3598.2800222507|-3622.9755374183||||-3643.8072920099||-3645.1161160182|-3645.1161160182|-3645.1161160182|-3652.5324601808|-3659.2371709257|3579.8206739541|3579.8206739541|3579.8206739541|3579.8206739541|3579.8206739541|3579.8206739541|3579.8206739541|3579.8206739541|3551.9179770279|3532.2772308774|3493.5608419254|3462.6519934154|3425.7501397107|3393.9578375257|-3507.7492436236|-3507.7492436236|-3507.7492436236|-3507.7492436236|-3507.7492436236|-3507.7492436236|-3507.7492436236|-3507.7492436236|-3507.7492436236|-3507.7492436236|-3507.7492436236|-3507.7492436236|-3507.7492436236|-3569.6481531799|-3590.5979295879||-3590.5979295879|-3590.5979295879|-3590.5979295879|-3590.5979295879|-3590.5979295879|-3590.5979295879|-3590.5979295879|-3590.5979295879|-3590.5979295879|-3628.8720620638|3447.495424823|3447.495424823|3447.495424823|3447.495424823|3447.495424823|3447.495424823|3447.495424823|3447.495424823|3447.495424823|3447.495424823|3447.495424823|3447.495424823|3447.495424823|3419.818212911|3416.4725477657|3382.9023588456|3329.9752229361|3292.0272800063|3292.0272800063|3292.0272800063|3292.0272800063|3288.1424316122|3288.1424316122|3266.1429641261|3266.1429641261|3266.1429641261|3266.1429641261|3242.8487768718|3192.3557957981|3192.3557957981|3174.720061155|3174.720061155|3174.720061155|3174.720061155|3174.720061155|3174.720061155|3135.0462837703|3120.0912749334|3120.0912749334||3067.5258415059|3016.1948776063||2975.9249911614|2975.9249911614|2953.0561967765|2916.8123594826|2888.585577919|2871.6849710168|2865.6896048137|2865.6896048137|2865.6896048137|2865.6896048137|2865.6896048137|2865.6896048137|2865.6896048137|2865.3189076923|2839.6071088074|2834.2622660795|2814.745860965|2801.3454987285|2773.7301060091|||2762.3683713686
00453|49662|/indices/kospi-small-sized|INDICES:KR||2775.5475319875|2774.3917618871|2745.2468279865|2709.4493428366|-2834.385950758|-2834.385950758|-2834.385950758|-2834.385950758|-2834.385950758|-2834.385950758|-2834.385950758|-2834.385950758|-2834.385950758|-2834.385950758|-2834.385950758|-2834.385950758|-2834.385950758|-2834.385950758|-2834.385950758|-2834.385950758|-2834.385950758|-2834.385950758|-2834.385950758|-2834.385950758|-2834.385950758|-2834.385950758|-2834.385950758|-2834.385950758|-2834.385950758|-2834.385950758|-2834.385950758|-2834.385950758|-2834.385950758|-2974.1032997788||2847.4255327912|2847.4255327912|2847.4255327912|2822.2161178967|2822.2161178967|2780.0413462741|2733.9991873748||||2687.8941844312|2675.7467527751|2646.0065373717|2620.5634160901|2605.0125936056|2605.0125936056|2605.0125936056|2577.071623646|2551.0489171925|2551.0489171925|2551.0489171925|2543.2951945953|2543.2951945953|2517.4429842291|2513.5267641608|2486.0680002178|2466.0423640555|2466.0423640555|2466.0423640555|2461.0468518432|-2538.8417482383|-2538.8417482383|-2538.8417482383|-2538.8417482383|-2538.8417482383|-2538.8417482383|-2552.4807809202|-2573.1525549721|2499.3368525462|2499.3368525462|2499.3368525462|||2499.3368525462|2499.3368525462|2499.3368525462||2499.3368525462|2499.3368525462|2499.3368525462|2499.3368525462|2499.3368525462|2499.3368525462|2499.3368525462|2499.3368525462|2499.3368525462|2472.4048388751|2457.2175932732|2457.2175932732|2457.2175932732|2446.0173779425|2437.1099799404|2429.5115499772|-2528.8612571249|-2528.8612571249|-2528.8612571249|-2528.8612571249|-2528.8612571249|-2528.8612571249|2410.0526079097|2410.0526079097|2410.0526079097|2410.0526079097|2410.0526079097|2410.0526079097|2410.0526079097|2410.0526079097|2379.9462163624|-2490.7661991225|-2490.7661991225|-2490.7661991225|-2490.7661991225|-2490.7661991225|2433.1805565525|2433.1805565525|2433.1805565525|2433.1805565525|2433.1805565525|2433.1805565525|2428.8372286348|2409.271480077|2409.271480077|2409.271480077|-2484.3436478912|-2484.3436478912|-2484.3436478912|-2484.3436478912|-2484.3436478912|-2484.3436478912|-2484.3436478912|-2508.8113286031||||-2511.1246478836||-2515.8603855406|-2515.8603855406|-2524.3921865202|-2524.3921865202|-2524.3921865202|2477.2794297756|2477.2794297756|2477.2794297756|2477.2794297756|2477.2794297756|2477.2794297756|2469.4138814625|2469.4138814625|2464.1088483264|2450.9153490519|2435.7965141375|2425.4154247795|2401.2233425284|-2472.5532411514|-2472.5532411514|-2472.5532411514|-2472.5532411514|-2473.4346722428|-2476.9241168859|-2476.9241168859|-2476.9241168859|-2476.9241168859|-2476.9241168859|-2476.9241168859|-2476.9241168859|-2476.9241168859|-2476.9241168859|-2508.241830177|-2525.5248527666||-2525.5248527666|-2525.5248527666|-2525.5248527666|-2525.5248527666|-2525.5248527666|-2525.5248527666|-2525.5248527666|-2525.5248527666|-2525.5248527666|-2549.4686406608|-2574.2901628564|-2574.2901628564|-2574.2901628564|-2600.4228534776|-2620.8133294933|-2648.747964845|2551.3220352832|2551.3220352832|2551.3220352832|2551.3220352832|2551.3220352832|2551.3220352832|2551.3220352832|2547.5534007487|2538.0787297816|2508.2324699396|2472.7854809225|2441.6172429474|2441.6172429474|2441.6172429474|2441.6172429474|2429.9653955644|2429.9653955644|2429.9653955644|2429.9653955644|2429.9653955644|2429.9653955644|2417.8903249695|2417.8903249695|2417.8903249695|2417.8903249695|2417.8903249695|2417.8903249695|2417.8903249695|2417.8903249695|2417.8903249695|2394.5225615981|2388.9649962852|2373.3556653603||2344.3679756173|2313.5405892276||2289.4034645291|2289.4034645291|2262.2315377363|2241.2751677973|2227.823320122|2221.1110213812|2210.1883798767|2209.7586907959|2209.7586907959|2209.0051023195|2209.0051023195|2209.0051023195|2209.0051023195|2206.6944713272|2196.2572169478|2181.7784859533|2167.8474062675|2165.1163943337|2158.0277915725|||2158.0277915725
00454|49659|/indices/krx-100|INDICES:KR||13487.915147281|13383.645736563|13227.219763715|12835.862508729|12480.641154198|12480.641154198|12295.364676046|12295.364676046|-13568.167044126|-13568.167044126|-13568.167044126|-13568.167044126|-13568.167044126|-13568.167044126|-13788.670142345|-14034.942899047|-14267.864771357|-14267.864771357|-14267.864771357|-14267.864771357|-14267.864771357|-14267.864771357|-14267.864771357|-14267.864771357|-14267.864771357|-14267.864771357|-14267.864771357|-14267.864771357|-14267.864771357|-14267.864771357|-14365.081404816|-14365.081404816|-14365.081404816|-15230.954415149||13588.922612206|13491.602598632|13151.316092664|12692.904819984|12692.904819984|12417.355344687|12198.194089583||||11861.124346498|11632.962164512|11400.745465758|11400.745465758|11400.745465758|11400.745465758|11400.745465758|11400.745465758|11400.745465758|11400.745465758|11400.745465758|11191.50064132|11191.50064132|10754.272547395|10754.272547395|10735.438474793|10735.438474793|10543.073337551|10543.073337551|10543.073337551|10425.93652089|10216.504445954|10114.957739428|10024.570231309|9914.2104675132|9894.6646758457|9894.6646758457|9846.179772207|9629.9663484592|9595.7004023679|9174.4078363983|||9023.2530647482|8941.1383879146|-9277.042500112||-9277.042500112|-9277.042500112|-9277.042500112|-9277.042500112|-9277.042500112|-9277.042500112|-9277.042500112|-9277.042500112|-9277.042500112|-9277.042500112|-9277.042500112|-9277.042500112|-9277.042500112|-9277.042500112|-9277.042500112|-9277.042500112|-9277.042500112|-9277.042500112|-9277.042500112|-9277.042500112|-9277.042500112|-9277.042500112|-9277.042500112|-9278.5959419647|-9342.2844926358|-9342.2844926358|-9439.6090568023|8727.1936075358|8727.1936075358|8727.1936075358|8727.1936075358|8727.1936075358|8727.1936075358|8727.1936075358|8727.1936075358|8727.1936075358|8727.1936075358|8727.1936075358|8551.2594209547|8551.2594209547|8373.3732064427|8325.6729340245|8325.6729340245|8069.0434944023|7981.7181495519|7981.7181495519|7981.7181495519|7808.8031251532|7786.0211318976|7673.695273506|7581.8519255594|7581.8519255594|7581.8519255594|7581.8519255594||||7412.9624259688||7389.269666007|7204.6609637704|7204.6609637704|7204.6609637704|7204.6609637704|7204.6609637704|7204.6609637704|7204.6609637704|7160.2183451615|7092.5388839468|7049.069354559|7036.5558769392|7036.5558769392|6970.2155414341|6897.2853346664|6773.8235489349|6690.0528310648|6573.8425010963|6520.6450424508|6501.878684618|6501.878684618|6501.878684618|6501.878684618|6501.878684618|6501.878684618|6501.878684618|6501.878684618|6501.878684618|6501.878684618|6501.878684618|6501.878684618|6501.878684618|6501.878684618|6501.878684618||6501.878684618|6501.878684618|6501.878684618|6501.878684618|6501.878684618|6501.878684618|6501.878684618|6501.878684618|6501.878684618|6501.878684618|6501.878684618|6490.8353114679|6440.4255560056|6440.4255560056|6440.4255560056|6440.4255560056|6440.4255560056|6440.4255560056|6440.4255560056|6412.1782609459|6412.1782609459|6412.1782609459|6412.1782609459|6381.4055588211|6381.4055588211|6302.3844859297|6237.3742009462|6221.6859842017|6221.6859842017|6221.6859842017|6221.6859842017|6221.6859842017|6221.6859842017|6221.6859842017|6221.6859842017|6221.6859842017|6221.6859842017|6157.3917619602|5969.3968813263|5969.3968813263|5921.5822824198|5905.7408760102|5905.7408760102|5860.4195387979|5860.4195387979|5860.4195387979|5808.3123456261|5741.4419942721|5710.1806663787||5605.5102293531|5486.8330347846||5402.1305989844|5402.1305989844|5402.1305989844|5327.6202618924|5267.4131983782|5267.4131983782|5267.4131983782|5267.4131983782|5267.4131983782|5267.4131983782|5267.4131983782|5267.4131983782|5267.4131983782|5267.4131983782|5229.5973200297|5188.918815875|5159.1301690972|5159.1301690972|5128.269957851|||5078.8760903012
00455|1171911|/indices/csi1000|INDICES:CN||7875.0312910362|7757.9953255436|7726.9498029044|7681.7138380795|-8067.6574844726|-8067.6574844726|-8067.6574844726|-8067.6574844726|-8067.6574844726||-8067.6574844726|-8067.6574844726|-8067.6574844726|-8067.6574844726|-8067.6574844726|-8067.6574844726|-8067.6574844726|-8067.6574844726|-8067.6574844726|-8105.7488759765|-8381.2700726996|-8416.9070957513|-8492.3108626838|-8561.1867894456|-8561.1867894456|-8561.1867894456|-8561.1867894456|-8561.1867894456|-8561.1867894456|-8561.1867894456|-8561.1867894456|-8561.1867894456|-8561.1867894456|-8561.1867894456|-8561.1867894456|-8561.1867894456|-8561.1867894456|-8561.1867894456|-8561.1867894456|||||||-8561.1867894456|-8561.1867894456|-8561.1867894456|-8561.1867894456|-8561.1867894456|-8561.1867894456|-8590.3427163544|-8604.205103975|-8604.205103975|-8604.205103975|8001.3254457171|8001.3254457171|8001.3254457171|8001.3254457171|8001.3254457171|8001.3254457171|7934.003913954|7934.003913954|7934.003913954|7934.003913954|7934.003913954|7934.003913954|7934.003913954|7934.003913954|7934.003913954|7742.3071374663|7651.971038157|7617.4355664852|7519.070144402|7402.2232018963|||7316.3267227712|7316.3267227712|7316.3267227712|7296.2319217857|7243.9159211247|7143.0223559372|-7499.9832719071|-7499.9832719071|-7499.9832719071|-7499.9832719071|-7499.9832719071|-7499.9832719071|-7499.9832719071|-7499.9832719071|-7499.9832719071|-7499.9832719071|-7499.9832719071|-7499.9832719071|-7499.9832719071|-7499.9832719071|-7499.9832719071|-7499.9832719071|-7499.9832719071|-7499.9832719071|-7499.9832719071|-7499.9832719071|-7499.9832719071|-7499.9832719071|-7542.669238751|-7685.1005120238|-7685.1005120238|-7685.1005120238|-7685.1005120238|-7685.1005120238|-7685.1005120238|-7685.1005120238|-7685.1005120238|-7685.1005120238|-7685.1005120238|-7685.1005120238|-7685.1005120238|-7685.1005120238|-7685.1005120238|-7685.1005120238|-7685.1005120238|-7685.1005120238|-7685.1005120238|-7685.1005120238|-7685.1005120238|-7685.1005120238|-7721.0305652172|-7721.0305652172|-7721.0305652172|-7790.6771905191|7242.881409011|7242.881409011|7242.881409011|7242.881409011|7242.881409011|7242.881409011|||||||7154.7691111407|7109.4727456407|7109.4727456407|7109.4727456407|7109.4727456407|7109.4727456407|7109.4727456407|7109.4727456407|7109.4727456407|7109.4727456407|-7524.0508844037|-7524.0508844037|-7524.0508844037|-7524.0508844037|-7524.0508844037|-7524.0508844037|-7524.0508844037|-7524.0508844037|-7524.0508844037|7177.4305003217|7177.4305003217|7177.4305003217|7177.4305003217|7177.4305003217|7177.4305003217|7177.4305003217|7148.2593124234|6998.4613019982|6974.5006220119|6958.57558044|6958.57558044|6923.1833163744|6782.2631751775|6782.2631751775|6782.2631751775|6701.7066421244|6674.0648345653|6621.1065436142|6617.4283047536|6587.4254113148|6538.2157347942|6525.0286169688|6525.0286169688|6525.0286169688|6525.0286169688|6525.0286169688|6510.8957289237|6495.967259568|6443.8596449627|6433.2827164082|6424.2243669727|6382.7568107422|6337.9931631945|6280.1118696952|6251.8757050512|6251.8757050512|6251.8757050512|6217.9709711072|6188.2497189837|6188.2497189837|6143.2811819003|6111.0411757408|6111.0411757408|6111.0411757408|6111.0411757408|6111.0411757408|6091.7572579845|6050.7525034463|6034.1593842546|5989.4934998662|5972.5386027027|5972.5386027027|5972.5386027027|5972.5386027027|5972.5386027027|5972.5386027027|5972.5386027027|5972.5386027027|5972.5386027027|5972.5386027027|5972.5386027027|5972.5386027027|5931.4990550863|5902.2742864674|5878.3322153633|5878.3322153633||5878.3322153633|5878.3322153633|5878.3322153633|5878.3322153633|5878.3322153633|5878.3322153633|5878.3322153633|5878.3322153633|5878.3322153633|5878.3322153633|5878.3322153633|5878.3322153633|5878.3322153633|5878.3322153633|5828.6291108203|5800.059364728|5800.059364728|5792.4270447933|5717.5550063675||
00456|40820|/indices/shanghai-composite|INDICES:CN||3924.5288007056|3912.3311408665|-4031.1566353739|-4031.1566353739|-4031.1566353739|-4031.1566353739|-4031.1566353739|-4031.1566353739|-4031.1566353739||-4031.1566353739|-4031.1566353739|-4031.1566353739|-4031.1566353739|-4031.1566353739|-4031.1566353739|-4031.1566353739|-4031.1566353739|-4031.1566353739|-4033.3410179285|-4138.0709389743|-4161.1669694116|-4180.2320167941|-4183.3590026381|-4183.3590026381|-4183.3590026381|-4183.3590026381|-4183.3590026381|-4183.3590026381|-4183.3590026381|-4183.3590026381|-4183.3590026381|-4183.3590026381|-4183.3590026381|-4183.3590026381|-4183.3590026381|-4183.3590026381|-4183.3590026381|-4183.3590026381|||||||-4183.3590026381|-4183.3590026381|-4183.3590026381|-4183.3590026381|-4183.3590026381|-4183.3590026381|-4183.3590026381|-4183.3590026381|-4183.3590026381|-4183.3590026381|4039.592334318|4039.592334318|4039.592334318|4039.592334318|4039.592334318|4039.592334318|4039.592334318|4039.592334318|4039.592334318|4039.592334318|4039.592334318|4039.592334318|4039.592334318|4039.592334318|4035.9675025409|3998.6608453796|3978.7318726113|3978.7318726113|3947.0750868641|3904.7210302179|||3869.8800706141|3869.8800706141|3869.8800706141|3858.8681828438|3846.6401033334|-3950.1441911776|-3950.1441911776|-3950.1441911776|-3950.1441911776|-3950.1441911776|-3950.1441911776|-3950.1441911776|-3965.9167857578|-3965.9167857578|-3965.9167857578|-3965.9167857578|-3965.9167857578|-3965.9167857578|-3965.9167857578|-3965.9167857578|-3965.9167857578|-3965.9167857578|-3965.9167857578|-3965.9167857578|-3965.9167857578|-3965.9167857578|-3965.9167857578|-3965.9167857578|-4005.7523476736|3897.8070616175|3897.8070616175|3897.8070616175|3897.8070616175|3897.8070616175|3897.8070616175|3892.9556219815|3892.9556219815|3887.8273458214|3882.2030730481|3878.8748907305|3878.8748907305|3878.8748907305|3878.8748907305|3878.8748907305|3878.8748907305|3874.8264844922|3862.6768610243|3846.7123813899|3802.3218490052|3777.3211137516|3777.3211137516|3777.3211137516|3777.3211137516|3777.3211137516|3777.3211137516|3777.3211137516|3777.3211137516|3777.3211137516|3777.3211137516|3777.3211137516|||||||-3919.7191187504|-3919.7191187504|-3919.7191187504|-3919.7191187504|-3919.7191187504|-3919.7191187504|-3919.7191187504|-3919.7191187504|-3919.7191187504|-3919.7191187504|-3919.7191187504|-3919.7191187504|-3919.7191187504|-3919.7191187504|-3919.7191187504|-3919.7191187504|-3919.7191187504|-3919.7191187504|-3919.7191187504|3766.5712223149|3766.5712223149|3766.5712223149|3766.5712223149|3766.5712223149|3766.5712223149|3766.5712223149|3751.8176341693|3691.3817897021|3671.2178170084|3638.6877994389|3638.6877994389|3629.5335765249|3597.6076342008|3597.6076342008|3596.0291394549|3575.2404799282|3557.7535822987|3549.4996400541|3545.0038725211|3532.9987282569|3529.2325798353|3529.2325798353|3529.2325798353|3529.2325798353|3529.2325798353|3517.5508482545|3515.4566452819|3515.4566452819|3512.6056206823|3512.6056206823|3485.9027702676|3475.1063631229|3448.1523338084|3446.3695432734|3446.3695432734|3446.3695432734|3446.3695432734|3446.3695432734|3431.1396753601|3427.0723091024|3411.2342469845|3395.8583036893|3395.8583036893|3379.7615592208|3376.2623824241|3372.7449253316|3372.7449253316|3372.7449253316|3372.7449253316|3352.9277246523|3327.7102721386|3327.7102721386|3327.7102721386|3327.7102721386|3327.7102721386|3327.7102721386|3327.7102721386|3327.7102721386|3327.7102721386|3327.3529974305|3327.3529974305|3327.3529974305|3319.4781704306|3310.1265223517|3310.1265223517|3310.1265223517||3310.1265223517|3310.1265223517|3310.1265223517|3310.1265223517|3310.1265223517|3310.1265223517|3310.1265223517|3310.1265223517|3301.808049887|3301.808049887|3301.808049887|3301.808049887|3301.808049887|3293.6682732035|3269.7261954865|3254.0807554017|3250.4478553942|3247.6150894354|3208.8628218119||
00457|942630|/indices/szse-component|INDICES:CN||14120.404123829|13894.821802084|13828.372314815|13806.236328528|13566.620063381|13452.666172854|-14174.226362897|-14174.226362897|-14174.226362897||-14244.626004961|-14244.626004961|-14244.626004961|-14244.626004961|-14244.626004961|-14244.626004961|-14244.626004961|-14244.626004961|-14244.626004961|-14384.943770703|-14658.415101875|13888.306977284|13888.306977284|13888.306977284|13888.306977284|13888.306977284|13888.306977284|13888.306977284|13888.306977284|13888.306977284|13888.306977284|13888.306977284|13888.306977284|13888.306977284|13888.306977284|13888.306977284|13888.306977284|13806.822693944|13778.306306332|||||||13778.306306332|13778.306306332|13778.306306332|13778.306306332|13778.306306332|13778.306306332|13778.306306332|13778.306306332|13778.306306332|13778.306306332|13778.306306332|13778.306306332|13778.306306332|13778.306306332|13778.306306332|13773.61177049|13699.652288011|13699.652288011|13699.652288011|13699.652288011|13699.652288011|13658.786692659|13658.786692659|13658.786692659|13658.737275698|13482.889182199|13481.62122947|13481.62122947|13382.582290557|13192.993723449|||13045.807009328|13045.807009328|13045.807009328|13045.807009328|12925.868899254|12852.829701428|12793.414566257|12696.856225099|12696.856225099|12696.856225099|12696.856225099|12696.856225099|12696.856225099|12696.856225099|12696.856225099|12696.856225099|12696.856225099|12656.522107748|-13269.979174065|-13269.979174065|-13269.979174065|-13269.979174065|-13269.979174065|-13269.979174065|-13269.979174065|-13269.979174065|-13269.979174065|-13269.979174065|-13404.201740714|-13737.821466883|-13737.821466883|-13749.854004843|-13749.854004843|-13749.854004843|-13749.854004843|-13749.854004843|-13749.854004843|-13749.854004843|-13749.854004843|-13749.854004843|-13749.854004843|-13749.854004843|-13749.854004843|-13749.854004843|-13749.854004843|-13749.854004843|-13749.854004843|-13749.854004843|-13749.854004843|-13749.854004843|-13749.854004843|-13749.854004843|-13749.854004843|-13749.854004843|-13749.854004843|-13749.854004843|-13749.854004843|12921.188452756|12921.188452756|12921.188452756|||||||12759.931451413|12604.838360483|12604.838360483|12604.838360483|12363.502475189|12344.643212048|12344.643212048|12344.643212048|12344.643212048|12344.643212048|12220.957626998|12220.957626998|12139.754893713|12094.376782064|12094.376782064|12094.376782064|12094.376782064|12094.376782064|12094.376782064|12094.376782064|12094.376782064|12094.376782064|11980.819905419|11920.574167375|11920.574167375|11920.574167375|11827.917314879|11518.07105082|11453.048671918|11379.478750777|11379.478750777|11311.976769526|11112.14996503|11112.14996503|11078.888036231|10944.501138347|10874.374448009|10874.374448009|10874.374448009|10874.374448009|10874.374448009|10874.374448009|10874.374448009|10874.374448009|10874.374448009|10874.374448009|10851.048827837|10851.048827837|10795.125162441|10767.799334136|10704.354891661|10641.292978582|10574.567176723|10454.655641237|10422.843616132|10389.267917664|10368.750485772|10344.732473341|10286.61171083|10277.643979915|10221.618624792|10221.618624792|10221.618624792|10172.151336575|10127.01222952|10127.01222952|10106.872963355|10058.169340794|10048.961593938|9971.954179896|9929.0036857469|9929.0036857469|9929.0036857469|9929.0036857469|9929.0036857469|9929.0036857469|9929.0036857469|9929.0036857469|9929.0036857469|9929.0036857469|9929.0036857469|9929.0036857469|9929.0036857469|9929.0036857469|9929.0036857469|9929.0036857469||9929.0036857469|9929.0036857469|9929.0036857469|9929.0036857469|9929.0036857469|9929.0036857469|9929.0036857469|9929.0036857469|9929.0036857469|9929.0036857469|9929.0036857469|9929.0036857469|9929.0036857469|9929.0036857469|9839.0623635035|9717.7753561005|9717.7753561005|-10114.416885781|-10114.416885781||
00458|28930|/indices/ftse-china-a50|INDICES:CN||14898.273244339|14839.4540497|14766.319007045|14600.121433609|14463.719344635|14331.889224073|-15078.594238578|-15078.594238578|-15078.594238578||-15078.594238578|-15078.594238578|-15078.594238578|-15078.594238578|-15078.594238578|-15078.594238578|-15078.594238578|-15078.594238578|-15078.594238578|-15178.369740681|-15178.369740681|-15178.369740681|-15178.369740681|-15178.369740681|-15178.369740681|-15178.369740681|-15178.369740681|-15178.369740681|-15178.369740681|-15178.369740681|-15200.426365925|-15200.426365925|-15200.426365925|-15212.92800726|-15212.92800726|-15212.92800726|-15338.519888709|-15409.966335437|-15409.966335437|||||||-15409.966335437|-15457.859223051|-15457.859223051|-15457.859223051|-15457.859223051|-15457.859223051|-15457.859223051|-15457.859223051|-15457.859223051|-15477.635588736|-15477.635588736|-15477.635588736|-15477.635588736|-15497.227035196|-15497.227035196|-15497.227035196|-15617.911224002|-15698.930982398|-15704.979574626|15133.314191598|15133.314191598|15133.314191598|15133.314191598|15133.314191598|15133.314191598|15133.314191598|15133.314191598|15133.314191598|15124.631653859|14960.181908546|||-15544.342195213|-15544.342195213|-15544.342195213|-15544.342195213|-15544.342195213|-15544.342195213|-15544.342195213|-15544.342195213|-15544.342195213|-15544.342195213|-15544.342195213|-15544.342195213|-15544.342195213|-15544.342195213|-15544.342195213|-15544.342195213|-15544.342195213|-15544.342195213|-15544.342195213|-15544.342195213|-15544.342195213|-15544.342195213|-15544.342195213|-15544.342195213|-15544.342195213|-15544.342195213|-15544.342195213|-15544.342195213|-15720.685229924|15028.819661385|15028.819661385|15028.819661385|15028.819661385|15028.819661385|15028.819661385|15028.819661385|15028.819661385|15028.819661385|15028.819661385|15028.819661385|15028.819661385|15028.819661385|15028.819661385|15028.819661385|15028.819661385|15028.819661385|15012.531882876|14916.97639764|14714.984408836|14584.633757485|14584.633757485|14584.633757485|14584.633757485|14584.633757485|14584.633757485|14584.633757485|14584.633757485|14584.633757485|14584.633757485|14584.633757485|||||||14525.517814306|14525.272630195|14525.272630195|14525.272630195|14525.056781057|14525.056781057|14525.056781057|14525.056781057|14525.056781057|14525.056781057|14525.056781057|14525.056781057|14503.385681209|14437.162766934|14437.162766934|14437.162766934|14437.162766934|14437.162766934|14437.162766934|14437.162766934|14437.162766934|14437.162766934|14437.162766934|14437.162766934|14437.162766934|14437.162766934|14336.685626455|14088.107998578|13979.077897726|13839.652605699|13839.652605699|13830.110154336|13805.989098717|13805.989098717|13708.633666543|13680.505825363|13680.505825363|13680.505825363|13680.505825363|13680.505825363|13680.505825363|13680.505825363|13680.505825363|13680.505825363|13680.505825363|13680.505825363|13680.505825363|13680.505825363|13680.505825363|13680.505825363|13522.406310744|13522.406310744|13522.406310744|13522.406310744|13522.406310744|13522.406310744|13522.406310744|13522.406310744|13478.880926868|13433.247525079|13354.684478821|13341.646493964|13341.646493964|13341.646493964|13341.646493964|13341.646493964|13341.646493964|13341.646493964|13341.646493964|13341.646493964|13341.646493964|13341.646493964|13341.646493964|13341.646493964|13341.646493964|13341.646493964|13341.646493964|13341.646493964|13341.646493964|13341.646493964|13341.646493964|13341.646493964|13341.646493964|13341.646493964|13341.646493964|13341.646493964||13341.646493964|13341.646493964|13341.646493964|13341.646493964|13341.646493964|13341.646493964|13341.646493964|13341.646493964|13341.646493964|13341.646493964|13341.646493964|13341.646493964|13262.233354838|13161.987636018|13063.243315193|12972.268071569|12895.558925007|-13319.138132038|-13319.138132038||
00459|28931|/indices/s-p-citic300|INDICES:CN||4182.5394045885|4156.0358889959|4142.7972280076|4113.7934694876|-4283.8711990129|-4283.8711990129|-4283.8711990129|-4283.8711990129|-4283.8711990129|-4296.208871843|-4296.208871843|-4296.208871843|-4296.208871843|-4296.208871843|-4296.208871843|-4296.208871843|-4296.208871843|-4296.208871843|-4296.208871843|-4340.8888181068|4204.309588171|4204.309588171|4204.309588171|4204.309588171|4204.309588171|4204.309588171|4204.309588171|4204.309588171|4204.309588171|4204.309588171|4204.309588171|4204.309588171|4204.309588171|4204.309588171|4204.309588171|4204.309588171|4204.309588171|4204.309588171|4204.309588171|4204.309588171|4204.309588171|4204.309588171|4204.309588171|4204.309588171|4204.309588171|4204.309588171|4204.309588171|4204.309588171|4204.309588171|4204.309588171|4204.309588171|4204.309588171|4204.309588171|4204.309588171|4204.309588171|4204.309588171|4204.309588171|4204.309588171|4204.309588171|4204.309588171|4204.309588171|4204.309588171|4204.309588171|4204.309588171|4204.309588171|4204.309588171|4204.309588171|4204.309588171|4204.309588171|4204.309588171|4204.309588171|4204.309588171|4204.309588171|4178.7518644609|4113.1342059548|4106.7584164367|4106.7584164367|4106.7584164367|4106.7584164367|4106.7584164367|4106.7584164367|4086.7660519002|4066.1367861825|4063.5972428938|-4206.3249873031|-4206.3249873031|-4206.3249873031|-4206.3249873031|-4206.3249873031|-4206.3249873031|-4206.3249873031|-4206.3249873031|-4206.3249873031|-4206.3249873031|-4206.3249873031|-4206.3249873031|-4206.3249873031|-4206.3249873031|-4206.3249873031|-4206.3249873031|-4206.3249873031|-4206.3249873031|-4206.3249873031|-4206.3249873031|-4206.3249873031|-4263.8316644948|4116.0666927133|4116.0666927133|4116.0666927133|4116.0666927133|4116.0666927133|4116.0666927133|4116.0666927133|4116.0666927133|4116.0666927133|4116.0666927133|4116.0666927133|4116.0666927133|4116.0666927133|4116.0666927133|4116.0666927133|4116.0666927133|4095.4253128672|-4283.6734723944|-4283.6734723944|-4283.6734723944|-4283.6734723944|-4283.6734723944|-4283.6734723944|-4283.6734723944|-4283.6734723944|-4283.6734723944|-4283.6734723944|-4283.6734723944|4108.6555660717|4108.6555660717|4108.6555660717|4071.600151538|4065.8095216741|4059.3754884921|4052.2265627343|4044.2833118923|4035.4574776233|4025.6509951023|3982.5197959904|3981.7063333022|3981.7063333022|3935.4532812909|3935.4532812909|3935.4532812909|3935.4532812909|3935.4532812909|3935.4532812909|3935.4532812909|3935.4532812909|3924.4953722243|3903.1581166796|3903.1581166796|3903.1581166796|3903.1581166796|3903.1581166796|3903.1581166796|3903.1581166796|3903.1581166796|3903.1581166796|3864.4835615215|3864.4835615215|3864.4835615215|3864.4835615215|3826.7829096115|3760.054252867|3736.9074896222|3702.9980717389|3702.9980717389|3698.0684548184|3669.9544620274|3669.9544620274|3655.3971968491|3640.2525143457|3640.2525143457|3640.2525143457|3640.2525143457|3640.2525143457|3640.2525143457|3640.2525143457|3640.2525143457|3640.2525143457|3640.2525143457|3626.3462317599|3619.1086140314|3619.1086140314|3618.4243956984|3618.4243956984|3583.9760673776|3567.1989534447|3546.5782642441|3522.7545938034|3522.7545938034|3522.7545938034|3522.7545938034|3522.7545938034|3508.0467302026|3500.6286639838|3480.6681610409|3480.6681610409|3480.6681610409|3460.1973165211|3443.8454806909|3443.8454806909|3443.8454806909|3443.8454806909|3443.8454806909|3420.7234670437|3411.1834960589|3411.1834960589|3411.1834960589|3411.1834960589|3411.1834960589|3411.1834960589|3411.1834960589|3411.1834960589|3411.1834960589|3411.1834960589|3411.1834960589|3411.1834960589|3411.1834960589|3411.1834960589|3411.1834960589|3411.1834960589|3411.1834960589|3411.1834960589|3411.1834960589|3411.1834960589|3411.1834960589|3411.1834960589|3411.1834960589|3411.1834960589|3408.7907301868|3408.7907301868|3408.7907301868|3408.7907301868|3408.7907301868|3408.7907301868|3397.7897354723|3363.928075221|3345.6217708619|3335.2774179281|-3435.8635290363|-3435.8635290363|-3435.8635290363|-3435.8635290363
00460|28932|/indices/s-p-citic50|INDICES:CN||3954.1295092184|3927.916468576|3909.3684232008|3862.653757441|3825.1802952686|-4000.1586753794|-4000.1586753794|-4000.1586753794|-4000.1586753794|-4006.9444672934|-4006.9444672934|-4006.9444672934|-4006.9444672934|-4006.9444672934|-4006.9444672934|-4006.9444672934|-4006.9444672934|-4006.9444672934|-4006.9444672934|-4031.5356490707|-4031.5356490707|-4031.5356490707|-4031.5356490707|-4031.5356490707|-4031.5356490707|-4031.5356490707|-4031.5356490707|-4031.5356490707|-4031.5356490707|-4031.5356490707|-4031.5356490707|-4031.5356490707|-4031.5356490707|-4047.2993566724|-4047.2993566724|-4048.4752780301|-4082.0226613529|-4092.7307363005|-4092.7307363005|-4092.7307363005|-4092.9047569138|-4093.0981131507|-4093.312953414|-4093.5516648177|-4093.8168997106|-4094.1116051472|-4120.3136185353|-4120.3136185353|-4120.3136185353|-4120.3136185353|-4120.3136185353|-4120.3136185353|-4120.3136185353|-4120.3136185353|-4120.3136185353|-4120.3136185353|-4120.3136185353|-4120.3136185353|-4120.3136185353|-4120.3136185353|-4120.3136185353|-4148.5662656035|-4172.5914100239|-4173.0175551914|4027.5295088952|4027.5295088952|4027.5295088952|4027.5295088952|4027.5295088952|4027.5295088952|4027.5295088952|4027.5295088952|4027.5295088952|4022.4955155259|3990.4352489915|-4124.190964684|-4124.190964684|-4124.190964684|-4124.190964684|-4124.190964684|-4124.190964684|-4124.190964684|-4124.190964684|-4124.190964684|-4124.190964684|-4124.190964684|-4124.190964684|-4124.190964684|-4124.190964684|-4124.190964684|-4124.190964684|-4124.190964684|-4124.190964684|-4124.190964684|-4124.190964684|-4124.190964684|-4124.190964684|-4124.8141567201|-4124.8141567201|-4124.8141567201|-4124.8141567201|-4125.2129706193|-4125.2129706193|-4125.2129706193|-4125.2129706193|-4159.6632968904|3997.305970127|3997.305970127|3997.305970127|3997.305970127|3997.305970127|3997.305970127|3992.0356097515|3992.0356097515|3992.0356097515|3992.0356097515|3992.0356097515|3992.0356097515|3992.0356097515|3992.0356097515|3992.0356097515|3992.0356097515|3985.0698940816|3976.8521826601|3962.8707791275|3936.7761741398|3936.7761741398|3936.7761741398|3936.7761741398|3936.7761741398|3936.7761741398|3936.7761741398|3936.7761741398|3936.7761741398|3936.7761741398|3936.7761741398|3936.7761741398|3929.1929549904|3924.0360903973|3918.3062408495|3911.9397413518|3904.8658530211|3897.0059770981|3888.2727816281|3872.8993092309|3869.3652752489|3869.3652752489|3853.7443018685|3853.7443018685|3853.7443018685|3853.7443018685|3853.7443018685|3853.7443018685|3853.7443018685|3853.7443018685|3848.285945761|3841.2022525886|3841.2022525886|3841.2022525886|3841.2022525886|3841.2022525886|3841.2022525886|3841.2022525886|3841.2022525886|3841.2022525886|3841.2022525886|3841.2022525886|3841.2022525886|3841.2022525886|3812.0697229283|3759.4596856322|3733.2056402857|3710.2502553967|3710.2502553967|3710.2502553967|-3815.4594877284|-3815.4594877284|-3815.4594877284|-3815.4594877284|-3815.4594877284|-3815.4594877284|-3815.4594877284|-3815.4594877284|-3815.4594877284|-3815.4594877284|-3821.4867246461|3702.6195083541|3702.6195083541|3702.6195083541|3702.6195083541|3702.6195083541|3702.6195083541|3702.6195083541|3658.9666629281|3657.6655108259|3657.6655108259|3657.6655108259|3657.6655108259|3657.6655108259|3657.6655108259|3657.6655108259|3646.5832742901|3634.8975400098|3614.9701263781|3611.5209803134|3611.5209803134|3597.3004203266|3597.3004203266|3597.3004203266|3597.3004203266|3597.3004203266|3597.3004203266|3573.4583392083|-3704.1692440797|-3704.1692440797|-3704.1692440797|-3704.1692440797|3601.7394391396|3601.7394391396|3601.7394391396|3601.7394391396|3601.7394391396|3601.7394391396|3601.7394391396|3601.7394391396|3601.7394391396|3601.7394391396|3601.7394391396|3601.7394391396|3601.7394391396|3601.7394391396|3601.7394391396|3601.7394391396|3601.7394391396|3601.7394391396|3601.7394391396|3601.7394391396|3601.7394391396|3601.7394391396|3601.7394391396|3601.7394391396|3601.7394391396|3582.26274759|3557.4018321747|3527.3964313659|3502.7354961141|-3602.3837172806|-3602.3837172806|-3602.3837172806|-3602.3837172806|-3602.3837172806
00461|995201|/indices/shanghai-se-a-share|INDICES:CN||4115.1683461479|4102.3536908154|-4226.9406777731|-4226.9406777731|-4226.9406777731|-4226.9406777731|-4226.9406777731|-4226.9406777731|-4226.9406777731||-4226.9406777731|-4226.9406777731|-4226.9406777731|-4226.9406777731|-4226.9406777731|-4226.9406777731|-4226.9406777731|-4226.9406777731|-4226.9406777731|-4229.197812543|-4339.1169813846|-4363.3653580054|-4383.3956451796|-4386.4670717973|-4386.4670717973|-4386.4670717973|-4386.4670717973|-4386.4670717973|-4386.4670717973|-4386.4670717973|-4386.4670717973|-4386.4670717973|-4386.4670717973|-4386.4670717973|-4386.4670717973|-4386.4670717973|-4386.4670717973|-4386.4670717973|-4386.4670717973|||||||-4386.4670717973|-4386.4670717973|-4386.4670717973|-4386.4670717973|-4386.4670717973|-4386.4670717973|-4386.4670717973|-4386.4670717973|-4386.4670717973|-4386.4670717973|4235.6842778531|4235.6842778531|4235.6842778531|4235.6842778531|4235.6842778531|4235.6842778531|4235.6842778531|4235.6842778531|4235.6842778531|4235.6842778531|4235.6842778531|4235.6842778531|4235.6842778531|4235.6842778531|4231.8348529965|4192.6831754215|4171.8061723953|4171.8061723953|4138.5070481042|4094.0837318345|||4057.5056673425|4057.5056673425|4057.5056673425|4045.8744068563|4032.9830649098|-4141.6393853773|-4141.6393853773|-4141.6393853773|-4141.6393853773|-4141.6393853773|-4141.6393853773|-4141.6393853773|-4158.2200395678|-4158.2200395678|-4158.2200395678|-4158.2200395678|-4158.2200395678|-4158.2200395678|-4158.2200395678|-4158.2200395678|-4158.2200395678|-4158.2200395678|-4158.2200395678|-4158.2200395678|-4158.2200395678|-4158.2200395678|-4158.2200395678|-4158.2200395678|-4200.0476296847|4086.5919091557|4086.5919091557|4086.5919091557|4086.5919091557|4086.5919091557|4086.5919091557|4081.5798279265|4081.5798279265|4076.2342868889|4070.2724172897|4066.6967129486|4066.6967129486|4066.6967129486|4066.6967129486|4066.6967129486|4066.6967129486|4062.4207183803|4049.6319613948|4032.7950883988|3986.1479986115|3959.7458504248|3959.7458504248|3959.7458504248|3959.7458504248|3959.7458504248|3959.7458504248|3959.7458504248|3959.7458504248|3959.7458504248|3959.7458504248|3959.7458504248|||||||-4108.7614386775|-4108.7614386775|-4108.7614386775|-4108.7614386775|-4108.7614386775|-4108.7614386775|-4108.7614386775|-4108.7614386775|-4108.7614386775|-4108.7614386775|-4108.7614386775|-4108.7614386775|-4108.7614386775|-4108.7614386775|-4108.7614386775|-4108.7614386775|-4108.7614386775|-4108.7614386775|-4108.7614386775|3948.2104426023|3948.2104426023|3948.2104426023|3948.2104426023|3948.2104426023|3948.2104426023|3948.2104426023|3932.7469815807|3869.4209490436|3848.2355705519|3814.0802279191|3814.0802279191|3804.492652332|3771.0511546802|3771.0511546802|3769.3431612332|3747.5146588572|3729.1487881616|3720.396209394|3715.6455549256|3703.0207093574|3699.2090102813|3699.2090102813|3699.2090102813|3699.2090102813|3699.2090102813|3687.0378570182|3684.8063806143|3684.8063806143|3681.869775088|3681.869775088|3653.9292666993|3642.5766537545|3614.2902218366|3612.3731898713|3612.3731898713|3612.3731898713|3612.3731898713|3612.3731898713|3596.38629441|3592.1199034026|3575.5105046487|3559.2779697872|3559.2779697872|3542.4166569684|3538.7799145352|3535.1146516473|3535.1146516473|3535.1146516473|3535.1146516473|3514.3169794779|3487.7888587073|3487.7888587073|3487.7888587073|3487.7888587073|3487.7888587073|3487.7888587073|3487.7888587073|3487.7888587073|3487.7888587073|3487.364091457|3487.364091457|3487.364091457|3479.0722571093|3469.0616982042|3469.0616982042|3469.0616982042||3469.0616982042|3469.0616982042|3469.0616982042|3469.0616982042|3469.0616982042|3469.0616982042|3469.0616982042|3469.0616982042|3460.502732236|3460.502732236|3460.502732236|3460.502732236|3460.502732236|3451.9430586042|3426.778474404|3410.4133385304|3406.5922131675|3403.6085490273|3362.9297734417||
00462|995240|/indices/sse-100|INDICES:CN||5850.860525279|5816.7252906746|-6130.597254594|-6130.597254594|-6130.597254594|-6130.597254594|-6130.597254594|-6130.597254594|-6130.597254594||-6130.597254594|-6130.597254594|-6130.597254594|-6130.597254594|-6130.597254594|-6130.597254594|-6130.597254594|-6130.597254594|-6130.597254594|-6168.4881062329|-6357.9482376112|-6393.4089575888|-6457.2056451508|-6531.7900127006|-6531.7900127006|-6620.7046001767|-6620.7046001767|-6620.7046001767|-6620.7046001767|-6620.7046001767|-6704.8904870527|-6704.8904870527|-6705.7675604839|-6750.1482874034|-6750.1482874034|-6750.1482874034|-6750.1482874034|-6750.1482874034|-6750.1482874034|||||||-6750.1482874034|-6750.4687299746|-6750.4687299746|-6750.4687299746|-6750.7055688103|-6750.7055688103|-6755.827926609|-6755.827926609|-6755.827926609|-6755.827926609|6391.2479626849|6391.2479626849|6391.2479626849|6362.0043267618|6362.0043267618|6356.217399744|6272.3307208528|6229.0294142288|6225.890947712|6225.890947712|6183.1247889074|6143.5540696002|6143.5540696002|6143.5540696002|6143.5540696002|6048.0345239481|6035.9405834332|6035.9405834332|5963.853225299|5877.8096817559|||5835.0359919217|5835.0359919217|5835.0359919217|5835.0359919217|5796.2769159373|5754.9433723088|5750.561274166|5750.561274166|5685.3070689518|-5926.2729958751|-5926.2729958751|-5926.2729958751|-5926.2729958751|-5926.2729958751|-5926.2729958751|-5926.2729958751|-5926.2729958751|-5926.2729958751|-5926.2729958751|-5926.2729958751|-5926.2729958751|-5926.2729958751|-5926.2729958751|-5926.2729958751|-5926.2729958751|-5926.2729958751|-5926.2729958751|-5926.2729958751|-5953.0869116494|-6054.2061333865|-6059.8480420874|-6074.2737577013|-6153.5438128105|-6189.2442786223|-6189.2442786223|-6189.2442786223|-6189.2442786223|-6189.2442786223|-6189.2442786223|-6189.2442786223|-6189.2442786223|-6213.385569997|-6219.7756604568|-6231.2586318159|-6231.2586318159|-6231.2586318159|-6231.2586318159|-6231.2586318159|-6231.2586318159|-6231.2586318159|-6283.0204144742|-6290.5769819657|-6290.5769819657|-6363.3199105174|5950.1103096606|5950.1103096606|5950.1103096606|5950.1103096606|5950.1103096606|5950.1103096606|||||||5875.1528668538|5803.1580047425|5803.1580047425|5803.1580047425|5668.5003221098|-6004.3222116167|-6004.3222116167|-6004.3222116167|-6004.3222116167|-6004.3222116167|-6004.3222116167|-6004.3222116167|-6004.3222116167|-6004.3222116167|-6004.3222116167|-6004.3222116167|-6004.3222116167|-6004.3222116167|-6004.3222116167|5659.313005434|5659.313005434|5659.313005434|5619.9539419025|5619.9539419025|5619.9539419025|5603.2873388761|5559.7153157651|5481.6832230289|5455.6074711172|5407.5230301622|5407.5230301622|5407.5230301622|5350.7165083753|5350.7165083753|5350.7165083753|5303.2393984118|5273.7095474975|5262.5884140353|5262.5884140353|5259.5211978864|5230.1199616272|5217.7199665651|5217.7199665651|5217.7199665651|5217.7199665651|5217.7199665651|5217.7199665651|5217.7199665651|5183.175803779|5180.3546257266|5143.6609827952|5120.5216160832|5098.6307073234|5090.7159651732|5090.7159651732|5090.7159651732|5090.7159651732|5079.1605070935|5069.5762161986|5069.5762161986|5067.8874845108|5067.8874845108|5067.8874845108|5063.8249068349|5061.3372330716|5061.3372330716|5025.3967574494|5008.6871322007|5008.6871322007|5008.6871322007|5008.6871322007|5008.6871322007|5008.6871322007|5008.6871322007|5008.6871322007|5008.6871322007|5008.6871322007|5008.6871322007|5008.6871322007|5007.3961335674|5007.3961335674|5007.3961335674|5007.1143817073|5007.1143817073|5007.1143817073|5007.1143817073||5007.1143817073|5007.1143817073|5007.1143817073|5007.1143817073|5007.1143817073|5007.1143817073|5007.1143817073|5007.1143817073|5007.1143817073|5007.1143817073|5007.1143817073|5007.1143817073|5007.1143817073|5007.1143817073|4961.0002008543|-5182.7179934799|-5182.7179934799|-5182.7179934799|-5182.7179934799||
00463|13666|/indices/mcx|INDICES:RU||-2810.6894809093|-2810.6894809093|-2810.6894809093|-2810.6894809093|-2823.09059348|-2827.5122533892|-2846.3876111877|-2856.4480405695|-2856.4480405695|-2856.4480405695|-2856.4480405695|-2866.3105398689|-2867.8879045418|-2878.0899812835|-2888.4521520554|-2895.7983981171|2806.2769790266|2806.2769790266|2806.2769790266|2806.2769790266|2806.2769790266|2806.2769790266|2806.2769790266|2806.2769790266|2806.2769790266|2806.2769790266|2806.2769790266|2806.2769790266|2806.2769790266|2806.2769790266|2764.8349625903|2756.138976007|2756.138976007|2756.138976007|2756.138976007|-2812.4393783428|-2812.4393783428|-2812.4393783428|-2812.4393783428||-2812.4393783428|-2812.4393783428|-2812.4393783428|-2812.4393783428|-2812.4393783428|-2812.4393783428|-2812.4393783428|-2812.4393783428|-2812.4393783428|2720.3388228348|2720.3388228348|2720.3388228348|2720.3388228348|2720.3388228348|2720.3388228348|2720.3388228348|2720.3388228348|2703.9227073382|2681.4293813468|2681.4293813468|2679.9998361535|2676.760492319|2666.6717691522|2666.6717691522|2666.6717691522|2666.6717691522|2666.6717691522|2666.6717691522|2666.6717691522|2666.6717691522|2666.6717691522|2666.6717691522||2666.6717691522|2666.6717691522||||2666.6717691522|2666.6717691522|2650.4648992886|2650.4648992886|2650.4648992886|2650.4648992886|2650.4648992886|2650.4648992886|2650.4648992886|2646.6156043493|2646.6156043493|2628.1793184|2628.1793184|2623.976450783|2594.0688320332|2580.236445978|2580.236445978|2545.9049025407|2527.6089979818|2527.6089979818|2527.6089979818|2527.6089979818|2523.1146912318|2523.1146912318|2523.1146912318|2523.1146912318|2523.1146912318|2521.3075426664|2486.2423081494|2458.5825315158|-2635.0285993898|-2635.0285993898|-2662.077851861|-2671.299840284|-2691.3126217516|-2691.3126217516|-2691.3126217516|-2691.3126217516|-2691.3126217516|-2691.3126217516||-2691.3126217516|-2691.3126217516|-2691.3126217516|-2691.3126217516|-2691.3126217516|-2691.3126217516|-2765.416583386|-2765.416583386|2571.4024966146|2571.4024966146|2571.4024966146|2537.474810136|-2718.479967698|-2718.479967698|-2733.233723332|-2754.5984642524|-2754.5984642524|-2754.5984642524|-2754.5984642524|-2754.5984642524|-2754.5984642524|-2756.152929573|-2765.1370712703|-2801.4651269323|-2803.2551703327|-2834.7153343469|-2834.7153343469|-2841.2813990418|-2841.2813990418|-2844.2016482432|-2844.2016482432|-2886.4001332477|-2909.6535361823|-2916.2349946296|-2916.6672195104|-2923.9541506929|-2975.6149131857|-2975.6149131857|-2975.6149131857|-2975.6149131857|-2975.6149131857|-2975.6149131857|-2975.6149131857|-2975.6149131857|-2981.1116087263|2868.7529386658|2868.7529386658|2868.7529386658|2868.7529386658|2868.7529386658|2868.7529386658|2868.7529386658|2868.7529386658|2868.7529386658|2868.7529386658|2868.7529386658|2868.7529386658|2846.5599430867|2846.5599430867|2839.1622802382|2839.1622802382|2759.9171006553|2733.2438813704|2711.8660067086|2711.8660067086|2711.8660067086|2711.8660067086|2711.8660067086|2711.8660067086|2711.8660067086|2711.8660067086|2711.8660067086|2711.8660067086|2711.8660067086|2682.4817609262|2676.9573141151|-2807.4612128239|-2807.4612128239|-2807.4612128239|-2807.4612128239|-2807.4612128239|-2807.4612128239|-2831.3581159356|-2831.3581159356|-2863.0555943121|-2865.1826588668|-2865.1826588668|-2865.1826588668|-2865.1826588668|-2865.1826588668|-2865.1826588668|-2865.1826588668|-2865.1826588668|-2865.1826588668|-2865.1826588668|-2886.1962811193|-2888.8242699462|-2888.8242699462|-2888.8242699462|-2888.8242699462|-2888.8242699462|-2888.8242699462||-2888.8242699462|-2888.9074671834|-2888.9074671834|-2888.9074671834|-2888.9074671834|-2888.9074671834|-2888.9074671834|-2888.9074671834|-2888.9074671834|-2888.9074671834|-2888.9074671834|-2888.9074671834|-2892.0677451126|-2945.2963009932|-2960.4986976096|-2986.5111618296|-2986.5111618296|-2986.5111618296|-2986.5111618296|-2986.5111618296|-2986.5111618296|-2986.5111618296|-2986.5111618296||-2986.5111618296|-2986.5111618296|-2986.5111618296|-2986.5111618296|2830.830375178
00464|13665|/indices/rtsi|INDICES:RU||1091.6989633613|1091.6989633613|1085.3638655404|1076.0020665835|1067.71889641|-1122.5019897064|-1122.5019897064|-1122.5019897064|-1122.5019897064|-1122.5019897064|-1122.5019897064|-1122.5019897064|-1122.5019897064|-1122.5019897064|-1122.5019897064|-1122.5019897064|-1122.5019897064|-1122.5019897064|-1122.5019897064|-1122.5019897064|-1122.5019897064|-1133.7494574211|-1145.0199795456|-1153.1027252113|-1168.9642028715|1114.555024811|1114.555024811|1114.555024811|1114.555024811|1114.555024811|1114.555024811|1114.555024811|1114.555024811|1114.555024811|1114.555024811|-1152.2809985809|-1152.2809985809|-1152.2809985809|-1152.2809985809||-1152.2809985809|-1152.2809985809|-1152.2809985809|-1152.2809985809|-1152.2809985809|-1152.2809985809|-1152.2809985809|-1152.2809985809|-1152.2809985809|-1158.2472656759|-1170.6941121985|1119.8241802304|1119.8241802304|1119.8241802304|1119.8241802304|1119.8241802304|1119.8241802304|1104.9547030229|1102.2666410716|1102.2666410716|1099.7496234346|1083.596830943|1070.7487167812|1068.4130633821|1068.4130633821|1068.4130633821|1068.4130633821|1068.4130633821|1068.4130633821|1068.4130633821|1068.4130633821|1068.4130633821||1068.4130633821|1068.4130633821||||1068.4130633821|1068.4130633821|1051.8489807436|1047.4610233716|1047.4610233716|1047.4610233716|1047.4610233716|1047.4610233716|1047.4610233716|1047.4610233716|1047.4610233716|1047.4610233716|1047.4610233716|1047.4610233716|1047.4610233716|1047.4610233716|1047.4610233716|1039.1394454562|1021.8866331296|1021.8866331296|1021.8866331296|1014.1690265025|999.95672812341|999.35550368124|999.35550368124|996.25206105275|996.25206105275|982.8767407422|-1031.3554000615|-1031.3554000615|-1031.3554000615|-1031.3554000615|-1045.5277242482|-1045.5277242482|-1048.8191788793|-1055.5713821278|-1055.5713821278|-1055.5713821278|-1055.5713821278|-1059.9526928091||-1059.9526928091|-1059.9526928091|-1059.9526928091|-1059.9526928091|-1059.9526928091|-1059.9526928091|-1079.7879931779|990.5253419693|990.5253419693|990.5253419693|990.5253419693|-1062.5101044416|-1062.5101044416|-1062.5101044416|-1062.5101044416|-1062.5101044416|-1062.5101044416|-1062.5101044416|-1062.5101044416|-1062.5101044416|-1062.5101044416|-1070.7204848572|-1070.7204848572|-1070.7204848572|-1070.7204848572|-1074.6710159038|-1074.6710159038|-1078.3088599018|-1080.940256012|-1080.940256012|-1080.940256012|-1101.3463917711|-1109.5315088697|-1109.5315088697|-1109.5315088697|-1109.5315088697|-1109.5315088697|-1125.9549927654|-1147.8994209438|-1163.2899110747|-1166.972522258|-1166.972522258|-1166.972522258|-1166.972522258|-1171.4383887176|1124.9927764638|1124.9927764638|1124.9927764638|1124.9927764638|1124.9927764638|1124.9927764638|1124.9927764638|1124.9927764638|1124.9927764638|1124.9927764638|1124.9927764638|1124.9927764638|1112.7990692201|1112.7990692201|1108.5335542732|1108.5335542732|1077.6205887324|1053.0584530837|-1113.8097969033|-1113.8097969033|-1113.8097969033|-1113.8097969033|-1113.8097969033|-1113.8097969033|-1140.7308900596|-1152.7009821735|1086.6092043753|1086.6092043753|1086.6092043753|1076.1862931644|-1138.6115147798|-1138.6115147798|-1138.6115147798|-1138.6115147798|-1138.6115147798|-1138.6115147798|-1140.1278658143|-1144.8953649075|-1144.8953649075|-1146.4210340647|-1146.4210340647|-1146.4210340647|-1146.4210340647|-1146.4210340647|-1146.4210340647|-1146.4210340647|-1146.4210340647|-1146.4210340647|-1146.4210340647|-1146.4210340647|-1146.4210340647|-1146.4210340647|-1146.4210340647|-1146.4210340647|-1146.4210340647|-1146.4210340647|-1146.4210340647||-1146.4210340647|-1146.4210340647|-1146.4210340647|-1146.4210340647|-1146.4210340647|-1146.4210340647|-1146.4210340647|-1146.4210340647|-1146.4210340647|-1146.4210340647|-1146.4210340647|-1146.4210340647|-1151.3299914629|-1159.7858479303|-1159.7858479303|-1159.7858479303|-1159.7858479303|-1159.7858479303|-1159.7858479303|-1159.7858479303|-1159.7858479303|-1159.7858479303|-1159.7858479303||-1159.7858479303|-1159.7858479303|-1159.7858479303|-1159.7858479303|1069.5928932946
00465|13667|/indices/mcx10|INDICES:RU||-5515.1770787525|-5515.1770787525|-5515.1770787525|-5515.1770787525|-5515.1770787525|-5564.5436508708|-5581.9627628044|-5581.9627628044|-5581.9627628044|-5581.9627628044|-5581.9627628044|-5592.5522668312|-5610.4631211844|-5610.4631211844|-5621.5672855392|5444.1953133449|5444.1953133449|5444.1953133449|5444.1953133449|5444.1953133449|5444.1953133449|5444.1953133449|5444.1953133449|5444.1953133449|5444.1953133449|5444.1953133449|5434.2314879044|5434.2314879044|5434.2314879044|5434.2314879044|5347.5488483226|5314.0923630496|5314.0923630496|5314.0923630496|5314.0923630496|5221.2559468018|5221.2559468018|5221.2559468018|5221.2559468018||5221.2559468018|5221.2559468018|5221.2559468018|5221.2559468018|5221.2559468018|5221.2559468018|5221.2559468018|5221.2559468018|5221.2559468018|5221.2559468018|5221.2559468018|5221.2559468018|5221.2559468018|5221.2559468018|5221.2559468018|5221.2559468018|5221.2559468018|5190.0303977051|5172.7715202426|5172.7715202426|5152.8431388112|5145.2156566219|5128.5408337465|5121.119818742|5121.119818742|5121.119818742|5121.119818742|5121.119818742|5121.119818742|5121.119818742|5121.119818742|5121.119818742||5121.119818742|5121.119818742||||5121.119818742|5121.119818742|5066.9908954159|5066.9908954159|5066.9908954159|5066.9908954159|5066.9908954159|5066.9908954159|5043.1649597503|5021.9809224106|5021.9809224106|4982.7049871582|4982.7049871582|4974.0810078667|4928.1921951557|4907.2441440483|4907.2441440483|4822.0778304096|4790.1952727059|4790.1952727059|4790.1952727059|4790.1952727059|4772.4028306927|4772.4028306927|4772.4028306927|4754.1802163259|4754.1802163259|4739.8474842857|-4993.9491840939|-4993.9491840939|-4993.9491840939|-4993.9491840939|-5017.1246902259|-5037.5846438708|-5053.0502513625|-5053.0502513625|-5053.0502513625|-5053.0502513625|-5053.0502513625|-5053.0502513625||-5053.0502513625|-5053.0502513625|-5053.0502513625|-5053.0502513625|-5053.0502513625|-5053.0502513625|4746.9227215432|4746.9227215432|4746.9227215432|4746.9227215432|4746.9227215432|-5109.5404136657|-5109.5404136657|-5109.5404136657|-5136.5195405747|-5197.6491260292|-5197.9800376102|-5197.9800376102|-5197.9800376102|-5197.9800376102|-5197.9800376102|-5197.9800376102|-5210.8358111034|-5261.8749946589|-5261.8749946589|-5341.0779405752|-5341.0779405752|-5361.4457214089|-5361.4457214089|-5361.4457214089|-5361.4457214089|-5457.0507744387|-5503.3530912727|-5503.3530912727|-5514.0757817527|-5535.763835194|-5616.0153418212|-5616.0153418212|-5616.0153418212|-5616.0153418212|-5616.0153418212|-5616.0153418212|-5616.0153418212|-5616.0153418212|-5640.4247070583|5390.4556366993|5390.4556366993|5390.4556366993|5390.4556366993|5390.4556366993|5390.4556366993|5390.4556366993|5390.4556366993|5390.4556366993|5390.4556366993|5390.4556366993|5390.4556366993|5328.8674370419|5328.8674370419|5308.496419911|5308.496419911|5155.5158246407|5098.6012910646|5098.6012910646|5098.6012910646|5098.6012910646|5098.6012910646|5098.6012910646|5098.6012910646|5098.6012910646|5098.6012910646|5098.6012910646|5098.6012910646|5098.6012910646|-5386.3277885847|-5386.3277885847|-5386.3277885847|-5386.3277885847|-5386.3277885847|-5386.3277885847|-5386.3277885847|-5400.3286192607|-5477.2027857627|-5477.2027857627|-5593.0423748057|-5634.7940337874|-5634.7940337874|-5634.7940337874|-5634.7940337874|-5634.7940337874|-5634.7940337874|-5634.7940337874|-5634.7940337874|-5634.7940337874|-5634.7940337874|-5634.7940337874|-5634.7940337874|-5634.7940337874|-5634.7940337874|-5634.7940337874|-5634.7940337874|-5634.7940337874||-5634.7940337874|-5634.7940337874|-5634.7940337874|-5634.7940337874|-5634.7940337874|-5634.7940337874|-5634.7940337874|-5634.7940337874|-5634.7940337874|-5634.7940337874|-5634.7940337874|-5634.7940337874|-5651.9799702673|-5749.0089947414|-5787.3270785755|-5822.1142884653|-5822.1142884653|-5822.1142884653|-5822.1142884653|-5822.1142884653|-5822.1142884653|-5822.1142884653|-5822.1142884653||-5822.1142884653|-5822.1142884653|-5822.1142884653|-5822.1142884653|5400.0310102675
00466|19689|/indices/rts-standard|INDICES:RU||-18683.536662328|-18683.536662328|-18683.536662328|-18683.536662328|-18796.56026717|-18842.906264737|-18968.954660472|-19052.079316081|-19052.079316081|-19052.079316081|-19052.079316081|-19129.073480541|-19146.2199914|-19234.176284366|-19234.176284366|-19234.176284366|18628.158889351|18628.158889351|18628.158889351|18628.158889351|18628.158889351|18628.158889351|18628.158889351|18628.158889351|18628.158889351|18628.158889351|18628.158889351|18628.158889351|18628.158889351|18628.158889351|18296.545250321|18251.330867585|18251.330867585|18251.330867585|18219.268889331|17957.591754452|17957.591754452|17957.591754452|17957.591754452||17957.591754452|17957.591754452|17957.591754452|17957.591754452|17957.591754452|17957.591754452|17957.591754452|17957.591754452|17957.591754452|17957.591754452|17957.591754452|17957.591754452|17957.591754452|17957.591754452|17957.591754452|17957.591754452|17957.591754452|17854.374518835|17741.607322154|17741.607322154|17722.828773748|17703.143190449|17674.824909664|17674.824909664|17674.824909664|17674.824909664|17674.824909664|17674.824909664|17674.824909664|17674.824909664|17674.824909664|17674.824909664||17674.824909664|17674.824909664||||17674.824909664|17674.824909664|17540.816338359|17540.816338359|17540.816338359|17540.816338359|17540.816338359|17540.816338359|17540.816338359|17526.149764274|17526.149764274|17389.645084173|17389.645084173|17323.435401685|17147.094565241|17064.905074275|17064.905074275|16824.877708395|16702.65638851|16702.65638851|16702.65638851|16699.841082719|16669.838535912|16669.838535912|16669.838535912|16660.233865652|16660.233865652|16660.233865652|16416.120744822|16232.446877927|-17479.828989441|-17479.828989441|-17665.463417088|-17716.883831486|-17834.500518992|-17834.500518992|-17834.500518992|-17834.500518992|-17834.500518992|-17834.500518992||-17834.500518992|-17834.500518992|-17834.500518992|-17834.500518992|-17834.500518992|-17844.491950356|-18337.887974353|16879.688062423|16879.688062423|16879.688062423|16879.688062423|-17989.03025077|-17989.03025077|-17989.03025077|-18048.070178806|-18149.226525743|-18149.226525743|-18149.226525743|-18149.226525743|-18149.226525743|-18149.226525743|-18158.194403603|-18234.653286989|-18454.985117522|-18454.985117522|-18621.517928171|-18621.517928171|-18638.718820466|-18638.718820466|-18659.127462091|-18659.127462091|-18939.153343296|-19086.841605398|-19111.619470408|-19112.411499238|-19145.043809917|-19473.822752058|-19473.822752058|-19473.822752058|-19473.822752058|-19473.822752058|-19473.822752058|-19473.822752058|-19473.822752058|-19513.259438051|18624.87587908|18624.87587908|18624.87587908|18624.87587908|18624.87587908|18624.87587908|18624.87587908|18624.87587908|18624.87587908|18624.87587908|18624.87587908|18624.87587908|18436.149221376|18436.149221376|18374.337447783|18374.337447783|17840.612680696|17557.479150427|17543.575705504|17543.575705504|17543.575705504|17543.575705504|17543.575705504|17543.575705504|17543.575705504|17543.575705504|17543.575705504|17543.575705504|17543.575705504|17347.069468789|17246.692855946|-18134.234560039|-18134.234560039|-18134.234560039|-18134.234560039|-18134.234560039|-18134.234560039|-18272.335611352|-18272.335611352|-18475.73770185|-18567.380570763|-18567.380570763|-18567.380570763|-18567.380570763|-18567.380570763|-18567.380570763|-18567.380570763|-18567.380570763|-18567.380570763|-18567.380570763|-18652.162046224|-18652.162046224|-18652.162046224|-18652.162046224|-18652.162046224|-18652.162046224|-18652.162046224||-18652.162046224|-18740.008806473|-18740.008806473|-18740.008806473|-18740.008806473|-18740.008806473|-18740.008806473|-18740.008806473|-18740.008806473|-18740.008806473|-18740.008806473|-18740.008806473|-18854.254685143|-19152.303382798|-19266.966866304|-19445.514767634|-19445.514767634|-19445.514767634|-19445.514767634|-19445.514767634|-19445.514767634|-19445.514767634|-19445.514767634||-19445.514767634|-19445.514767634|-19445.514767634|-19445.514767634|18375.27816156
00467|946030|/indices/russian-vix|INDICES:RU||-27.481181416349|-27.481181416349|-27.481181416349|-27.481181416349|-27.481181416349|-27.481181416349|-27.481181416349|-27.481181416349|-27.481181416349|-27.481181416349|-27.481181416349|-27.481181416349|-27.481181416349|-27.481181416349|-27.481181416349|-27.481181416349|-27.481181416349|-27.481181416349|-27.481181416349|-27.481181416349|-27.481181416349|-27.481181416349|-27.481181416349|-27.481181416349|-27.481181416349|-27.481181416349|-28.652212748784|-28.652212748784|-28.652212748784|-28.652212748784|-28.652212748784|-29.097458558897|-29.127802566687|-29.127802566687|-29.127802566687|-29.127802566687|-29.127802566687|-29.127802566687|-29.127802566687||-29.127802566687|-29.127802566687|-29.127802566687|-29.127802566687|-29.127802566687|-32.188016226769|-32.188016226769|-32.188016226769|-32.188016226769|-32.188016226769|-32.188016226769|-32.988350977369|-33.249278295777|-33.287720448949|-33.287720448949|-33.287720448949|-33.287720448949|-33.287720448949|-34.237467296894|-34.471348351169|-34.471348351169|-34.471348351169|-34.471348351169|-35.009831183408|-36.192589487471|-37.020099549203|-38.153444295359|-39.286099632259|-39.286099632259|-39.286099632259|-39.286099632259|-39.286099632259||-39.286099632259|-39.286099632259||||-39.286099632259|-39.286099632259|-39.286099632259|-39.286099632259|-40.152887882651|-41.67751152292|-41.67751152292|-41.67751152292|-41.67751152292|-41.67751152292|-41.67751152292|-41.67751152292|-41.67751152292|-41.67751152292|-41.67751152292|-41.67751152292|-41.67751152292|-41.67751152292|-41.67751152292|-41.67751152292|-41.67751152292|-41.67751152292|-41.67751152292|-41.67751152292|-41.67751152292|-41.67751152292|-41.67751152292|-41.67751152292|-41.67751152292|-41.67751152292|-41.67751152292|-41.67751152292|-41.67751152292|-41.67751152292|-41.67751152292|-41.67751152292|-41.67751152292|-41.67751152292|-41.67751152292|-41.67751152292||-41.67751152292|-41.67751152292|-41.67751152292|-41.67751152292|-41.67751152292|-41.67751152292|-41.67751152292|-41.67751152292|-41.67751152292|-41.67751152292|-41.67751152292|-41.67751152292|-41.67751152292|-41.67751152292|-41.67751152292|-41.67751152292|-41.67751152292|-41.67751152292|-41.67751152292|-41.67751152292|-41.67751152292|-41.67751152292|-41.67751152292|-41.67751152292|-41.67751152292|-41.67751152292|-41.67751152292|-41.67751152292|-41.67751152292|-41.67751152292|-41.67751152292|-41.67751152292|-41.961753477361|-41.961753477361|-41.961753477361|-41.961753477361|-41.961753477361|-41.961753477361|-41.961753477361|-41.961753477361|-41.961753477361|-42.500282090799|-43.167535669159|-43.539704397325|-43.539704397325|-43.539704397325|-43.539704397325|-43.539704397325|-44.277448842927|-46.556356745498|-46.556356745498|30.763855971085|30.763855971085|30.763855971085|30.763855971085|30.763855971085|30.763855971085|-46.026465426343|-46.026465426343|-46.026465426343|-46.026465426343|-46.026465426343|-46.026465426343|-46.026465426343|-46.026465426343|-46.026465426343|-46.026465426343|-46.026465426343|-46.026465426343|-46.026465426343|-46.026465426343|-46.026465426343|-46.026465426343|-46.026465426343|-46.026465426343|-46.026465426343|-46.026465426343|-46.026465426343|-46.026465426343|-46.026465426343|-46.026465426343|-46.026465426343|-46.026465426343|-46.026465426343|-46.026465426343|-46.026465426343|-46.026465426343|-46.026465426343|-46.026465426343|-46.026465426343|-46.026465426343|-46.026465426343|-47.257549734343|-47.257549734343|-47.345061208276|-47.345061208276|-48.932843739752|-51.013715168905|-51.799022300053|-51.799022300053|-51.799022300053|-51.799022300053||-54.722753315172|-54.722753315172|-54.722753315172|-54.722753315172|-54.722753315172|-54.722753315172|-54.722753315172|-54.722753315172|-54.722753315172|-55.327502123737|-56.698499876972|-56.698499876972|-56.698499876972|-57.200557080371|-57.9745088589|-60.053899342462|-61.893427512315|-61.893427512315|-61.893427512315|-61.893427512315|-61.893427512315|-61.893427512315|-61.893427512315||-61.893427512315|41.219590544019|41.219590544019|41.219590544019|41.219590544019
00468|28933|/indices/ftse-china-25|INDICES:HK||16263.015931675|16263.015931675|-17017.680065113|-17017.680065113|-17017.680065113|-17017.680065113|-17017.680065113|-17017.680065113||||-17017.680065113|-17017.680065113|-17017.680065113|-17017.680065113|-17017.680065113|-17017.680065113|-17017.680065113|-17017.680065113|-17017.680065113|-17360.851457221|-17360.851457221|-17360.851457221|-17360.851457221|-17360.851457221|-17360.851457221|-17360.851457221|-17360.851457221|-17360.851457221|-17360.851457221|-17360.851457221|-17360.851457221|-17360.851457221|-17747.11576844|-17811.46066285|-18049.379252125|-18304.642419896|-18370.492068981|-18370.492068981|-18370.492068981|-18370.492068981||||-18413.908939492|-18487.876143707|-18590.668764113|-18590.668764113|-18590.668764113|-18590.668764113|-18590.668764113|-18636.910063424|-18714.376524465|-18797.882227704|17771.66263293|17771.66263293|17771.66263293|17564.258611241|17519.233453439|17519.233453439|17519.233453439|17519.233453439|17519.233453439|17519.233453439|17519.233453439|17519.233453439|17519.233453439|17519.233453439|17519.233453439|17404.425375802|17404.425375802|17404.425375802|17404.425375802|17404.425375802|-18185.88907254|-18185.88907254||-18185.88907254|-18185.88907254|-18185.88907254|||-18185.88907254|-18185.88907254|-18185.88907254|-18185.88907254|-18185.88907254|-18219.204813225|-18219.204813225|-18348.594084631|-18348.594084631|-18348.594084631|-18348.594084631|-18348.594084631|-18348.594084631|-18348.594084631|-18348.594084631|-18348.594084631|-18348.594084631|-18348.594084631|-18348.594084631|-18348.594084631|-18348.594084631|-18348.594084631|-18348.594084631|-18348.594084631|-18661.049429434|-18661.049429434|-18661.049429434|-18661.049429434|-18661.049429434|-18661.049429434|-18661.049429434|-18661.049429434|-18661.049429434|-18661.049429434|-18661.049429434|-18661.049429434|-18821.919842218|-18821.919842218|-18821.919842218|-18821.919842218||-18821.919842218|-18821.919842218|-18821.919842218|-18821.919842218|-18821.919842218|-18821.919842218|-18821.919842218|-18821.919842218|-18821.919842218|-18821.919842218|-18821.919842218|17922.517303946|17922.517303946|17922.517303946|17922.517303946||17922.517303946|17922.517303946|17922.517303946||17877.765082503|17877.765082503|17877.765082503|17877.765082503|17877.765082503|17877.765082503|17877.765082503|17877.765082503|17877.765082503|17877.765082503|17627.908359899|17617.564477884|17617.564477884|17396.154930258|17396.154930258|17161.015894731|17122.355526673|17122.355526673|17122.355526673|17122.355526673|17122.355526673|17122.355526673|17122.355526673|17122.355526673|17122.355526673|17122.355526673|17122.355526673|-17702.395498518|-17702.395498518|-17702.395498518|-17702.395498518|-17702.395498518|-17702.395498518|-17702.395498518|-17702.395498518|-17702.395498518|-17702.395498518|-17702.395498518|-17702.395498518|-17702.395498518|-17702.395498518|-17702.395498518|-17752.174902867|-17880.880425929|17125.482219049|17125.482219049|17125.482219049|17125.482219049|17125.482219049|16947.840594951|16627.111620258|16595.055554627|16396.04903205|-17042.727965211|-17042.727965211|-17042.727965211|-17042.727965211|-17042.727965211|-17042.727965211|-17042.727965211|-17042.727965211|-17042.727965211|-17042.727965211|-17042.727965211|-17042.727965211||-17042.727965211|-17042.727965211|-17042.727965211|-17042.727965211|-17042.727965211|-17042.727965211|-17042.727965211|-17066.266695286|16130.003621763|16130.003621763|16130.003621763|16130.003621763|16130.003621763|16130.003621763|15960.991220362|15886.77420752|15704.866632488|15648.328376375|15524.561546433|15524.561546433|15524.561546433|15524.561546433|15524.561546433|15524.561546433|15524.561546433|15524.561546433|15524.561546433|15524.561546433|15524.561546433|15292.594643607|15262.708210832|15262.708210832|15262.708210832|15175.611716462|15014.97346751|15009.832661383|14749.710311584|14749.710311584|-15652.906944227|-15652.906944227||-15652.906944227
00469|179|/indices/hang-sen-40|INDICES:HK||25150.046259108|25150.046259108|-26069.974823318|-26069.974823318|-26069.974823318|-26069.974823318|-26069.974823318|-26069.974823318||||-26069.974823318|-26069.974823318|-26069.974823318|-26069.974823318|-26069.974823318|-26069.974823318|-26069.974823318|-26069.974823318|-26069.974823318|-26684.707843284|-26684.707843284|-26684.707843284|-26684.707843284|-26684.707843284|-26684.707843284|-26684.707843284|-26684.707843284|-26684.707843284|-26684.707843284|-26684.707843284|-26684.707843284|-26684.707843284|-27336.934278996|-27494.944446281|-27744.133598609|-27744.133598609|-27744.133598609|-27744.133598609|-27744.133598609|-27744.133598609||||-27795.954215469|-27867.165816667|-27916.189364673|-27916.189364673|-27916.189364673|-27916.189364673|-27916.189364673|26760.074508996|26760.074508996|26760.074508996|26760.074508996|26760.074508996|26760.074508996|26497.320743502|26037.593469343|25950.667710397|25950.667710397|25950.667710397|25950.667710397|25950.667710397|25950.667710397|25950.667710397|25950.667710397|25897.461844018|25885.157474256|25693.465381188|25693.465381188|25693.465381188|25693.465381188|25693.465381188|-26422.400323011|-26422.400323011||-26422.400323011|-26422.400323011|-26422.400323011|||-26422.400323011|-26422.400323011|-26422.400323011|-26422.400323011|-26422.400323011|-26422.400323011|-26422.400323011|-26460.019994247|-26460.019994247|-26460.019994247|-26460.019994247|-26573.812513104|-26573.812513104|-26573.812513104|-26573.812513104|-26573.812513104|-26573.812513104|-26573.812513104|-26573.812513104|-26573.812513104|-26573.812513104|-26573.812513104|-26573.812513104|-26573.812513104|-27031.201186435|-27066.349951073|25841.635534552|25841.635534552|25841.635534552|25841.635534552|25785.86142294|-26908.331486035|-26908.331486035|-26908.331486035|-26908.331486035|-26908.331486035|-26956.885398463|-26956.885398463|-26956.885398463|-26956.885398463||-26956.885398463|-26956.885398463|-26956.885398463|-26956.885398463|-26956.885398463|-26956.885398463|-26956.885398463|-26956.885398463|-26956.885398463|-26956.885398463|-26956.885398463|-26956.885398463|26036.510182309|26036.510182309|26036.510182309||26036.510182309|26036.510182309|26036.510182309||25777.86778161|25777.86778161|25777.86778161|25777.86778161|25777.86778161|25777.86778161|25777.86778161|25777.86778161|25777.86778161|25777.86778161|25531.468759081|25486.893963757|25486.893963757|25174.146543315|25174.146543315|24906.906835787|24906.906835787|24906.906835787|24906.906835787|24906.906835787|24906.906835787|24906.906835787|24906.906835787|24906.906835787|24906.906835787|24906.906835787|24906.906835787|24713.959092293|24713.959092293|24713.959092293|24713.959092293|24713.959092293|24713.959092293|24713.959092293|24507.088770083|-25526.324574312|-25526.324574312|-25526.324574312|-25526.324574312|-25526.324574312|-25526.324574312|-25526.324574312|-25629.656970589|-25784.020303502|24785.55245363|24785.55245363|24785.55245363|24785.55245363|24785.55245363|24534.575751429|24175.924988567|24071.680868373|23832.29145965|23733.724470344|23733.724470344|23417.069289965|23404.20628788|23404.20628788|23404.20628788|23404.20628788|23404.20628788|23404.20628788|23404.20628788|23404.20628788|23404.20628788||23404.20628788|23404.20628788|23404.20628788|23404.20628788|-24408.882650692|-24408.882650692|-24408.882650692|-24441.451968651|23384.037566044|23384.037566044|23384.037566044|23384.037566044|23384.037566044|23384.037566044|23208.467955326|23121.327676057|22882.997765063|22792.927963786|22646.240660803|22646.240660803|22646.240660803|22646.240660803|22646.240660803|22646.240660803|22646.240660803|22646.240660803|22646.240660803|22646.240660803|22646.240660803|22315.944918253|22231.032429231|22231.032429231|22231.032429231|22116.639982132|21970.246071691|21970.246071691|21572.757837164|21572.757837164|21572.757837164|21242.550049106||20888.415202131
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK||1492.7291670704|1492.7291670704|1492.7291670704|1492.7291670704|1492.7291670704|1492.7291670704|1477.052366352|1469.0826124615|-1542.637049522|-1545.2832791996|-1545.2832791996|-1545.2832791996|-1545.2832791996|-1545.2832791996|-1545.2832791996|-1562.842532444|-1564.0002675613|-1564.0002675613|-1564.0002675613|-1564.0002675613|-1608.2375477244|-1613.2255548307|-1613.2255548307|-1613.2255548307|-1613.2255548307|-1623.3422438115|-1641.5191530089|-1645.6494522323|-1645.6494522323|-1645.6494522323|-1676.106785935|-1676.106785935|-1676.106785935|1591.0381114851|1591.0381114851|1591.0381114851|1591.0381114851|1591.0381114851|1591.0381114851|1577.328458562|1551.4010732069|1542.6161962498|1536.4341470918|1530.3068349849|1518.8126006668|1515.6761767973|1515.6761767973|1498.4146918842|1476.8351651903|1467.9402158256|1461.2476711184|1461.2476711184|1461.2476711184|1461.2476711184|1461.2476711184|1461.2476711184|1455.8013606502|1442.3642641123|1424.4853721256|1410.1131209924|1395.1745927151|1384.5912358293|1381.4817910146|1381.4817910146|1377.2497669802|1373.3019193661|1357.1671716915|1336.9851576737|1335.3646662954|1309.734096448|1287.0127927113|1271.0398421076|-1318.5277875186|-1318.5277875186|-1318.5277875186|-1318.5277875186|-1318.5277875186|-1319.681408061|-1324.3831915739|-1326.9652817344|-1326.9652817344|-1326.9652817344|-1326.9652817344|-1326.9652817344|-1326.9652817344|-1326.9652817344|-1326.9652817344|-1326.9652817344|-1326.9652817344|-1326.9652817344|-1326.9652817344|-1326.9652817344|-1326.9652817344|-1332.400368648|-1347.1054239861|-1349.0970843227|-1352.7156799006|-1362.1813015063|-1365.6394279485|-1365.6394279485|-1365.6394279485|-1365.6394279485|-1365.6394279485|-1365.6394279485|-1365.6394279485|-1365.6394279485|-1402.5704947583|1320.0207537013|1320.0207537013|1320.0207537013|1316.8369295682|1313.8482973935|1296.0309112207|1270.6721089301|-1325.1982093958|-1325.1982093958|-1325.1982093958|-1325.1982093958|-1325.1982093958|-1325.1982093958|-1325.1982093958|-1325.1982093958|-1325.1982093958|-1325.1982093958|-1325.1982093958|-1325.1982093958|-1325.1982093958|-1325.1982093958|-1325.1982093958|-1325.1982093958|-1325.1982093958|-1325.1982093958|-1325.1982093958|-1325.1982093958|-1325.1982093958|-1325.1982093958|-1325.1982093958|-1325.1982093958|-1325.1982093958|-1325.1982093958|-1325.1982093958|-1325.1982093958|-1325.1982093958|-1325.1982093958|-1325.1982093958|-1325.1982093958|-1336.1940824883|-1345.1491535376|-1345.1491535376|-1345.1491535376|-1345.1491535376|-1345.1491535376|-1345.1491535376|-1345.1491535376|-1345.1491535376|-1345.1491535376|-1345.1491535376|-1345.1491535376|-1345.1491535376|-1345.1491535376|-1345.1491535376|-1345.1491535376|-1348.5873076552|-1348.5873076552|-1348.5873076552|-1348.5873076552|-1348.5873076552|-1348.5873076552|-1350.7216346604|-1350.7216346604|-1350.7216346604|-1350.7216346604|-1350.7216346604|-1350.7216346604|-1350.7216346604|1278.4085113216|1278.4085113216|1278.4085113216|1278.4085113216|1278.4085113216|1278.4085113216|1278.4085113216|1278.4085113216|1278.4085113216|1278.4085113216|1278.4085113216|1278.4085113216|1278.4085113216|1270.7816060041|1257.8296191929|1248.6473375689|1247.5109645406|1244.0832684348|1235.3874409238|1235.3874409238|1235.3874409238|1235.3874409238|1235.3874409238|1235.3874409238|1235.3874409238|1235.3874409238|1235.3874409238|1235.3874409238|1235.3874409238|1235.3874409238|1235.3874409238|1235.3874409238|1215.0038270464|1196.9543503491|1196.9543503491|1196.9543503491|1196.9543503491|1196.9543503491|1180.4915687473|1170.1917585602|1170.1917585602|1170.1917585602|1170.1917585602|1170.1917585602|1164.2141433546|1153.7307552573|1149.1302621891|1139.9264469202|1136.6744117798|1132.8721152479|1120.7677956077|1120.7677956077|1114.9926448253|1114.9926448253|1114.9926448253|1114.9926448253|1109.4163270412|1109.4163270412|1105.7732125874|1105.7732125874|1105.7732125874|1105.7732125874|1105.7732125874|1095.0516007593|1095.0516007593|1095.0516007593|1095.0516007593|1095.0516007593|1095.0516007593|1091.7051545437|1064.1207039418|1057.8658397068|1057.8658397068|1037.0353676864|1022.053728853|1012.645839676
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK||4195.8806159411|4195.8806159411|4182.1954489189|4165.5516923752|-4329.7237496616|-4329.7237496616|-4329.7237496616|-4329.7237496616||||-4329.7237496616|-4329.7237496616|-4329.7237496616|-4329.7237496616|-4354.200921933|-4364.5548611028|-4364.5548611028|-4364.5548611028|-4364.5548611028|-4420.4736629441|-4440.3171450247|4300.9070619737|4300.9070619737|4300.9070619737|4300.9070619737|4300.9070619737|4300.9070619737|4300.9070619737|4300.9070619737|4300.9070619737|4300.9070619737|4300.9070619737|4300.9070619737|4300.9070619737|4300.9070619737|4300.9070619737|4300.9070619737|4255.2298518458|4248.348706912|-4462.4426074621||||-4462.4426074621|-4462.4426074621|-4462.4426074621|-4462.4426074621|-4462.4426074621|-4462.4426074621|-4462.4426074621|-4462.4426074621|-4462.4426074621|-4462.4426074621|-4462.4426074621|4259.3303101596|4259.3303101596|4183.7860379811|4144.1216394235|4105.2107571285|4081.8826934675|4077.6222635749|4039.5926897795|4016.5305059075|-4161.7611141764|-4161.7611141764|-4161.7611141764|-4161.7611141764|-4161.7611141764|-4161.7611141764|-4161.7611141764|-4161.7611141764|-4161.7611141764|-4161.7611141764|-4161.7611141764|-4161.7611141764||-4161.7611141764|-4167.2244394712|-4182.071669942|||-4183.8698384714|-4183.8698384714|-4183.8698384714|-4183.8698384714|-4190.8760195255|-4203.7050580448|-4245.1015266253|-4272.8572993609|-4272.8572993609|-4272.8572993609|-4272.8572993609|-4322.9600146978|-4346.713120184|-4346.713120184|-4346.713120184|-4346.713120184|-4346.713120184|-4346.713120184|-4346.713120184|-4348.0670247223|-4348.0670247223|-4348.0670247223|-4348.0670247223|-4348.4487666186|4180.2498901757|4180.2498901757|4180.2498901757|4180.2498901757|4180.2498901757|4180.2498901757|4178.4804009765|4127.5936746961|4066.1952559557|4032.1105600029|3993.0982676247|-4121.8280444807|-4121.8280444807|-4121.8280444807|-4121.8280444807|-4121.8280444807||-4121.8280444807|-4121.8280444807|-4121.8280444807|-4121.8280444807|-4121.8280444807|-4121.8280444807|-4121.8280444807|-4121.8280444807|-4121.8280444807|-4121.8280444807|-4121.8280444807|-4121.8280444807|-4121.8280444807|-4121.8280444807|-4121.8280444807||-4155.75351839|-4174.9704891834|-4185.6165351727||-4185.6165351727|-4185.6165351727|-4185.6165351727|-4213.4618538595|-4251.1731780079|-4254.9284090496|-4299.0697871819|-4388.5700814607|4233.9003256411|4233.9003256411|4233.9003256411|4233.9003256411|4233.9003256411|-4380.8304685467|-4380.8304685467|-4380.8304685467|-4380.8304685467|-4380.8304685467|-4380.8304685467|-4413.2653535068|-4414.7043424381|4262.3186038561|4262.3186038561|4262.3186038561|4262.3186038561|4262.3186038561|4262.3186038561|4262.3186038561|4262.3186038561|4262.3186038561|4262.3186038561|4262.3186038561|4262.3186038561|4262.3186038561|4207.6097551526|-4355.8994597536|-4355.8994597536|-4355.8994597536|-4355.8994597536|-4355.8994597536|-4355.8994597536|-4355.8994597536|-4405.5630119224|4202.0255633818|4202.0255633818|4192.6054153713|4192.6054153713|4192.6054153713|4169.2469296226|4154.9255978012|4106.5665821923|4068.8014378959|4054.0337830036|4054.0337830036|4054.0337830036|4054.0337830036|4054.0337830036|4052.2029283807|4000.7552318795|4000.7552318795|4000.7552318795|4000.7552318795|4000.7552318795|4000.7552318795|4000.7552318795||4000.7552318795|4000.7552318795|4000.7552318795|4000.7552318795|4000.7552318795|4000.7552318795|4000.7552318795|4000.7552318795|4000.7552318795|4000.7552318795|3993.8323105953|3963.6281044375|3962.6470829041|3962.6470829041|3953.2262645332|3921.7752630013|3909.2848516855|3883.7797044552|3851.8746141473|3851.8746141473|3851.8746141473|3851.8746141473|3851.8746141473|3843.5477619215|3818.9398960586|3803.6937158897|3786.7164198905|3772.1159955164|3769.2665656562|3733.1446134244|3700.6470820294|3700.6470820294|3700.6470820294|3672.0233962653|3660.091159729|3660.091159729|-3807.3821019355|-3807.3821019355|-3807.3821019355|-3807.3821019355||-3807.3821019355
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK||8454.7707003591|8454.7707003591|-8855.1827249441|-8855.1827249441|-8855.1827249441|-8855.1827249441|-8855.1827249441|-8855.1827249441||||-8855.1827249441|-8855.1827249441|-8855.1827249441|-8855.1827249441|-8855.1827249441|-8855.1827249441|-8855.1827249441|-8855.1827249441|-8855.1827249441|-8967.2444886743|-8967.2444886743|-8967.2444886743|-8967.2444886743|-8967.2444886743|-8967.2444886743|-8967.2444886743|-8967.2444886743|-8967.2444886743|-8967.2444886743|-8967.2444886743|-8967.2444886743|-8967.2444886743|-9159.8362157146|-9200.7330565231|-9304.4599065535|-9427.1540194344|-9453.9301673728|-9453.9301673728|-9453.9301673728|-9453.9301673728||||-9469.5145305879|-9499.840526608|-9525.6763904032|-9525.6763904032|-9525.6763904032|-9525.6763904032|-9525.6763904032|-9533.2536065244|-9552.8108648882|-9567.7387973584|-9585.6559011447|9104.7624026184|9104.7624026184|8993.1836483086|8909.8774870066|8909.8774870066|8909.8774870066|8909.8774870066|8909.8774870066|8909.8774870066|8909.8774870066|8909.8774870066|8909.8774870066|8909.8774870066|8909.8774870066|8868.2205073375|8868.2205073375|8868.2205073375|8868.2205073375|8868.2205073375|-9214.6581431053|-9214.6581431053||-9214.6581431053|-9214.6581431053|-9214.6581431053|||-9214.6581431053|-9214.6581431053|-9214.6581431053|-9214.6581431053|-9214.6581431053|-9229.5541325301|-9231.9947718217|-9319.9569016749|-9319.9569016749|-9319.9569016749|-9319.9569016749|-9434.5216659235|-9442.1613042769|-9442.1613042769|-9442.1613042769|-9442.1613042769|-9442.1613042769|-9442.1613042769|-9442.1613042769|-9442.1613042769|-9442.1613042769|-9442.1613042769|-9442.1613042769|-9442.1613042769|9110.0812454524|9110.0812454524|9110.0812454524|9110.0812454524|9110.0812454524|9110.0812454524|-9564.9107635523|-9564.9107635523|-9564.9107635523|-9564.9107635523|-9564.9107635523|-9564.9107635523|-9639.4014507028|-9639.4014507028|-9639.4014507028|-9639.4014507028||-9639.4014507028|-9639.4014507028|-9639.4014507028|-9639.4014507028|-9639.4014507028|-9639.4014507028|-9639.4014507028|-9639.4014507028|-9639.4014507028|-9639.4014507028|-9639.4014507028|-9639.4014507028|9224.0815778612|9224.0815778612|9224.0815778612||9224.0815778612|9224.0815778612|9224.0815778612||9143.4939788117|9143.4939788117|9143.4939788117|9143.4939788117|9143.4939788117|9143.4939788117|9143.4939788117|9143.4939788117|9143.4939788117|9143.4939788117|9032.7146639574|9017.2760005454|9017.2760005454|8937.0927005672|8937.0927005672|8890.2152466624|8890.2152466624|8890.2152466624|8890.2152466624|8890.2152466624|8890.2152466624|8890.2152466624|8890.2152466624|8890.2152466624|8890.2152466624|8890.2152466624|8890.2152466624|-9206.2797021194|-9206.2797021194|-9206.2797021194|-9206.2797021194|-9206.2797021194|-9206.2797021194|-9206.2797021194|-9206.2797021194|-9206.2797021194|-9206.2797021194|-9206.2797021194|-9206.2797021194|-9206.2797021194|-9206.2797021194|-9206.2797021194|-9238.9303547855|-9293.316767904|8916.5838417685|8916.5838417685|8916.5838417685|8916.5838417685|8916.5838417685|8824.9469986664|8681.6924659661|8671.6403918721|8583.3063273405|-8877.7581160035|-8877.7581160035|-8877.7581160035|-8877.7581160035|-8877.7581160035|-8877.7581160035|-8877.7581160035|-8877.7581160035|-8877.7581160035|-8877.7581160035|-8877.7581160035|-8877.7581160035||-8877.7581160035|-8877.7581160035|-8877.7581160035|-8877.7581160035|-8877.7581160035|-8877.7581160035|-8877.7581160035|-8888.7283645698|8456.0322456126|8456.0322456126|8456.0322456126|8456.0322456126|8456.0322456126|8456.0322456126|8375.3341140488|8346.3946210785|8253.1976367018|8227.4964518041|8172.5714880738|8172.5714880738|8172.5714880738|8172.5714880738|8172.5714880738|8172.5714880738|8172.5714880738|8172.5714880738|8172.5714880738|8172.5714880738|8172.5714880738|8049.7402384848|8022.0185355426|8022.0185355426|8022.0185355426|7981.3556644917|7920.350496045|7920.350496045|7792.0265010798|7792.0265010798|-8271.7935288884|-8271.7935288884||-8271.7935288884
00474|38017|/indices/taiwan-weighted|INDICES:TW||34981.27543307|34866.785203411|34537.527179137|33773.218567096|33226.729831496|32858.624942982|32322.408356785|31461.157939831|-34387.710546954|||-34387.710546954|-34387.710546954|-34387.710546954|-34457.815007857|-34457.815007857|-34457.815007857|-34457.815007857|-34457.815007857|-34457.815007857|-34457.815007857|-34457.815007857|-34457.815007857|-34457.815007857|-34457.815007857|-34457.815007857|-34457.815007857|-34457.815007857|-34457.815007857|-34457.815007857|-35657.936768643|-35657.936768643|-35657.936768643|33688.160891564|33688.160891564||33688.160891564|33398.620825697|32711.04028376|32341.862034039||||||||31799.71736421|31529.948062685|31529.948062685|31529.948062685|31529.948062685|31529.948062685|31529.948062685|31529.948062685|31529.948062685|31529.948062685|31429.214969824|31109.450660915|30924.140925322|30637.687616678|30402.160819166|30402.160819166|30402.160819166|30402.160819166|30057.99162199|29834.445892311|29834.445892311|29686.545783123|29542.13561406|29425.611890483|29425.611890483|29425.611890483|29219.913493765|29123.657571198|28332.294436747||28019.309356803|27906.719655871|27906.719655871|27677.749270413||27534.702422854|27407.109354387|27399.508552662|27399.508552662|27399.508552662|27399.508552662|27399.508552662|27399.508552662|27399.508552662|27399.508552662|27399.508552662|27344.291295492|27210.004542735|26890.957738455|-27825.11868607|-27825.11868607|-27825.11868607|-27825.11868607|-27825.11868607|-27825.11868607|-27825.11868607|-27825.11868607|-27825.11868607|-27825.11868607|-27825.11868607|-27825.11868607|-28129.61342723|-28529.886727089|-28529.886727089|27406.98728326|27406.98728326|27406.98728326|27406.98728326|27406.98728326|27406.98728326|27406.98728326|27406.98728326|27406.98728326|27406.98728326|27346.979251365|27320.995609156|27088.606437808|27088.606437808||26748.585203826|26748.585203826|26748.585203826|26501.662224731|26501.662224731|26501.662224731|26501.662224731|26501.662224731|26501.662224731||26501.662224731|26289.041447392|26289.041447392||25713.426478005|25558.009454728|25392.598909647|25392.598909647||25392.598909647|25392.598909647|25392.598909647|25371.624548045|24940.103230467|24924.395733504|24832.191874033|24747.648957259|24703.320347475|24637.837728846|24637.837728846|24535.14348344|24360.945558857|23965.482044564|-24739.116201663|-24739.116201663|-24739.116201663|-24739.116201663|-24739.116201663|-24739.116201663|-24739.116201663|-24739.116201663|-24739.116201663|-24739.116201663|-24739.116201663|-24739.116201663|-24739.116201663|-24778.522202553|23716.903814016|23661.129563316|23568.101722651|23568.101722651|23546.336766487|23417.116263979|23320.928969322|23320.928969322|23128.660551851|22855.437783439|22855.437783439|22842.677677095|22842.677677095|22842.677677095|22752.095743776|22752.095743776|22752.095743776|22684.36430298|22671.870699499|22671.870699499|22671.870699499|22671.870699499|22671.870699499|22327.468420451|22300.180297897|22047.194809823|22047.194809823|22047.194809823|22047.194809823|22047.194809823|22047.194809823|22047.194809823|22047.194809823|22047.194809823|21790.776409696|21790.776409696|21756.997605046|21756.997605046|21745.14718703|21678.528609523|21678.528609523|21678.528609523|21678.528609523|21678.528609523|21678.528609523|21678.528609523|21678.528609523|21678.528609523|21678.528609523|21678.528609523|21384.526471518|21112.519430159|20949.302188024|20931.113433742|20919.685436222|20919.685436222|20919.685436222||20919.685436222|20919.685436222|20919.685436222|20919.685436222|20919.685436222|20919.685436222|20919.685436222|20919.685436222|20919.685436222|20919.685436222|20848.226982087|20717.165396763|20498.93843998|20097.173461957|19739.730821445|19580.756034245|19529.434866452|19529.434866452||19529.434866452
00475|1013367|/indices/tpex-50|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00476|100150|/indices/msci-taiwan|INDICES:TW||1573.1869001773|1573.1869001773|1563.8498245243|1527.0719960535|1494.5522720907|1484.858061112|1454.489513703|1436.6422249695|-1513.8242501652|||-1513.8242501652|-1513.8242501652|-1513.8242501652|-1517.0318861552|-1517.0318861552|-1517.0318861552|-1517.0318861552|-1517.0318861552|-1517.0318861552|-1517.0318861552|-1517.0318861552|-1517.0318861552|-1517.0318861552|-1517.0318861552|-1517.0318861552|-1517.0318861552|-1517.0318861552|-1517.0318861552|-1517.0318861552|-1564.8526339866|-1564.8526339866|-1564.8526339866|1502.3568519426|1502.3568519426||1502.3568519426|1498.6715672626|1453.8917072232|1439.9480679759||||||||1420.460025073|1400.0283169757|1378.5178868517|1378.5178868517|1378.5178868517|1378.5178868517|1378.5178868517|1378.5178868517|1378.5178868517|1378.5178868517|1372.5571599785|1355.6868563563|1349.8815208972|1337.4594549139|1324.1806661816|1324.1806661816|1324.1806661816|1323.537423687|1308.2526482264|1303.1109753676|1303.1109753676|1296.089994332|1288.8917078407|1281.2203236238|1281.2203236238|1281.2203236238|1278.9092598641|1271.950318306|1228.9125376469||1211.7738930126|1205.7688031086|1205.4092115704|1193.0208280686||1186.4614493189|1179.2148013679|1179.2148013679|1179.2148013679|1179.2148013679|1179.2148013679|1179.2148013679|1179.2148013679|1179.2148013679|1179.2148013679|1179.2148013679|1176.4097361662|1168.7874699807|1153.010444347|-1208.8786166367|-1208.8786166367|-1208.8786166367|-1208.8786166367|-1208.8786166367|-1208.8786166367|-1208.8786166367|-1208.8786166367|-1208.8786166367|-1209.2540232948|-1209.2540232948|-1209.2540232948|-1225.5206107356|-1241.2673398364|-1243.1359657037|1189.0459180987|1189.0459180987|1189.0459180987|1189.0459180987|1189.0459180987|1189.0459180987|1189.0459180987|1189.0459180987|1189.0459180987|1189.0459180987|1186.275473506|1183.8844236872|1172.5505535129|1172.5505535129||1161.6446193913|1161.6446193913|1161.6446193913|1146.5667483255|1144.8491560996|1144.8491560996|1144.1154123115|1144.1154123115|1144.1154123115||1144.1154123115|1136.3095315297|1136.3095315297||1105.3905954714|1095.006694621|1085.001409752|1085.001409752||1085.001409752|1085.001409752|1085.001409752|1077.4709538694|1060.8346917948|1060.8346917948|1057.1963697893|1055.3098159877|1053.8587121001|1048.1896524419|1043.3363488504|1039.205297822|1024.6659477754|1011.5543611892|1004.6382211455|1000.8303103016|1000.8303103016|1000.8303103016|1000.8303103016|1000.8303103016|1000.8303103016|1000.8303103016|1000.8303103016|1000.8303103016|1000.8303103016|1000.8303103016|1000.8303103016|1000.8303103016|1000.8303103016|997.52536376828|997.27886083612|997.27886083612|997.27886083612|989.45261338562|986.17502228236|986.17502228236|970.94943214078|970.94943214078|970.94943214078|970.94943214078|970.94943214078|970.94943214078|967.23257849796|967.23257849796|967.23257849796|963.38675375098|962.45249928495|959.83509709735|959.83509709735|959.83509709735|957.77790193977|947.8404436158|944.99550226517|933.61278002337|932.25597488236|932.25597488236|929.81401751526|929.81401751526|929.81401751526|929.81401751526|929.81401751526|929.81401751526|919.34223640121|919.34223640121|915.4172748479|915.4172748479|915.13638516629|912.21272492282|912.21272492282|912.21272492282|912.21272492282|912.21272492282|912.21272492282|912.21272492282|912.21272492282|912.21272492282|912.21272492282|912.21272492282|897.02021858286|881.50859654823|872.67675074912|872.42086065549|872.42086065549|872.42086065549|872.42086065549||872.42086065549|872.42086065549|872.42086065549|872.42086065549|872.42086065549|872.42086065549|872.42086065549|872.42086065549|872.42086065549|872.42086065549|870.61429043101|865.93197187105|853.95498163081|835.9394645887|820.22160087221|814.24337477951|814.24337477951|814.24337477951|814.24337477951|814.24337477951
00477|1013366|/indices/tpex|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00478|29181|/indices/tsec-taiwan-50|INDICES:TW||31673.453226338|31673.453226338|31376.771379958|30539.804354468|30103.777082221|29715.510777121|29199.314274926|28530.366853021|-31307.461847506|||-31307.461847506|-31307.461847506|-31307.461847506|-31895.200446882|-32172.978898132|-32172.978898132|-32172.978898132|-32172.978898132|-32172.978898132|-32408.589422094|-32408.589422094|-32408.589422094|-32408.589422094|-32408.589422094|-32408.589422094|-32408.589422094|-32408.589422094|-32408.589422094|-32408.589422094|-32949.661313957|-32949.661313957|-32949.661313957|30644.074283731|30644.074283731||30644.074283731|30336.952763173|29559.918760296|29423.093327413||||||||28993.270255285|28310.320031914|28294.509775233|28294.509775233|28294.509775233|28294.509775233|28294.509775233|28294.509775233|28294.509775233|28294.509775233|28158.151160849|27818.774293305|27702.480443082|27437.392875125|27156.987181617|27156.987181617|27156.987181617|27128.389294679|26797.564168567|26681.837165572|26681.837165572|26530.627124073|26319.208957304|26314.797720656|26314.797720656|26314.797720656|26170.21925559|25787.371221489|25213.746018668||24847.998723|24717.326489097|24692.591823823|24437.27140581||24282.002516872|24184.604146169|24184.604146169|24184.604146169|24184.604146169|24184.604146169|24184.604146169|24184.604146169|24184.604146169|24184.604146169|24184.604146169|24117.375809111|23922.492760992|-25003.221894479|-25003.221894479|-25003.221894479|-25003.221894479|-25003.221894479|-25003.221894479|-25003.221894479|-25003.221894479|-25003.221894479|-25003.221894479|-25003.221894479|-25003.221894479|-25003.221894479|-25354.945334144|24268.561586628|24268.561586628|24268.561586628|24268.561586628|24268.561586628|24268.561586628|24268.561586628|24268.561586628|24268.561586628|24268.561586628|24268.561586628|24268.561586628|24182.020903545|23975.794710536|23794.639196602|23668.769595581||23668.769595581|23668.769595581|23668.769595581|23317.181820611|23315.07153538|23315.07153538|23087.151129528|23087.151129528|23087.151129528||23087.151129528|22910.871046698|22910.84369772||22448.464785661|22130.367964236|22130.367964236|22130.367964236||22130.367964236|22130.367964236|22130.367964236|21955.736757137|21591.811240569|21586.179047681|21504.685052978|21470.465597059|21443.123449858|21304.74578196|21193.274501657|21078.01029698|20747.153151158|20390.820450072|20336.288199513|20336.288199513|20336.288199513|20336.288199513|20336.288199513|20336.288199513|20336.288199513|20336.288199513|20336.288199513|20336.288199513|20336.288199513|20336.288199513|20336.288199513|20336.288199513|20336.288199513|20269.016185223|20236.699440187|20236.699440187|20227.704347603|20082.64686626|20008.649295845|20005.831248855|19675.208035646|19675.208035646|19675.208035646|19675.208035646|19675.208035646|19675.208035646|19594.368604121|19594.368604121|19594.368604121|19510.229547113|19490.85618082|19431.634941326|19431.634941326|19431.634941326|19376.158072827|19162.619321371|19099.00616871|18853.16353815|18795.995434348|18795.995434348|18696.009792505|18590.815648364|18590.815648364|18590.815648364|18590.815648364|18590.815648364|18344.131319363|18338.058643505|18338.058643505|18338.058643505|18338.058643505|18186.720400472|18186.720400472|18186.720400472|18186.720400472|18186.720400472|18186.720400472|18186.720400472|18186.720400472|18186.720400472|18186.720400472|18180.678808684|17820.81640635|17582.663845597|17445.643856219|17409.381519931|17306.86002667|17306.86002667|17306.86002667||17306.86002667|17306.86002667|17306.86002667|17306.86002667|17306.86002667|17306.86002667|17306.86002667|17306.86002667|17306.86002667|17306.86002667|17236.782842134|16977.219867996|16798.910855933|16534.355161106|16167.355343937|16096.469370868|16001.819363759|16001.819363759|16001.819363759|15917.03670626
00479|14602|/indices/wig-20|INDICES:PL||3487.3943285296|3479.6314886222|3473.2584438468|3450.2809613705|3399.7994975515|3377.3472742976|3340.7641697925|3317.6723875516|3252.1610241458|||3217.0367145006|-3429.3886603843|-3429.3886603843|-3429.3886603843|-3429.3886603843|-3429.3886603843|-3429.3886603843|-3429.3886603843|-3429.3886603843|-3429.3886603843|-3429.3886603843|-3429.3886603843|-3429.3886603843|-3429.3886603843|-3429.3886603843|-3429.3886603843|-3429.3886603843|-3429.3886603843|-3429.3886603843|-3497.4357646848|-3497.5307237578|-3497.5307237578|-3497.5307237578|3311.6004834548|3311.6004834548|3311.6004834548|3310.1931641251|3290.7132434638|3290.7132434638|3290.7132434638|3290.7132434638|3290.7132434638|3290.7132434638|3290.7132434638|3290.7132434638|3290.7132434638|3290.7132434638|3290.7132434638|3290.7132434638|3290.7132434638|3290.7132434638|3290.7132434638|3263.5301132363|3263.5301132363|3263.5301132363|3263.5301132363|3232.4279632747|3220.765621629|3180.2794830166|3172.0500115115|3171.7669442088|3171.7669442088|3171.7669442088|3171.7669442088|3171.7669442088|3171.7669442088|3171.7669442088|3171.7669442088|3171.7669442088|3171.7669442088|3171.7669442088|3171.7669442088||3138.1281883354|3106.4678302467|||3067.4621806344|3040.0716920086||||3040.0716920086|3038.4089221103|3003.9449991763|2977.6286161032|2977.6286161032|2977.6286161032|2970.3496532006|2957.1002277316|2906.1530443762|-3053.0826923712|-3053.0826923712|-3053.0826923712|-3053.0826923712|-3053.0826923712|-3053.0826923712|-3053.0826923712|-3053.0826923712|-3053.0826923712|-3053.0826923712|-3053.0826923712|-3053.0826923712|-3053.0826923712|-3053.0826923712|-3053.0826923712|-3053.0826923712|-3053.0826923712|2910.7982722103|2910.7982722103|2910.7982722103|2907.6810500688||2906.6677793323|2906.6677793323|2906.6677793323|2906.6677793323|2906.6677793323|2906.6677793323|2906.6677793323|2906.6677793323|2906.6677793323|2884.4692312677|2869.2802656447|2862.1131098309|2840.5867507235|2810.7081247189|-2923.685687132|-2923.685687132|-2923.685687132|-2923.685687132|-2923.685687132|-2923.685687132|-2923.685687132|-2923.685687132|-2923.685687132|-2923.685687132|-2923.685687132|-2923.685687132|-2923.685687132|-2923.685687132|-2923.685687132|-2923.685687132|-2923.685687132|-2923.685687132|-2923.685687132|-2923.685687132|-2923.685687132|-2923.685687132|-2934.4558459854|-2934.4558459854|-2934.4558459854|-2934.4558459854|-2934.4558459854|-2934.4558459854|-2934.4558459854|-2934.4558459854|-2934.4558459854|-2934.4558459854|-2934.4558459854|-2934.4558459854|-2934.4558459854|-2934.4558459854|-2969.8336711036|-2987.3757641168|-3032.5097737149|2853.7908610277|2853.7908610277|2853.7908610277|2853.7908610277|2853.7908610277|2853.7908610277|2853.7908610277|2853.7908610277||2853.7908610277|2853.7908610277|2853.7908610277|2848.8591489718|2839.247593908|2839.247593908|2839.247593908|2839.247593908|2839.247593908|2839.247593908|2839.247593908|2839.247593908|2839.247593908|2839.247593908|2839.247593908|2839.247593908|2833.8277719234|2833.8277719234|2833.8277719234|2833.8277719234|2772.7707785422|2772.7707785422|2772.7707785422|2772.7707785422|2772.7707785422|2772.7707785422|2772.7707785422|2764.378257625|2746.9950908083|2746.9950908083|2746.9950908083|2706.119177382|2706.119177382|2705.8592259539|2671.3556557908|2670.133034102|2670.133034102|2670.133034102|2670.133034102|2670.133034102||2670.133034102|2670.133034102|2670.133034102|2670.133034102|2670.133034102|2670.133034102|2670.133034102|2670.133034102|2670.133034102|2670.133034102|2670.133034102|2670.133034102|2670.133034102|2670.133034102|2670.133034102|2670.133034102|2670.133034102|2670.133034102|2670.133034102|2670.133034102|2670.133034102|2670.133034102|2670.133034102|2670.133034102|2670.133034102|2670.133034102|2670.133034102|2670.133034102|2646.8730711021|2646.8730711021|2646.8730711021|2646.8730711021|2646.8730711021|2646.8730711021
00480|41044|/indices/wig30|INDICES:PL||4419.8530723091|4407.5021115935|4403.074096432|4368.31453423|4307.0533127729|4284.2198538188|4233.533751422|4217.2862537501|4114.4436293838|||4073.8939061162|-4343.0270448254|-4343.0270448254|-4343.0270448254|-4343.0270448254|-4343.0270448254|-4343.0270448254|-4343.0270448254|-4343.0270448254|-4361.2073028237|-4361.2073028237|-4361.2073028237|-4361.2073028237|-4361.2073028237|-4361.2073028237|-4361.2073028237|-4361.2073028237|-4361.2073028237|-4361.2073028237|-4448.2023416792|-4455.1312091819|-4455.1312091819|-4455.1312091819|4235.2141452168|4235.2141452168|4235.2141452168|4229.2842444683|4222.5718060448|4222.5718060448|4222.5718060448|4222.5718060448|4222.5718060448|4222.5718060448|4222.5718060448|4222.5718060448|4222.5718060448|4222.5718060448|4222.5718060448|4222.5718060448|4222.5718060448|4222.5718060448|4222.5718060448|4186.0489850655|4186.0489850655|4186.0489850655|4186.0489850655|4150.9925788922|4142.1983515469|4093.8236973966|4093.8236973966|4093.8236973966|4093.8236973966|4093.8236973966|4093.8236973966|4093.8236973966|4093.8236973966|4093.8236973966|4093.8236973966|4093.8236973966|4093.8236973966|4093.8236973966|4093.8236973966||4038.9951346941|3995.3480012226|||3943.9989998394|3911.5910924864||||3910.3656724242|3907.5734576414|3857.9234436033|3826.1277922116|3826.1277922116|3826.1277922116|3818.6336498749|3807.5112385763|3750.4682029103|-3930.3439063412|-3930.3439063412|-3930.3439063412|-3930.3439063412|-3930.3439063412|-3930.3439063412|-3930.3439063412|-3930.3439063412|-3930.3439063412|-3930.3439063412|-3930.3439063412|-3930.3439063412|-3930.3439063412|-3930.3439063412|-3930.3439063412|-3930.3439063412|-3930.3439063412|3769.696025618|3769.696025618|3769.696025618|3769.696025618||3769.696025618|3769.696025618|3769.696025618|3769.696025618|3769.696025618|3769.696025618|3769.696025618|3769.696025618|3769.696025618|3746.2067656606|3721.640194267|3707.3508126405|3682.0042666491|3646.773525986|-3788.0748711312|-3788.0748711312|-3788.0748711312|-3788.0748711312|-3788.0748711312|-3788.0748711312|-3788.0748711312|-3788.0748711312|-3788.0748711312|-3788.0748711312|-3788.0748711312|-3788.0748711312|-3788.0748711312|-3788.0748711312|-3788.0748711312|-3788.0748711312|-3788.0748711312|-3788.0748711312|-3788.0748711312|-3788.0748711312|-3788.0748711312|-3788.0748711312|-3788.0748711312|-3788.0748711312|-3788.0748711312|-3788.0748711312|-3788.0748711312|-3788.0748711312|-3788.0748711312|-3788.0748711312|-3788.0748711312|-3788.0748711312|-3788.0748711312|-3788.0748711312|-3788.0748711312|-3788.0748711312|-3838.6875873897|-3861.7156190181|-3916.5650975201|3680.6948306036|3680.6948306036|3680.6948306036|3680.6948306036|3680.6948306036|3680.6948306036|3680.6948306036|3680.6948306036||3680.6948306036|3680.6948306036|3680.6948306036|3676.7938339993|3676.7938339993|3676.7938339993|3676.7938339993|3676.7938339993|3676.7938339993|3676.7938339993|3676.7938339993|3676.7938339993|3676.7938339993|3676.7938339993|3676.7938339993|3676.7938339993|3673.5591027991|3673.5591027991|3673.5591027991|3673.5591027991|3601.4836601273|3601.4836601273|3601.4836601273|3601.4836601273|3601.4836601273|3601.4836601273|3601.4836601273|3598.3874842343|3579.0692525224|3579.0692525224|3579.0692525224|3529.682037981|3529.682037981|3529.3244432428|3483.6893906039|3461.1021846586|3461.1021846586|3461.1021846586|3461.1021846586|3461.1021846586||3461.1021846586|3461.1021846586|3461.1021846586|3461.1021846586|3461.1021846586|3461.1021846586|3461.1021846586|3461.1021846586|3461.1021846586|3461.1021846586|3461.1021846586|3461.1021846586|3461.1021846586|3461.1021846586|3461.1021846586|3461.1021846586|3461.1021846586|3461.1021846586|3461.1021846586|3461.1021846586|3461.1021846586|3461.1021846586|3461.1021846586|3461.1021846586|3461.1021846586|3461.1021846586|3461.1021846586|3461.1021846586|3413.7662891606|3411.26950642|3411.26950642|3411.26950642|3411.26950642|3411.26950642
00481|37656|/indices/wig-40|INDICES:PL||8819.2483665922|8783.1095707833|8783.1095707833|8686.0399310786|8574.1543939068|8523.0887579867|8433.5481642561|8360.0314889304|-8748.6724633405|||-8748.6724633405|-8748.6724633405|-8748.6724633405|-8748.6724633405|-8748.6724633405|-8768.5462483474|-8768.5462483474|-8768.5462483474|-8768.5462483474|-8809.2048113523|-8809.2048113523|-8809.2048113523|-8809.2048113523|-8809.2048113523|-8831.8563116588|-8888.2807371426|-8888.2807371426|-8888.2807371426|-8888.2807371426|-9054.247231511|-9054.247231511|-9054.247231511|-9067.9185276337|8749.2410679916|8749.2410679916|8749.2410679916|8749.2410679916|8749.2410679916|8749.2410679916|8749.2410679916|8749.2410679916|8749.2410679916|8749.2410679916|8749.2410679916|8749.2410679916|8749.2410679916|8749.2410679916|8749.2410679916|8749.2410679916|8749.2410679916|8749.2410679916|8749.2410679916|8749.2410679916|8565.8677882198|8529.1712583016|8529.1712583016|8529.1712583016|8508.6247488073|8400.9889787095|8388.1246356321|8382.2811325456|8382.2811325456|8382.2811325456|8382.2811325456|8382.2811325456|8382.2811325456|8382.2811325456|8382.2811325456|8369.6187931062|8296.450031401|8296.450031401|8296.450031401||8177.236363015|8026.4925517875|||-8184.9514609774|-8184.9514609774||||-8184.9514609774|-8184.9514609774|-8184.9514609774|-8184.9514609774|-8184.9514609774|-8184.9514609774|-8184.9514609774|-8184.9514609774|-8184.9514609774|-8184.9514609774|-8184.9514609774|-8184.9514609774|-8184.9514609774|-8198.248151086|-8201.1966532493|-8201.1966532493|-8201.1966532493|-8201.1966532493|-8201.1966532493|-8201.1966532493|-8201.1966532493|-8201.1966532493|-8201.1966532493|-8238.1891944291|-8238.1891944291|-8242.3358399473|7893.9940328472|7893.9940328472|7893.9940328472|7893.9940328472||7893.9940328472|7893.9940328472|7893.9940328472|7893.9940328472|7893.9940328472|7893.9940328472|7893.9940328472|7893.9940328472|7893.9940328472|7889.6928055942|7853.537823273|7807.7329897661|7807.7329897661|7764.1178456168|7734.7158191315|7689.0307715886|-8019.1475758312|-8019.1475758312|-8019.1475758312|-8019.1475758312|-8024.6937089613|-8024.6937089613|-8024.6937089613|-8024.6937089613|-8024.6937089613|-8024.6937089613|-8024.6937089613|-8024.6937089613|-8024.6937089613|-8024.6937089613|-8049.2658034051|-8049.2658034051|-8055.8470297252|-8055.8470297252|-8055.8470297252|-8055.8470297252|-8055.8470297252|-8055.8470297252|-8055.8470297252|-8055.8470297252|-8055.8470297252|-8055.8470297252|-8055.8470297252|-8055.8470297252|-8055.8470297252|-8055.8470297252|-8055.8470297252|-8055.8470297252|-8055.8470297252|-8055.8470297252|-8117.2778411877|-8170.4718526217|7859.1556480236|7859.1556480236|7859.1556480236|7859.1556480236|7859.1556480236|7859.1556480236|7847.1503730016|7847.1503730016|7847.1503730016||7847.1503730016|7847.1503730016|7847.1503730016|7847.1503730016|7847.1503730016|7847.1503730016|7847.1503730016|7847.1503730016|7847.1503730016|7847.1503730016|7847.1503730016|7847.1503730016|7847.1503730016|7847.1503730016|7847.1503730016|7833.9123610608|7827.9690890675|7827.9690890675|7827.9690890675|7827.9690890675|7794.75883598|7794.75883598|7794.75883598|7794.75883598|7794.75883598|7794.75883598|7794.75883598|7794.75883598|7794.75883598|7794.75883598|7783.8417676254|7720.6481879865|7719.508132051|7671.3059648657|7565.4599696425|7484.3473946548|-7850.3483154946|-7850.3483154946|-7850.3483154946|-7888.2907769318||-7888.2907769318|-7888.2907769318|-7931.4873649937|-7932.6037996457|-7967.0287241825|-7967.0287241825|-7967.0287241825|-7967.0287241825|-7967.0287241825|-8049.3532319475|-8049.5990199737|-8049.5990199737|-8049.5990199737|7741.4560504886|7741.4560504886|7741.4560504886|7741.4560504886|7741.4560504886|7741.4560504886|7741.4560504886|7741.4560504886|7741.4560504886|7741.4560504886|7741.4560504886|7741.4560504886|7741.4560504886|7684.9204868711|7603.0756874522|7490.0095528983|7423.097826788|7349.2461693342|7349.2461693342|7349.2461693342|7349.2461693342
00482|37660|/indices/wig-80|INDICES:PL||30068.654279575|29893.567038069|29837.056908618|29554.452663222|29317.599855837|29293.43658027|29117.607376515|29070.209802031|-30138.410221444|||-30138.410221444|-30138.410221444|-30138.410221444|-30138.410221444|-30354.320347774|-30354.320347774|-30354.320347774|-30354.320347774|-30354.320347774|-31043.983003604|-31215.539383344|-31345.906152939|-31345.906152939|-31345.906152939|-31393.40701021|-31483.564348907|-31483.564348907|-31483.564348907|-31483.564348907|-31483.564348907|-31483.564348907|-31483.564348907|-31559.09656389|30901.948121445|30901.948121445|30901.948121445|30901.948121445|30901.948121445|30901.948121445|30901.948121445|30901.948121445|30901.948121445|30901.948121445|30901.948121445|30901.948121445|30901.948121445|30901.948121445|30901.948121445|30901.948121445|30901.948121445|30901.948121445|30901.948121445|30901.948121445|30901.948121445|30901.948121445|30901.948121445|30901.948121445|30748.301688338|30748.301688338|30748.301688338|30748.301688338|30748.301688338|30748.301688338|30748.301688338|30748.301688338|30576.631312393|30576.631312393|30576.631312393|30576.631312393|30252.207100576|30166.184755848|30141.476226116||29900.775016865|29340.215839051|||28809.802104154|-29549.633904015||||-29549.633904015|-29566.735913316|-29582.467421045|-29591.689431517|-29591.689431517|-29591.689431517|-29591.689431517|-29591.689431517|-29591.689431517|-29591.689431517|-29591.689431517|-29591.689431517|-29591.689431517|-29591.689431517|-29591.689431517|-29591.689431517|-29591.689431517|-29591.689431517|-29591.689431517|-29591.689431517|-29591.689431517|-29591.689431517|-29695.535349255|-29756.034972557|-29756.034972557|-29887.747951278|-30219.248700205|-30286.008321408|-30320.840219517|-30320.840219517||-30320.840219517|-30320.840219517|-30320.840219517|-30320.840219517|-30320.840219517|-30320.840219517|-30320.840219517|-30337.548486095|-30358.752689351|-30358.752689351|-30358.752689351|-30358.752689351|-30358.752689351|-30358.752689351|-30358.752689351|-30358.752689351|-30358.752689351|-30389.173808709|-30389.173808709|-30458.802821309|29681.956137398|29681.956137398|29681.956137398|29681.956137398|29681.956137398|29681.956137398|29628.072357526|29551.255961487|29527.847976693|29527.847976693|29527.847976693|29527.847976693|29527.847976693|29527.847976693|29527.847976693|29527.847976693|29381.753859763|29381.753859763|29381.753859763|29381.753859763|29381.753859763|29381.753859763|29381.753859763|29381.753859763|29381.753859763|29144.821345917|29075.751726118|29075.751726118|29075.751726118|29075.751726118|29075.751726118|29075.751726118|29075.751726118|29075.751726118|29075.751726118|29075.751726118|29075.751726118|29075.751726118|28934.535989089|28907.338056453|28875.799367601||28875.799367601|28875.799367601|28875.799367601|28875.799367601|28875.799367601|28875.799367601|28875.799367601|28875.799367601|28875.799367601|28875.799367601|28875.799367601|28875.799367601|28875.799367601|28875.799367601|28846.24744698|28846.24744698|28737.042410707|28662.532583077|28588.16543519|28476.667974864|28316.163418251|28207.276519411|28206.106889576|28206.106889576|28206.106889576|28206.106889576|28113.460818166|28113.460818166|28113.460818166|28113.460818166|28018.57538824|27934.487065648|27934.487065648|27934.487065648|27924.08176565|27723.494822077|-28672.169184791|-28672.169184791|-28672.169184791|-28672.169184791||-28672.169184791|-28716.124615046|-28856.386074009|-28881.738866954|-29029.339322734|-29029.339322734|-29029.339322734|-29029.339322734|-29029.339322734|-29092.707883005|-29092.707883005|-29133.983541177|-29133.983541177|-29133.983541177|-29133.983541177|-29133.983541177|-29133.983541177|-29133.983541177|-29133.983541177|28336.24994189|28336.24994189|28336.24994189|28336.24994189|28336.24994189|28336.24994189|28336.24994189|28210.194975521|28210.194975521|27841.84511169|27647.220371495|27542.949718328|27213.155058314|27213.155058314|26916.737174169
00483|37662|/indices/wig|INDICES:PL||128205.7603761|127798.38045261|127650.46439179|126711.48647699|125024.02447096|124188.09923857|122851.67146299|122181.59589638|-125638.38899923|||-125638.38899923|-125638.38899923|-125638.38899923|-125638.38899923|-125638.38899923|-125638.38899923|-125638.38899923|-125638.38899923|-125638.38899923|-126010.52814449|-126010.52814449|-126010.52814449|-126010.52814449|-126010.52814449|-126010.52814449|-126010.52814449|-126010.52814449|-126010.52814449|-126010.52814449|-128352.20562908|-128352.20562908|-128352.20562908|-128352.20562908|122394.99583095|122394.99583095|122394.99583095|122374.03531858|122374.03531858|122374.03531858|122374.03531858|122374.03531858|122374.03531858|122374.03531858|122374.03531858|122374.03531858|122374.03531858|122374.03531858|122374.03531858|122374.03531858|122374.03531858|122374.03531858|122374.03531858|121339.87952065|121217.14289848|121217.14289848|121217.14289848|120316.9261372|119930.46827745|118511.01423188|118179.97067432|118023.33981174|117988.16902537|117988.16902537|117988.16902537|117988.16902537|117988.16902537|117988.16902537|117988.16902537|117988.16902537|117988.16902537|117988.16902537|117988.16902537||116576.84101777|115204.86111349|||113618.26148027|112685.86128016||||112560.92225573|112413.06769734|111134.4944901|110412.61205132|110412.61205132|110412.61205132|110345.63318203|110129.29554947|108686.81015914|-113453.48700273|-113453.48700273|-113453.48700273|-113453.48700273|-113453.48700273|-113453.48700273|-113453.48700273|-113453.48700273|-113453.48700273|-113453.48700273|-113453.48700273|-113453.48700273|-113453.48700273|-113453.48700273|-113453.48700273|-113453.48700273|-113453.48700273|109288.63321064|109288.63321064|109288.63321064|109204.1914146||109196.52187773|109196.52187773|109196.52187773|109196.52187773|109196.52187773|109196.52187773|109196.52187773|109196.52187773|109196.52187773|108591.40321484|108045.3950651|107697.75449942|107145.04579796|106228.91373385|105681.26829802|104880.29593878|-108931.84615376|-108931.84615376|-108931.84615376|-108931.84615376|-108931.84615376|-108931.84615376|-108931.84615376|-108931.84615376|-108931.84615376|-108931.84615376|-108931.84615376|-108931.84615376|-108931.84615376|-108931.84615376|-108931.84615376|-108931.84615376|-108931.84615376|-108931.84615376|-108931.84615376|-108931.84615376|-108931.84615376|-108931.84615376|-108931.84615376|-108931.84615376|-108931.84615376|-108931.84615376|-108931.84615376|-108931.84615376|-108931.84615376|-108931.84615376|-108931.84615376|-108931.84615376|-108931.84615376|-108931.84615376|-110150.34425071|-110772.0014244|-112185.00809308|106524.99191258|106524.99191258|106524.99191258|106524.99191258|106524.99191258|106269.73524676|106269.73524676|106269.73524676||106269.73524676|106269.73524676|105797.97686715|105797.97686715|105257.90398433|104863.78854579|104863.78854579|104863.78854579|104863.78854579|104863.78854579|104863.78854579|104863.78854579|104863.78854579|104863.78854579|104863.78854579|104863.78854579|104701.08609064|104701.08609064|104701.08609064|104701.08609064|102663.24418537|102663.24418537|102663.24418537|102663.24418537|102663.24418537|102663.24418537|102663.24418537|102454.12201152|101889.74377866|101889.74377866|101889.74377866|100596.58090922|100596.58090922|100487.62809358|99261.134079675|98960.47049593|98960.47049593|98960.47049593|98960.47049593|98960.47049593||98960.47049593|98960.47049593|98960.47049593|98960.47049593|98960.47049593|98960.47049593|98960.47049593|98960.47049593|98960.47049593|98960.47049593|98960.47049593|98960.47049593|98960.47049593|98960.47049593|98960.47049593|98960.47049593|98960.47049593|98960.47049593|98960.47049593|98960.47049593|98960.47049593|98960.47049593|98960.47049593|98960.47049593|98960.47049593|98960.47049593|98758.871754235|98758.871754235|97047.272869289|95792.397806154|95789.257556529|95789.257556529|95789.257556529|95789.257556529
00484|961613|/indices/athens-general|INDICES:GR||2130.6676659917|2130.6676659917|2115.655696588|2088.6145516559|||2068.093425451|2035.6794082702|-2172.8672540166|||-2172.8672540166|-2172.8672540166|-2172.8672540166|-2172.8672540166|-2200.2202480609|-2227.4258317213||-2235.5247920979|-2235.5247920979|-2249.4047982945|-2250.8665103663|-2253.8168259241|-2253.8168259241|-2253.8168259241|-2253.8168259241|-2253.8168259241|-2253.8168259241|-2253.8168259241|-2253.8168259241|-2265.107874205|-2265.107874205|-2265.107874205|-2265.107874205|-2350.0799025454|-2379.2837669988|-2379.2837669988|-2379.2837669988|-2379.2837669988||-2379.2837669988|-2379.2837669988|-2379.2837669988|-2379.2837669988|-2395.0770967956|-2420.5956457451|2305.4788512631|2305.4788512631|2305.4788512631|2305.4788512631|2305.4788512631|2305.4788512631|2305.4788512631|2289.8487480398|2274.0802902731|2274.0802902731|2274.0802902731|2262.3709496958|2231.2071560205|2197.5954773884|2197.5954773884|2188.202670731|2182.5151348263|2182.5151348263|2182.5151348263|2182.5151348263|2172.0601243078|2154.625235776|2152.9912503432|2152.9912503432|2144.1652862971|2128.0402052607|2104.6457738574||2099.5992946289|2094.2785673828||2075.5869915244|2075.5869915244|2073.1341695252||||2073.1341695252|2064.1376026408|2054.5561307554|2045.2775122922|2045.2775122922|2045.2775122922|2045.2775122922|2045.2775122922|2041.9696300743|2041.9696300743|2041.9696300743|2041.9696300743|2036.4980123002|2036.4980123002|2036.4980123002|2036.4980123002|2025.595093571|2025.595093571|2025.595093571|2018.3795174878|1997.5335296305|1992.6726038385|1992.6726038385|1992.6726038385|1992.6726038385|1992.6726038385|1992.6726038385|1992.6726038385|1992.6726038385|-2067.9882937167|-2067.9882937167|-2067.9882937167|-2067.9882937167|-2067.9882937167|-2067.9882937167|-2067.9882937167|-2067.9882937167|-2067.9882937167|-2067.9882937167|-2067.9882937167||-2067.9882937167|-2067.9882937167|-2067.9882937167|-2067.9882937167|-2067.9882937167|-2067.9882937167|-2067.9882937167|-2109.9753895572|2027.1693650601|2027.1693650601|2027.1693650601|2027.1693650601|2017.8408526709|-2091.7045987863|-2091.7045987863|-2091.7045987863|-2091.7045987863|-2091.7045987863|-2091.7045987863|-2091.7045987863|-2095.1002722104|-2095.1002722104|-2096.2015702706|-2096.2015702706|-2096.2015702706|-2096.2015702706|-2096.2015702706|-2096.2015702706|-2096.2015702706|-2102.4208720358|-2102.4208720358|-2102.4208720358|-2102.4208720358|-2102.4208720358|-2102.4208720358|-2102.4208720358|-2102.4208720358|-2102.4208720358|-2102.4208720358|-2102.4208720358|-2115.1293923228|-2117.1003732514|-2135.0710188362|2055.4157477501|2055.4157477501|2055.4157477501|2055.4157477501|2055.4157477501|2055.4157477501|2055.4157477501|2055.4157477501||2055.4157477501|2038.8328864975|2035.3322355398|2010.9802481475|1992.2529829677|1975.1150358712|1948.1016810245|1942.7235814009|1927.1538320791|1927.1538320791|1927.1538320791|1927.1538320791|1927.1538320791|1927.1538320791|1927.1538320791|1927.1538320791|1927.1538320791|1927.1538320791|1927.1538320791|1927.1538320791|1911.6170169259|1901.5355784793|1901.5355784793|1901.5355784793|1901.5355784793|1901.5355784793|1889.0906316328|1864.244615931|1851.4423616139|1849.7781475614|1836.7446539745|1823.2323480034|1811.6459196271|1811.6459196271|1811.6459196271|1807.3999937046|1794.5821734521|1779.7634772298|-1864.236709336|-1864.236709336|-1864.7508169055|1801.3713331705|1801.3713331705|1801.3713331705|1801.3713331705|1801.3713331705|1801.3713331705|1801.3713331705||1801.3713331705|1801.3713331705|1801.3713331705|1801.3713331705|1801.3713331705|1801.3713331705|1801.3713331705|1801.3713331705|1770.9653810402|1765.7504472531|1765.7504472531|1765.7504472531|1758.0855392656|1757.1955481857|1743.6461358964|1734.1950948437|1726.5445783094|1719.4312385404|1707.1758295523|1699.5536900082|1666.6007390065|1655.3397086508|1645.3686310856|1643.9920060301|1643.9920060301|1632.9349858126
00485|49610|/indices/ftse-ase---20|INDICES:GR||5401.6273452463|5401.6273452463|5362.5019547875|5297.3698748941|||5241.0617696306|5153.3656706833|-5523.1918301775|||-5523.1918301775|-5523.1918301775|-5523.1918301775|-5523.1918301775|-5592.8963857441|-5666.4335112869||-5688.7569179902|-5688.7569179902|-5720.8706966384|-5723.0454572023|-5741.5632410252|-5741.5632410252|-5741.5632410252|-5741.5632410252|-5741.5632410252|-5741.5632410252|-5741.5632410252|-5741.5632410252|-5771.6810486517|-5771.6810486517|-5771.6810486517|-5771.6810486517|-6000.2228123039|-6070.8555620475|-6070.8555620475|-6070.8555620475|-6070.8555620475||-6070.8555620475|-6070.8555620475|-6070.8555620475|-6070.8555620475|-6118.2777729348|-6188.0038948407|5878.9724770249|5878.9724770249|5878.9724770249|5878.9724770249|5878.9724770249|5878.9724770249|5878.9724770249|5834.3748822412|5782.2664078776|5782.2664078776|5782.2664078776|5752.0914460359|5664.8523933819|5571.2640345571|5571.2640345571|5549.9324233794|5529.7737064462|5529.7737064462|5529.7737064462|5529.7737064462|5497.6146108951|5450.764064189|5445.410320887|5440.0037094057|5414.3491193918|5370.0307055742|5305.8664740755||5295.1967713252|5278.5835165332||5233.0293341653|5233.0293341653|5232.0301235596||||5232.0301235596|5208.0604345974|5177.41765411|5158.5032252968|5158.5032252968|5158.5032252968|5158.5032252968|5158.5032252968|5151.0671524085|5151.0671524085|5151.0671524085|5151.0671524085|5140.2409425969|5140.2409425969|5140.2409425969|5140.2409425969|5117.9751481846|5117.9751481846|5117.9751481846|5093.2699400402|5039.4530638033|5020.8254892042|5020.8254892042|5020.8254892042|5020.8254892042|5020.8254892042|5020.8254892042|5020.7339571821|5020.7339571821|-5231.7383207177|-5231.7383207177|-5231.7383207177|-5231.7383207177|-5231.7383207177|-5231.7383207177|-5231.7383207177|-5231.7383207177|-5231.7383207177|-5231.7383207177|-5231.7383207177||-5231.7383207177|-5231.7383207177|-5231.7383207177|-5231.7383207177|-5231.7383207177|-5231.7383207177|-5231.7383207177|-5343.6028813096|5118.341679378|5118.341679378|5118.341679378|5118.1493648905|5098.2769364669|-5285.0718330089|-5285.0718330089|-5285.0718330089|-5285.0718330089|-5285.0718330089|-5285.0718330089|-5285.0718330089|-5285.0718330089|-5285.0718330089|-5285.0718330089|-5285.0718330089|-5285.0718330089|-5285.0718330089|-5285.0718330089|-5285.0718330089|-5285.0718330089|-5298.2776485146|-5298.2776485146|-5298.2776485146|-5298.2776485146|-5298.2776485146|-5298.2776485146|-5298.2776485146|-5298.2776485146|-5298.2776485146|-5298.2776485146|-5298.2776485146|-5327.1036101117|-5334.0433450026|-5382.161442364|5169.8977684184|5169.8977684184|5169.8977684184|5169.8977684184|5169.8977684184|5169.8977684184|5169.8977684184|5169.8977684184||5169.8977684184|5126.6990178608|5118.6635951491|5056.1508750355|5006.7864811592|4962.5382288488|4891.6790053615|4877.2878434138|4832.0373615812|4832.0373615812|4832.0373615812|4832.0373615812|4832.0373615812|4832.0373615812|4832.0373615812|4832.0373615812|4832.0373615812|4832.0373615812|4832.0373615812|4832.0373615812|4790.9425274079|4767.4283833092|4767.4283833092|4767.4283833092|4767.4283833092|4767.4283833092|4734.9863438678|4666.6332368931|4631.227223935|4626.6188447368|4592.5026009228|4556.5985659125|4526.1314903153|4526.1314903153|4526.1314903153|4517.0653711837|4483.336767678|4443.1740181232|-4669.7944248085|-4669.7944248085|-4669.7944248085|-4701.0809906727|4498.3500188097|4498.3500188097|4498.3500188097|4498.3500188097|4498.3500188097|4498.3500188097||4498.3500188097|4498.3500188097|4498.3500188097|4498.3500188097|4498.3500188097|4498.3500188097|4498.3500188097|4498.3500188097|4400.0844664292|4368.662468551|4368.662468551|4368.662468551|4346.733173607|4344.7017087387|4308.2641870101|4282.6342258011|4260.2313609162|4241.7037365214|4209.3918198762|4200.2715099319|4100.3166245337|4067.4773475722|4046.3214999329|4046.3214999329|4046.3214999329|4021.9979827814
00486|50647|/indices/px|INDICES:CZ||2579.2183422911|2577.8147189736|2561.8180851009|2535.5767623083|2508.1119299085|2487.9543904366|2474.8064733149|2455.7644761008|-2603.5342630796|||-2603.5342630796|-2603.5342630796|-2603.5342630796|-2603.5342630796|-2636.9191464774|-2639.0506822584|-2639.0506822584|-2639.0506822584|-2639.0506822584|-2647.9837071722|-2647.9837071722|-2647.9837071722|-2647.9837071722|-2647.9837071722|-2663.5062702304|-2696.0119189497|-2696.0119189497|-2696.0119189497|-2696.0119189497|-2717.0352585005|-2717.0352585005|-2717.0352585005|-2717.0352585005|-2717.0352585005|-2752.4647626024|-2752.4647626024|-2752.4647626024|-2752.4647626024|-2752.4647626024|-2752.4647626024|-2752.4647626024|-2752.4647626024|-2752.4647626024|-2757.9992316676|-2783.7887242053|2691.7476292809|2691.7476292809|2691.7476292809|2691.7476292809|2691.7476292809|2691.7476292809|2691.7476292809|2686.4328991792|2685.343636521|2685.343636521|2685.343636521|2685.343636521|2651.3847209174|-2749.8242283401|-2749.8242283401|-2749.8242283401|-2749.8242283401|-2773.3793232895|2687.9429279323|2687.9429279323|2682.5872500693|2682.5872500693|2682.5872500693|2678.9439218882|2678.9439218882|2676.7898502751|2665.9871084871|2649.4651275942|2634.3506571793|2618.9602571089|||2607.2247350038|2599.021271315||||2595.5508564741|2586.4598003793|2568.4108865976|2557.3566464583|2545.9272525752|2526.2646963292|2509.2968603961|2503.4787977926|2498.9159086801|2489.205461142|2467.871614268|2455.5127853846|2451.3032142294|-2521.4787128527|-2521.4787128527|-2521.4787128527|-2521.4787128527|-2521.4787128527|-2521.4787128527|-2521.4787128527|-2521.4787128527|-2521.4787128527|-2521.4787128527|-2529.7532851297|-2529.7532851297|-2529.7532851297||2449.4957513831|2449.4957513831|2435.5547682468|2417.7269777395|2388.4249947974|2372.4616370144|2362.3246704674|2355.4339735879|2347.5583376237|2347.5325930194|2335.0325116666|-2391.1880504064|-2391.1880504064||-2391.1880504064|-2391.1880504064|-2391.1880504064|2340.1192004112|2340.1192004112|2340.1192004112|2340.1192004112|2340.1192004112|2340.1192004112|2328.7440985471|2325.8998816325|2325.8998816325|2325.8998816325|2325.8998816325|2325.8998816325|2325.8998816325|2312.2782701732|2301.0446627142|2284.3766331223|2284.3766331223|2284.3766331223|2263.5618867375|-2311.673757793|-2311.673757793|-2311.673757793|-2311.673757793|-2311.673757793|-2311.673757793|-2311.673757793|-2311.673757793|-2311.673757793|-2311.673757793|-2311.673757793|-2311.673757793|-2311.673757793|-2311.673757793|-2311.673757793|-2311.673757793|-2311.673757793|-2317.4125330729|2264.2068718178|2264.2068718178|2264.2068718178|2264.2068718178|2264.2068718178|2264.2068718178|2264.2068718178|2264.2068718178|2264.2068718178|2264.2068718178|2262.1181225493|2260.2312092996|2242.1949171402|2242.1949171402|2236.2194093442|2227.2131756385|2222.3006096504|2219.7084953147|2204.846611005|2198.6867591597|2198.6867591597|2198.6867591597|2198.6867591597|2184.0486288841|2175.7100650795|2174.1357087038|2161.2368334556|2150.8431857189|2144.8692700834|2144.8692700834|2144.8692700834|2144.8692700834|2130.721375939|2130.2209541668|2130.2209541668|2130.2209541668|2130.2209541668|2129.5505854675|2117.5373665567|2114.6302768084|2114.6302768084|2114.6302768084|2114.6302768084|2114.6302768084|2114.6302768084|2114.6302768084|2114.6302768084|2114.6302768084|2114.6302768084|2114.6302768084|2114.6302768084|2114.6302768084|2114.6302768084|2114.6302768084|2114.6302768084|2114.6302768084|2114.6302768084|2114.6302768084|2114.6302768084|2114.6302768084|2114.6302768084|2114.6302768084|2114.6302768084|2114.6302768084|2114.6302768084|2114.6302768084|2114.6302768084|2114.6302768084|2114.6302768084|2114.6302768084|2114.6302768084|2114.6302768084|2114.6302768084|2114.6302768084|2099.6532291144|2098.1541496228|2098.1541496228|2086.954494047|2070.0212016104|2060.5863150489|2047.8663591689|2009.9088561078||1970.796515467|1970.4202979892|1970.4202979892|1970.4202979892
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|||2372.6427915973|2362.963073563|2352.4367809554|2321.2059476253|2321.2059476253|2305.5354713197|2298.3537843223|||2270.1774632661|2267.5705266758|2258.6441453082|2239.355636714|-2265.6205544758|-2272.0272057109|-2276.9335217535|-2290.4402895635|-2290.4402895635|-2316.3970068501|2300.4433258658|2300.4433258658|2300.4433258658|2298.333703002|2236.7254089345|-2273.0840996648|-2303.8945237161|-2308.5315782473|-2308.5315782473|-2308.5315782473|2309.1437375538|2309.1437375538|2309.1437375538|2309.1437375538|2309.1437375538|2307.3943973281|2307.3943973281|2307.3943973281|2307.3943973281|2307.3943973281|-2336.499070391|-2336.499070391|-2336.499070391|-2336.499070391|-2336.499070391|-2355.983559115|-2404.1583545288|-2409.3669759522|-2425.7178096517|-2438.6687142832|2405.5135383499|2405.5135383499|2405.5135383499|-2422.4950397989|-2422.4950397989|-2422.4950397989|2379.0783712456|2379.0783712456|2361.2647050298|2327.6585001132|2327.6585001132|2327.6585001132|-2355.0892148728|-2355.0892148728|-2468.6959429576|-2511.2846596361|-2511.2846596361|-2513.3751806287|2518.3552409247|-2521.0406991027|2523.1369348077|2506.6877943176|2495.2563220282|2471.6092108907|2433.0825813283|2418.5516637154||-2418.6180787277|-2419.1623129526|2415.6462310509|2415.2492031208|2414.7502267749|2414.1958086127|2413.5797884325|2410.5652434406|2398.0049200122|-2385.0693930645|-2385.0693930645|-2385.0693930645|-2385.0693930645|-2385.0693930645|-2390.6010065668|-2390.6010065668|-2390.6010065668|-2393.8755216194|2384.1670907788|-2389.3871064121|-2389.3871064121|-2391.512005303|-2391.512005303|-2391.512005303|-2391.512005303|-2391.512005303|-2391.512005303|-2391.512005303|-2392.8566009443|-2411.3062167611|2403.4564713939|-2408.4640280953|-2420.6155487951|-2421.3150466213|2421.5860125624|2421.5860125624|2408.0588670399|2396.2576278742|2368.8364376553|2368.2880448774|2359.2191112788|2345.6578992507|2335.2354208254|2326.0213714467|2321.5149841161|-2326.3173752955|-2326.3173752955|-2327.8626489829|2316.226858118|-2327.28786598|-2327.2954369979|-2327.2954369979|-2330.4993516557|-2332.0302854768|2334.2907581074|2311.2216661868|2311.2216661868|2307.2818046606|-2311.6953390571|-2311.6953390571|-2312.7225501242|-2313.5751587751|2313.5109726717|2297.2212965854|2297.2212965854|2297.2212965854|-2296.8284150353|2283.8583745702|2279.2948411023|-2276.6524063707|2267.1532249185|2267.1532249185|2252.2381752566|-2256.0621294892|-2258.7861606589|-2258.7861606589|-2266.7734413137|-2277.5838801055|-2282.3288432292|-2282.3288432292|-2288.7965608363|-2291.7395055299|-2296.9061183405|2292.0986977206|2261.3053021549|-2268.2235672182|-2268.2235672182|-2272.5604056127|-2272.5604056127|2268.788405656|2267.7447671352|2228.3576297162|-2221.9715301331|2217.9583096178|-2219.3178089451|-2219.3178089451|-2220.6509454859|2214.7711120036|2206.2911715404|2201.0980193765|2200.8569301666|2199.6376101244|2199.5818420559|2199.5818420559|2199.5818420559|2188.2121107478|2185.0411256573|-2196.7737628121|-2196.7737628121|-2215.0452562062|2211.2584989636|2198.0817360446|2189.0831138343|2188.9498524659|2188.9498524659|2188.9498524659|2173.22457191|2173.22457191|2167.2481951344|2159.7292228924|-2164.645427255|-2171.6859999014|-2172.8118557746|-2172.8118557746|-2172.8118557746|-2172.8118557746|-2172.8118557746|-2175.2308108867|2162.3481109568|2162.3481109568|2153.6822600118|2153.6822600118|2153.6822600118|-2147.6751744227|-2148.3013005738|2149.7895162895|2143.448448004|2136.6345404804|2136.6345404804|-2148.43968587|-2148.43968587|-2154.4044696794|-2154.4044696794|2141.0294303909|-2146.5216886716|-2150.5496790361|-2152.0046010959|-2152.0046010959|-2154.5971155505|-2154.5971155505|-2162.9724895005|2154.5049595828|-2159.0200212038|-2159.0200212038|-2161.8337342726|-2161.8337342726|-2161.8337342726||-2161.8337342726|-2161.8337342726|2158.4250161269|2158.4250161269|2158.4250161269|2158.4250161269|2145.5121978233|2134.7878315658|2130.7720426686|2113.7224627742|2108.733834506|-2113.9306244193|-2113.9306244193|-2113.9306244193|-2113.9306244193|2110.246137798
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ||2892.4122276138|2891.7180811378|2874.7417969673|2855.948093093|2818.8534967997|2818.8534967997|2818.8534967997|2818.8534967997|-3008.1617561873|||-3008.1617561873|-3008.1617561873|-3008.1617561873|-3008.1617561873|-3066.9251718053|-3085.1516944626|-3085.1516944626|-3085.1516944626|-3085.1516944626|-3101.6765159641|-3101.6765159641|-3101.6765159641|-3101.6765159641|-3101.6765159641|-3114.5360268524|-3169.1406429003|-3188.2815381193|-3188.2815381193|-3188.2815381193|-3201.8310891185|-3201.8310891185|-3201.8310891185|-3201.8310891185|-3201.8310891185|-3219.6798639647|-3219.6798639647|-3219.6798639647|-3219.6798639647|-3219.6798639647|-3219.6798639647|-3219.6798639647|-3219.6798639647|-3219.6798639647|-3222.6888353948|-3260.6147514586|3156.3545587548|3156.3545587548|3156.3545587548|3156.3545587548|3156.3545587548|3156.3545587548|3156.3545587548|3153.4184631781|3138.8688223705|3138.8688223705|3138.8688223705|3138.8688223705|3102.0763336669|-3226.6295791346|-3226.6295791346|-3226.6295791346|-3226.6295791346|-3260.9356977364|3173.9629364607|3173.9629364607|3171.3579710216|3171.3579710216|3171.3579710216|3163.759935711|3163.759935711|3158.8972023308|3143.2618247469|3122.9203651702|3106.7943836093|3087.2509617143|||3076.3216930289|3066.6719847673||||3061.7167289516|3053.7646814739|3031.1006904615|3016.6230680692|3004.5994159102|2982.0895338456|2966.0246523653|2966.0246523653|2961.7624718121|2949.5244641228|2926.852038587|2913.1706407477|2911.539033882|-2991.963991409|-2991.963991409|-2991.963991409|-2991.963991409|-2991.963991409|-2991.963991409|-2991.963991409|-2991.963991409|-2991.963991409|-2991.963991409|-2993.0458898344|-2993.0458898344|-2993.0458898344||2898.0301152701|2898.0301152701|2884.488458156|2865.6914807419|2829.2506117401|2812.1374120246|2799.5709607348|2791.1322035508|2781.6951784245|2780.7913278068|2763.4612115232|2763.4612115232|2763.4612115232||2763.4612115232|2763.4612115232|2763.4612115232|2763.4612115232|2763.4612115232|2763.4612115232|2763.4612115232|2763.4612115232|2763.4612115232|2754.2045819568|2754.2045819568|2754.2045819568|2754.2045819568|2754.2045819568|2754.2045819568|2754.2045819568|2737.9479214668|2723.3071116341|2707.2463404871|2707.2463404871|2707.2463404871|2681.9413413182|-2755.5462256893|-2755.5462256893|-2755.5462256893|-2755.5462256893|-2755.5462256893|-2755.5462256893|-2755.5462256893|-2755.5462256893|-2755.5462256893|-2755.5462256893|-2755.5462256893|-2755.5462256893|-2755.5462256893|-2755.5462256893|-2755.5462256893|-2755.5462256893|-2755.5462256893|-2761.0829102711|2695.7765918935|2695.7765918935|2695.7765918935|2695.7765918935|2695.7765918935|2695.7765918935|2695.7765918935|2695.7765918935|2695.7765918935|2695.7765918935|2691.2634739572|2690.8766653995|2670.7799558969|2670.7799558969|2663.5103351111|2651.5704298543|2645.3238879892|2639.1421834863|2621.4618960394|2614.1050339138|2614.1050339138|2614.1050339138|2614.1050339138|2596.5495249867|2587.5532645251|2584.6563779012|2569.7448659623|2556.6955352055|2544.7838561953|2544.7838561953|2544.7838561953|2544.7838561953|2526.6677042578|2525.6465388851|2525.6465388851|2525.6465388851|2525.6465388851|2524.5638219601|2508.4836465789|2500.365781355|2497.2715546802|2497.2715546802|2497.2715546802|2496.0476229097|2496.0476229097|2496.0476229097|2496.0476229097|2496.0476229097|2496.0476229097|2496.0476229097|2496.0476229097|2496.0476229097|2496.0476229097|2496.0476229097|2496.0476229097|2496.0476229097|2496.0476229097|2496.0476229097|2496.0476229097|2496.0476229097|2496.0476229097|2496.0476229097|2496.0476229097|2496.0476229097|2496.0476229097|2496.0476229097|2496.0476229097|2496.0476229097|2496.0476229097|2496.0476229097|2496.0476229097|2496.0476229097|2496.0476229097|2496.0476229097|2478.9040970698|2475.8513233621|2475.8513233621|2463.8887181237|2442.4763426201|2432.9009465527|2417.3532652669|2373.5196057219||2320.5374065813|2320.5374065813|2320.5374065813|2320.5374065813
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ||3231.0795844328|3227.0101529505|3207.4391646282|3185.2123530591|3141.3931337158|3136.2647543323|3136.2647543323|3136.2647543323|-3346.1090326744|||-3346.1090326744|-3346.1090326744|-3346.1090326744|-3346.1090326744|-3413.0955126503|-3441.8090617013|-3441.8090617013|-3441.8090617013|-3441.8090617013|-3460.2390032544|-3460.2390032544|-3460.2390032544|-3460.2390032544|-3460.2390032544|-3473.8279371012|-3541.6993490578|-3562.0869355765|-3562.0869355765|-3562.0869355765|-3586.8928228087|-3586.8928228087|-3586.8928228087|-3595.3093434198|-3595.3093434198|-3613.5303403894|-3613.5303403894|-3613.5303403894|-3613.5303403894|-3613.5303403894|-3613.5303403894|-3613.5303403894|-3613.5303403894|-3613.5303403894|-3619.7120562703|-3662.8956658212|3521.9804195931|3521.9804195931|3521.9804195931|3521.9804195931|3518.513251449|3518.513251449|3518.513251449|3518.513251449|3510.6933261588|3510.6933261588|3510.6933261588|3510.6933261588|3474.028853067|-3615.4238382045|-3615.4238382045|-3615.4238382045|-3615.4238382045|-3658.1792917984|3546.6659465404|3546.6659465404|3544.1171531828|3544.1171531828|3544.1171531828|3533.8672310344|3533.8672310344|3533.5242996737|3520.4090661522|3507.744028038|3493.4543562402|3468.8288148762|||3443.9746841724|3433.9208323486||||3422.6276256782|3411.675633349|3383.3634559998|3361.2328330553|3352.7114486205|3329.6172128769|3320.5694275486|3320.5694275486|3318.7097914603|3303.1692995392|3272.4364016147|3269.4417034427|3269.4417034427|-3367.6422195183|-3367.6422195183|-3367.6422195183|-3367.6422195183|-3367.6422195183|-3367.6422195183|-3367.6422195183|-3367.6422195183|-3367.6422195183|-3367.6422195183|-3373.5548134709|-3373.5548134709|-3373.5548134709||3252.3278338468|3252.3278338468|3230.8716111752|3205.4488713579|3164.7069843429|3140.6105978377|3123.441937593|3112.326572369|3104.5629959441|3104.5629959441|3090.1994262678|3090.1994262678|3090.1994262678||3090.1994262678|3090.1994262678|3090.1994262678|3090.1994262678|3090.1994262678|3090.1994262678|3090.1994262678|3090.1994262678|3090.1994262678|3080.4122262848|3080.4122262848|3080.4122262848|3080.4122262848|3080.4122262848|3080.4122262848|3080.4122262848|3061.1007158373|3043.9036409694|3025.923164997|3025.923164997|3025.923164997|2995.7134694629|-3068.2074957288|-3068.2074957288|-3068.2074957288|-3068.2074957288|-3068.2074957288|-3068.2074957288|-3068.2074957288|-3068.2074957288|-3068.2074957288|-3068.2074957288|-3068.2074957288|-3068.2074957288|-3068.2074957288|-3068.2074957288|-3068.2074957288|-3068.2074957288|-3068.2074957288|-3076.1165642647|2994.5557776717|2994.5557776717|2994.5557776717|2994.5557776717|2994.5557776717|2994.5557776717|2994.5557776717|2994.5557776717|2994.5557776717|2994.5557776717|2988.7969741057|2982.8571657815|2965.5075505886|2965.5075505886|2956.4222079023|2945.7791377951|2941.4635141083|2923.8544389615|2899.0865565283|2891.7006699709|2891.7006699709|2891.7006699709|2891.7006699709|2870.5768213435|2858.4791287497|2858.146880794|2844.9494015115|2827.9226070397|2804.6956508715|2804.6956508715|2804.6956508715|2804.6956508715|2784.9835438286|2783.1302124232|2783.1302124232|2783.1302124232|2783.1302124232|2783.1302124232|2767.918145097|2757.9929259758|2752.962384198|2752.962384198|2752.2297568563|2744.1441878482|2737.9890525787|2733.8108237118|2733.8108237118|2733.8108237118|2733.8108237118|2733.8108237118|2733.8108237118|2733.8108237118|2733.8108237118|2733.8108237118|2733.8108237118|2733.8108237118|2733.8108237118|2733.8108237118|2733.8108237118|2733.8108237118|2733.8108237118|2725.9092852097|2725.9092852097|2725.9092852097|2725.9092852097|2725.9092852097|2725.9092852097|2725.9092852097|2725.9092852097|2725.9092852097|2725.9092852097|2725.9092852097|2725.9092852097|2725.9092852097|2706.8863341523|2700.2679668475|2700.2679668475|2687.2854932203|2663.0444011041|2646.2855406148|2629.0020953663|2580.5356940702||2527.7847603923|2527.7847603923|2527.7847603923|2527.7847603923
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ||3787.2133953672|3777.7182121919|3753.9018953825|3726.9920283981|3645.2317975039|3633.947723456|3633.947723456|3633.947723456|-3884.7419303704|||-3884.7419303704|-3884.7419303704|-3884.7419303704|-3884.7419303704|-3969.7349709193|-4010.8007180617|-4010.8007180617|-4010.8007180617|-4010.8007180617|-4010.8007180617|-4010.8007180617|-4010.8007180617|-4010.8007180617|-4010.8007180617|-4019.1423044652|-4123.3625838459|-4147.9419412271|-4147.9419412271|-4147.9419412271|-4203.360033666|-4203.360033666|-4203.360033666|-4218.2212993424|-4238.0786247034|-4292.0523731876|-4292.0523731876|-4292.0523731876|-4292.0523731876|-4292.0523731876|-4292.0523731876|-4292.0523731876|-4292.0523731876|-4292.0523731876|-4309.302088915|-4362.2722049142|4189.4408945529|4189.4408945529|4189.4408945529|4189.4408945529|4189.4408945529|4189.4408945529|4189.4408945529|4189.4408945529|4189.4408945529|4189.4408945529|4189.4408945529|4189.4408945529|4126.7128374807|4077.6282232858|-4239.3542853617|-4239.3542853617|-4239.3542853617|-4283.0979689782|4126.932893683|4126.932893683|4126.932893683|4126.932893683|4126.932893683|4118.2087219308|4116.462644986|4116.462644986|4102.8970794983|4098.7094557359|4070.1515925278|4057.4245396576|||4039.208310123|4025.0382048242||||4018.7752243272|3988.1423933497|3946.8362340387|3923.9618230856|3914.7844176862|3902.7937621644|3885.7890217573|3885.7890217573|3877.9988696609|3837.2081895971|3805.6217130064|3805.6217130064|3805.6217130064|3790.3062778725|3790.3062778725|3752.2797483089|-3894.8955931597|-3894.8955931597|-3894.8955931597|-3894.8955931597|-3894.8955931597|-3894.8955931597|-3894.8955931597|3764.8820922204|3764.8820922204|3764.8820922204||3764.8820922204|3764.8820922204|3726.7912461303|3693.7224376492|3644.6156018368|3609.2667792761|3582.509244226|3581.440366672|3581.440366672|3581.440366672|3581.440366672|3581.440366672|3581.440366672||3581.440366672|3581.440366672|3581.440366672|3581.440366672|3581.440366672|3581.440366672|3581.440366672|3581.440366672|3581.440366672|3581.440366672|3581.440366672|3581.440366672|3581.440366672|3581.440366672|3581.440366672|3581.440366672|3576.7330707163|3562.6279317638|3532.9555144598|3528.8241063932|3528.8241063932|3506.1487395544|3506.1487395544|3506.1487395544|3506.1487395544|3476.8245062485|3476.8245062485|3476.8245062485|3476.8245062485|3476.8245062485|3476.8245062485|3476.8245062485|3476.8245062485|3476.8245062485|3476.8245062485|3476.8245062485|3476.8245062485|3476.8245062485|3476.8245062485|3476.8245062485|3476.8245062485|3476.8245062485|3476.8245062485|3476.8245062485|3476.8245062485|3476.8245062485|3476.8245062485|3476.8245062485|3476.8245062485|3476.8245062485|3471.1387743039|3464.8558538272|3451.816883161|3451.816883161|3422.396051277|3416.8979155899|3413.1648660634|3397.6676408951|3346.9777851309|3322.5967310383|3322.5967310383|3322.5967310383|3322.5967310383|3322.5967310383|3322.5967310383|3322.5967310383|3322.5967310383|3312.5352946867|3272.222606618|3256.3368589159|3253.1929374254|3253.1929374254|3253.1929374254|3253.1929374254|3253.1929374254|3253.1929374254|3253.1929374254|3253.1929374254|3232.5638506908|3232.5638506908|3232.5638506908|3232.5638506908|3232.5638506908|3218.5410856811|3218.5410856811|3190.5338506266|3160.9132899757|3157.708763493|3142.1619860209|3131.9464370813|3131.9464370813|3131.9464370813|3131.9464370813|3131.9464370813|3131.9464370813|3131.9464370813|3116.6247441904|3116.6247441904|3108.5459880909|3108.5459880909|3108.5459880909|3089.0410609865|3083.0543090511|3083.0543090511|3083.0543090511|3083.0543090511|3083.0543090511|3083.0543090511|3083.0543090511|3083.0543090511|3083.0543090511|3083.0543090511|3083.0543090511|3083.0543090511|3040.3301594709|3018.9729772115|3011.5450343583|2991.7111845518|2970.0319178396|2933.1943319963|2922.720888633|2899.1938096357||2870.9224702332|2869.247469708|2869.247469708|2869.247469708
00491|945502|/indices/px-glob|INDICES:CZ||2936.7099609375|-2941.1398925781|-2941.1398925781|2911.2600097656|-2917.3500976562|2896.5200195312|-2952.0900878906|-2952.0900878906|-2885.8100585938|||-2862.8200683594|-2880.1398925781|-2827.3000488281|-2790.8898925781|-2786.0700683594|-2881.8400878906|-2948.1000976562|-2881.3100585938|-2940.0900878906|-2934.5300292969|-2954.6398925781|-2986.0300292969|-2974.2900390625|2922.1799316406|-2951.4599609375|-2951.4599609375|-2992.9599609375|-3015.1298828125|-2956.5700683594|-3044.5600585938|-3044.5600585938|-3028.1999511719|-2995.5300292969|-3060.5600585938|-3054.6398925781|-3059.1201171875|-3081.3100585938|-3072.5600585938|-3120.580078125|-3130.919921875|-3118.8200683594|-3107.25|-3074.7600097656|-3086.2800292969|-3079.6201171875|-3152.8100585938|-3152.8100585938|-3180.9699707031|-3200.6499023438|-3185.9699707031|-3198.4499511719|-3195.3000488281|-3217.0200195312|-3220.6899414062|-3208.1799316406|-3211.1101074219|-3242.9499511719|-3242.4599609375|3200.2099609375|-3207.0500488281|-3207.0500488281|-3162.1499023438|-3134.2199707031|-3268.2199707031|-3268.2199707031|-3262.6101074219|-3241.5400390625|-3248.7399902344|-3246.080078125|-3265.3999023438|-3265.3999023438|-3251.9699707031|-3241.580078125|-3218.7099609375|-3203.2199707031|||-3184.3000488281|-3179.8100585938||||-3200.919921875|-3193.3200683594|3163.1201171875|-3173.9799804688|-3173.9799804688|-3126.3100585938|-3113.8200683594|-3101.8400878906|-3092.1398925781|-3094.6799316406|3038.6201171875|-3061.4699707031|-3061.4699707031|-3048.5300292969|-3022.9099121094|-3026.5100097656|-3004.3500976562|-3018.2099609375|-3000.8400878906|-3004.8898925781|-3004.8898925781|-2965.3100585938|-2958.4099121094|-2977.9599609375|2952.4299316406|-3004.7299804688||-3004.7299804688|-3014.8500976562|-3018.9299316406|-3001.3000488281|-2997.3798828125|-2949.1201171875|-2945.2900390625|-2940.7099609375|-2946.2900390625|-2951.4599609375|-2932.4099121094|-2896.8100585938|-2883.330078125||-2900.1799316406|-2901.2800292969|-2885.2299804688|-2876.2399902344|-2875.2600097656|-2879.0200195312|-2879.0200195312|-2926.5900878906|-2928.1599121094|-2917.8701171875|-2922.5500488281|-2916.3100585938|-2912.3400878906|-2911.5200195312|-2942.919921875|-2942.919921875|2925.8200683594|-2931.4499511719|2919.2800292969|-2928.2299804688|-2928.2299804688|-2923.3601074219|-2883.8200683594|-2887.1899414062|-2884.7700195312|-2883.3100585938|-2875.3200683594|-2868.6398925781|-2863.919921875|-2880.3701171875|-2880.3701171875|-2906.5900878906|2897.1000976562|-2900.1499023438|2898.8500976562|-2903.8898925781|-2903.8898925781|-2894.6101074219|-2874.6298828125|-2894.5700683594|-2894.5700683594|-2920.8400878906|2912.25|-2921.6101074219|-2921.6101074219|-2932.6999511719|-2932.6999511719|-2954.2700195312|-2954.2700195312|2943.5900878906|-2966.6298828125|-2966.6298828125|-2947.2900390625|-2937.1799316406|-2923.169921875|-2910.3999023438|-2909.9799804688|-2885.080078125|-2882.8100585938|-2869.2800292969|-2856.0400390625|-2830.4399414062|-2875.080078125|-2875.080078125|-2863.1499023438|-2839.7299804688|-2831.0400390625|-2824.0700683594|-2810.3000488281|-2788.9299316406|-2807.7700195312|-2806.5300292969|2785.5500488281|-2785.7399902344|-2785.7399902344|-2773.8798828125|-2766.7800292969|-2780.3400878906|-2764.6799316406|-2753.9399414062|-2748.0100097656|-2769.9899902344|-2769.9899902344|2743.4399414062|-2762.9099121094|-2762.9099121094|-2738.8000488281|-2714.4499511719|-2737.2700195312|-2741.7800292969|-2722.7299804688|-2733.169921875|-2731.4599609375|-2748.1201171875|2736.1101074219|-2741.9499511719|-2741.9499511719|-2750.3100585938|-2750.3100585938|-2773.2600097656|-2773.2600097656|-2767.7700195312|-2747.8898925781|-2759.8999023438|-2759.8999023438|2743.2299804688|-2756.169921875|2755.2600097656|-2756.5900878906|2743.1499023438|-2759.2399902344|-2759.2399902344|-2790.5500488281|-2790.5500488281|-2785.2800292969|-2784.3601074219|-2789.419921875|-2782.5200195312|2771.080078125|-2779.2099609375|-2779.2099609375|-2729.7800292969||-2668.2199707031|-2598.1201171875|-2591.6298828125|-2591.2199707031
00492|49648|/indices/iseq-overall|INDICES:IE||11916.770984318|11916.770984318|11916.770984318|11776.770820249|11746.505606114|11746.505606114|11615.710276325|11446.311114319|-12815.679987126|||-12815.679987126|-12815.679987126|-12815.679987126|-12815.679987126|-12951.064080748|-12990.083224656|-12990.083224656|-12990.083224656|-12990.083224656|-13011.806881562|-13012.47232717|-13167.260360028|-13167.260360028|-13172.00140074|-13172.00140074|-13172.00140074|-13172.00140074|-13172.00140074|-13172.00140074|-13309.672400562|-13354.300058268|-13354.300058268|-13354.300058268|-13354.300058268|-13354.300058268|-13354.300058268|-13354.300058268|-13354.300058268|-13354.300058268|-13354.300058268|-13354.300058268|-13355.209695296|-13355.209695296|-13468.730119339|-13524.331371748|12961.332608526|12961.332608526|12961.332608526|12961.332608526|12961.332608526|12961.332608526|12961.332608526|12856.226878397|12795.693128107|12795.693128107|12795.693128107|12795.693128107|12795.693128107|12795.693128107|12795.693128107|12795.693128107|12795.693128107|12795.693128107|12795.693128107|12795.693128107|12795.693128107|12795.693128107|12795.693128107|12795.693128107|12795.693128107|12795.693128107|12795.693128107|12795.693128107|12795.693128107|12728.995199389||12728.995199389|12706.699798367|12680.193732126|||12671.810886606|12671.810886606|12671.810886606|12671.810886606|12581.620765934|12530.16885234|12524.337407548|12484.187066369|12484.187066369|12373.309197007|12282.182907699|12267.025496402|12264.901304875|12264.901304875|12256.670581211|12256.670581211|12256.670581211|12253.267062891|12210.321801649|12111.102511815|12023.716332573|11820.34106397|-12536.450309377|-12536.450309377|-12536.450309377|-12536.450309377|-12536.450309377|12098.479597611|12098.479597611|12098.479597611|12057.241653596|11900.225643752|11729.393046583|11729.393046583|11729.393046583|11716.193554364|11583.402885925|11521.25846917|11503.765757845|11452.344168873|11438.211294407|11423.98381542|11423.98381542|11423.98381542|11423.98381542|11423.98381542|11423.98381542|11423.98381542|11423.98381542|11423.98381542|11423.98381542|11423.98381542|11423.98381542|11423.98381542|11423.98381542|11414.267173383|11341.016961972|11341.016961972|11341.016961972|11305.285990733|11219.664284408|11116.940294033|-11500.788851753|-11500.788851753|-11500.788851753|-11500.788851753|-11500.788851753|-11500.788851753|-11583.671423823|-11642.952741257|-11642.952741257|-11642.952741257|-11642.952741257|-11642.952741257|-11642.952741257|-11642.952741257|-11642.952741257|-11642.952741257|-11642.952741257|-11642.952741257|-11642.952741257|-11674.247132212|-11732.871542302|-11745.298024432|-11810.335749803|-11914.152514973|11364.838288644|11364.838288644|11364.838288644|11364.838288644|11364.838288644|11364.838288644|11304.733588411|11304.733588411|-11729.392641525|-11729.392641525|-11729.392641525|-11729.392641525|-11729.392641525|-11729.392641525|-11729.392641525|-11729.392641525|-11729.392641525|-11785.598920271|11240.433521029|11240.433521029|11240.433521029|11240.433521029|11130.435737341|-11582.456191539|-11582.456191539|-11582.456191539|-11582.456191539|-11582.456191539|-11582.456191539|-11582.456191539|-11582.456191539|-11582.456191539|-11582.456191539|-11582.456191539|-11582.456191539|-11582.456191539|-11582.456191539|-11582.456191539|-11582.456191539|-11582.456191539|-11582.456191539|-11582.456191539|-11582.456191539|-11582.456191539|-11582.456191539|-11582.456191539|-11582.456191539|-11708.516048324|-11770.007577565|11306.074523373|11306.074523373|11306.074523373|11306.074523373|11306.074523373|11306.074523373|11240.969848019|11208.807969153|11147.140907566|10998.139365611|10974.105806792|10974.105806792|10971.844803797|10971.844803797|10971.844803797|10914.049999011|10897.401366088|10849.404354309|10849.404354309|10849.404354309|10846.552201402|10776.873214232|10631.175099146|10619.585414889|10619.585414889|10533.257774356|10514.078787913|10379.794302108|10279.031049652|10200.824864196|10070.697223239|9923.6116608038||9844.1730584452
00493|29067|/indices/ftse-ireland|INDICES:IE|||-568.36789762725|559.85343867155|555.15602886248|547.04882110844|547.04882110844|546.46038479581|546.46038479581||||522.76447622|522.76447622|-531.80103758188|-531.80103758188|-531.80103758188|-534.15006508664|526.5888423408|-529.83577491443|-529.83577491443|-529.83577491443|-536.61530464667|-540.14630061631|-540.14630061631|-543.53810555675|-546.34793575316|-549.67434891627|545.27848764077|540.86169036909|-545.71813727436|-546.22348775928|-547.88500457411|-551.83037086334|-551.83037086334|-564.27820476786|557.31865051835|555.46479419286|555.46479419286|555.46479419286|555.33540838215|555.33540838215|-559.71500417173|-559.71500417173|-559.71500417173|-565.15891712441|-565.45436592382|-580.2492764822|-582.40251640383|-585.242799802|578.66022868137|-580.2656885432|-580.2656885432|583.87591274062|574.89768163672|574.19633083333|562.34591229745|-564.5300681504|559.62701215759|559.62701215759|-560.75486267919|-560.75486267919|554.84454548232|-557.59712502833|-559.53014434571|-563.81573384332|-567.10063322221|-567.10063322221|-567.10063322221|-567.10063322221|562.29035273487|559.5226195752|554.37407084962|-558.43108610025|-564.73895363135|565.33226750379|563.72582809666||562.34833423271|562.34833423271|-563.24403835254|-563.57783504015|-563.88648473428|-564.22942883887|-565.06380629449|561.94994270766|561.94994270766|558.23995370295|553.0310534308|551.84895015531|550.13885493603|-551.82459857369|551.0026704216|-553.75593721602|-554.40833464049|-554.40833464049|-554.69925637137|552.93216249944|552.93216249944|552.93216249944|552.93216249944|550.15575835441|544.19524094501|540.34471487379|535.45749298043|528.67612474171|518.08233830893|-523.58993552431|-523.58993552431|-523.58993552431|-534.21881806304|-541.1798038157|540.76877051712|540.76877051712|535.55191624298|523.18883570184|-519.96575357131|519.45238681277|519.45238681277|514.20711300594|-510.96097551206|-511.90331507634|508.41343864454|508.41343864454|503.11276311067|503.11276311067|499.88640413447|493.69711272102|492.64902376446|490.37558697896|-495.31718109031|-495.31718109031|-504.75880815032|-504.75880815032|-504.75880815032|-506.09089577466|-506.74321739176|-512.79136649215|510.66624290586|-513.70240548069|-513.70240548069|512.98399784373|509.68891877385|505.94433900219|501.28702461832|498.48146259663|498.48146259663|498.48146259663|498.48146259663|493.69939732417|-492.19067208122|-494.13239679773|-494.13239679773|-494.13239679773|-494.61932299358|495.67821202075|495.67821202075|495.67821202075|495.67821202075|487.9691349113|487.01793459653|479.32879912853|475.58532680405|-480.8240323021|-480.8240323021|-480.86002982717|-480.86002982717|-485.92078757116|-485.92078757116|-489.68530840155|-494.86035446852|-495.8817852717|-495.8817852717|-497.23644137177|492.62175798644|489.44995364718|489.44995364718|488.55105187686|480.95114705068|473.87350418283|473.27394744733|473.27394744733|472.39883456604|-474.36364704882|-474.36364704882|-474.36364704882|-474.36364704882|-485.61071053385|-492.61634530887|492.43561152514|492.43561152514|492.43561152514|492.43561152514|-487.81701779003|-487.81701779003|-489.7077819466|-489.7383203002|-489.7383203002|-489.7383203002|-492.3851872045|-492.3851872045|-496.12465122875|493.89521501466|493.89521501466|491.74802671985|491.60549229083|491.60549229083|491.60549229083|491.60549229083|491.60549229083|491.60549229083|491.04943072462|-493.08934205667|-493.08934205667|-493.50325146006|-493.50325146006|-497.25805473644|-499.38563156479|-505.7165661137|-505.7165661137|-511.78168434477|-511.78168434477|509.39814139101|509.01176385198|509.01176385198|507.73165537315|507.73165537315|507.73165537315|-504.33707399946|502.23324785651|501.43107861437|501.43107861437|501.43107861437|496.41232729446|496.41232729446||-497.9052110194|-501.84021859685|498.03417348288|496.82464249291|-495.35594057862|-496.75883181696|-497.3277304474|493.27502550749|492.30473933578|492.30473933578|479.33414708642|474.74906859428|472.95450099343|466.18110481743|466.18110481743|465.52949838113
00494|49653|/indices/iseq-20-price|INDICES:IE||2038.8385128189|2037.9657867074|2037.9657867074|2021.3169114457|2012.5849049283|2012.5849049283|2012.5849049283|2012.5849049283|-2140.4388782039|||-2140.4388782039|-2140.4388782039|-2140.4388782039|-2140.4388782039|-2158.2804416567|-2162.5534489031|-2162.5534489031|-2162.5534489031|-2162.5534489031|-2162.5534489031|-2162.5534489031|-2196.6150269179|-2196.6150269179|-2198.8055963151|-2200.3039632342|-2200.3039632342|-2200.3039632342|-2200.3039632342|-2200.3039632342|-2220.2849211716|-2232.1018845735|-2232.1018845735|-2232.1018845735|-2232.1018845735|-2232.1018845735|-2232.1018845735|-2232.1018845735|-2232.1018845735|-2232.1018845735|-2232.1018845735|-2232.1018845735|-2232.1018845735|-2232.1018845735|-2257.0447507631|-2267.480916104|2182.4082036197|2182.4082036197|2182.4082036197|2182.4082036197|2182.4082036197|2182.4082036197|2182.4082036197|2159.4619146122|2140.0059956194|2131.4931736654|2131.4931736654|2131.4931736654|2131.4931736654|2131.4931736654|2131.4931736654|2131.4931736654|2131.4931736654|2131.4931736654|2131.4931736654|2131.4931736654|2131.4931736654|2131.4931736654|2131.4931736654|2131.4931736654|2131.4931736654|2131.4931736654|2131.4931736654|2131.4931736654|2131.4931736654|2122.5729409||2121.8664729618|2119.569423625|2112.1617329344|||2112.1617329344|2112.1617329344|2112.1617329344|2112.1617329344|2095.2897157388|2087.2879572662|2085.0122539503|2076.0557568849|2074.7714383139|2061.7450388818|2054.0183299259|2054.0183299259|2054.0183299259|2054.0183299259|2054.0183299259|2054.0183299259|2054.0183299259|2053.7370820791|2044.5472380089|2025.7975496105|2013.9228551445|1981.152090026|-2078.4435605798|-2078.4435605798|-2078.4435605798|-2078.4435605798|-2078.4435605798|2028.3238717506|2028.3238717506|2028.3238717506|2022.7137393366|1997.0807769972|1975.5069410755|1957.2931701344|1957.2931701344|1955.688483309|1929.0289042518|1927.8598949695|1918.0954602851|1913.3142927239|1913.3142927239|-1980.6220356067|-1980.6220356067|-1980.6220356067|-1980.6220356067|-1980.6220356067|-1980.6220356067|-1980.6220356067|-1980.6220356067|1914.2573921339|1914.2573921339|1914.2573921339|1914.2573921339|1914.2573921339|1914.2573921339|1914.2573921339|1908.5240288228|1908.5240288228|1908.5240288228|1903.5200119516|1886.6855723616|1874.1768499574|-1930.2896727584|-1930.2896727584|-1930.2896727584|-1930.2896727584|-1930.2896727584|-1930.2896727584|-1936.0648114888|-1936.0648114888|-1936.0648114888|-1936.0648114888|-1936.0648114888|-1936.0648114888|-1936.0648114888|-1936.0648114888|-1936.0648114888|-1936.0648114888|-1936.0648114888|-1936.0648114888|-1936.0648114888|-1940.5542311898|-1948.5901801075|-1948.5901801075|-1960.6318434571|-1975.7271066082|1898.8306743499|1898.8306743499|1898.8306743499|1898.8306743499|1898.8306743499|1898.8306743499|1890.6917587882|1890.6917587882|1878.2886268436|-1943.2988048326|-1943.2988048326|-1943.2988048326|-1943.2988048326|-1943.2988048326|-1943.2988048326|-1943.2988048326|-1943.2988048326|-1944.0470390067|1887.4293794138|1887.4293794138|1887.4293794138|1887.4293794138|-1938.6984574366|-1938.6984574366|-1938.6984574366|-1938.6984574366|-1938.6984574366|-1938.6984574366|-1940.1850801927|-1940.1850801927|-1940.6107439537|-1940.6107439537|-1940.6107439537|-1940.6107439537|-1940.6107439537|-1940.6107439537|-1940.6107439537|-1940.6107439537|-1940.6107439537|-1940.6107439537|-1940.6107439537|-1940.6107439537|-1940.6107439537|-1940.6107439537|-1940.6107439537|-1940.6107439537|-1940.6107439537|-1963.447471038|-1965.2816070887|1905.7524835836|1905.7524835836|1905.7524835836|1905.7524835836|1905.7524835836|1905.7524835836|1895.9093960933|1892.80653521|1885.2928787489|1865.5384138609|1865.5384138609|1865.5384138609|1865.5384138609|1865.5384138609|1865.5384138609|1845.9482674626|1845.6964120896|1837.3617573131|1837.3617573131|1837.3617573131|1837.3617573131|1826.4370003132|1802.9332691196|1802.7435891427|1802.7435891427|1791.2311716386|1789.3974484678|1779.8627858952|1749.6597143627|1732.8452935193|1716.441371597|1686.1932666182||1686.1429769065
00496|49651|/indices/iseq-small-capital|INDICES:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1478.7073590434|1478.6392937939|1478.5636657389|1478.4796345666|1478.3862665975|1478.2825244095|1478.1672553118|1478.0391785365|1477.8968710085|1477.7387515328|1477.5630632266|1477.3678539974|1477.1509548539|1476.9099558056|1476.6421790852|1476.3446493959|1476.0140608522|1475.6467402481|1475.2386062435|1474.7851240162|1474.2812548748|1473.7214002732|1473.0993396048|1472.4081610843|1471.6401849504|1470.786878135|1469.8387594513|1468.7852942471|1467.6147773535|1466.3142030273|1464.8691204427|1463.2634731264|1461.4794205528|1459.4971399154|1457.2946058739|1454.8473458278|1452.1281679988|1449.1068592998|1445.7498496344|1442.019838895|1437.8753825178|1433.2704309877|1428.1538181765|1422.4686928306|1416.1518868908|1409.1332136243|1278.0597243938|704.37304853429|703.87671760972|703.32523880464|702.71248457676|702.0316465458|701.27515984472|700.43461906575|699.50068486689|698.4629802015|697.30997501772|696.02885814686|694.60539495702|693.02376919052|691.26640722775|689.31378282467|687.14420015458|684.73355274337|682.0550556198|679.07894770473|675.77216113243|672.09795382987|668.01550127147|663.47944287324|656.55290534337|656.55290534337|656.55290534337|644.86433587957|-698.14308442949|-698.14308442949|-698.14308442949|-698.14308442949|-698.14308442949|-698.14308442949|-698.14308442949|-698.14308442949|-698.14308442949|-698.14308442949|-698.14308442949|-703.24009164041|-708.88841833743|-715.15599541833|-725.54168219224|-732.25635903724|-732.25635903724|-747.70729276633|-747.70729276633|-747.70729276633|-747.70729276633|-747.70729276633|-747.70729276633|-747.70729276633|-747.70729276633|-747.70729276633|-757.02866174883|-781.47073663281|785.78238111918|785.78238111918|785.78238111918|785.78238111918|785.78238111918|785.78238111918|774.08151802956|769.6839220782|-796.30968821089|-796.30968821089|-796.30968821089|-798.20853214838|784.03275616325|782.41083963886|780.60871016731|778.60634408781|776.38149288836|773.90943600009|761.42071647724|761.42071647724|761.42071647724|761.42071647724|761.42071647724|761.42071647724|725.78063383735|725.78063383735|725.78063383735|725.78063383735|725.78063383735|725.78063383735|722.8008935088|722.8008935088|-751.37156303608|-751.37156303608|-751.37156303608|-751.37156303608|-751.37156303608|-751.37156303608|-751.37156303608|-751.37156303608|-751.37156303608|-751.37156303608|-751.37156303608|-751.37156303608|-771.21285595588|-775.84428114022|-778.1035589665|-778.1035589665|-778.1035589665|-778.1035589665|-781.75895250836|-792.53772500928|-798.41855445368|-811.3973122053|-811.3973122053|-819.25035014999|-827.9759478663|-829.09441662879|-838.43571581776|-838.43571581776|-855.3863435844||-861.15818639369
00497|17920|/indices/bovespa|INDICES:BR||189463.19994906|189463.19994906|189463.19994906|189463.19994906|187410.40272117|186116.37541936|183307.00393818|180386.52000075|-189417.30466457|-189417.30466457||-189417.30466457|-189417.30466457|-189417.30466457|-189417.30466457|-189417.30466457|-189417.30466457|-189417.30466457|-189417.30466457|-189417.30466457|-189417.30466457|-190068.00778702|-190828.60928107|-190828.60928107|-190828.60928107|-190828.60928107|-190828.60928107|-190828.60928107|-190828.60928107|-190828.60928107|-190828.60928107|-194013.63704841|182333.701299|182333.701299|182333.701299|182333.701299|182333.701299|182333.701299|180844.04137389|180213.39145709|178927.22314677|178886.89197991|178886.89197991|||178886.89197991|178886.89197991|178606.11348463|176848.84484403|175578.15090084|175578.15090084|175578.15090084|175578.15090084|175578.15090084|174654.96281778|174654.96281778|174654.96281778|174654.96281778|172334.35191559|170374.71046176|169517.33454085|166934.01320511|162381.14227651|159887.78795622|159887.78795622|159887.78795622|159887.78795622|157791.21838885|-164289.93451001|-164289.93451001|-164289.93451001|-164289.93451001|-164289.93451001|-164289.93451001|-164289.93451001|-164289.93451001|||-164289.93451001|-164289.93451001|-164289.93451001|||-164289.93451001|-164289.93451001|-164289.93451001|-164289.93451001|-164289.93451001|-164289.93451001|-164289.93451001|-164289.93451001|-164289.93451001|-164289.93451001|-164289.93451001|-165159.49494168|-168018.32858103|158056.91008358|156794.21172481|154882.16927757|154064.84671613|154064.84671613|153698.75503181|152361.29339402|152361.29339402|152361.29339402|152361.29339402||152361.29339402|152361.29339402|152361.29339402|152361.29339402|152262.61505586|152225.9177704|151694.46332127|150162.51653753|149168.98771994|149168.98771994|147173.7068416|146233.22114344|145792.37505521|144759.78565163|143738.65766847|143642.48595108|142620.78126509|142407.50088482|141894.96278869|-145987.75127912|-145987.75127912|-145987.75127912|-145987.75127912|-145987.75127912|-145987.75127912|-145987.75127912|-145987.75127912|-145987.75127912|-145987.75127912|-146423.95692253|-146423.95692253|-147036.82453198|142169.20029931|142169.20029931|142169.20029931|142169.20029931|142169.20029931|142095.94390896|141997.88155164|141997.88155164|141997.88155164|141573.11739766|141573.11739766|141573.11739766|140800.8344349|140299.40197628|139515.45618892|138533.3072238|138391.32913432|138391.32913432|137629.23983674|137171.61283943|137151.00466288|137151.00466288|136452.22557297|136452.22557297|136452.22557297|136452.22557297|136452.22557297|135312.53969914|133390.83664487|133287.42072284|133287.42072284|132322.59449281|132322.59449281|132322.59449281|132322.59449281|132322.59449281|132214.32753643|132214.32753643|132214.32753643|131915.31705437|-137418.74202922|-137418.74202922|-137418.74202922|-137418.74202922|-137418.74202922|-137418.74202922|-137418.74202922|-137418.74202922|-137418.74202922|-137418.74202922|-137521.84704636|-138289.65383623|-138696.74143302|-138696.74143302|-138696.74143302|-138696.74143302|-139019.73961307|-139521.36796367|-139521.36796367|-139818.35936936|-140096.64148679|-140778.49574921|136326.6500568|136326.6500568|136326.6500568|136326.6500568|136326.6500568|135217.77697284|134541.65945721|134541.65945721|134541.14927167|134541.14927167|134541.14927167|134541.14927167|134541.14927167|134541.14927167|134541.14927167||134541.14927167|134541.14927167|134541.14927167|134541.14927167|134541.14927167|134541.14927167|134541.14927167|134541.14927167|134541.14927167|134541.14927167|134541.14927167|134541.14927167|134541.14927167|134541.14927167|134541.14927167|134541.14927167|134541.14927167|134541.14927167|134541.14927167|134541.14927167|134541.14927167|134541.14927167|134194.88113519|133583.76046783|133583.76046783|133290.04808925|132245.62721723|131517.62833164|131061.29623655|129679.17290172|129362.01755645|129362.01755645|129362.01755645|129362.01755645
00498|17921|/indices/brazil-index-50|INDICES:BR||32073.816128273|32073.816128273|32073.816128273|32073.816128273|31729.11036822|31482.105704272|31019.02586933|30583.982302728|-32017.619285317|-32017.619285317||-32017.619285317|-32017.619285317|-32017.619285317|-32017.619285317|-32017.619285317|-32017.619285317|-32017.619285317|-32017.619285317|-32017.619285317|-32017.619285317|-32118.562769276|-32165.22056356|-32165.22056356|-32165.22056356|-32165.22056356|-32165.22056356|-32165.22056356|-32165.22056356|-32165.22056356|-32165.22056356|-32697.617466456|30717.192819261|30717.192819261|30717.192819261|30717.192819261|30717.192819261|30717.192819261|30441.599768797|30340.060832518|30123.190825824|30123.190825824|30123.190825824|||30123.190825824|30123.190825824|30064.732319491|29762.717659678|29513.968535302|29513.968535302|29513.968535302|29513.968535302|29513.968535302|29386.842135992|29386.842135992|29386.842135992|29356.557234435|28973.353198852|28664.300537786|28487.136448235|28053.481904289|27295.530023863|26835.159348677|26835.159348677|26835.159348677|26835.159348677|26472.276554954|-27491.32182488|-27491.32182488|-27491.32182488|-27491.32182488|-27491.32182488|-27491.32182488|-27491.32182488|-27491.32182488|||-27491.32182488|-27491.32182488|-27491.32182488|||-27491.32182488|-27491.32182488|-27491.32182488|-27491.32182488|-27491.32182488|-27491.32182488|-27491.32182488|-27491.32182488|-27491.32182488|-27491.32182488|-27491.32182488|-27639.045734242|-28126.568719471|26426.822408054|26215.081321448|25887.691160116|25737.4019796|25737.4019796|25683.587920041|25485.858442181|25485.858442181|25485.858442181|25485.858442181||25485.858442181|25485.858442181|25485.858442181|25485.858442181|25467.204215849|25467.204215849|25390.846915179|25138.6993719|24954.5314873|24954.5314873|24608.016539708|24457.994505926|24389.236299987|24219.584387138|24066.887491786|24048.833649727|23866.831659419|23839.277690153|23758.79519826|-24446.864566103|-24446.864566103|-24446.864566103|-24446.864566103|-24446.864566103|-24446.864566103|-24446.864566103|-24446.864566103|-24446.864566103|-24446.864566103|-24523.024553542|-24523.024553542|-24619.90347529|23816.331443232|23816.331443232|23816.331443232|23816.331443232|23816.331443232|23816.331443232|23791.003689062|23791.003689062|23791.003689062|23708.323217538|23708.323217538|23708.323217538|23574.962212195|23486.841694105|23354.96299345|23187.489155049|23179.519488775|23179.519488775|23037.78532607|22964.057697369|22953.204972157|22953.204972157|22844.569529532|22844.569529532|22844.569529532|22844.569529532|22844.569529532|22654.697155209|22327.000980493|22327.000980493|22327.000980493|22174.284467708|22174.284467708|22174.284467708|22174.284467708|22174.284467708|22150.372354216|22150.372354216|22150.372354216|22092.612945657|-23019.539057805|-23019.539057805|-23019.539057805|-23019.539057805|-23019.539057805|-23019.539057805|-23019.539057805|-23019.539057805|-23019.539057805|-23019.539057805|-23027.378141485|-23158.391294358|-23223.651275831|-23223.651275831|-23223.651275831|-23223.651275831|-23275.47016759|-23361.721645463|-23361.721645463|-23407.562353465|-23469.701768607|22824.018620331|22824.018620331|22824.018620331|22824.018620331|22824.018620331|22824.018620331|22636.832429708|22534.278279982|22534.278279982|22534.278279982|22534.278279982|22534.278279982|22534.278279982|22534.278279982|22534.278279982|22534.278279982||22534.278279982|22534.278279982|22534.278279982|22534.278279982|22534.278279982|22534.278279982|22534.278279982|22534.278279982|22534.278279982|22534.278279982|22534.278279982|22534.278279982|22534.278279982|22534.278279982|22534.278279982|22534.278279982|22534.278279982|22534.278279982|22534.278279982|22534.278279982|22534.278279982|22534.278279982|22460.810936091|22370.942091721|22370.942091721|22334.179472572|22168.5342664|22048.473186624|21949.477802847|21713.607280941|21670.788037242|21670.788037242|21670.788037242|21670.788037242
00499|17937|/indices/tag-along-index|INDICES:BR||41240.949385555|41240.949385555|41240.949385555|41240.949385555|40781.478049922|40471.6689704|39850.77433343|39249.179597909|-41216.984948447|-41216.984948447||-41216.984948447|-41216.984948447|-41216.984948447|-41216.984948447|-41216.984948447|-41216.984948447|-41216.984948447|-41216.984948447|-41216.984948447|-41216.984948447|-41360.002373274|-41550.583817217|-41550.583817217|-41550.583817217|-41550.583817217|-41550.583817217|-41550.583817217|-41550.583817217|-41550.583817217|-41551.749597255|-41692.339122364|39692.681341265|39692.681341265|39692.681341265|39692.681341265|39692.681341265|39692.681341265|39352.234910433|39224.079370967|38950.847521561|38888.570001831|38888.570001831|||38888.570001831|38888.570001831|38888.10946384|38514.157433781|38266.100649248|38266.100649248|38266.100649248|38266.100649248|38266.100649248|38083.804902772|38083.804902772|38083.804902772|38083.804902772|37560.864171483|37151.48384505|36957.612692417|36404.294701644|35407.457437591|34884.240564946|34884.240564946|34884.240564946|34884.240564946|34410.788344731|-35747.141805374|-35747.141805374|-35747.141805374|-35747.141805374|-35747.141805374|-35747.141805374|-35747.141805374|-35747.141805374|||-35747.141805374|-35747.141805374|-35747.141805374|||-35747.141805374|-35747.141805374|-35747.141805374|-35747.141805374|-35747.141805374|-35747.141805374|-35747.141805374|-35747.141805374|-35747.141805374|-35747.141805374|-35747.141805374|-35981.105261179|-36604.766262421|34442.930064324|34189.865436054|33765.628045269|33559.082593701|33552.571805501|33444.116676251|33241.394642178|33241.394642178|33241.394642178|33241.394642178||33241.394642178|33241.394642178|33241.394642178|33241.394642178|33239.408460637|33239.408460637|33174.467951055|32852.937914366|32597.907509055|32597.907509055|32192.530912839|32005.603358016|31935.627429045|31694.048705884|31495.999246269|31495.999246269|31262.970950715|31230.598690899|31113.769161763|-32033.892471663|-32033.892471663|-32033.892471663|-32033.892471663|-32033.892471663|-32033.892471663|-32033.892471663|-32033.892471663|-32033.892471663|-32033.892471663|-32166.283421324|-32166.283421324|-32315.829235499|31387.634312557|31387.634312557|31387.634312557|31387.634312557|31387.634312557|31387.634312557|31387.634312557|31387.634312557|31387.634312557|31306.785603752|31306.785603752|31306.785603752|31150.16152153|31049.649411943|30883.368487228|30677.737880774|30675.562053811|30675.562053811|30489.415194338|30401.359996574|30401.359996574|30401.359996574|30228.701707086|30228.701707086|30228.701707086|30228.701707086|30228.701707086|29981.004500928|29546.091047039|29516.48448612|29516.48448612|29375.3755292|-30575.163668211|-30575.163668211|-30575.163668211|-30575.163668211|-30575.163668211|-30575.163668211|-30575.163668211|-30575.163668211|-30575.163668211|-30575.163668211|-30575.163668211|-30575.163668211|-30575.163668211|-30575.163668211|-30575.163668211|-30575.163668211|-30575.163668211|-30575.163668211|-30600.839622665|-30739.448539072|-30834.179886221|-30834.179886221|-30834.179886221|-30834.179886221|-30932.915476878|-31020.315885806|-31020.315885806|-31124.967737701|-31182.13147071|-31340.513157559|30337.193275476|30337.193275476|30337.193275476|30337.193275476|30337.193275476|30087.900514418|30001.101908232|30001.101908232|29830.78134835|29830.78134835|29830.78134835|29830.78134835|29830.78134835|29830.78134835|29830.78134835||29830.78134835|29778.441120495|29778.441120495|29778.441120495|29778.441120495|29778.441120495|29778.441120495|29778.441120495|29778.441120495|29778.441120495|29778.441120495|29778.441120495|29778.441120495|29778.441120495|29778.441120495|29778.441120495|29778.441120495|29778.441120495|29778.441120495|29778.441120495|29778.441120495|29778.441120495|29683.03321114|29516.313064486|29516.313064486|29428.667402381|29171.116558201|29003.94526432|28886.91390046|28527.271797851|28527.271797851|28527.271797851|28527.271797851|28527.271797851
00500|17923|/indices/brazil-broad-based|INDICES:BR||7449.505289272|7449.505289272|7449.505289272|7449.505289272|7368.4075696772|7318.6528606223|7207.38631649|7092.7503125931|-7444.980114984|-7444.980114984||-7444.980114984|-7444.980114984|-7444.980114984|-7444.980114984|-7444.980114984|-7444.980114984|-7444.980114984|-7444.980114984|-7444.980114984|-7444.980114984|-7469.4566653034|-7509.4824114973|-7509.4824114973|-7509.4824114973|-7509.4824114973|-7509.4824114973|-7509.4824114973|-7509.4824114973|-7509.4824114973|-7509.4824114973|-7634.6448994935|7181.2344268856|7181.2344268856|7181.2344268856|7181.2344268856|7181.2344268856|7181.2344268856|7121.1590745778|7095.5440997913|7044.2445021552|7042.6571725798|7042.6571725798|||7042.6571725798|7042.6571725798|7034.017545271|6964.8609932265|6912.1146562152|6912.1146562152|6912.1146562152|6912.1146562152|6912.1146562152|6877.9514400381|6877.9514400381|6877.9514400381|6877.9514400381|6784.8351232628|6709.781783009|6675.2092510864|6573.1051954345|6394.5416342502|6302.2996993765|6302.2996993765|6302.2996993765|6302.2996993765|6219.6323845175|-6470.8164653131|-6470.8164653131|-6470.8164653131|-6470.8164653131|-6470.8164653131|-6470.8164653131|-6470.8164653131|-6470.8164653131|||-6470.8164653131|-6470.8164653131|-6470.8164653131|||-6470.8164653131|-6470.8164653131|-6470.8164653131|-6470.8164653131|-6470.8164653131|-6470.8164653131|-6470.8164653131|-6470.8164653131|-6470.8164653131|-6470.8164653131|-6470.8164653131|-6507.0264056865|-6621.0277934277|6230.0650928061|6181.3924479529|6105.9679814494|6070.6170132912|6070.6170132912|6054.8135271377|6000.4056406822|6000.4056406822|6000.4056406822|6000.4056406822||6000.4056406822|6000.4056406822|6000.4056406822|6000.4056406822|5996.4358464178|5996.1174931985|5975.8867871477|5915.7758735235|5875.5166401283|5875.5166401283|5800.2319221912|5763.1281340319|5746.3212448445|5705.9386986987|5665.2660074517|5660.9006256842|5621.1994528001|5615.1835011581|5594.2798179101|-5754.3855385323|-5754.3855385323|-5754.3855385323|-5754.3855385323|-5754.3855385323|-5754.3855385323|-5754.3855385323|-5754.3855385323|-5754.3855385323|-5754.3855385323|-5775.9837679122|-5775.9837679122|-5800.6009150847|5617.0707873246|5617.0707873246|5617.0707873246|5617.0707873246|5617.0707873246|5615.6451001231|5615.6451001231|5615.6451001231|5615.6451001231|5599.8825362441|5599.8825362441|5599.8825362441|5569.5095129275|5550.9941582441|5521.0152919292|5481.6992013189|5475.1559933817|5475.1559933817|5444.4261471603|5425.5758188934|5423.8293349089|5423.8293349089|5394.2937417221|5394.2937417221|5394.2937417221|5394.2937417221|5394.2937417221|5348.3512277815|5272.2078800437|5268.5128661081|5268.5128661081|5236.1829026069|5236.1829026069|5236.1829026069|5236.1829026069|5236.1829026069|5230.4923713851|5230.4923713851|5230.4923713851|5218.693645072|-5433.1210393722|-5433.1210393722|-5433.1210393722|-5433.1210393722|-5433.1210393722|-5433.1210393722|-5433.1210393722|-5433.1210393722|-5433.1210393722|-5433.1210393722|-5438.5312980871|-5468.0308151489|-5483.5611871441|-5483.5611871441|-5483.5611871441|-5483.5611871441|-5500.720085325|-5518.4353839613|-5518.4353839613|-5532.9334941149|-5543.9309060044|-5572.0566924355|5394.0647920848|5394.0647920848|5394.0647920848|5394.0647920848|5394.0647920848|5349.0811057887|5328.1058543447|5328.1058543447|5310.7266392936|5310.7266392936|5310.7266392936|5310.7266392936|5310.7266392936|5310.7266392936|5310.7266392936||5310.7266392936|5310.7266392936|5310.7266392936|5310.7266392936|5310.7266392936|5310.7266392936|5310.7266392936|5310.7266392936|5310.7266392936|5310.7266392936|5310.7266392936|5310.7266392936|5310.7266392936|5310.7266392936|5310.7266392936|5310.7266392936|5310.7266392936|5310.7266392936|5310.7266392936|5310.7266392936|5310.7266392936|5310.7266392936|5297.5291109339|5269.5953710893|5269.5953710893|5256.0383409239|5212.0931652627|5183.5335842328|5168.1993980625|5110.0503565712|5103.9667841082|5103.9667841082|5103.9667841082|5103.9667841082
00501|17922|/indices/brazil-index|INDICES:BR||80077.861829833|80077.861829833|80077.861829833|80077.861829833|79211.341269258|78656.931271398|77477.082055026|76283.285616695|-80058.527871691|-80058.527871691||-80058.527871691|-80058.527871691|-80058.527871691|-80058.527871691|-80058.527871691|-80058.527871691|-80058.527871691|-80058.527871691|-80058.527871691|-80058.527871691|-80323.868208129|-80635.870818722|-80635.870818722|-80635.870818722|-80635.870818722|-80635.870818722|-80635.870818722|-80635.870818722|-80635.870818722|-80635.870818722|-81969.033114552|77058.874229171|77058.874229171|77058.874229171|77058.874229171|77058.874229171|77058.874229171|76401.775619218|76125.724646353|75594.141335986|75594.141335986|75594.141335986|||75594.141335986|75594.141335986|75476.351484428|74723.878819504|74150.352792629|74150.352792629|74150.352792629|74150.352792629|74150.352792629|73771.395215412|73771.395215412|73771.395215412|73771.395215412|72762.632270597|71994.463807608|71603.804838314|70517.680289099|68597.85483511|67563.347946127|67563.347946127|67563.347946127|67563.347946127|66664.78851653|-69389.652469708|-69389.652469708|-69389.652469708|-69389.652469708|-69389.652469708|-69389.652469708|-69389.652469708|-69389.652469708|||-69389.652469708|-69389.652469708|-69389.652469708|||-69389.652469708|-69389.652469708|-69389.652469708|-69389.652469708|-69389.652469708|-69389.652469708|-69389.652469708|-69389.652469708|-69389.652469708|-69389.652469708|-69389.652469708|-69765.036164258|-70984.955547093|66785.462586564|66258.688464237|65452.843085264|65093.325471776|65093.325471776|64941.45668739|64372.232154206|64372.232154206|64372.232154206|64372.232154206||64372.232154206|64372.232154206|64372.232154206|64372.232154206|64317.94110884|64303.190207739|64095.595456515|63439.955455156|63000.487613426|63000.487613426|62169.974301376|61768.409597015|61583.124161613|61146.925934779|60721.938755657|60678.606212883|60247.313760842|60180.498796769|59964.780347104|-61684.300478274|-61684.300478274|-61684.300478274|-61684.300478274|-61684.300478274|-61684.300478274|-61684.300478274|-61684.300478274|-61684.300478274|-61684.300478274|-61902.176853965|-61902.176853965|-62170.115992253|60126.829630623|60126.829630623|60126.829630623|60126.829630623|60126.829630623|60098.81894722|60070.59055903|60070.59055903|60070.59055903|59876.943850263|59876.943850263|59876.943850263|59544.502281543|59339.283785048|59015.185542414|58588.314231154|58531.578381441|58531.578381441|58196.602281462|57999.13881968|57972.381524103|57972.381524103|57676.92953254|57676.92953254|57676.92953254|57676.92953254|57676.92953254|57182.835331294|56367.101756994|56327.06032885|56327.06032885|55951.982733657|55951.982733657|55951.982733657|55951.982733657|55951.982733657|55912.116664074|55912.116664074|55912.116664074|55787.557361124|-58092.179625701|-58092.179625701|-58092.179625701|-58092.179625701|-58092.179625701|-58092.179625701|-58092.179625701|-58092.179625701|-58092.179625701|-58092.179625701|-58136.795070223|-58462.368654415|-58639.185059741|-58639.185059741|-58639.185059741|-58639.185059741|-58790.004450059|-58987.920303893|-58987.920303893|-59138.758670992|-59256.121396588|-59551.012706279|57646.655466968|57646.655466968|57646.655466968|57646.655466968|57646.655466968|57176.502385173|56915.978590877|56915.978590877|56827.997564899|56827.997564899|56827.997564899|56827.997564899|56827.997564899|56827.997564899|56827.997564899||56827.997564899|56827.997564899|56827.997564899|56827.997564899|56827.997564899|56827.997564899|56827.997564899|56827.997564899|56827.997564899|56827.997564899|56827.997564899|56827.997564899|56827.997564899|56827.997564899|56827.997564899|56827.997564899|56827.997564899|56827.997564899|56827.997564899|56827.997564899|56827.997564899|56827.997564899|56678.700202319|56399.188015015|56399.188015015|56267.818063559|55813.744028954|55510.121186685|55335.222108469|54720.838367049|54621.837923757|54621.837923757|54621.837923757|54621.837923757
00502|17924|/indices/mid-large-cap-index|INDICES:BR||3927.3998030568|3927.3998030568|3927.3998030568|3927.3998030568|3885.1354826716|3852.7750751473|3796.9711392696|3743.0607602127|-3914.6155375265|-3914.6155375265||-3914.6155375265|-3914.6155375265|-3914.6155375265|-3914.6155375265|-3914.6155375265|-3914.6155375265|-3914.6155375265|-3914.6155375265|-3914.6155375265|-3914.6155375265|-3927.1712217091|-3927.9896351076|-3927.9896351076|-3927.9896351076|-3927.9896351076|-3927.9896351076|-3927.9896351076|-3927.9896351076|-3927.9896351076|-3927.9896351076|-3994.3978937176|3749.6665726529|3749.6665726529|3749.6665726529|3749.6665726529|3749.6665726529|3749.6665726529|3716.34831586|3705.0043407559|3681.674723467|3681.674723467|3681.674723467|||3681.674723467|3681.674723467|3672.4114765953|3636.3611404444|3601.1444995071|3601.1444995071|3601.1444995071|3601.1444995071|3601.1444995071|3584.7285745607|3584.7285745607|3584.7285745607|3580.1638567168|3533.3878328754|3499.906891129|3479.6065744532|3425.8417097874|3333.4881302325|3278.7306687147|3278.7306687147|3278.7306687147|3278.7306687147|3232.62404217|3231.0916308421|3231.0916308421|3231.0916308421|3214.6650912829|3214.6650912829|3214.6650912829|-3347.0483561663|-3347.0483561663|||-3347.0483561663|-3347.0483561663|-3347.0483561663|||-3347.0483561663|-3347.0483561663|-3347.0483561663|-3347.0483561663|-3347.0483561663|-3347.0483561663|-3347.0483561663|-3347.0483561663|-3347.0483561663|-3347.0483561663|-3347.0483561663|-3363.0577845207|-3419.6236397019|3213.1542620934|3187.0309400864|3148.4537707775|3130.5865343197|3130.5865343197|3123.7755112233|3100.2049964918|3100.2049964918|3100.2049964918|3100.2049964918||3100.2049964918|3100.2049964918|3100.2049964918|3100.2049964918|3097.5910958199|3097.4784826601|3088.371708164|3057.7991174695|3033.3407947396|3033.3407947396|2991.5731188296|2973.9001721804|2962.572361993|2942.0470227657|2923.7621677648|2920.381900815|2898.8771472815|2894.3006443318|2884.1357256899|-2963.8027686162|-2963.8027686162|-2963.8027686162|-2963.8027686162|-2963.8027686162|-2963.8027686162|-2963.8027686162|-2963.8027686162|-2963.8027686162|-2963.8027686162|-2970.6909451715|-2970.6909451715|-2981.5970218702|2887.6474852506|2887.6474852506|2887.6474852506|2887.6474852506|2887.6474852506|2884.4871960683|2883.6602989486|2883.6602989486|2883.6602989486|2873.5570161929|2865.6577700998|2865.6577700998|2849.5801802107|2840.274229097|2825.0946024254|2806.9402103772|2806.193510593|2806.193510593|2790.7326305851|2781.4119072474|2777.6444972165|2777.6444972165|2766.9586022395|2766.9586022395|2766.9586022395|2766.9586022395|2766.9586022395|2744.4556436558|2705.6478858546|2705.3857528755|2705.3857528755|2687.3439686648|2687.3439686648|2687.3439686648|2687.3439686648|2687.3439686648|2686.742742644|2686.742742644|2686.742742644|2678.8286333198|-2781.436339292|-2781.436339292|-2781.436339292|-2781.436339292|-2781.436339292|-2781.436339292|-2781.436339292|-2781.436339292|-2781.436339292|-2781.436339292|-2781.436339292|-2797.9698067871|-2806.16704125|-2806.16704125|-2806.16704125|-2806.16704125|-2809.8760853299|-2819.3339649375|-2819.3339649375|-2826.7405111719|-2834.8721744141|-2847.0219255643|2763.1686295156|2763.1686295156|2763.1686295156|2763.1686295156|2763.1686295156|2740.0757396093|2723.978674708|2723.978674708|2723.978674708|2723.978674708|2723.978674708|2723.978674708|2723.978674708|2723.978674708|2723.978674708||2723.978674708|2723.978674708|2723.978674708|2723.978674708|2723.978674708|2723.978674708|2723.978674708|2723.978674708|2723.978674708|2723.978674708|2723.978674708|2723.978674708|2723.978674708|2723.978674708|2723.978674708|2723.978674708|2723.978674708|2723.978674708|2723.978674708|2723.978674708|2723.978674708|2723.978674708|2715.0841746973|2705.6382015457|2705.6382015457|2701.2007442304|2681.0458573046|2667.3097280598|2656.7009673755|2627.9788309381|2619.0241634731|2619.0241634731|2619.0241634731|2619.0241634731
00503|17925|/indices/small-cap-index|INDICES:BR||2384.1734881937|2384.1734881937|2384.1734881937|2384.1734881937|2364.9114817351|2364.9114817351|2323.880446828|2276.4921360155|-2480.3624785375|-2480.3624785375||-2480.3624785375|-2480.3624785375|-2480.3624785375|-2480.3624785375|-2480.3624785375|-2480.3624785375|-2480.3624785375|-2480.3624785375|-2480.3624785375|-2480.3624785375|-2488.4127772595|-2521.5407404663|-2537.9775309094|-2537.9775309094|-2543.5499041354|-2574.2129132264|-2574.2129132264|-2574.2129132264|-2574.2129132264|-2598.2461866796|-2637.7645211153|-2658.7761714649|-2664.3974333551|2489.1209019195|2489.1209019195|2489.1209019195|2489.1209019195|2479.2272445373|2462.1063215128|2454.9198250099|2442.5954388514|2442.5954388514|||2442.5954388514|2442.5954388514|2442.5954388514|2433.9919876079|2433.9919876079|2433.9919876079|2433.9919876079|2433.9919876079|2433.9919876079|2433.9919876079|2433.9919876079|2433.9919876079|2433.9919876079|2391.3054826503|2343.893339555|2334.717520838|2308.9128188348|2241.5998551289|-2379.46421217|-2379.46421217|-2379.46421217|-2379.46421217|-2379.46421217|-2379.46421217|-2379.46421217|-2379.46421217|-2379.46421217|-2379.46421217|-2379.46421217|-2379.46421217|-2379.46421217|||-2379.46421217|-2379.46421217|-2379.46421217|||-2379.46421217|-2379.46421217|-2397.7443073183|-2397.7443073183|-2405.9832174414|-2428.6033937315|-2428.6033937315|-2428.6033937315|-2428.6033937315|-2428.6033937315|-2428.6033937315|-2457.2987469413|-2469.5386407296|2354.1920851806|2338.4056480305|2306.6211437535|2289.1813299735|2289.0148729306|2271.7685871104|2236.5684632173|2232.8336215023|2232.8336215023|2232.8336215023||2232.8336215023|2232.8336215023|2232.8336215023|2232.8336215023|2232.8336215023|2230.1439110442|2214.9099825404|2189.5332813817|2183.4465740558|2183.4465740558|2180.8300557001|2166.4003117005|2166.4003117005|2157.714199958|2138.0916440695|2138.0916440695|2131.6429817433|2131.6429817433|-2214.3984578454|-2214.3984578454|-2214.3984578454|-2214.3984578454|-2214.3984578454|-2214.3984578454|-2214.3984578454|-2214.3984578454|-2214.3984578454|-2214.3984578454|-2214.3984578454|-2237.4016474975|-2245.2428651665|-2263.0793119905|-2292.2331846552|-2296.2275456673|-2315.3233851598|2217.2517503835|2217.2517503835|2217.2517503835|2217.2517503835|2217.2517503835|2217.2517503835|2217.2517503835|2217.2517503835|2217.2517503835|2217.2517503835|2208.9208088028|2190.4035598026|2171.3163197026|2157.2347699959|2157.2347699959|2148.8033028319|2148.8033028319|2148.8033028319|2147.9358665364|2118.880061958|2118.880061958|2118.880061958|2118.880061958|2114.036698074|2092.7181980553|-2175.5880791935|-2175.5880791935|-2175.5880791935|-2175.5880791935|-2175.5880791935|-2178.5602988344|-2178.5602988344|-2178.5602988344|-2178.5602988344|-2178.5602988344|-2178.5602988344|-2178.5602988344|-2178.5602988344|-2178.5602988344|-2178.5602988344|-2178.5602988344|-2178.5602988344|-2178.5602988344|-2178.5602988344|-2178.5602988344|-2178.5602988344|-2178.5602988344|-2195.4797862483|-2201.7902165997|-2210.2731850513|-2210.2731850513|-2210.2731850513|-2211.1185617324|-2235.7756019031|2134.9002071648|2134.9002071648|2134.9002071648|2134.9002071648|2134.9002071648|2134.9002071648|2134.9002071648|2134.9002071648|2134.9002071648|2134.9002071648|2134.9002071648|2134.9002071648|2134.9002071648|2134.9002071648|2134.9002071648|2134.9002071648|2134.9002071648|2134.9002071648|2134.9002071648|2134.9002071648||2134.9002071648|2134.9002071648|2134.9002071648|2134.9002071648|2134.9002071648|2134.9002071648|2134.9002071648|2134.9002071648|2134.9002071648|2134.9002071648|2134.9002071648|2106.9057070711|2099.5074669497|2098.2435979775|2098.2435979775|2094.4394740983|2078.4238649921|2065.284923613|2065.284923613|2065.284923613|2065.284923613|2065.284923613|2065.284923613|2044.1776115232|2031.0613733721|2019.8653795931|1992.4083509151|1981.2769645037|1981.2769645037|1981.2769645037|1981.2769645037|1981.2769645037|1981.2769645037|1981.2769645037
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX||1327.2098205701|1327.2098205701|1327.2098205701|1327.2098205701|1327.2098205701|1327.2098205701|1323.4936998305|1308.7474146879|1302.6956751126|1302.6956751126|1302.2363512536|1302.0903848565|1301.9281999707|1277.1480189562|1266.1367327804|1266.1367327804|1266.1367327804|1257.06054644|-1353.6415647343|-1353.6415647343|-1357.8950193011|-1368.6783105624|-1383.415414785|-1388.7703447385|-1388.7703447385|-1391.3470139021|-1406.2981904302|-1406.2981904302|-1406.2981904302|-1406.2981904302|-1424.3719722822|1352.1402245276|1352.1402245276|1352.1402245276|1352.1402245276|1352.1402245276|1346.9307277195|1345.2854399789|1345.2854399789|1345.2854399789|1345.2854399789|1342.8258816652|1342.8258816652|1340.1990563816|1340.1990563816|1336.0628273959|1336.0628273959|1336.0628273959|1336.0628273959|1325.53425863|1322.3850847797|1322.3850847797|1322.3850847797|1322.3850847797|1322.3850847797|1322.3850847797|1322.3850847797|1318.2689567756|1306.192788887|1305.2508445315|1298.303352021|1298.303352021|1294.5020222651|1280.6405254985|1278.6306335292|1272.9620918739|1272.9620918739|1269.1900304675|1264.0217393107|1261.096949386|1247.5615721802|1247.3705376005|1247.3705376005|1247.3705376005|1247.3705376005|1247.3705376005|1247.3705376005|1247.3705376005|1247.3705376005|1247.3705376005|1247.3705376005|1239.6966476811|1237.3679386127|1228.5354889751|1228.1960183651|1228.1960183651|1228.1960183651|1228.1960183651|1228.1960183651|1228.1960183651|1223.1373332379|1223.1373332379|1220.6480357499|1220.6480357499|1220.6480357499|1220.6480357499|1218.8463312006|1218.8463312006|1218.8463312006|1218.8463312006|1218.8463312006|1218.8463312006|1218.8463312006|1218.8463312006|1218.8463312006|1218.8463312006|1218.8463312006|1218.8463312006|1218.8463312006|1218.8463312006|1218.8463312006|1218.8463312006|1218.8463312006|1218.8463312006|1213.3587097432|1209.1063707434|-1263.4938292082|-1263.4938292082|-1263.4938292082|-1263.4938292082|-1263.4938292082|-1263.4938292082|-1263.4938292082|-1263.4938292082|-1263.4938292082|-1263.4938292082|-1263.4938292082|-1263.4938292082|-1263.4938292082|-1263.4938292082|-1263.4938292082|-1263.4938292082|-1263.4938292082|-1263.4938292082|-1263.4938292082|-1263.4938292082|-1263.4938292082|-1263.4938292082|-1264.8247340053|-1275.7014256417|1212.8252412202|1212.8252412202|1212.8252412202|1212.8252412202|1208.9280091791|1203.2848161416|1203.2848161416|1203.2848161416|1203.2848161416|1199.86719145|1199.86719145|1199.86719145|1199.86719145|1199.86719145|1199.3796498424|1192.2880101873|1180.3427435241|1175.2919114786|1172.959891606|1167.9493383838|1162.201528597|1153.1491936227|1153.1491936227|1144.9945892173|1144.9945892173|1144.9945892173|1144.9945892173|1144.9945892173|1144.9945892173|1144.9945892173|1144.9945892173|1137.8612229911|1137.1649518415|1137.1649518415|1137.1649518415|1137.1649518415|1137.1649518415|1137.1649518415|1134.3194085674|1128.9476175922|1127.6095626242|1115.27118422|1112.8055051669|1112.8055051669|1112.8055051669|1112.8055051669|1112.8055051669|1112.8055051669|1107.7626315692|-1155.7875014877|-1155.7875014877|-1155.7875014877|-1155.7875014877|-1155.7875014877|-1164.663379203|-1171.5771148588|1133.0445477067|1133.0445477067|1133.0445477067|1133.0445477067|1133.0445477067|1133.0445477067|1133.0445477067|1133.0445477067|1133.0445477067|1133.0445477067|1133.0445477067|1131.6278055573|-1172.7456377107|-1172.7456377107|-1172.7456377107|-1172.7456377107|-1172.7456377107|-1172.7456377107|-1172.7456377107|-1178.4990660436|-1184.2628375962|1134.7738064178|1134.7738064178|1134.7738064178|1134.7738064178|1134.7738064178|1134.7738064178|1134.7738064178|1134.7738064178|1134.7738064178|1134.7738064178|1134.7738064178|1134.7738064178|1134.7738064178|1134.7738064178|1134.7738064178|1132.9630574807|1132.9630574807|1121.659466808|1119.0342857648|1119.0342857648|1119.0342857648|1119.0342857648|1112.759232447|1105.2363324932|1099.3723149424|1099.3723149424|1099.3723149424|1099.3723149424|1099.3723149424|1099.3723149424|1099.3723149424|1093.4070226477|1093.4070226477|1093.4070226477
00505|27254|/indices/ipc|INDICES:MX||66611.465467825|66611.465467825|66611.465467825|66611.465467825|66611.465467825|66611.465467825|66610.370485083|66249.691163982|65344.875741713|65344.875741713||65344.875741713|65344.875741713|64175.324608848|63418.734009908|63418.734009908|63418.734009908|63321.983942652|-68033.68679518|-68033.68679518|-68270.788930408|-68536.692778578|-69527.926003976|-70015.825506452||-70015.825506452|-70737.063299002|-70737.063299002|-70737.063299002|-70737.063299002|-71640.805612748|68364.108794036|68364.108794036|68364.108794036|68364.108794036|68364.108794036|68057.607427401|68019.772116453|68019.772116453|68019.772116453|68019.772116453|67914.854754108|67914.854754108|67823.129856538|67823.129856538|67645.128098766|67645.128098766|67645.128098766|67645.128098766|67150.279918768|66753.391767086|66753.391767086|66753.391767086|66753.391767086||66753.391767086|66753.391767086|66682.582866206|66044.377381119|66044.377381119|65562.219181937|65562.219181937|65393.10204243|64567.867286728|64377.407228308|64156.411749841|64156.411749841|64072.724860934|63872.575366316|63733.562907017|63101.789237423|63101.789237423|63101.789237423|63101.789237423|63101.789237423|63101.789237423||63101.789237423|63101.789237423|63101.789237423|63101.789237423||62717.624760331|62275.124299673|62210.169447291|62210.169447291|62210.169447291|62210.169447291|62210.169447291|62210.169447291||61771.867962268|61451.754814528|61451.754814528|61388.5547961|61388.5547961|61280.101226538|61280.101226538|61280.101226538|61131.785104618|61131.785104618|61131.785104618|61131.785104618|61131.785104618|61131.785104618|61131.785104618|61131.785104618|61131.785104618|61131.785104618||61131.785104618|61131.785104618|61131.785104618|61131.785104618|60823.236270756|60617.125370284|60566.404925316|60541.845245387|60541.845245387|60541.845245387|60541.845245387|60541.845245387|60423.735168485|-63150.447778846|-63150.447778846|-63150.447778846|-63150.447778846|-63150.447778846|-63150.447778846|-63150.447778846|-63150.447778846|-63150.447778846|-63150.447778846|-63150.447778846|-63150.447778846|-63150.447778846|-63150.447778846|-63150.447778846|-63150.447778846|-63251.725613648|60667.467937648|60667.467937648|60667.467937648|60667.467937648|60533.990199818|60137.161419936|60090.046524047|60090.046524047|60090.046524047|60011.530816905|60011.530816905|60011.530816905|60011.530816905||60011.530816905|59713.216315658|59130.220602467|58785.868160727|58681.877166433|58397.653665828|58147.587189462|57606.401815694|57606.401815694|57184.968695085|57184.968695085|57184.968695085|57184.968695085|57184.968695085|57184.968695085|57184.968695085|57184.968695085|56786.322421622|56658.998654233|56645.886959564|56642.493329418|56642.493329418|56642.493329418|56642.493329418|56531.081997965|56207.770362322|56154.051053622|55515.27287208|55434.323395358|55434.323395358|55434.323395358|55434.323395358|55434.323395358|55434.323395358|55196.7622584|-57472.855805522|-57472.855805522|-57472.855805522|-57472.855805522|-57472.855805522|-57858.168559955|56165.727507943|56165.727507943|56165.727507943|56165.727507943|56165.727507943|56165.727507943|56165.727507943|56165.727507943|56165.727507943|56165.727507943|56165.727507943|56165.727507943|56130.330911603|-57969.656612556|-57969.656612556|-57969.656612556|-57969.656612556|-57969.656612556|-57969.656612556|-57969.656612556|-58255.033171937|-58564.537074722|56205.527670569|56205.527670569|56205.527670569|56205.527670569|56205.527670569|56205.527670569|56205.527670569|56205.527670569|56205.527670569|56205.527670569|56205.527670569|56205.527670569|56205.527670569|56205.527670569|56205.527670569|56183.309334807|56183.309334807|55688.548783466|55550.025729794|55550.025729794|55550.025729794|55550.025729794|55189.707625118|54851.319887284|54377.337852191|54207.833363483|54207.833363483|54207.833363483|54207.833363483|54207.833363483|54207.833363483|53755.972040526|53755.972040526|53755.972040526
00506|27268|/indices/inmex|INDICES:MX||4156.3876695229|4156.3876695229|4156.3876695229|4156.3876695229|4156.3876695229|4156.3876695229|4156.3876695229|4137.1285249473|4081.292213177|4081.292213177||4081.292213177|4081.292213177|4009.6340617332|3963.0688793563|3954.0923544329|3954.0923544329|3946.7687432856|-4228.5878513558|-4228.5878513558|-4246.8875702998|-4262.5550233149|-4324.0740629063|-4352.8770078801||-4352.8770078801|-4399.8400402227|-4401.2128702807|-4401.2128702807|-4401.2128702807|-4483.3960006157|4251.4250018011|4251.4250018011|4251.4250018011|4251.4250018011|4251.4250018011|4232.4471591193|4228.5790992006|4228.5790992006|4228.5790992006|4228.5790992006|4225.2351316327|4225.2351316327|4219.7041585791|4219.7041585791|4210.2849992349|4210.2849992349|4210.2849992349|4210.2849992349|4172.3206534468|4149.7310168678|4149.7310168678|4149.7310168678|4149.7310168678||4149.7310168678|4149.7310168678|4145.2229126222|4103.086959304|4103.086959304|4080.9729321317|4080.9729321317|4075.4915988529|4024.3585039338|4009.5270540671|4001.3130748386|4001.3130748386|4001.3130748386|3986.6820623206|3981.4703850004|3937.5554597877|3937.4419681871|3937.4419681871|3937.4419681871|3937.4419681871|3937.4419681871||3937.4419681871|3937.4419681871|3937.4419681871|3937.4419681871||3912.2070723997|3885.6151580266|3881.3065051019|3881.3065051019|3881.3065051019|3881.3065051019|3881.3065051019|3881.3065051019||3853.082735161|3833.6342557085|3833.6342557085|3826.6431590994|3826.6431590994|3826.6431590994|3826.6431590994|3826.6431590994|3808.682453335|3808.682453335|3808.682453335|3808.682453335|3808.682453335|3808.682453335|3808.682453335|3808.682453335|3808.682453335|3808.682453335||3808.682453335|3808.682453335|3808.682453335|3808.682453335|3789.4238766439|3781.2119275721|3781.2119275721|3781.2119275721|3781.2119275721|3781.2119275721|3781.2119275721|3781.2119275721|3773.6489001019|3738.6775702087|-3919.2536669384|-3919.2536669384|-3919.2536669384|-3919.2536669384|-3919.2536669384|-3919.2536669384|-3919.2536669384|-3919.2536669384|-3919.2536669384|-3919.2536669384|-3919.2536669384|-3919.2536669384|-3919.2536669384|-3919.2536669384|-3919.2536669384|-3925.8835367241|3756.5287711143|3756.5287711143|3756.5287711143|3756.5287711143|3749.3046322928|3725.7756194503|3725.7756194503|3725.7756194503|3725.7756194503|3725.7756194503|3725.7756194503|3725.7756194503|3725.7756194503||3725.7756194503|3705.1318324838|3668.3465402164|3643.7306528663|3638.5902246474|3618.8529487185|3600.0943950605|3564.546530541|3564.546530541|3553.2331418697|3553.2331418697|3553.2331418697|3553.2331418697|3553.2331418697|3553.2331418697|3553.2331418697|3553.2331418697|3522.9364011225|3515.4252926969|3513.6826575756|3507.6263343376|3507.6263343376|3507.6263343376|3507.6263343376|3500.9637764341|3479.0223872271|3473.3216954433|3428.9601954579|3417.99973581|3417.99973581|3417.99973581|3417.99973581|3417.99973581|3417.99973581|3405.7513715337|-3554.0502178504|-3554.0502178504|-3554.0502178504|-3554.0502178504|-3554.0502178504|-3578.640351648|3475.107713866|3475.107713866|3475.107713866|3475.107713866|3475.107713866|3475.107713866|3475.107713866|3475.107713866|3475.107713866|3475.107713866|3475.107713866|3475.107713866|3474.6359309883|-3593.4878722274|-3593.4878722274|-3593.4878722274|-3593.4878722274|-3593.4878722274|-3593.4878722274|-3593.4878722274|-3611.8643323143|-3627.9475111652|3492.0845962934|3492.0845962934|3492.0845962934|3492.0845962934|3492.0845962934|3492.0845962934|3492.0845962934|3492.0845962934|3492.0845962934|3492.0845962934|3492.0845962934|3492.0845962934|3492.0845962934|3492.0845962934|3492.0845962934|3492.0845962934|3492.0845962934|3463.2540843147|3453.7288337288|3453.7288337288|3453.7288337288|3453.3864347204|3428.521480744|3409.0366306227|3381.5035506267|3379.0200160202|3379.0200160202|3379.0200160202|3379.0200160202|3379.0200160202|3379.0200160202|3352.7115511074|3352.7115511074|3352.7115511074
00507|27269|/indices/mxse--ipc-composite|INDICES:MX||553.32169861959|553.32169861959|553.32169861959|553.32169861959|553.32169861959|553.32169861959|553.30855035966|550.42115879263|542.90098143465|542.90098143465||542.89261088998|542.89261088998|533.28345993526|527.32375641677|527.32375641677|527.32375641677|527.32375641677|-564.10947580672|-564.10947580672|-566.07278453351|-568.36420707174|-576.48522736704|-580.0357187667||-580.0357187667|-586.18110457647|-586.18110457647|-586.18110457647|-586.18110457647|-594.24017462247|-594.24017462247|567.4543271677|567.4543271677|567.4543271677|567.4543271677|565.06650433455|565.00639655762|565.00639655762|565.00639655762|565.00639655762|564.12441159095|564.12441159095|563.39743754116|563.39743754116|562.21905114996|562.21905114996|562.21905114996|562.21905114996|558.14226169441|554.48535013736|554.48535013736|554.48535013736|554.48535013736||554.48535013736|554.48535013736|553.8743032939|548.49073434842|548.49073434842|544.46634337358|544.46634337358|543.00259194829|536.29955827371|534.62894441436|532.92627746469|532.92627746469|532.35529445946|530.574214981|529.48858901969|524.19776943263|524.19776943263|524.19776943263|524.19776943263|524.19776943263|524.19776943263||524.19776943263|524.19776943263|524.19776943263|524.19776943263||521.05531171225|517.44698941335|516.96466848137|516.96466848137|516.96466848137|516.96466848137|516.96466848137|516.96466848137||513.34632896585|510.55802512663|510.55802512663|510.21424648518|510.21424648518|509.29527550002|509.237940191|509.237940191|507.9283748629|507.9283748629|507.9283748629|507.9283748629|507.9283748629|507.9283748629|507.9283748629|507.9283748629|507.9283748629|507.9283748629||507.9283748629|507.9283748629|507.9283748629|507.9283748629|505.49101384506|503.87889409977|503.49434074779|503.22039114342|503.22039114342|503.22039114342|503.22039114342|503.22039114342|502.2432446624|-524.45485119293|-524.45485119293|-524.45485119293|-524.45485119293|-524.45485119293|-524.45485119293|-524.45485119293|-524.45485119293|-524.45485119293|-524.45485119293|-524.45485119293|-524.45485119293|-524.45485119293|-524.45485119293|-524.45485119293|-524.45485119293|-525.29650926004|504.05377415726|504.05377415726|504.05377415726|504.05377415726|502.8792206348|499.65579907773|499.27508445202|499.27508445202|499.27508445202|498.50976812194|498.50976812194|498.50976812194|498.50976812194||498.50976812194|496.01920341728|491.51078482997|488.32919811023|487.48077608493|485.21752830509|483.1850439284|478.70383385348|478.70383385348|475.16980818428|475.16980818428|475.16980818428|475.16980818428|475.16980818428|475.16980818428|475.16980818428|475.16980818428|471.75200821203|470.86000926011|470.80224214122|470.56930802392|470.56930802392|470.56930802392|470.56930802392|469.58033024522|466.89814797212|466.46015464784|461.25350095962|460.70227596331|460.70227596331|460.70227596331|460.70227596331|460.70227596331|460.70227596331|458.71613828832|-476.71747891852|-476.71747891852|-476.71747891852|-476.71747891852|-476.71747891852|-479.90774872511|466.7786001691|466.7786001691|466.7786001691|466.7786001691|466.7786001691|466.7786001691|466.7786001691|466.7786001691|466.7786001691|466.7786001691|466.7786001691|466.7786001691|466.45120308231|-480.83046126898|-480.83046126898|-480.83046126898|-480.83046126898|-480.83046126898|-480.83046126898|-480.83046126898|-483.30217335551|-485.88242650395|467.32648340719|467.32648340719|467.32648340719|467.32648340719|467.32648340719|467.32648340719|467.32648340719|467.32648340719|467.32648340719|467.32648340719|467.32648340719|467.32648340719|467.32648340719|467.32648340719|467.32648340719|467.17793060253|467.17793060253|463.09379679307|462.10206350808|462.10206350808|462.10206350808|462.10206350808|458.967850309|456.11705759431|452.20394026863|450.81268049643|450.81268049643|450.81268049643|450.81268049643|450.81268049643|450.81268049643|446.66019533536|446.66019533536|446.66019533536
00508|29049|/indices/idx-composite|INDICES:ID||7266.2087650139|7266.2087650139|7266.2087650139|7209.1322161179|6992.5790628307|6979.3842614351|-7426.9829775249|-7426.9829775249|-7426.9829775249|-7439.6426529791||-7559.9928724417|-7559.9928724417|-7559.9928724417|-7559.9928724417|-7610.2967874143|-7610.2967874143|-7610.2967874143||||||-7610.2967874143|-7610.2967874143|-7825.2190595836|-7922.1540236185|-7922.1540236185|-7922.1540236185|-7922.1540236185|-8170.4734648279|-8285.5578916924|-8289.1342025749|-8527.7159542499|-8589.1494272481|-8634.1912061866|-8634.1912061866|-8634.1912061866|-8634.1912061866|-8634.1912061866|-8634.1912061866|-8634.1912061866|-8634.1912061866|||-8634.1912061866|-8634.1912061866|-8634.1912061866|-8634.1912061866|-8634.1912061866|-8634.1912061866|-8634.1912061866|-8634.1912061866|-8634.1912061866|-8634.1912061866|-8634.1912061866|-8634.1912061866|-8939.9047527507|8858.3051473067|8858.3051473067|8858.3051473067|8858.3051473067|8858.3051473067|8858.3051473067|8776.921083813||8770.1872176915|8700.2538638413|8691.3080658369|8691.3080658369|8691.3080658369|8691.3080658369|8672.3379550965|8606.6057573989|8515.0603793148|8452.6098341985|||8452.6098341985|8452.6098341985|||8452.6098341985|8452.6098341985|8452.6098341985|8452.6098341985|8452.6098341985|8452.6098341985|8452.6098341985|8452.6098341985|8452.6098341985|8452.6098341985|8452.6098341985|8442.3120903493|8442.3120903493|8413.7847010825|8386.7495485118|8376.2382678777|8338.4495836662|8292.889894486|8292.889894486|8292.889894486|8276.2376323282|8256.6854768924|8224.3388436825|8191.4456391432|8191.4456391432|8141.7036735396|8141.7036735396|8141.7036735396|8097.5264883947|8096.2980745541|8096.2980745541|8096.2980745541|8096.2980745541|8018.6561722477|7962.8730689905|7928.5546113071|-8282.1013085311|-8282.1013085311|-8282.1013085311|-8282.1013085311|-8282.1013085311|-8282.1013085311|-8282.1013085311|-8282.1013085311|-8282.1013085311|-8282.1013085311|-8282.1013085311|-8282.1013085311|-8282.1013085311|7969.9902013453|7969.9902013453|7969.9902013453|7969.9902013453|7969.9902013453|7958.7424462791|7958.7424462791|7958.7424462791|7909.7221028536|7872.0839533486|7872.0839533486|7872.0839533486|7872.0839533486|7872.0839533486|7859.9039666375|7859.9039666375|7859.9039666375|7820.1613897969|7783.4877529861|7759.0569499394|7759.0569499394|7705.7812139084|-7994.9781480907|-7994.9781480907|-7994.9781480907|-7994.9781480907|-7994.9781480907|-7994.9781480907|-7994.9781480907||-7994.9781480907|-7994.9781480907|-7994.9781480907|-7994.9781480907|7742.5265828211|7742.5265828211|7688.8598034132|7688.8598034132|7688.8598034132|7684.817762062|7684.817762062|7684.817762062|7684.817762062||7684.817762062|7676.1041269005|7599.0326616168|7446.2939946784|7417.1970617446|7417.1970617446|7417.1970617446|7417.1970617446|7417.1970617446|7417.1970617446|7417.1970617446|7417.1970617446|7417.1970617446|7417.1970617446|7417.1970617446|7302.27600502|7278.4279287549|7170.1144405201|7170.1144405201|7147.0648896756|7147.0648896756|7055.7483962976|6975.9955054348|6918.5771457956|6907.1644664656|-7066.7830238491|-7066.7830238491|-7066.7830238491|-7066.7830238491|-7066.7830238491|-7066.7830238491|-7066.7830238491|-7066.7830238491|-7066.7830238491|-7066.7830238491||-7066.7830238491|-7066.7830238491|-7066.7830238491|-7066.7830238491|-7168.8467788862|-7275.578208094|6986.8483752747|6986.8483752747|6986.8483752747|6986.8483752747|6986.8483752747|6968.1563978747|6965.52942529|||6965.52942529|6965.52942529|6965.52942529|6965.52942529|||6965.52942529|6960.2104753368|6960.2104753368|6960.2104753368|6912.3530021103|6878.6302888031|6875.8405389913|6861.5147427594|6792.190914264|6776.2303832534|6683.4741617312|||6676.1619762366|6676.1619762366|6676.1619762366|6612.6896849677|6566.6766898947|6493.5413470618
00509|29045|/indices/ftse-indonesia|INDICES:ID|||2757.9883484934|2757.9883484934|2757.9883484934|2709.2324717367|2709.2324717367|2674.1754027517|2674.1754027517||||-2713.0333214542|-2713.0333214542|-2713.0333214542|-2720.0092189335|-2740.6490236413|2720.4751094609|2720.4751094609|-2730.1932648785|-2736.4247268181|-2743.3485734177|-2743.8404137162|-2743.8404137162|-2743.8404137162|-2743.8404137162|-2785.7727144589|-2851.2896697113|-2853.9116176046|-2855.7986218739|-2855.7986218739|-2922.0792600348|-2922.0792600348|-2922.0792600348|-3010.6547442227|-3032.2308301693|-3098.3431478877|3064.4906181502|3064.4906181502|3064.4906181502|3064.4906181502|3034.1108818216|3034.1108818216|3034.1108818216|3034.1108818216|3034.1108818216|3034.1108818216|3034.1108818216|3034.1108818216|2995.5909212081|2991.8463509075|2991.8463509075|2991.8463509075|2991.235854307|-3059.0646673535|-3059.0646673535|2967.0902296333|-3037.2710441449|-3037.2710441449|-3195.8144522617|-3197.4658764502|-3197.4658764502|-3197.4658764502|-3197.4658764502|-3239.4087537815|3244.4692774824|3223.3391277582|3222.1501376132|3193.9889495616|3189.1611972125|-3178.1399566562|-3185.0988125173|3169.8440706769|3169.8440706769|3154.9833749709|3137.7470984919|3129.5111421015||3129.5111421015|3129.5111421015|3129.5111421015|-3151.0975102953|-3153.8294547986|-3156.8649486911|-3164.6244384328|-3169.949327354|-3169.949327354|-3169.949327354|-3169.949327354|-3169.949327354|-3169.949327354|-3169.949327354|-3174.0027519645|-3190.7197301935|-3190.7197301935|-3196.1137672695|-3196.1137672695|-3196.1137672695|-3196.1137672695|-3196.1137672695|-3196.1137672695|-3196.1137672695|-3214.8575278689|-3226.3237618607|-3226.3237618607|3197.8903459794|-3177.5769231578|-3177.5769231578|-3177.5769231578|-3177.5769231578|-3177.5769231578|-3177.5769231578|-3177.5769231578|-3186.3728802729|-3186.3728802729|3167.5827041142|3167.5827041142|3144.533937371|3144.533937371|3128.3996333283|3128.3996333283|3096.6519965618|3096.6519965618|3084.0556309454|-3126.952727769|3086.1756447296|3086.1756447296|3080.2719566006|-3113.6821738726|3070.6109255149|2970.9165177162|-2965.3228470688|-2970.9832385552|-2970.9832385552|-2970.9832385552|-3015.5912665804|2985.1207296751|2985.1207296751|-2990.504536612|-2990.504536612|-2990.504536612|-2998.6819878361|-2998.6819878361|-3008.7088005036|-3034.095336063|-3056.4770498357|-3062.9319288095|-3062.9319288095|-3083.1639112613|-3083.1639112613|-3083.1639112613|3044.747202421|3044.747202421|3044.747202421|3030.0519148813|3030.0519148813|3007.4267153195|2967.0317995737|-2989.2780366712|-2989.2780366712|-3034.7945795912|-3068.4263882694|-3068.4263882694|-3068.4263882694|-3068.4263882694|-3068.4263882694|-3097.7348867056|-3144.7031239003|-3152.1934124066|-3168.942794384|3152.2735498597|3151.5242091729|3151.5242091729|3140.2656686123|-3153.3369469846|-3169.5133558076|-3172.4292820605|3161.4786665341|3161.4786665341|3133.600780741|3034.6742073338|3008.551709825|3008.551709825|3008.551709825|3008.551709825|-3033.7725142569|-3035.4157890855|-3035.4157890855|-3057.3730393051|3036.6910077599|3033.5490092732|-3050.0634380471|3025.4895176212|2987.6950315149|2981.8625539577|2981.8625539577|2981.8625539577|2981.8625539577|-3003.5460283717|-3005.8523307862|-3007.8491880698|2980.7031862159|2950.4756810819|2919.5200922425|2919.5200922425|2919.5200922425|2919.5200922425|2919.5200922425|2919.5200922425|2919.5200922425|2919.5200922425|2912.4722216322|2907.2524739056|-2957.9201083739|-2957.9201083739|-2957.9201083739|-2992.7377831758|-3021.5443142058|-3070.032527937|-3083.2021738853|-3083.2021738853|-3104.5002181625|-3127.5435366736|3103.6532280167|3103.6532280167|-3090.8663266423|-3090.8663266423|-3090.8663266423|-3090.8663266423|-3097.9503510001|-3107.2937385245|-3165.2363425011|-3166.8425995238|-3168.627329549|3151.8177680625||3151.8177680625|3142.5675396007|3135.1306266831|-3140.7948549007|3133.3634099193|3106.4103805961|3071.1771698464|3033.5536533449|-2984.8327734101|-2986.1487974778|-2986.1487974778|-2986.1487974778|2988.9715238528|2982.0905929094|2954.5782792309|2941.6110654649
00510|29047|/indices/kompas-100|INDICES:ID||999.13526797473|999.13526797473|999.13526797473|991.83377621107|957.40978932306|-1030.5113079121|-1030.5113079121|-1030.5113079121|-1030.5113079121|-1035.7550298959||-1051.376865183|-1051.376865183|-1051.376865183|-1051.376865183|-1059.7147079063|-1059.7147079063|-1059.7147079063||||||-1059.7147079063|-1059.7147079063|-1093.1949920205|-1112.2164385168|-1112.2164385168|-1112.2164385168|-1112.2164385168|-1147.5769265855|-1164.2010509483|-1164.2010509483|-1195.274239044|-1195.274239044|-1195.274239044|-1195.274239044|-1195.274239044|-1195.274239044|-1195.274239044|-1195.274239044|-1195.274239044|-1195.274239044|||-1195.274239044|-1195.274239044|-1195.274239044|-1195.274239044|-1195.274239044|-1195.274239044|-1195.274239044|-1195.274239044|-1195.274239044|-1195.274239044|-1195.274239044|-1195.274239044|-1238.3877110797|1217.7551200486|1217.7551200486|1217.7551200486|1217.7551200486|1217.7551200486|1217.7551200486|1212.1840540146||1210.9181410709|1200.8491226742|1193.7929028211|1193.7929028211|1193.7929028211|1193.7929028211|1190.7875786554|1177.4398524773|1168.883574964|1159.1237923319|||1151.692903459|1151.692903459|||1151.692903459|1151.692903459|1151.692903459|1151.692903459|1151.692903459|1151.692903459|1151.692903459|1151.692903459|1151.692903459|1151.692903459|1151.692903459|1151.692903459|1151.692903459|1149.3727819935|1149.3727819935|1149.3727819935|1146.7055772692|1140.0850589211|1140.0850589211|1140.0850589211|1140.0850589211|1136.0032216636|1130.4010880355|1128.3194509529|1128.3194509529|1122.4639426578|1122.4639426578|1122.4639426578|1114.5127249149|1114.4134449905|1114.4134449905|1114.4023243637|1114.4023243637|1110.0553644731|1102.5007725374|1092.920105527|1092.920105527|1091.9300770256|1091.9300770256|1091.9300770256|1091.9300770256|1091.9300770256|1091.9300770256|1091.9300770256|1086.5506867558|1086.5506867558|1086.5506867558|1086.5506867558|1086.5506867558|1086.5506867558|1086.5506867558|1086.5506867558|1086.5506867558|1086.5506867558|1084.3967854923|1084.3967854923|1084.3967854923|1084.3967854923|1084.3967854923|1084.3967854923|1084.3967854923|1084.3967854923|1084.3967854923|1084.3967854923|1084.3967854923|1084.3967854923|1079.7904617992|1078.0280092022|1078.0280092022|1078.0280092022|1072.7176719|1068.7032563212|-1112.3995504123|-1112.3995504123|-1112.3995504123|-1112.3995504123|-1112.3995504123|-1112.3995504123||-1112.3995504123|-1112.3995504123|-1112.3995504123|-1112.3995504123|1086.5523256547|1086.5523256547|1086.5523256547|1086.5523256547|1086.5523256547|1086.5523256547|1086.5523256547|1086.5523256547|1086.5523256547||1086.5523256547|1086.5523256547|1079.1714344297|1059.1307631901|1045.797215719|1040.3812040433|1031.8433055993|1025.7880090351|1025.7880090351|1025.7880090351|1025.7880090351|1025.7880090351|1025.7880090351|1025.3629380989|1021.8024480396|1013.520653896|1013.520653896|1006.7276538239|1006.7276538239|1006.7276538239|1006.7276538239|999.20506322227|995.01401474566|990.18236112392|990.18236112392|990.18236112392|-1028.0852545795|-1028.0852545795|-1028.0852545795|-1028.0852545795|-1028.0852545795|-1028.0852545795|-1028.0852545795|-1028.0852545795|-1028.0852545795||-1028.0852545795|-1028.0852545795|-1028.0852545795|-1028.0852545795|-1047.3083367941|-1066.088493519|1012.5545998388|1012.5545998388|1012.5545998388|1012.5545998388|1012.5545998388|1008.5119536512|1007.12799402|||1007.0044954962|1007.0044954962|1007.0044954962|1007.0044954962|||1007.0044954962|1006.6954585917|1006.3781605335|1006.3781605335|999.12803698595|992.97120211981|992.31481372454|992.31481372454|979.30740072041|975.71931311057|961.58765053605|||961.58765053605|961.58765053605|961.58765053605|952.4235613595|942.70771140638|930.75856483847
00511|29048|/indices/pefindo-25|INDICES:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00512|29046|/indices/jakarta-lq45|INDICES:ID||722.66944140989|722.66944140989|722.66944140989|716.67655965574|-751.44677318857|-751.44677318857|-751.44677318857|-751.44677318857|-751.44677318857|-757.22642564029||-768.08322825822|-768.08322825822|-768.08322825822|-768.08322825822|-775.00944484779|-775.00944484779|-775.00944484779||||||-775.00944484779|-775.00944484779|-798.22158436322|-808.98787817302|-808.98787817302|-808.98787817302|-808.98787817302|-833.70582044724|-840.83921736409|-840.83921736409|-850.17960610498|-850.17960610498|-850.17960610498|-850.17960610498|-850.17960610498|-850.17960610498|-850.17960610498|-850.17960610498|-850.17960610498|-850.17960610498|||-850.17960610498|-850.17960610498|-850.17960610498|-850.17960610498|-850.17960610498|-850.17960610498|-850.17960610498|-850.17960610498|-850.17960610498|-850.17960610498|-850.17960610498|-850.17960610498|-878.16734255806|858.3405806433|858.3405806433|858.3405806433|858.3405806433|858.3405806433|858.3405806433|857.39276788103||857.39276788103|850.13839782463|843.34417434911|843.34417434911|843.34417434911|843.34417434911|839.28935767522|830.89425226175|824.57936123701|824.39540921459|||824.39540921459|824.39540921459|||824.39540921459|824.39540921459|824.39540921459|824.20798914903|824.20798914903|824.20798914903|824.20798914903|824.20798914903|824.20798914903|824.20798914903|824.20798914903|824.20798914903|824.20798914903|824.20798914903|824.20798914903|824.20798914903|824.20798914903|824.20798914903|824.20798914903|824.20798914903|824.20798914903|822.59676745726|820.43480570557|820.43480570557|820.43480570557|815.81830568081|815.81830568081|815.81830568081|811.72524616225|811.72524616225|811.72524616225|811.72524616225|811.72524616225|810.71441196847|805.2956323033|800.65096176767|800.65096176767|795.30204654958|792.32900214816|792.32900214816|785.45198190441|785.45198190441|785.45198190441|785.45198190441|770.53233991983|768.47994027008|767.01513952535|-812.407173906|-812.407173906|-812.407173906|-812.407173906|-815.28383462898|-815.28383462898|-815.28383462898|-815.28383462898|-815.28383462898|-817.6733496351|-817.6733496351|-817.6733496351|-817.6733496351|-817.6733496351|-817.6733496351|-817.6733496351|-817.6733496351|-817.6733496351|-817.6733496351|-817.6733496351|-817.6733496351|-817.6733496351|-817.6733496351|-817.6733496351|-817.6733496351|-817.6733496351|-817.6733496351|-817.6733496351|-817.6733496351|-817.6733496351|-817.6733496351||-817.6733496351|-817.6733496351|-817.6733496351|-817.6733496351|-832.97977433414|801.86815910968|801.86815910968|801.86815910968|801.86815910968|800.17549557715|800.17549557715|800.17549557715|800.17549557715||800.17549557715|800.17549557715|798.09899356663|781.69312951631|775.25598983189|775.25598983189|775.25598983189|775.25598983189|775.25598983189|775.25598983189|775.25598983189|775.25598983189|775.25598983189|775.25598983189|773.84370845579|767.76859570461|767.76859570461|760.12309880505|-789.77516796835|-789.77516796835|-789.77516796835|-789.77516796835|-789.77516796835|-789.77516796835|-789.77516796835|-789.77516796835|-789.77516796835|-789.77516796835|-789.77516796835|-789.77516796835|-789.77516796835|-789.77516796835|-789.77516796835|-789.77516796835|-789.77516796835||-789.77516796835|-789.77516796835|-789.77516796835|-789.77516796835|-802.38589830143|-816.42629718496|782.77938363219|782.77938363219|782.77938363219|782.77938363219|782.77938363219|782.77938363219|782.77938363219|||782.77938363219|782.77938363219|782.77938363219|782.77938363219|||782.77938363219|781.28010873955|781.19468870478|781.19468870478|776.14431964377|771.38883687632|770.97200508639|770.97200508639|761.08874046057|758.10869504842|744.96677379512|||741.84390044113|741.84390044113|741.84390044113|735.12372604896|728.32668576295|722.07167016195
00513|38015|/indices/thailand-set|INDICES:TH||1444.3929330002|1444.3929330002||||1444.3929330002|1429.557740226|1424.2619232763|-1473.4449372049||-1473.4449372049|-1473.4449372049|-1473.4449372049|-1473.4449372049|-1473.4449372049|-1473.4449372049|-1473.4449372049|-1473.4449372049|-1473.4449372049|-1473.4449372049|-1473.4449372049|-1473.4449372049|-1473.4449372049|-1473.4449372049|-1473.4449372049|-1473.4449372049|-1473.4449372049|-1473.4449372049|-1473.4449372049|-1473.4449372049|-1477.9707932263|-1477.9707932263|-1477.9707932263||-1566.1664412584|1470.4478845501|1466.0575928053|1449.9312541044|1428.7282883638|1428.7282883638|1428.7282883638|1428.7282883638|1411.0986515674|1393.2540355957|1389.1122652995|1383.3947384079|1375.2930090383|1365.7122300946|1358.7469738681|1344.9804904416|1302.3622609724|1297.1702056052|1293.887522287|1287.5233673198|1285.7225305579|1285.7225305579|1285.7225305579|1285.7225305579|1268.3073079875|1264.3146802411|1264.3146802411|1263.0940769498|1258.0251028609|1244.0317779726|-1285.5312125656|-1285.5312125656|-1285.5312125656|-1285.5312125656|-1286.7413388858|-1293.2715361965|-1293.2715361965|-1293.2715361965|-1293.2715361965|-1293.2715361965|-1293.2715361965||||-1293.2715361965|-1293.2715361965|-1298.2158857298|-1298.2158857298|-1298.2158857298|-1298.2158857298|-1298.2158857298|-1298.2158857298|-1300.5581849363|-1303.4179718567|-1303.4179718567|-1303.4179718567|-1303.4179718567|-1303.9124835146||-1303.9124835146|-1303.9124835146||-1303.9124835146|-1303.9124835146|-1303.9124835146|-1303.9124835146|-1303.9124835146|-1305.4722039051|-1306.2215401004|-1306.2215401004|-1306.2215401004|-1312.2951397709|-1315.7018093537|-1315.7018093537|-1319.7136735332|-1320.7152728386|-1322.3930209817|-1331.7756724558|-1339.6587639179|1286.4456296002|1286.4456296002|1286.4456296002|1286.4456296002|1286.4456296002|1286.4456296002|1286.4456296002|1286.4456296002|1286.4456296002|1286.4456296002|1286.4456296002|1286.4456296002|-1314.8102018526||-1314.8102018526|-1314.8102018526|-1314.8102018526|-1314.8102018526|-1314.8102018526|-1314.8102018526|-1314.8102018526||1274.9786287798|1274.9786287798|1272.7709799109|1272.7709799109|1272.7709799109|1272.7709799109|1272.7709799109|1272.7709799109|1272.7709799109|1272.7709799109|1272.7709799109|1272.7709799109|1272.7709799109|1272.7709799109|1272.7709799109|1272.7709799109|1272.7709799109|1272.7709799109|1269.5671817261|1255.3312313775|1255.2047590392|1245.4696907619|1237.2985374243|1228.6061087483|1226.1657569534|1218.8516754585|1218.8516754585|1218.8516754585|1218.8516754585|1218.8516754585|1218.8516754585|1218.8516754585|1218.8516754585|1218.8516754585|1218.8516754585|1218.8516754585|1218.8516754585|1218.8516754585|1218.8516754585|1218.8516754585|1218.8516754585|1218.8516754585|1215.7135179791|||1211.2677272142|1211.2677272142|1198.2646309867|1185.738827368|1185.738827368|1185.738827368|1185.738827368|1185.738827368|1168.1776019692||1159.9454082471|1159.9454082471|1156.3349588162|1154.1346884076|1154.1346884076|1148.1402136821|1125.2512858729|1111.2576068618|1100.5062073313|1083.8641493676|1076.0862510335||1072.2053640844|1072.2053640844|1072.2053640844|1072.2053640844|1069.929889944|1061.7480321387|1061.7480321387|1061.7480321387|1061.7480321387|1061.7480321387|1049.9722465387|-1107.6797389436|-1107.6797389436|-1121.8130522225|-1122.8777633744|-1150.1602969785|-1154.5570479123|-1156.7022686764|-1163.0292202416|-1176.3852297932|-1180.7786981175|-1180.7786981175|-1180.7786981175|-1180.7786981175|-1186.7846062525|-1187.2434481365|||-1201.4555158331|-1214.1156014457|-1214.1156014457|-1215.812270378|1167.0311545878|1167.0311545878|1167.0311545878|1167.0311545878|1167.0311545878|1167.0311545878|1167.0311545878|1167.0311545878|1167.0311545878|1167.0311545878||1158.9939881703|1158.9939881703|1152.4994915217|1150.9870273235||1150.9870273235
00514|29182|/indices/ftse-set-all-share|INDICES:TH||1570.5085642009|1570.5085642009||||1568.8205916251|-1639.0204639397|-1639.0204639397|-1639.0204639397||-1639.0204639397|-1639.0204639397|-1639.0204639397|-1639.0204639397|-1639.0204639397|-1639.0204639397|-1639.0204639397|-1639.0204639397|-1639.0204639397|-1639.0204639397|-1639.0204639397|-1639.0204639397|-1639.0204639397|-1639.0204639397|-1639.0204639397|-1639.0204639397|-1639.0204639397|-1639.0204639397|-1639.0204639397|-1639.0204639397|-1666.4955092494|-1670.2230521152|-1670.2230521152||-1705.3474438136|1623.6417571|1611.8331060334|1594.0967549135|1585.9706059629|1585.9706059629|1585.9706059629|1584.7796704167|1567.6401516457|1547.9162560061|1538.3885591908|1533.8473275948|1522.4002967199|1511.9103570868|1501.8181756259|1471.9502420692|1455.4224694866|1447.8671630905|1438.6735161726|1435.3584151465|1435.3584151465|1435.3584151465|1435.3584151465|1435.3584151465|1418.036537934|1417.3410947205|1417.3410947205|1417.3410947205|1415.2757158678|1404.3691425766|1392.2373339827|-1439.8325102217|-1439.8325102217|-1439.8325102217|-1439.8325102217|-1440.1572641608|-1440.1572641608|-1440.1572641608|-1440.1572641608|-1440.1572641608|-1440.1572641608||||-1440.1572641608|-1440.1572641608|-1440.1572641608|-1440.1572641608|-1440.1572641608|-1440.1572641608|-1440.1572641608|-1440.1572641608|-1440.1572641608|-1440.1572641608|-1440.1572641608|-1440.1572641608|-1440.1572641608|-1440.1572641608||-1440.1572641608|-1440.1572641608||-1440.1572641608|-1440.1572641608|-1440.1572641608|-1440.1572641608|-1440.1572641608|-1440.1572641608|-1440.1572641608|-1440.1572641608|-1440.1572641608|-1447.9137311193|-1447.9137311193|-1447.9137311193|-1453.3815833121|-1453.3815833121|-1453.3815833121|1414.9583282142|1414.9583282142|1414.9583282142|1414.9583282142|1414.9583282142|1414.9583282142|1414.9583282142|1414.9583282142|1414.9583282142|1414.9583282142|1414.9583282142|1414.9583282142|1414.9583282142|1414.9583282142|1403.6031052966||-1449.012972281|-1449.012972281|-1449.012972281|-1449.012972281|-1449.012972281|-1449.012972281|-1449.012972281||-1449.012972281|-1449.012972281|-1449.012972281|-1449.012972281|-1449.012972281|-1449.012972281|-1449.012972281|-1449.012972281|-1449.012972281|-1449.012972281|-1449.012972281|-1449.012972281|-1449.012972281|-1454.8894136455|1407.902199077|1407.902199077|1407.902199077|1407.902199077|1403.636883523|1394.1698947213|1394.1698947213|1385.5531178869|1380.3712757337|1373.315923504|1370.6660014303|1360.8844218263|1360.8844218263|1360.107929532|1360.107929532|1360.107929532|1360.107929532|1360.107929532|1360.107929532|1360.107929532|1360.107929532|1350.5462670341|1350.5462670341|1350.5462670341|1350.5462670341|1350.5462670341|1350.5462670341|1350.5462670341|1350.5462670341|||1350.5462670341|1350.5462670341|1335.9536837488|1324.0000722952|1324.0000722952|1324.0000722952|1324.0000722952|1322.8483401479|1302.7743262386||1292.3641621977|1292.3641621977|1286.8713413608|1286.8713413608|1286.8713413608|1283.2042749604|1256.5936035801|1247.9100681597|1235.1245426927|1219.3406512775|1209.3145840474||1208.2226770912|1208.2226770912|1208.2226770912|1208.2226770912|1207.4962254138|1195.0464552632|1195.0464552632|1195.0464552632|1195.0464552632|1195.0464552632|1181.2504762799|-1247.7823724915|-1247.7823724915|-1262.313184333|-1267.9740812251|-1292.9273103022|-1299.5648025167|-1300.7769656327|-1308.7899783615|-1322.5349124806|-1328.4640456586|-1328.4640456586|-1328.4640456586|-1328.4640456586|-1329.6565697994|-1329.6565697994|||-1345.4034247228|-1358.4789557306|-1358.4789557306|1306.1501786054|1306.1501786054|1306.1501786054|1306.1501786054|1306.1501786054|1306.1501786054|1306.1501786054|1306.1501786054|1306.1501786054|1306.1501786054|1306.1501786054||1300.8002150751|1300.8002150751|1290.7218205783|1290.7218205783||1290.7218205783
00515|29186|/indices/ftse-set-large-cap|INDICES:TH||1684.1535643771|1684.1535643771||||1684.1535643771|-1758.9890019468|-1758.9890019468|-1758.9890019468||-1758.9890019468|-1758.9890019468|-1758.9890019468|-1758.9890019468|-1758.9890019468|-1758.9890019468|-1758.9890019468|-1758.9890019468|-1758.9890019468|-1758.9890019468|-1758.9890019468|-1758.9890019468|-1758.9890019468|-1758.9890019468|-1758.9890019468|-1758.9890019468|-1758.9890019468|-1758.9890019468|-1758.9890019468|-1758.9890019468|-1792.3066004705|-1796.2293212972|-1796.2293212972||1723.332639331|1723.332639331|1706.9846708712|1685.9857209984|1673.1405395037|1673.1405395037|1673.1405395037|1668.6762152255|1650.7502177093|1632.2230134378|1620.4760913198|1616.297328029|1606.1892444137|1594.3269300994|1587.0827380879|1553.5985840408|1532.7517768639|1524.9619759208|1515.8038610492|1511.0062451144|1511.0062451144|1511.0062451144|1511.0062451144|1511.0062451144|1491.9159084713|1485.6520743207|1485.6520743207|1485.3540164979|1483.4054908787|1472.8283937281|-1523.2780270788|-1523.2780270788|-1523.2780270788|-1523.2780270788|-1523.2780270788|-1523.2780270788|-1523.2780270788|-1523.2780270788|-1523.2780270788|-1523.2780270788|-1523.2780270788||||-1523.2780270788|-1523.2780270788|-1523.2780270788|-1523.2780270788|-1523.2780270788|-1523.2780270788|-1523.2780270788|-1523.2780270788|-1523.2780270788|-1523.2780270788|-1523.2780270788|-1523.2780270788|-1523.2780270788|-1523.2780270788||-1523.2780270788|-1523.2780270788||-1523.2780270788|-1523.2780270788|-1523.2780270788|-1523.2780270788|-1523.2780270788|-1523.2780270788|-1523.2780270788|-1523.2780270788|-1523.2780270788|-1529.880186369|-1529.880186369|-1529.880186369|-1536.2199118004|-1536.2199118004|-1536.2199118004|1475.8523537467|1475.8523537467|1475.8523537467|1475.8523537467|1475.8523537467|1475.8523537467|1475.8523537467|1475.8523537467|1475.8523537467|1475.8523537467|1475.8523537467|1475.8523537467|1475.8523537467|1475.8523537467|1458.9670656865||1443.8073529871|1441.9212768813|1441.9212768813|1441.9212768813|1441.9212768813|1441.9212768813|1441.9212768813||1441.9212768813|1441.9212768813|1439.7146072033|1439.7146072033|1439.7146072033|1439.7146072033|1439.7146072033|1439.7146072033|1439.7146072033|1439.7146072033|1439.7146072033|1439.7146072033|1439.7146072033|1439.7146072033|1439.7146072033|1439.7146072033|1439.7146072033|1439.7146072033|1437.0613012979|1428.0552067106|1428.0552067106|1419.2708676993|1413.2553979753|1406.2227489652|1406.2227489652|1403.4860958966|1403.4860958966|1403.4860958966|1403.4860958966|1403.4860958966|1403.4860958966|1403.4860958966|1403.4860958966|1403.4860958966|1403.4860958966|1390.2633842196|1390.2633842196|1390.2633842196|1390.2633842196|1390.2633842196|1390.2633842196|1390.2633842196|1390.2633842196|||1390.2633842196|1390.2633842196|1377.3498119476|1364.4359083187|1364.4359083187|1364.4359083187|1364.4359083187|1364.4359083187|1346.6165108164||1333.2580538688|1333.2580538688|1325.4528492607|1325.4528492607|1325.4528492607|1320.5187162467|1292.3619687897|1281.8521794061|1267.6268858093|1254.8992646687|1245.463646941||1242.3954075571|1242.3954075571|1242.3954075571|1242.3954075571|1242.3954075571|1233.4019084908|-1302.4231685675|-1302.4231685675|-1302.4231685675|-1302.4231685675|-1302.4231685675|-1302.4231685675|-1302.4231685675|-1311.9384557977|-1315.214434122|-1342.562146583|-1349.1678608952|-1350.8571053675|-1358.2684674982|-1371.5189054016|-1373.1966283885|-1373.1966283885|-1373.1966283885|-1373.1966283885|-1373.9728250023|-1373.9728250023|||-1389.660913414|1333.3156113641|1333.3156113641|1333.3156113641|1333.3156113641|1333.3156113641|1333.3156113641|1333.3156113641|1333.3156113641|1333.3156113641|1333.3156113641|1333.3156113641|1333.3156113641|1333.3156113641||1328.1452174501|1328.1452174501|1315.600812629|1314.0267261732||1314.0267261732
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH||-1455.4749076504|-1455.4749076504||||-1455.4749076504|-1455.4749076504|-1455.4749076504|-1455.4749076504||-1455.4749076504|-1455.4749076504|-1455.4749076504|-1455.4749076504|-1455.4749076504|-1455.4749076504|-1455.4749076504|-1455.4749076504|-1455.4749076504|-1465.7865727366|-1470.9378735159|-1479.801040289|-1485.4589522327|-1485.4589522327|-1485.4589522327|-1486.1966486582|-1486.1966486582|-1486.1966486582|-1486.1966486582|-1486.1966486582|-1503.8434713824|-1505.647755197|-1505.647755197||-1572.8765933716|1474.1785464343|1474.1785464343|1474.1785464343|1474.1785464343|1474.1785464343|1474.1785464343|1474.1785464343|1455.4334652222|1434.30404431|1434.30404431|1427.5990032264|1411.016056916|1404.4817760222|1392.6586316153|1365.7862698287|1354.6830881668|1348.5839651507|1338.4471086309|1337.6576304588|1337.6576304588|1337.6576304588|1337.6576304588|1337.6576304588|1337.6576304588|1337.6576304588|1337.6576304588|1337.6576304588|1335.8201983939|1325.7463467397|1310.5498213015|-1358.3206483856|-1358.3206483856|-1358.3206483856|-1365.603529402|1325.2743568673|1325.2743568673|1325.2743568673|1325.2743568673|-1364.0682374149|-1364.0682374149||||-1364.0682374149|-1364.0682374149|-1364.0682374149|-1364.0682374149|-1364.0682374149|-1364.0682374149|-1364.0682374149|-1364.0682374149|-1364.0682374149|-1364.0682374149|-1364.0682374149|-1364.0682374149|-1364.0682374149|-1364.0682374149||-1364.3397082388|-1366.9193147195||-1366.9193147195|-1366.9193147195|-1366.9193147195|-1366.9193147195|-1366.9193147195|-1366.9193147195|-1373.8064105806|-1373.8064105806|-1373.8064105806|-1380.197077837|-1385.7450880475|-1385.7450880475|-1390.1311864264|-1390.1819361986|-1390.6643705701|-1403.7398239082|-1416.0029850629|-1416.0029850629|-1416.0029850629|-1416.0029850629|-1416.0029850629|-1416.0029850629|-1433.3077600959|-1435.8041194025|-1435.8041194025|-1435.8041194025|-1435.8041194025|-1445.270758212|-1454.2111250005|-1454.2111250005||-1454.2111250005|-1454.2111250005|-1454.6271197008|-1454.6271197008|-1454.6271197008|-1454.6271197008|-1454.6271197008||-1454.6271197008|-1454.6271197008|-1454.6271197008|-1454.6271197008|-1454.6271197008|-1454.6271197008|-1454.6271197008|-1454.6271197008|-1461.9123159427|-1461.9123159427|-1461.9123159427|-1461.9123159427|-1461.9123159427|-1468.6791642528|1423.2408923549|1423.2408923549|1423.2408923549|1423.2408923549|1419.8115153227|1406.0994443798|1403.1793549749|1396.7632074591|1389.3547153734|1386.1857202609|1373.1036268957|1357.1457331719|1352.38463625|1340.5777145386|1340.5777145386|1340.5777145386|1340.5777145386|1340.5777145386|1340.5777145386|1340.5777145386|1340.5777145386|1332.7846313513|1332.7846313513|1332.7846313513|1332.7846313513|1332.7846313513|1332.7846313513|1332.7846313513|1332.7846313513|||1331.0856986385|1331.0856986385|1314.9240577862|1301.6643006189|1301.6643006189|1301.6643006189|1301.6643006189|1293.4786377862|1266.4379476921||1266.2375755772|1266.2375755772|1261.9111660726|1261.9111660726|1261.9111660726|1259.1224463524|1239.9227065048|1232.0696766069|1222.1379585455|1195.9988072923|1187.5711448018||1187.5711448018|1187.5711448018|1187.5711448018|1187.5711448018|1180.9712345671|1165.0952628002|1158.3883215176|1158.3883215176|1158.3883215176|1158.3883215176|-1221.9655296424|-1221.9655296424|-1221.9655296424|-1243.8110987455|-1259.686234663|-1286.6180669975|-1290.8344733132|-1293.81773619|-1302.9019429346|-1317.6232661296|-1327.2530647968|-1331.8283565016|-1334.209885859|-1335.0332621198|-1337.3063670906|-1343.4492878155|||-1351.2075419945|-1351.2075419945|-1351.2075419945|-1351.2075419945|1299.4726976503|1299.4726976503|1299.4726976503|1299.4726976503|1299.4726976503|1299.4726976503|1299.4726976503|1299.4726976503|1299.4726976503|1299.4726976503||1298.7362593172|1298.7362593172|1298.7362593172|1298.7362593172||1298.7362593172
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH||-1494.6932210459|-1494.6932210459||||-1494.6932210459|-1494.6932210459|-1494.6932210459|-1494.6932210459||-1494.6932210459|-1494.6932210459|-1494.6932210459|-1494.6932210459|-1494.6932210459|-1494.6932210459|-1494.6932210459|-1494.6932210459|-1494.6932210459|-1505.5629498709|-1511.218876864|-1520.5892794148|-1526.7745476811|-1526.7745476811|-1526.7745476811|-1526.9179280059|-1526.9179280059|-1526.9179280059|-1526.9179280059|-1526.9179280059|-1543.6610604145|-1545.7561519254|-1546.0806541033||-1612.9965152091|1517.7651724446|1517.7651724446|1517.7651724446|1517.7651724446|1517.7651724446|1517.7651724446|1517.7651724446|1499.4834652596|1476.0199897532|1476.0199897532|1467.4817377466|1450.9246481147|1443.354033387|1429.0439238154|1402.3488055956|1391.8453254448|1386.2098057785|1376.6603432804|1376.2391866703|1376.2391866703|1376.2391866703|1376.2391866703|1376.2391866703|1376.2391866703|1376.2391866703|1376.2391866703|1376.2391866703|1374.3629377174|1364.7321418974|1349.6679085861|-1393.8541288839|-1393.8541288839|-1393.8541288839|-1401.2596806935|-1413.2212733617|1364.4079733215|1364.4079733215|1364.4079733215|-1397.1564732574|-1397.1564732574||||-1397.1564732574|-1397.1564732574|-1397.1564732574|-1397.1564732574|-1397.1564732574|-1397.1564732574|-1397.1564732574|-1397.1564732574|-1397.1564732574|-1397.1564732574|-1397.1564732574|-1397.1564732574|-1397.1564732574|-1397.1564732574||-1397.3282984652|-1401.0599909261||-1401.0599909261|-1401.0599909261|-1401.0599909261|-1401.0599909261|-1401.0599909261|-1401.0599909261|-1407.4936898803|-1407.4936898803|-1407.4936898803|-1413.4980207654|-1419.6866419075|-1419.6866419075|-1423.5975237067|-1423.5975237067|-1423.8895282939|-1436.0705859082|-1448.4846041883|-1449.4473664687|-1449.4473664687|-1449.4473664687|-1449.4473664687|-1449.4473664687|-1465.918758967|-1470.1437991086|-1470.1437991086|-1470.1437991086|-1470.1437991086|-1479.2458702661|-1488.4496254501|-1488.4496254501||-1488.4496254501|-1488.4496254501|-1491.1762941741|-1493.5992841084|-1498.1664798049|-1498.1664798049|-1498.1664798049||-1498.1664798049|-1498.1664798049|-1498.1664798049|-1498.1664798049|-1498.1664798049|-1498.1664798049|-1498.1664798049|-1498.1664798049|-1505.5572893848|-1505.5572893848|-1505.5572893848|-1505.5572893848|-1505.5572893848|-1512.5331033854|1469.1763543194|1469.1763543194|1469.1763543194|1469.1763543194|1464.3181348449|1450.789030036|1448.1011534362|1441.3018526136|1434.0826587742|1429.9923964679|1415.4038034213|1399.5147105072|1395.4286307068|1387.1293487614|1387.1293487614|1387.1293487614|1387.1293487614|1387.1293487614|1387.1293487614|1387.1293487614|1387.1293487614|1383.4432082563|1383.4432082563|1383.4432082563|1383.4432082563|1383.4432082563|1383.4432082563|1383.4432082563|1383.4432082563|||1381.2092868434|1381.2092868434|1362.7364336238|1351.2533121217|1351.2533121217|1351.2533121217|1351.2533121217|1343.1264353978|1317.2082599255||1316.6331049126|1316.6331049126|1314.7084888003|1314.7084888003|1314.7084888003|1311.3100776166|1291.9794997607|1284.7021839789|1273.9224570251|1249.3432370266|1241.5934431367||1241.5934431367|1241.5934431367|1241.5934431367|1241.5934431367|1233.709389401|1217.7266056279|1209.588468241|1209.588468241|1209.588468241|1209.588468241|-1274.6621795646|-1274.6621795646|-1274.6621795646|-1295.9341125479|-1310.342352972|-1336.5353807979|-1341.2760131153|-1344.4405042101|-1354.4689413099|-1369.6832230917|-1379.0536178341|-1383.6917843013|-1384.9658809403|-1385.2404373729|-1387.2543691622|-1393.8987280513|||-1403.1089252778|-1403.1089252778|-1403.1089252778|-1403.1089252778|1355.866638781|1355.866638781|1355.866638781|1355.866638781|1355.866638781|1355.866638781|1355.866638781|1355.866638781|1355.866638781|1355.866638781||1355.866638781|1355.866638781|1355.866638781|1355.866638781||1355.866638781
00518|29185|/indices/ftse-set-shariah|INDICES:TH||1252.7884112026|1252.7884112026||||1252.7884112026|1234.1526576839|-1304.0491498722|-1304.0491498722||-1304.0491498722|-1304.0491498722|-1304.0491498722|-1304.0491498722|-1304.0491498722|-1304.0491498722|-1304.0491498722|-1304.0491498722|-1304.0491498722|-1304.0491498722|-1304.0491498722|-1304.0491498722|-1304.0491498722|-1304.0491498722|-1304.0491498722|-1304.0491498722|-1304.0491498722|-1304.0491498722|-1304.0491498722|-1304.0491498722|-1325.9287953741|-1325.9287953741|-1325.9287953741||1252.5800627977|1252.5800627977|1247.2083909015|1221.2576210212|1204.1501986891|1204.1501986891|1198.9935204619|1191.2233642068|1177.0098198218|1164.7492938883|1163.342504277|1160.8055481007|1157.08506945|1147.2922483906|1142.0875106901|1120.3117523293|1102.3207838381|1097.7464411352|1096.1044373616|1088.1839891466|1088.1839891466|1088.1839891466|1088.1839891466|1087.6861014932|1066.4056251942|1061.4953314271|1061.4953314271|1054.7342129246|1039.4224748099|1024.5094351729|-1069.2084010008|-1069.2084010008|-1069.2084010008|-1069.2084010008|-1069.2084010008|-1069.2084010008|-1069.2084010008|-1069.2084010008|-1069.2084010008|-1069.2084010008|-1069.2084010008||||-1069.2084010008|-1069.2084010008|-1069.2084010008|-1069.2084010008|-1069.2084010008|-1069.2084010008|-1069.2084010008|-1069.2084010008|-1070.3354181585|-1078.0633764089|-1078.0633764089|-1078.0633764089|-1078.0633764089|-1078.0633764089||-1078.0633764089|-1078.0633764089||-1078.0633764089|-1078.0633764089|-1078.0633764089|-1078.0633764089|-1078.0633764089|-1078.0633764089|-1078.0633764089|-1078.0633764089|-1078.0633764089|-1087.5746090805|1024.8156018687|1024.8156018687|1024.8156018687|1024.8156018687|1024.8156018687|1024.8156018687|1024.8156018687|1024.8156018687|1024.8156018687|1024.8156018687|1024.8156018687|1024.8156018687|1024.8156018687|1024.8156018687|1024.8156018687|1024.8156018687|1024.8156018687|1024.8156018687|1024.8156018687|1017.5897835408||1017.5897835408|1017.5897835408|1017.5897835408|1017.5897835408|1017.5897835408|1017.5897835408|1017.5897835408||1017.5897835408|1017.5897835408|1014.9046775671|1006.009984349|1006.009984349|1006.009984349|1006.009984349|1006.009984349|1006.009984349|1006.009984349|1006.009984349|1006.009984349|1006.009984349|1006.009984349|1006.009984349|1006.009984349|1006.009984349|1006.009984349|998.34325382311|987.79140018974|985.18381420279|973.93143119972|966.78326882434|961.21414432035|961.21414432035|961.21414432035|961.21414432035|961.21414432035|961.21414432035|961.21414432035|961.21414432035|961.21414432035|961.21414432035|961.21414432035|961.21414432035|961.21414432035|961.21414432035|961.21414432035|961.21414432035|961.21414432035|961.21414432035|961.21414432035|961.21414432035|||961.21414432035|961.21414432035|956.51680437178|953.25021117432|953.25021117432|953.25021117432|953.25021117432|952.9491278673|936.71900166679||926.23417356029|926.23417356029|926.23417356029|926.23417356029|926.23417356029|918.63798350774|892.19331677184|882.2458802619|871.21435900953|855.40592841336|845.98992791915||845.12677987365|845.12677987365|845.12677987365|845.12677987365|845.00645015801|-885.48834111753|-885.48834111753|-885.48834111753|-885.48834111753|-885.48834111753|-885.48834111753|-885.48834111753|-885.48834111753|-892.21760937972|-896.46570923377|-913.74520738973|-915.1935647158|-920.42895265732|-922.41231165211|-922.41231165211|-922.41231165211|-922.41231165211|-922.41231165211|-922.41231165211|-925.64425754857|-927.93808089706|||-942.04784257117|898.84114125754|898.84114125754|898.84114125754|898.84114125754|898.84114125754|898.84114125754|898.84114125754|898.84114125754|898.84114125754|898.84114125754|898.84114125754|898.84114125754|898.84114125754||888.26750038909|888.26750038909|882.07107061481|882.07107061481||882.07107061481
00519|41045|/indices/mai|INDICES:TH||-222.59444690923|-222.59444690923||||-222.59444690923|-223.03660791428|-223.57790012394|-223.96154636845||-224.50952277221|-224.50952277221|-224.50952277221|-224.50952277221|-224.50952277221|-224.50952277221|-224.50952277221|-224.50952277221|-224.50952277221|-224.50952277221|-224.50952277221|-224.50952277221|-224.50952277221|-224.50952277221|-224.50952277221|-224.50952277221|-224.50952277221|-224.50952277221|-224.50952277221|-224.50952277221|-224.50952277221|-224.50952277221|-224.50952277221||-234.43447425672|223.65503260484|223.45170197874|223.06420149984|223.06420149984|223.06420149984|223.06420149984|221.78078307247|218.68586984316|215.52763393896|214.13292724311|213.01102481086|211.04058620885|209.52620710217|207.47522241631|-213.70570766731|-213.70570766731|-214.18856570239|-214.73290650109|-214.73290650109|-214.73290650109|-215.35045132879|-216.22716061544|-217.0146263647|-217.23957915305|-217.24342870711|-218.81879923077|-219.68677754729|-219.68677754729|-219.68677754729|-219.68677754729|-219.68677754729|-219.68677754729|-219.68677754729|-220.59474526874|-221.48071482236|-221.48071482236|-221.48071482236|-221.48071482236|-221.48071482236|-221.48071482236||||-221.48071482236|-221.48071482236|-221.48071482236|-221.48071482236|-221.48071482236|-221.48071482236|-221.48071482236|-221.48071482236|-221.48071482236|-221.48071482236|-221.48071482236|-221.90245355561|-222.16606727126|-223.63563003014||-224.15539965787|-224.15539965787||-224.15539965787|-224.15539965787|-224.15539965787|-224.15539965787|-224.15539965787|-224.15539965787|-225.05711147696|-225.14446407687|-225.14446407687|-225.14446407687|-226.93662851532|-227.52868627316|-227.52868627316|-227.52868627316|-227.52868627316|-227.52868627316|-229.49075798201|-231.16985974324|-231.16985974324|-231.16985974324|-231.45173349513|-231.45173349513|-233.33213610872|-233.33213610872|-233.79571316225|-234.29579260594|-235.72477407198|-236.91530428706|-239.29810556636|-240.69901354297||-240.71890685275|-241.21878525632|-241.66975505503|-242.95603625318|-242.95603625318|-242.95603625318|-247.51170759224||-250.36912059809|-252.0290262437|-252.96781182026|-253.67210907081|-253.67210907081|-255.47733713895|-256.36482521462|-257.25590998781|-257.46777939915|-257.46777939915|-257.46777939915|-257.46777939915|-257.46777939915|-260.13864204751|250.1173389326|250.1173389326|250.1173389326|250.1173389326|249.05537201414|247.52558372062|247.52558372062|247.08059032515|247.08059032515|246.08010991506|246.08010991506|244.82499239856|244.82499239856|244.82499239856|244.82499239856|244.82499239856|244.82499239856|244.82499239856|244.82499239856|244.82499239856|244.82499239856|244.82499239856|244.82499239856|244.82499239856|244.82499239856|244.82499239856|244.82499239856|244.82499239856|244.82499239856|||244.82499239856|244.82499239856|242.20944216973|240.77685669754|240.77685669754|240.77685669754|240.77685669754|239.59925895035|239.59925895035||239.59925895035|239.59925895035|239.59925895035|239.59925895035|239.59925895035|238.92474254303|236.06674716149|236.06674716149|236.06674716149|230.76083275647|226.88202727471||226.32695916957|226.32695916957|226.32695916957|226.32695916957|225.34885145632|-233.21792082143|-233.21792082143|-233.21792082143|-233.21792082143|-233.21792082143|-233.21792082143|-233.21792082143|-233.21792082143|-236.86103073041|-237.7267033886|-242.32411080722|-243.89567864078|-244.65964585032|-246.20627679522|-248.45975165561|-248.51401259187|-248.51401259187|-248.51401259187|-248.70112998489|-248.79737099016|-249.44318398727|||-251.21132161102|-253.04091259596|-254.99990417292|-255.96989135533|-257.32931942177|-257.55663426953|-257.55663426953|-260.53546883831|-260.53546883831|-261.58497086907|246.931253869|246.931253869|246.931253869|246.931253869||246.931253869|246.931253869|246.931253869|246.931253869||246.931253869
00520|41047|/indices/set-100|INDICES:TH||2029.4413200373|2029.4413200373||||2029.4413200373|2018.2161870879|2018.2161870879|-2097.5110500101||-2097.5110500101|-2097.5110500101|-2097.5110500101|-2097.5110500101|-2097.5110500101|-2097.5110500101|-2097.5110500101|-2097.5110500101|-2097.5110500101|-2097.5110500101|-2097.5110500101|-2097.5110500101|-2097.5110500101|-2097.5110500101|-2097.5110500101|-2097.5110500101|-2097.5110500101|-2097.5110500101|-2097.5110500101|-2097.5110500101|-2108.3076867094|-2108.3076867094|-2108.3076867094||-2233.5302828673|2099.259700894|2096.5747300515|2076.9435884036|2050.0786998156|2050.0786998156|2050.0786998156|2050.0786998156|2024.5713445217|2000.954759972|1995.9958894437|1988.1447518341|1973.1519784919|1958.9811276321|1948.0034108564|1928.901528827|1864.1990050118|1855.8822088021|1849.8124938296|1833.9171480919|1827.9541171481|1827.9541171481|1827.9541171481|1827.9541171481|1804.9829342553|1800.8787187773|1800.8787187773|1800.8787187773|1800.3902268099|1780.9635942962|1763.0567714402|-1828.8111249253|-1828.8111249253|-1828.8111249253|-1828.8111249253|-1828.8111249253|-1828.8111249253|-1828.8111249253|-1828.8111249253|-1828.8111249253|-1828.8111249253||||-1828.8111249253|-1828.8111249253|-1828.8111249253|-1828.8111249253|-1828.8111249253|-1828.8111249253|-1828.8111249253|-1828.8111249253|-1828.8111249253|-1828.8111249253|-1828.8111249253|-1828.8111249253|-1828.8111249253|-1828.8111249253||-1828.8111249253|-1828.8111249253||-1828.8111249253|-1828.8111249253|-1828.8111249253|-1828.8111249253|-1828.8111249253|-1828.8111249253|-1828.8111249253|-1828.8111249253|-1828.8111249253|-1836.5273485498|-1841.4936484736|-1841.4936484736|-1849.1392929929|-1849.1392929929|-1849.1392929929|1792.984200232|1792.984200232|1792.984200232|1792.984200232|1792.984200232|1792.984200232|1792.984200232|1792.984200232|1792.984200232|1792.984200232|1792.984200232|1792.984200232|1792.984200232|1792.984200232|1771.5668766684||1765.1206990931|1765.1206990931|1765.1206990931|1765.1206990931|1765.1206990931|1765.1206990931|1765.1206990931||1765.1206990931|1765.1206990931|1765.1206990931|1765.1206990931|1765.1206990931|1765.1206990931|1765.1206990931|1765.1206990931|1765.1206990931|1765.1206990931|1765.1206990931|1765.1206990931|1765.1206990931|1765.1206990931|1765.1206990931|1765.1206990931|1765.1206990931|1765.1206990931|1759.6752884888|1741.1742829952|1741.1742829952|1727.4263816049|1716.318748387|1705.1597611201|1704.1919437793|1698.0652670132|1698.0652670132|1698.0652670132|1698.0652670132|1698.0652670132|1698.0652670132|1698.0652670132|1698.0652670132|1698.0652670132|1698.0652670132|1685.6452344891|1685.6452344891|1685.6452344891|1685.6452344891|1685.6452344891|1685.6452344891|1685.6452344891|1685.6452344891|||1685.6452344891|1685.6452344891|1668.8147326572|1655.7765652513|1655.7765652513|1655.7765652513|1655.7765652513|1655.7765652513|1629.5833974254||1615.5306685398|1615.5306685398|1610.1296504283|1605.099487502|1605.099487502|1596.072184464|1560.4318420585|1538.9004584613|1522.3837559292|1497.4253307525|1486.5220553283||1478.3412566379|1478.3412566379|1478.3412566379|1478.3412566379|1477.1791279267|1469.814295691|1469.814295691|1469.814295691|1469.814295691|1469.814295691|1453.5359307591|-1544.5075970266|-1544.5075970266|-1562.2490349449|-1563.4699563624|-1605.5033206544|-1612.3126156685|-1616.1234263178|-1623.9576427403|-1643.0984848807|-1648.6953711058|-1648.6953711058|-1648.6953711058|-1648.6953711058|-1655.9976286861|-1655.9976286861|||-1679.0318568517|-1699.4666832937|-1699.4666832937|1614.2375423573|1614.2375423573|1614.2375423573|1614.2375423573|1614.2375423573|1614.2375423573|1614.2375423573|1614.2375423573|1614.2375423573|1614.2375423573|1614.2375423573||1599.7125284818|1599.7125284818|1590.5272601078|1587.9972940784||1587.9972940784
00521|41049|/indices/set-50|INDICES:TH||950.08684178952|950.08684178952||||950.08684178952|945.20594725745|944.82828368232|-980.94607906579||-980.94607906579|-980.94607906579|-980.94607906579|-980.94607906579|-980.94607906579|-980.94607906579|-980.94607906579|-980.94607906579|-980.94607906579|-980.94607906579|-980.94607906579|-980.94607906579|-980.94607906579|-980.94607906579|-980.94607906579|-980.94607906579|-980.94607906579|-980.94607906579|-980.94607906579|-980.94607906579|-987.15766481116|-987.15766481116|-987.15766481116||-1044.2529486943|981.04337826832|980.70930376167|971.27037101449|958.91996551232|958.91996551232|958.91996551232|958.32774284898|947.10639708372|937.06878050535|934.07028535967|930.7036611147|924.50185029454|917.9348324399|913.41979266326|905.06421461282|874.30582290422|870.3181086197|867.39958303665|859.8684196284|855.99227365638|855.99227365638|855.99227365638|855.99227365638|845.55969655939|842.6941446995|842.6941446995|842.6941446995|842.6941446995|833.48792973881|825.38658927685|819.7414969041|-854.22076321855|-854.22076321855|-854.22076321855|-854.22076321855|-854.22076321855|-854.22076321855|-854.22076321855|-854.22076321855|-854.22076321855||||-854.22076321855|-854.22076321855|-854.22076321855|-854.22076321855|-854.22076321855|-854.22076321855|-854.22076321855|-854.22076321855|-854.22076321855|-854.22076321855|-854.22076321855|-854.22076321855|-854.22076321855|-854.22076321855||-854.22076321855|-854.22076321855||-854.22076321855|-854.22076321855|-854.22076321855|-854.22076321855|-854.22076321855|-854.22076321855|-854.22076321855|-854.22076321855|-854.22076321855|-857.8091352385|-860.11498772873|-860.11498772873|-864.39828419606|-864.39828419606|-864.39828419606|835.77762639043|835.77762639043|835.77762639043|835.77762639043|835.77762639043|835.77762639043|835.77762639043|835.77762639043|835.77762639043|835.77762639043|835.77762639043|835.77762639043|835.77762639043|835.77762639043|825.48180004752||819.329051639|819.329051639|819.329051639|819.329051639|819.329051639|819.329051639|819.329051639||819.329051639|819.329051639|818.3535611143|818.3535611143|818.3535611143|818.3535611143|818.3535611143|818.3535611143|818.3535611143|818.3535611143|818.3535611143|818.3535611143|818.3535611143|818.3535611143|818.3535611143|818.3535611143|818.3535611143|818.3535611143|816.052262729|808.15951745696|808.15951745696|801.9488921451|796.63547762758|792.08607079063|791.99173542167|791.68999497573|791.68999497573|791.68999497573|791.68999497573|791.68999497573|791.68999497573|791.68999497573|791.68999497573|791.68999497573|791.68999497573|786.27807607692|786.27807607692|786.27807607692|786.27807607692|786.27807607692|786.27807607692|786.27807607692|786.27807607692|||786.27807607692|786.27807607692|778.42843278295|773.65902921246|773.65902921246|773.65902921246|773.65902921246|773.65902921246|762.3444542519||755.28088480354|755.28088480354|753.30155888002|749.99241812927|749.99241812927|745.95710439928|729.32735856647|719.04317849074|711.09855729114|700.03559452705|695.71181442133||690.7821677506|690.7821677506|690.7821677506|690.7821677506|690.7821677506|688.6883924603|-726.02885509688|-726.02885509688|-726.02885509688|-726.02885509688|-726.02885509688|-726.02885509688|-726.02885509688|-733.1032078659|-733.37018891567|-752.91742453303|-756.09937090042|-758.34598746965|-761.5972058582|-770.20906377365|-772.66406392495|-772.66406392495|-772.66406392495|-772.66406392495|-776.06770783197|-776.06770783197|||-787.55745273973|753.93152559381|753.93152559381|753.93152559381|753.93152559381|753.93152559381|753.93152559381|753.93152559381|753.93152559381|753.93152559381|753.93152559381|753.93152559381|753.93152559381|753.93152559381||746.92870907849|746.92870907849|742.0752068103|740.07478113094||740.07478113094
00522|49692|/indices/psei-composite|INDICES:PH||-6173.7527544291|-6173.7527544291|-6173.7527544291|-6173.7527544291|-6173.7527544291|-6173.7527544291||-6173.7527544291|-6173.7527544291|-6173.7527544291|||-6173.7527544291|-6173.7527544291|-6173.7527544291|-6203.1921844709|-6203.1921844709|-6203.1921844709|-6203.1921844709|-6203.1921844709||-6263.619272893|-6305.4279898464|-6312.871161992|-6312.871161992|-6386.547520486|-6432.5115407743|-6432.5269673286|-6432.5269673286|-6432.5269673286|-6601.9679791064|-6622.4855529568|-6629.0337252905|-6708.6794810085|-6715.2379433081|6428.6991627514|6428.6991627514|6372.2388429443|6309.2981772731|-6512.425338338|-6512.425338338|-6512.425338338|-6512.425338338||-6512.425338338|-6512.425338338|-6512.425338338|-6512.425338338|-6512.425338338|-6512.425338338|-6512.425338338|-6512.425338338|-6512.425338338|-6512.425338338|-6512.425338338|-6512.425338338|-6512.91657016|6264.6240937529|6264.6240937529|6264.6240937529|6264.6240937529|6264.6240937529|6264.6240937529|6264.6240937529|6264.6240937529|6264.6240937529|6207.1042990483|6196.9899655224|6189.1586368218|6155.1270823628|6117.5497855246|6086.534402536|6039.5730286425|6016.5316908961|5949.6693538169|5887.734801767||||5878.7507713094|5878.7507713094|||5878.7507713094|5878.7507713094|5878.7507713094|5878.7507713094|5878.7507713094|5864.8516328351|5840.2706130894|5801.4891577729|5760.0974094612|5759.609778915|5759.609778915||5759.609778915|5759.609778915|5759.609778915|5759.609778915|5759.609778915|5726.4358871625|5708.5037718948|5708.5037718948|5708.5037718948|5652.6406927304|5607.1380689625|5546.3080323542|-5905.8369533114|-5905.8369533114|-5905.8369533114|-5905.8369533114|-5905.8369533114|-5905.8369533114|-5905.8369533114|-5980.6221953026|-6000.0118847546|-6017.3495070283|-6017.3495070283|-6017.3495070283|-6017.3495070283||-6129.6338652311|-6133.9000747452|-6133.9000747452|-6145.0531700728|-6170.7837917263|-6170.7837917263|-6170.7837917263|-6170.7837917263|-6170.7837917263|-6170.7837917263|-6170.7837917263|-6170.7837917263|-6170.7837917263|-6170.7837917263|-6170.7837917263|-6170.7837917263|-6170.7837917263|-6170.7837917263|-6170.7837917263|-6170.7837917263|-6170.7837917263|-6170.7837917263|-6170.7837917263|-6224.7297121612|-6233.1059844325|-6276.4606695518|6093.5716674659|6093.5716674659|6093.5716674659|6093.5716674659|-6248.1670498493|-6248.1670498493|-6248.1670498493|-6248.1670498493|-6288.7309397197|-6293.6482154339|-6293.6482154339|-6293.6482154339|-6293.6482154339|-6293.6482154339|-6293.6482154339|-6293.6482154339|-6316.8485488328|-6348.1215701007|-6382.1220028028|-6402.8815979859|-6402.8815979859|-6402.8815979859||-6448.753447892||-6448.753447892|-6448.753447892|-6464.0499586441|-6464.0499586441|-6464.0499586441|-6464.0499586441|-6464.0499586441|-6464.0499586441|-6464.0499586441|-6464.0499586441|-6464.0499586441|-6464.0499586441|-6464.0499586441|-6464.0499586441|-6464.0499586441|-6504.6346654206|-6523.8019158591|-6523.8019158591|-6523.8019158591|-6523.8019158591|-6523.8019158591|-6523.8019158591|-6523.8019158591|-6523.8019158591|-6537.3266730032|6328.6687471798|6328.6687471798|6328.6687471798|6312.3385291426|6312.3385291426|6289.6571493512|6262.0061007034|6262.0061007034|6262.0061007034|6262.0061007034|-6432.6032387671|-6432.6032387671|-6432.6032387671|-6432.6032387671|-6432.6032387671|-6432.6032387671|-6432.6032387671|-6432.6032387671|-6503.2388677874|-6503.2388677874|-6521.92192992|-6526.857103875|-6526.857103875|-6543.8455365885||-6543.8455365885|-6553.3820957175|-6553.3820957175||-6553.3820957175|-6553.3820957175|-6553.3820957175|-6553.3820957175|-6555.1453035179|-6555.1453035179|-6555.1453035179|-6555.1453035179|-6555.1453035179|-6555.1453035179|-6555.1453035179|-6576.897695098|-6634.1440590064|6345.1437771006|6345.1437771006|6345.1437771006|6345.1437771006|6296.3535728635||6259.9171346694|6259.9171346694|6259.9171346694|6173.5600701832|6173.5600701832|6173.5600701832
00523|29148|/indices/ftse-philippines|INDICES:PH|||||||||||||-605.29173778087|-605.29173778087|-605.29173778087|-605.29173778087|597.23307737066|597.23307737066|597.23307737066|-606.59726896755|-606.59726896755|-616.3380842261|-617.62564914011|-618.60174581575|-618.60174581575|-618.60174581575|-621.6504896375|-621.6504896375|-621.6504896375|-621.6504896375|-621.6504896375|-643.30703490213|-643.30703490213|-643.30703490213|-651.32202222558|-651.32202222558|661.12629664714|661.12629664714|661.00141359231|650.42047528052|642.44718200656|639.75577324731|-642.30564682497|-642.30564682497|-642.30564682497|-643.19182790665|-646.03645890453|642.36090971832|642.36090971832|638.44324034458|-637.54638334109|631.6661760169|631.6661760169|631.6661760169|631.6661760169|619.93805744394|619.93805744394|-628.02999313954|625.86338924165|-629.36396172905|-629.36396172905|-635.58220411301|630.76756916046|-633.92049471538|-636.60276186908|-641.63752919264|638.89655232052|638.89655232052|-634.44051017121|631.97420031549|631.97420031549|623.09020304152|619.59241310168|-622.08285886922|618.36014406241|603.24353707672|598.57834279141||592.81278630935|592.81278630935|592.81278630935|592.81278630935|589.19535257245|588.54261315559|587.81734713685|587.50482282784|-589.5668662373|-600.099862768|597.27568552036|595.6465666267|595.6465666267|594.55953285128|587.31945707434|583.09614052147|583.09614052147|578.64682117403|577.86979967687|-584.98354777657|-586.83618481251|581.92878957463|581.92878957463|581.92878957463|581.92878957463|581.92878957463|580.44478190035|580.44478190035|577.98420590924|571.67022227763|557.44246567089|555.47158606649|555.47158606649|-558.88824692699|551.12530940404|-558.30483147698|-558.30483147698|-565.37650274786|-570.87166483703|-575.22016862958|-575.22016862958|-576.71280116909|-576.71280116909|-584.54313384022|-585.24792513279|-585.89777033096|-585.89777033096|-585.89777033096|-591.151968662|-594.16341707645|-594.16341707645|589.80288185082|588.64586813889|588.64586813889|588.64586813889|588.64586813889|585.8586882315|585.8586882315|585.8586882315|585.8586882315|585.8586882315|-591.40529920904|-591.40529920904|584.48968355028|-583.32393046247|-583.32393046247|-583.32393046247|-588.28101106073|-592.28667434482|-594.98522762488|-599.50688811619|-601.69211526799|-609.26235056903|603.95736682651|599.79044583371|598.7259972154|590.67780479446|-595.4713301763|-598.22591613957|-598.22591613957|-598.22591613957|-598.22591613957|-598.22591613957|-598.22591613957|-598.22591613957|-598.22591613957|-603.52434014422|-604.89149230435|-605.98719007124|-610.5813478005|601.48071951203|-600.89582597622|-612.32524966772|-612.32524966772|-612.32524966772|-612.32524966772|-612.32524966772|607.62888360249|607.62888360249|607.61908704542|607.61908704542|-613.0471905629|-613.0471905629|611.19825950471|611.19825950471|607.73807669578|604.15898631345|602.14444524194|-604.71093969697|-604.71093969697|-609.74883599142|-610.56311231035|-615.57349528624|-618.37388419391|614.50631535788|614.50631535788|-607.75063389457|-607.75063389457|-607.75063389457|-607.75063389457|-609.67959837027|-617.63510740142|613.78539363166|609.47930424788|609.47930424788|609.47930424788|-607.46691017122|-607.46691017122|-607.46691017122|603.72901365525|598.64776338213|597.0219424949|596.52171162444|596.52171162444|587.44073644036|586.7742055826|-589.6559399817|-589.6559399817|-597.41662737767|-599.73249066808|-599.73249066808|-601.85384178861|-601.85384178861|-601.85384178861|-601.85384178861|-601.85384178861|-601.85384178861|598.91861486901|598.91861486901|598.91861486901|598.91861486901|598.91861486901|-604.01852484704|-604.01852484704|597.35861461544|597.35861461544|592.85893508416||592.85893508416|-598.25341848287|-599.72050332328|-599.72050332328|-607.95834190868|-608.68699015539|-608.68699015539|610.13777352526|608.64533022988|-600.94364240679|-600.94364240679|-600.94364240679|598.83150653803|592.10388882915|-594.75898474279|591.70231078927
00524|49693|/indices/phs-all-shares|INDICES:PH||-3430.0759029874|-3430.0759029874|-3430.0759029874|-3430.0759029874|-3430.0759029874|-3430.0759029874||-3430.0759029874|-3430.0759029874|-3430.0759029874|||-3430.0759029874|-3430.0759029874|-3430.0759029874|-3430.0759029874|-3430.0759029874|-3430.0759029874|-3430.0759029874|-3430.0759029874||-3462.2865935971|-3484.2672220523|-3496.224647511|-3496.224647511|-3531.2133534628|-3549.8873088341|-3549.8873088341|-3549.8873088341|-3549.8873088341|-3626.8692130492|-3636.3602692734|-3638.558624388|-3685.5712281611|3559.219137126|3559.219137126|3559.219137126|3536.3096206782|-3633.3450733171|-3633.3450733171|-3633.3450733171|-3633.3450733171|-3633.3450733171||-3644.1994683992|-3654.5332178945|-3654.5332178945|-3654.5332178945|-3654.5332178945|-3654.5332178945|-3654.5332178945|-3654.5332178945|-3654.5332178945|-3654.5332178945|-3664.7080357752|-3664.7080357752|-3664.7080357752|3555.0587607793|3555.0587607793|3555.0587607793|3555.0587607793|3555.0587607793|3555.0587607793|3555.0587607793|3555.0587607793|3550.617034004|3537.3971818794|3529.9902498313|3517.8759666094|3511.2276500738|3500.2401949605|3489.5052866097|3465.475220799|3447.1131739347|3420.2545194326|3389.9832226517||||3389.9832226517|3389.9832226517|||3389.9832226517|3389.9832226517|3389.9832226517|3389.9832226517|3389.9832226517|3389.9832226517|3389.9832226517|3389.9832226517|3389.9832226517|3389.9832226517|3389.9832226517||3389.9832226517|3389.9832226517|3389.9832226517|3389.9832226517|3389.9832226517|3368.9236463708|3362.5377095238|3362.5377095238|3362.5377095238|3278.9150955429|3177.0751568086|-3397.5221260918|-3397.5221260918|-3416.882359069|-3435.2403544777|-3486.1648334258|-3582.4579663561|-3582.4579663561|-3582.4579663561|-3606.8939019625|-3612.690313704|-3632.7813618863|-3632.7813618863|-3632.7813618863|-3632.7813618863||-3666.93562383|-3666.93562383|-3666.93562383|-3674.006256838|-3700.9147837724|-3700.9147837724|-3706.4133330147|-3706.4133330147|-3706.4133330147|-3706.4133330147|-3706.4133330147|-3706.4133330147|-3706.4133330147|-3706.4133330147|-3706.4133330147|-3706.4133330147|-3706.4133330147|-3706.4133330147|-3706.4133330147|-3706.4133330147|-3706.4133330147|-3706.4133330147|-3706.4133330147|-3724.1402891786|-3726.415452603|-3741.6779514637|-3741.6779514637|-3741.6779514637|-3741.6779514637|-3741.6779514637|-3741.6779514637|-3741.6779514637|-3741.6779514637|-3741.6779514637|-3746.3719286273|-3746.3719286273|-3746.3719286273|-3746.3719286273|-3746.3719286273|-3746.3719286273|-3746.3719286273|-3746.3719286273|-3755.9310356059|-3764.5800026697|-3781.033973778|-3788.8227715201|-3788.8227715201|-3788.8227715201||-3809.1822141868||-3809.1822141868|-3809.1822141868|-3817.4025664192|-3817.4025664192|-3817.4025664192|-3817.4025664192|-3817.4025664192|-3817.4025664192|-3817.4025664192|-3817.4025664192|-3817.4025664192|-3817.4025664192|-3817.4025664192|-3817.4025664192|-3817.4025664192|-3817.4025664192|-3817.4025664192|-3817.4025664192|-3817.4025664192|-3817.4025664192|-3817.4025664192|-3817.4025664192|-3817.4025664192|-3817.4025664192|-3830.2689106047|-3851.0662729293|3750.1434263088|3750.1434263088|3744.7096261215|3744.7096261215|3726.3653221094|3726.3653221094|3726.3653221094|3726.3653221094|3726.3653221094|-3801.1465315057|-3801.1465315057|-3801.1465315057|-3801.1465315057|-3801.1465315057|-3801.1465315057|-3801.1465315057|-3801.1465315057|3717.3002642949|3717.3002642949|3717.3002642949|3717.3002642949|3717.3002642949|3717.3002642949||3703.5100451147|3703.5100451147|3703.5100451147||3697.4961059|3687.7845322717|3680.2957138179|3680.2957138179|3680.2957138179|3680.2957138179|3680.2957138179|3680.2957138179|3680.2957138179|3680.2957138179|3680.2957138179|3680.2957138179|3680.2957138179|3680.2957138179|3680.2957138179|3680.2957138179|3680.2957138179|3660.0168847109||3646.4871076924|3646.4871076924|3646.4871076924|3616.7449087496|3616.7449087496|3616.7449087496
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY||-1727.5557909618|-1727.5557909618|-1727.5557909618|-1727.5557909618|-1727.5557909618|-1731.5147787423|-1731.5147787423|-1731.5147787423|-1731.5147787423|-1739.837567472|-1739.8951058475|-1739.8951058475|-1739.8951058475|-1739.8951058475|-1740.7583979095|-1740.7583979095|-1740.7583979095|-1740.7583979095|-1740.7583979095|||-1740.7583979095|-1740.7583979095|-1740.7583979095|-1740.7583979095|-1740.7583979095|-1740.7583979095|-1740.7583979095|-1740.7583979095|-1740.7583979095|-1743.1100607304|-1743.1100607304|-1743.1100607304|-1743.1100607304|-1743.1100607304|-1769.2650644943|1718.9319538407|1718.9319538407|1718.9319538407|1718.9319538407|1718.58499903|1718.58499903|||1718.58499903|1718.58499903|1718.58499903|1718.58499903|1718.58499903|1718.58499903|1718.58499903|1718.58499903|1718.58499903|1718.58499903||1718.58499903|1718.58499903|1718.58499903|1718.58499903|1695.4772355216|1682.9580638825|1679.7684203186|1679.6248324115|1679.6248324115|1679.6248324115|1679.6248324115|1673.9447872064|1673.8992712124|1668.3208183827|1656.2292065688|1645.6454879608|1645.6454879608|1645.6454879608|1645.6454879608|1645.6454879608|1645.6454879608||1645.6454879608|1645.6454879608|1641.730390949|1641.730390949||1641.730390949|1635.1870812519|1629.7506943923|1618.9824338734|1606.2206561491|1606.2206561491|1604.9157057256|1600.4880589877|1595.3107159069|-1636.9416903375|-1636.9416903375|-1636.9416903375|-1636.9416903375|-1636.9416903375|-1636.9416903375|-1636.9416903375|-1636.9416903375|-1636.9416903375|-1636.9416903375|-1636.9416903375|-1636.9416903375|-1636.9416903375|-1636.9416903375|-1636.9416903375|-1636.9416903375|-1636.9416903375|-1636.9416903375|-1636.9416903375|-1636.9416903375|-1636.9416903375|-1636.9416903375|-1636.9416903375|-1636.9416903375|-1636.9416903375|-1636.9416903375|-1636.9416903375|-1636.9416903375|-1636.9416903375|-1636.9416903375|-1636.9416903375|-1636.9416903375|-1636.9416903375|-1636.9416903375|-1636.9416903375|-1636.9416903375|-1643.4652679097|-1643.6388767898||-1643.6388767898|1608.4116111248|1608.4116111248|1608.4116111248|1608.4116111248|1608.4116111248|1608.4116111248|1608.4116111248|1608.4116111248|1608.4116111248|1608.4116111248|1599.2823511195|1589.3347941584|1585.4897303258|1582.0514418984|1576.2042214619|1576.2042214619|1576.2042214619|1576.2042214619|1574.0650948762|1574.0650948762|1574.0650948762|1574.0650948762|||1571.70309505|1571.70309505|1571.70309505|1571.70309505|1571.70309505|1571.70309505|1571.70309505|1571.70309505|1571.70309505|1571.70309505|1571.70309505|1571.70309505|1571.70309505|1571.70309505|1571.70309505|1565.0840121324|1559.2944440902|1552.7806767197|1552.7806767197|1547.5879099968|1547.5879099968|1547.5879099968|1544.1664847403|1534.9427751998|1527.8447420839|1519.2469993966|1510.8949610809|-1548.7642026223|-1548.7642026223|-1548.7642026223|-1548.7642026223|-1548.7642026223|-1548.7642026223|-1548.7642026223|-1548.7642026223|-1548.7642026223|-1548.7642026223|-1548.7642026223|-1548.7642026223|-1548.7642026223|-1548.7642026223|-1548.7642026223|-1551.0107825903|1520.509278466|1520.509278466|1520.509278466|1520.509278466|1520.509278466|1520.509278466|1520.509278466|1520.509278466|1513.5514403203|1513.4055106749|1505.8205625338|1500.7361515675||-1531.8390843025|-1531.8390843025|-1531.8390843025|-1531.8390843025|-1531.8390843025|-1535.4434175084|-1538.7627395602|-1541.1025281505|-1541.1025281505|-1541.1025281505|-1541.1025281505|-1541.1025281505|-1541.1025281505|-1541.1025281505|-1541.1025281505|-1541.1025281505|-1541.1025281505|-1544.1084134398||-1552.2365821531|-1559.2361288789|-1565.9268755122|-1567.5487554519|-1571.8052781388|-1574.4808401846|-1577.2720327138|1538.7233644401|1538.7233644401|1538.7233644401|1538.7233644401|1538.7233644401|1538.040941229|1530.3644531993||1506.0649143621|1504.6587630824|1500.0976070382|1497.3691130246|1497.3691130246|1492.8745488685
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY||4404.5933416379|4367.5686109345|4329.2553250834|4263.5524391118|-4444.2077048359|-4444.2077048359|-4444.2077048359|-4444.2077048359|-4444.2077048359|-4444.2077048359|-4444.2077048359|-4444.2077048359|-4444.2077048359|-4444.2077048359|-4465.5201711719|-4515.3242112542|-4515.3242112542|-4515.3242112542|-4515.3242112542|||-4515.3242112542|-4515.3242112542|-4515.3242112542|-4515.3242112542|-4515.3242112542|-4515.3242112542|-4515.3242112542|-4515.3242112542|-4515.3242112542|-4640.054299397|-4705.7160130019|-4730.4877629274|-4783.5154831138|-4788.3113386594|4687.4679645861|4687.4679645861|4687.4679645861|4687.4679645861|4687.4679645861|4666.5738886026|4643.2719856001|||4608.8661168127|4602.1606187502|4602.1606187502|-4774.7819330055|-4774.7819330055|-4774.7819330055|-4774.7819330055|-4822.5252814645|-4854.4776076602|-4877.671300178||-4896.897066387|-4910.87564668|-4965.1355384118|-5000.66153031|-5016.6146994763|4875.6120176693|4875.6120176693|4875.6120176693|4875.6120176693|4875.6120176693|4875.6120176693|4875.6120176693|4875.6120176693|4875.6120176693|4875.6120176693|4852.8190441551|4830.9762382973|4813.7506305658|4813.7506305658|4797.9570537102|4760.8465690096||-4883.8521254363|-4883.8521254363|-4883.8521254363|-4883.8521254363||-4883.8521254363|-4883.8521254363|-4883.8521254363|-4883.8521254363|-4883.8521254363|-4883.8521254363|-4883.8521254363|-4890.9353431858|-4890.9353431858|-4890.9353431858|-4904.5845718557|-4938.2742530168|-4960.9893501401|-4970.533040088|-4970.533040088|-4970.533040088|-4982.6851758356|-5008.9206760586|-5012.8464597266|-5056.5816240886|-5079.7144998554|-5092.2527645963|-5102.2793912739|-5102.2793912739|-5102.2793912739|-5102.2793912739|-5148.1420048443|-5178.9296201829|-5202.0790267657|-5249.9028031772|-5261.3559249712|-5266.8676448641|-5266.8676448641|-5266.8676448641|-5273.6340583296|-5273.6340583296|-5345.6463224061|5164.4487867683|5164.4487867683|5164.4487867683|5164.4487867683|5164.4487867683|5164.4487867683|5164.4487867683|5164.4487867683|5164.4487867683|5164.4487867683||5164.4487867683|5164.4487867683|5164.4487867683|5164.4487867683|5164.4487867683|5164.4487867683|5164.4487867683|5164.4487867683|5164.4487867683|5164.4487867683|5138.3819527461|5083.7649952387|5025.4799860291|5006.0092021417|5001.194116746|5000.0626362282|4939.9353184653|4884.8246431299|4852.8949756565|4799.1042806773|4758.4684336085|4707.1981890355|4686.0028163762|||4653.09090315|4653.09090315|4653.09090315|4653.09090315|4653.09090315||4653.09090315|4653.09090315|4653.09090315||4653.09090315|4653.09090315|4653.09090315|4653.09090315|4653.09090315|4603.2846243767|4588.6453462065|4588.6453462065|4588.6453462065|4570.8451166617|4569.7106656484|4530.7171458594|4530.078241493|4519.567147676|4519.567147676|4519.567147676|4519.567147676|4519.567147676|4519.567147676|4519.567147676|4519.567147676|4519.567147676|4519.567147676|4519.567147676|4519.567147676|4519.567147676|4519.567147676|4519.567147676|4519.567147676|4519.567147676|4519.567147676|4474.3839347008|4456.49875123|4442.459739865|4405.1889633482|4391.04361813|4388.8824596748|4388.8824596748|4388.8824596748|4388.8824596748|4388.8824596748|4365.6964938227|-4508.7203250083|-4508.7203250083|-4508.7203250083||-4508.7203250083|-4508.7203250083|-4508.7203250083|-4508.7203250083|-4537.8199194971|-4557.8660726617|-4577.7607784348|-4602.0028237332|-4602.0028237332|-4630.7636470609|-4630.7636470609|-4630.7636470609|-4630.7636470609|-4630.7636470609|-4630.7636470609|-4630.7636470609|-4630.7636470609|-4675.0757645295||-4719.2388450551|-4719.2388450551|-4719.2388450551|-4737.1397866063|-4751.3074994411|-4766.0148316064|-4766.0148316064|-4810.9949951877|4635.2273606032|4635.2273606032|4635.2273606032|4635.2273606032|4596.7824351755|4561.179837912||4501.6806412998|4486.7452275293|4466.9782584527|4445.0114223519|4445.0114223519|4442.0774158944
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY||17199.63133059|17125.047398572|16990.465425497|16810.158958018|-17340.940241852|-17340.940241852|-17340.940241852|-17340.940241852|-17340.940241852|-17340.940241852|-17340.940241852|-17340.940241852|-17340.940241852|-17340.940241852|-17340.940241852|-17340.940241852|-17340.940241852|-17340.940241852|-17340.940241852|||-17340.940241852|-17340.940241852|-17340.940241852|-17340.940241852|-17340.940241852|-17340.940241852|-17340.940241852|-17340.940241852|-17340.940241852|-17552.297534349|-17670.495090249|-17717.180634131|-17743.251638877|-17743.251638877|17450.850444321|17450.850444321|17450.850444321|17450.850444321|17450.850444321|17389.118983273|17322.907377248|||-17630.898188813|-17630.898188813|-17630.898188813|-17630.898188813|-17630.898188813|-17630.898188813|-17630.898188813|-17796.5718808|17343.72376799|17343.72376799||17343.72376799|17343.72376799|17343.72376799|17343.72376799|17341.151149107|17341.151149107|17341.151149107|17341.151149107|17341.151149107|17341.151149107|17341.151149107|17292.891467757|17242.948744557|17224.485909751|17182.731848508|17029.54819105|16935.770450993|16827.87450284|16800.500098641|16677.580838768|-16930.691433779||-16930.691433779|-16930.691433779|-16930.691433779|-16930.691433779||-16930.691433779|-16930.691433779|-16930.691433779|-16930.691433779|-16930.691433779|-16930.691433779|-16930.691433779|-16950.078101141|-16950.078101141|-16950.078101141|-16956.216092266|-16956.216092266|-17012.421526129|-17049.237025559|-17073.663898742|-17073.663898742|-17114.340746867|-17115.826551268|-17115.826551268|-17115.826551268|-17115.826551268|-17115.826551268|-17115.826551268|-17115.826551268|-17115.826551268|-17115.826551268|-17192.667956269|16874.737567575|16874.737567575|16874.737567575|16874.737567575|16874.737567575|16874.737567575|16874.737567575|16874.737567575|16874.737567575|16874.737567575|16874.737567575|16874.737567575|16874.737567575|16874.737567575|16874.737567575|16874.737567575|16826.362535936|16826.362535936|16826.362535936|16826.362535936||16826.362535936|16826.362535936|16826.362535936|16826.362535936|16826.362535936|16826.362535936|16766.194050271|16766.194050271|16766.194050271|16766.194050271|16766.194050271|16645.280715579|16591.941507551|16591.941507551|16591.941507551|16591.941507551|16591.941507551|16528.06532523|16525.321064492|16451.432584678|16426.558449122|-16727.230461747|-16727.230461747|||-16727.230461747|-16727.230461747|-16727.230461747|-16727.230461747|-16727.230461747||-16727.230461747|-16727.230461747|-16727.230461747||16439.43087062|16439.43087062|16439.43087062|16439.43087062|16439.43087062|16439.43087062|16439.43087062|16439.43087062|16439.43087062|16439.43087062|16439.43087062|16439.43087062|16439.43087062|16439.43087062|16439.43087062|16439.43087062|16439.43087062|16439.43087062|16439.43087062|16439.43087062|16439.43087062|16439.43087062|16439.43087062|16439.43087062|16439.43087062|16439.43087062|16439.43087062|16439.43087062|16439.43087062|16439.43087062|16439.43087062|16439.43087062|16439.43087062|16439.43087062|16439.43087062|16439.43087062|16439.43087062|16439.43087062|16439.43087062|16439.43087062|16439.43087062|16324.265854509|16218.089990253|16110.848578579|16042.02288896||-16365.980015678|-16365.980015678|-16365.980015678|-16365.980015678|-16446.213038253|-16533.418783823|-16559.990597477|-16561.143439554|-16561.143439554|-16561.143439554|-16561.143439554|-16561.143439554|-16561.143439554|-16561.143439554|-16561.143439554|-16561.143439554|-16561.143439554|-16608.625577369||-16671.225847684|-16725.872990244|-16725.872990244|-16739.414216591|-16762.493364049|-16762.493364049|-16762.493364049|16332.892703921|16332.892703921|16332.892703921|16332.892703921|16332.892703921|16265.196537342|16083.505592707||15761.877524882|15674.834348394|15580.27465754|15580.27465754|15580.27465754|15458.291177649
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY||-12474.957798792|-12474.957798792|-12474.957798792|-12474.957798792|-12474.957798792|-12474.957798792|-12474.957798792|-12474.957798792|-12474.957798792|-12496.930857878|-12496.930857878|-12496.930857878|-12496.930857878|-12496.930857878|-12498.769581707|-12498.769581707|-12498.769581707|-12498.769581707|-12498.769581707|||-12498.769581707|-12498.769581707|-12498.769581707|-12498.769581707|-12498.769581707|-12498.769581707|-12498.769581707|-12498.769581707|-12498.769581707|-12592.125461065|-12592.125461065|-12592.125461065|-12592.125461065|-12592.125461065|-12732.999751254|12455.021219002|12455.021219002|12455.021219002|12455.021219002|12439.286918541|12439.286918541|||12439.286918541|12439.286918541|12439.286918541|12439.286918541|12439.286918541|12439.286918541|12439.286918541|12439.286918541|12439.286918541|12439.286918541||12439.286918541|12439.286918541|12439.286918541|12439.286918541|12301.465011487|12231.277358371|12231.277358371|12231.277358371|12231.277358371|12231.277358371|12231.277358371|12193.52274845|12184.222975708|12156.227785509|12075.103192666|11978.919725793|11919.695637165|11909.816541832|11909.816541832|11900.862459464|11900.862459464||11900.862459464|11900.862459464|11883.684743108|11883.684743108||11883.684743108|11844.454564825|11809.333468296|11739.69164663|11656.268062228|-11909.16385551|-11909.16385551|-11909.16385551|-11909.16385551|-11909.16385551|-11909.16385551|-11921.316385805|-11921.316385805|-11936.235089295|-11936.235089295|-11936.235089295|-11936.235089295|-11936.235089295|-11936.235089295|11730.484727835|11730.484727835|11730.484727835|11730.484727835|11730.484727835|11730.484727835|11730.484727835|11730.484727835|11730.484727835|11730.484727835|11730.484727835|11730.484727835|11730.484727835|11730.484727835|11730.484727835|11730.484727835|11730.484727835|11730.484727835|11730.484727835|11730.484727835|11730.484727835|11730.484727835|11730.484727835|11730.484727835|11730.484727835|11730.484727835|11730.484727835|11730.484727835||11730.484727835|11730.484727835|11730.484727835|11730.484727835|11730.484727835|11730.484727835|11730.484727835|11730.484727835|11730.484727835|11730.484727835|11730.484727835|11660.681490129|11586.29730457|11565.713801953|11558.166322916|11521.075778059|11521.075778059|11521.075778059|11521.075778059|11474.994679615|11473.825504658|11473.825504658|11473.825504658|||11458.126668813|11458.126668813|11458.126668813|11458.126668813|11458.126668813||11458.126668813|11458.126668813|11458.126668813||11458.126668813|11458.126668813|11458.126668813|11458.126668813|11458.126668813|11407.561967083|11375.9615932|11360.749567705|11360.749567705|11330.689616327|11330.689616327|11330.689616327|11309.61118394|11249.576065923|11204.983606234|-11383.092585127|-11383.092585127|-11383.092585127|-11383.092585127|-11383.092585127|-11383.092585127|-11383.092585127|-11383.092585127|-11383.092585127|-11383.092585127|-11383.092585127|-11383.092585127|-11383.092585127|-11383.092585127|-11383.092585127|-11383.092585127|-11383.092585127|-11410.753588509|11191.495784804|11191.495784804|11191.495784804|11191.495784804|11191.495784804|11191.495784804|11191.495784804|11191.495784804|11134.811397178|11116.447722124|11056.902905225|11015.330701986||-11209.777812816|-11209.777812816|-11209.777812816|-11209.777812816|-11209.777812816|-11245.471712591|-11265.588578226|-11281.654600962|-11281.654600962|-11281.654600962|-11281.654600962|-11281.654600962|-11281.654600962|-11281.654600962|-11281.654600962|-11281.654600962|-11281.654600962|-11304.195921642||-11361.449732814|-11411.808296877|-11445.493756512|-11455.667270691|-11483.406233927|-11510.372269468|-11516.871640554|11273.1902001|11273.1902001|11273.1902001|11273.1902001|11273.1902001|11260.882177629|11180.940809345||10995.568889723|10970.21722339|10921.523694392|10913.069466215|10913.069466215|10868.854094406
00529|29074|/indices/ftse-malaysia|INDICES:MY|||||||||||||243.83115455533|243.83115455533|-245.8375982507|-245.95289338782|-248.11675159457|-248.11675159457|-248.11675159457|-248.11675159457|246.27642680163|246.27642680163|246.27642680163|246.27642680163|243.58293819027|243.58293819027|243.58293819027|243.58293819027|242.78327496401|-244.97311725303|-244.97311725303|-247.27520350692|-247.27520350692|-247.27520350692|-247.68285091126|-247.68285091126|-249.6220502611|-252.13672529283|-252.87191651731|251.90973181306|251.90973181306|251.30081319344|251.21979087736|-252.07356915048|-252.22174289018|-252.28931214228|-252.28931214228|251.2464064505|251.2464064505|250.25210012064|250.25210012064|-251.28099003251|-251.37443309819|249.92020392669|249.92020392669|-251.50796771392|-251.50796771392|-251.50796771392|-254.24552022467|254.15943377272|250.22047512019|246.64164322708|246.35181733076|-246.22577242272|-246.22577242272|247.03401145369|247.03401145369|247.03401145369|246.39445961217|245.66606657483|243.78785263143|242.41871490569|-242.19252861771|-242.42213186551|-242.42213186551|241.41763248124|-241.46040747255||-242.40934862131|241.8362770717|241.28698483228|241.00453521291|241.00453521291|240.93615077911|240.67016563347|239.84575017217|239.08194619553|236.32321666975|236.32321666975|236.32321666975|235.57579765606|234.75644556999|232.6938360744|-233.7335147269|-234.19767480812|-234.19767480812|-234.85963976076|-235.42848631729|233.95926526312|233.95926526312|233.23252543613|-233.8516424055|233.79351888235|233.79351888235|-234.67275232148|233.8590627439|233.8590627439|233.8590627439|233.8590627439|-234.92660122368|-236.21692304814|-236.21692304814|235.75341680089|235.61915048601|235.61915048601|234.74462460414|234.08206995297|234.08206995297|234.08206995297|234.08206995297|233.80008504974|-234.12325246481|-234.70166286014|-234.70166286014|233.63449742443|233.63449742443|-233.89557828326|-233.89557828326|-233.89557828326|233.54601341465|-234.10219429622|-234.21132753833|-234.72135018038|-234.72135018038|-234.72135018038|-235.06260520802|-235.85956141006|-236.04328780129|-236.04328780129|-236.35143211102|236.13999118825|236.13999118825|236.13999118825|233.80887455433|232.40097559259|232.25552090854|232.00169233979|-232.2814549903|-232.43930671282|-232.43930671282|-232.43930671282|-232.43930671282|-232.57589560159|232.62899451114|230.37555752703|230.29395273999|230.2032807544|-230.20746345486|229.68058564966|229.01065506212|228.64184044988|-229.46683831578|-229.49471022978|-229.49471022978|-229.49471022978|-229.49471022978|-229.65634544574|-230.28166755774|-230.28166755774|-230.28166755774|231.27593714287|230.42881972581|229.80424040986|229.442637493|229.442637493|228.47960223289|-229.32377265193|-229.85864028112|228.95705923355|226.31117984229|225.70576107693|224.57972985056|223.50191541013|222.3810277018|222.03558911582|221.43108845076|221.43108845076|-221.64101642678|-222.74112197106|-222.82014413613|-223.45904314008|222.54217206736|222.54217206736|220.94241144149|220.14819099897|220.14819099897|220.14819099897|-221.12236615766|-221.12236615766|-222.72151164599|-223.1963239903|-223.1963239903|-223.1963239903|-223.1963239903|-223.27591262865|-224.03990868516|224.1408057279|224.1408057279|224.1408057279|222.85088847153|221.4921099662|220.56345314441|220.45383648804|219.20203532037|218.42635009682|218.42635009682|-219.45759695651|-219.45759695651|-220.69288421871|-220.90542874073|-221.97936974339|-221.98067498461|220.71485965865|220.28539602643|219.41838891277|219.41838891277|218.7181393807|218.7181393807|-220.44452577843|-220.44452577843|-221.19835817829|-221.44484289504|-222.70538879343|-223.26819966577|-223.68134109998||-223.85572514152|-223.85572514152|-225.87525436189|-226.43028208179|-227.35141951687|-229.21268936933|-229.55298378005|228.3744583976|227.9227295862|222.88136260017|222.88136260017|222.88136260017|222.88136260017|221.85563582986|221.85563582986|221.85563582986
00530|10529|/indices/ta25|INDICES:IL||4217.9400342717|4217.9400342717|4217.9400342717|4201.1727106058|4166.9086560334|4166.9086560334|4092.8426256273|||-4300.8239266957|-4300.8239266957|||-4300.8239266957|-4305.2207448311|-4379.792116031|-4379.792116031|-4379.792116031|-4379.792116031|-4379.792116031|-4379.792116031|-4379.792116031|-4379.792116031|-4379.792116031|-4379.792116031|-4379.792116031|-4391.166604053|4159.5317653406|4159.5317653406|4159.5317653406|4159.5317653406|4125.7986683038|4122.5178345737||4085.6447890662|4083.2651814277|4083.2651814277|4083.2651814277|4083.2651814277|4083.2651814277|4075.4927126629|4075.4927126629|4075.4927126629|4026.71504749|4025.2283893552|4023.3600540121|4023.3600540121|4004.99508497|3978.1594965379|3952.1434832125|3952.1434832125|3952.1434832125|3952.1434832125|3928.8946145937|3868.5506690874|3868.5506690874|3868.5506690874|3868.5506690874|3862.0611546718|3847.5190808202|3820.0985799261|3809.944846908|3809.944846908|3809.944846908|3809.944846908|3809.944846908|3767.0221063735|3740.8540168473|3708.5516501212|3706.2813337935|3682.9036711204|3672.6396177596|3671.7129650454|3612.1660440608|3603.7261329409||3602.4309777812|3602.4309777812|3602.4309777812|3602.4309777812|3602.4309777812|3602.4309777812|3602.4309777812|3602.4309777812|3586.6126532639|3552.85961311|3531.0262791066|3507.2741534344|3499.6832965718|3499.6832965718|3499.6832965718|3499.6832965718|3468.5891066509|3445.5373618821|3432.6825993568|3402.2673006092|3370.7447952732|3357.9707523435|3334.9876713322|-3464.4542766224|-3464.4542766224|-3464.4542766224|-3464.4542766224|-3464.4542766224|-3464.4542766224|-3464.4542766224|3345.5163883831|3345.5163883831|3345.5163883831|3345.5163883831|3314.8319707077|3312.5955951657|3294.2923062605|3260.6319950204|3236.7293162987|3230.1702864461|3230.1702864461|3200.3110333342|3192.9877638175|3187.841995062|3164.8750574473|3142.9116577974|3119.5472819928|3118.9049666167|3118.9049666167|3110.5876194996|3110.5876194996|3110.5876194996|3110.5876194996|3110.5876194996|3110.5876194996|3110.5876194996|3110.5876194996|||3110.5876194996|3110.5876194996|3085.7729309746|||3085.7729309746|||3020.3698120855|-3148.1037482149|-3148.1037482149|-3148.1037482149||||-3148.1037482149|-3148.1037482149|-3152.0735142651|3029.0589036125|3029.0589036125|3029.0589036125|3029.0589036125|3029.0589036125|3006.8853947474|2994.4659361126|2988.196133886|2988.196133886|2988.196133886|2988.196133886|2988.196133886|2988.196133886|2988.196133886|2988.196133886|2960.7045801858|2952.185020736|2937.9589423108|-3033.3434177767|-3033.3434177767|-3033.3434177767|-3033.3434177767|-3033.3434177767|-3033.3434177767|-3033.3434177767|-3033.3434177767|-3038.8289857592|-3038.8289857592|-3038.8289857592|-3047.580071525|-3076.9633715729|2957.3455512743||2957.3455512743|2957.3455512743|2957.3455512743|2957.3455512743|2957.3455512743|2957.3455512743|2957.3455512743|2946.5182798892|2946.5182798892|2946.5182798892|2946.5182798892|2946.5182798892|2946.5182798892|2946.5182798892|2946.5182798892|2946.5182798892|2924.2746156249|2924.2746156249|2924.2746156249|2924.2746156249|2911.7563139105|2856.2658587721|2844.2371168431|2830.1018827554|2806.6643640859|2783.7376533463|2771.6361838396|2754.69401286|2741.0205444862|2741.0205444862|2694.9132216296|2660.8229996188|2656.9671919593|2636.8294312461|2636.8294312461|2636.8294312461|2636.8294312461|2636.8294312461|2636.8294312461|2636.8294312461|2620.8814156018|2620.8814156018|2620.8814156018|||2618.6844152303|2587.1188462411|2564.0388579536|2564.0388579536|2564.0388579536|2564.0388579536|2564.0388579536|2564.0388579536|2561.5162631347|2561.5162631347|2557.888465708|2557.888465708|2557.888465708|2557.888465708|2549.1194812121|2545.7181925577|2499.8374340051|2472.617249806|2445.3761710326|2445.3761710326
00531|10527|/indices/ta100|INDICES:IL||4112.4608874499|4112.4608874499|4112.4608874499|4097.1748575832|4071.6355663643|4071.6355663643|4005.2652940072|||-4215.7924211069|-4215.7924211069|||-4215.7924211069|-4216.8998363862|-4306.3880967442|-4327.3124458721|-4327.3124458721|-4327.3124458721|-4327.3124458721|-4327.3124458721|-4327.3124458721|-4327.3124458721|-4327.3124458721|-4327.3124458721|-4327.3124458721|-4355.680303365|4120.1113744805|4120.1113744805|4120.1113744805|4120.1113744805|4085.6608316711|4069.7658871866||4047.0858626301|4047.0858626301|4047.0858626301|4047.0858626301|4047.0858626301|4047.0858626301|4047.0858626301|4047.0858626301|4047.0858626301|4010.7619337544|4010.7619337544|4000.4706339994|4000.4706339994|3984.5501619091|3955.3856372558|3934.1704014301|3934.1704014301|3934.1704014301|3934.1704014301|3915.8337441021|3885.3535128784|3885.3535128784|3885.3535128784|3885.3535128784|3885.3535128784|3870.1727942573|3847.5934635383|3847.5934635383|3847.5934635383|3847.5934635383|3847.5934635383|3847.5934635383|3804.2832239185|3789.5318970188|3759.3655087134|3759.3655087134|3739.186719751|3727.6890519809|3727.6890519809|3669.9328903303|3653.5416175111||3617.6638290357|3617.6638290357|3617.6638290357|3617.6638290357|3617.6638290357|3617.6638290357|3617.6638290357|3613.4658999919|3603.9632232983|3575.0734897542|3546.9717784378|3526.9502236548|3508.8372656831|3508.8372656831|3508.8372656831|3508.8372656831|3476.5113770177|3462.8587782835|3451.8392621119|3422.436392581|3394.3481483321|3392.605649297|3372.4890108291|-3507.6474090656|-3507.6474090656|-3507.6474090656|-3507.6474090656|-3507.6474090656|-3507.6474090656|-3507.6474090656|3394.3987409798|3394.3987409798|3394.3987409798|3394.3987409798|3374.859685073|3368.0978787053|3345.9604115606|3317.1549738911|3293.0489157601|3282.1328920576|3282.1328920576|3260.0633886361|3255.9138318786|3255.9138318786|3231.1099325561|3209.563241577|3185.6119575656|3185.6119575656|3185.6119575656|3174.7452794489|3174.7452794489|3174.7452794489|3174.7452794489|3174.7452794489|3174.7452794489|3174.7452794489|3174.7452794489|||3163.9076981525|3163.9076981525|3134.0461897885|||3134.0461897885|||3054.8122811886|-3203.1881915669|-3203.1881915669|-3203.1881915669||||-3203.1881915669|-3203.1881915669|-3210.8527644128|3094.5757374436|3094.5757374436|3094.5757374436|3094.5757374436|3094.5757374436|3072.9670059052|3059.7727474467|3046.6602711431|3043.0887177089|3043.0887177089|3043.0887177089|3043.0887177089|3043.0887177089|3043.0887177089|3043.0887177089|3018.2536316557|3015.2412720437|3000.3019070885|-3082.8100878694|-3082.8100878694|-3082.8100878694|-3082.8100878694|-3082.8100878694|-3082.8100878694|-3082.8100878694|-3082.8100878694|-3089.8814621623|-3089.8814621623|-3089.8814621623|-3103.7088945901|-3137.5926872398|3034.1926987212||3034.1926987212|3034.1926987212|3034.1926987212|3034.1926987212|3034.1926987212|3034.1926987212|3034.1926987212|3008.5641124029|3006.983055524|3006.983055524|3006.983055524|3006.983055524|3006.983055524|3006.983055524|3006.983055524|3006.983055524|2992.0705681486|2992.0705681486|2992.0705681486|2992.0705681486|2981.647799245|2927.2698393304|2907.9154085008|2885.8754647404|2854.9015037914|2826.6356091389|2812.9917412742|2794.0647575572|2781.4968403243|2781.4968403243|2727.3358311546|2690.4676417126|2683.090728205|2656.1982673707|2656.1982673707|2656.1982673707|2656.1982673707|2656.1982673707|2656.1982673707|2656.1982673707|2641.9584716966|2641.9584716966|2641.9584716966|||2641.9477539251|2613.9868706806|2611.5399238208|2611.5399238208|2611.5399238208|2611.5399238208|2611.5399238208|2611.5399238208|2611.5399238208|2611.5399238208|2590.7875916803|2587.0448036635|2587.0448036635|2587.0448036635|2584.3142268353|2579.1620342658|2529.4455816929|2509.9427090425|2481.6334774781|2481.6334774781
00532|10530|/indices/ta50ytr|INDICES:IL||1345.1565516549|1336.4937433786|1336.4937433786|1336.4937433786|1332.0283279619|1332.0283279619|-1411.7438137969|||-1411.7438137969|-1411.7438137969|||-1411.7438137969|-1411.7438137969|-1422.7018029784|-1422.7018029784|-1422.7018029784|-1422.7018029784|-1422.7018029784|-1422.7018029784|-1422.7018029784|-1422.7018029784|-1422.7018029784|-1422.7018029784|-1422.7018029784|-1436.4058865016|1349.0431300273|1349.0431300273|1349.0431300273|1349.0431300273|1332.1061904817|1307.4231688811|1307.4231688811|1307.4231688811|1307.4231688811|1307.4231688811|1307.4231688811|1307.4231688811|1307.4231688811|1307.4231688811|1307.4231688811|1307.4231688811|1307.4231688811|1307.4231688811|1307.4231688811|1307.4231688811|1307.4231688811|1307.4231688811|1307.4231688811|1307.4231688811|1307.4231688811|1307.4231688811|1307.4231688811|1307.4231688811|1307.4231688811|1307.4231688811|1307.4231688811|1303.3607312655|1303.1203331463|1303.1203331463|1303.1203331463|1303.1203331463|1303.1203331463|1303.1203331463|1303.1203331463|1303.1203331463|1303.1203331463|1303.1203331463|1303.1203331463|1300.232600794|1297.1776741996|1297.1776741996|1285.3518889761|1259.6998256418||1231.8159548147|1228.0355498375|1222.1006996031|1222.1006996031|1222.1006996031|1222.1006996031|1222.1006996031|1218.3268474865|1214.9898864216|1207.6959499194|1195.5438465359|1194.1232544328|1194.1232544328|1194.1232544328|1194.1232544328|1194.1232544328|1194.1232544328|1194.1232544328|1194.1232544328|1193.7126014932|1193.7126014932|1193.7126014932|1180.4578425336|-1225.3652822488|-1225.3652822488|-1225.3652822488|-1225.3652822488|-1225.3652822488|-1225.3652822488|-1225.3652822488|-1231.0782549383|-1231.0782549383|-1231.0782549383|1184.2768283522|1184.2768283522|1184.2768283522|1177.8383573417|1177.8383573417|1177.8383573417|1177.8383573417|1177.8383573417|1177.8383573417|1177.8383573417|1177.8383573417|1173.5948314539|1166.5747935761|1166.5747935761|1165.0614170367|1165.0614170367|1162.8771265143|1161.8300880036|1161.8300880036|1161.8300880036|1161.8300880036|1161.8300880036|1161.8300880036|1161.8300880036|||1157.1017736252|1157.1017736252|1130.3750669937|||1130.3750669937|||1097.8133814578|-1144.4786758063|-1144.4786758063|-1144.4786758063||||-1145.9625443379|-1145.9625443379|-1157.9900394987|-1163.5139300637|1114.009464797|1114.009464797|1114.009464797|1114.009464797|1106.8594069576|1092.8004166391|1086.9732141259|1081.2293469491|1081.2293469491|1081.2293469491|1081.2293469491|1081.2293469491|1081.2293469491|1081.2293469491|1072.8397608939|1072.8397608939|1061.4435273344|1061.4435273344|1061.4435273344|1061.4435273344|1058.0794780712|1054.463329313|-1099.2780358417|-1099.2780358417|-1099.2780358417|-1099.2780358417|-1099.2780358417|-1099.2780358417|-1099.2780358417|-1122.9394964756|1090.8772935387|1090.8772935387|1090.8772935387|1090.8772935387|1090.8772935387|1090.8772935387|1090.8772935387|1090.8772935387|1083.3914508286|1072.8843743473|1065.6859598325|1063.0383006386|1062.2839189443|1062.2839189443|1062.2839189443|1062.2839189443|1062.2839189443|1062.2839189443|1062.2839189443|1062.2839189443|1062.2839189443|1058.0277050769|1055.5306952569|1042.9725010233|1030.2133556292|1021.6365233445|1008.6138847166|1000.6281187064|989.39740647279|977.3026535136|969.15420119048|969.15420119048|956.51020523443|946.10413632276|935.42960066135|-974.03472996573|-974.03472996573|-975.90635279395|-983.11446685234|-983.11446685234|-986.71702532428|-986.71702532428|-986.71702532428|-986.71702532428|-986.71702532428|||-986.71702532428|-986.71702532428|-986.71702532428|-986.71702532428|-986.71702532428|-991.08945671339|949.47241158256|949.47241158256|949.47241158256|948.36655621804|942.9961756101|935.18183669677|923.63931782587|923.63931782587|918.92200949837|913.32777598885|894.09034775129|892.88260956197|891.80311415408|891.80311415408
00533|10531|/indices/ta75|INDICES:IL||-3988.5981880107|-3988.5981880107|-3988.5981880107|-3988.5981880107|-3988.5981880107|-3988.5981880107|-3988.5981880107|||-3988.5981880107|-3988.5981880107|||-3988.5981880107|-3998.707906926|-4057.137827357|-4094.7968996458|-4115.8026532523|-4142.8208462785|-4202.5946525739|-4202.5946525739|-4202.5946525739|-4202.5946525739|-4202.5946525739|-4202.5946525739|-4224.0507261672|-4287.8075831111|3938.2147451698|3938.2147451698|3938.2147451698|3938.2147451698|3892.3912478883|-4115.3879694449||-4115.3879694449|-4115.3879694449|-4115.3879694449|-4147.9677660716|-4164.6261812505|3962.9010003436|3962.9010003436|3962.9010003436|3962.9010003436|3962.9010003436|3962.9010003436|3962.9010003436|3962.9010003436|3962.9010003436|3962.9010003436|3962.9010003436|3962.9010003436|3962.9010003436|3962.9010003436|3962.9010003436|3962.9010003436|3962.9010003436|3962.9010003436|3962.9010003436|3962.9010003436|3962.9010003436|3962.9010003436|3962.9010003436|3962.9010003436|3962.9010003436|3962.9010003436|3962.9010003436|3944.4678525292|3944.4678525292|3923.705803483|3923.5807355162|3923.5807355162|3904.9424893323|3902.3581777086|3853.1574695894|3791.1138089839||3687.0475556675|3687.0475556675|3687.0475556675|3687.0475556675|3687.0475556675|3687.0475556675|3687.0475556675|3659.3215883651|3659.3215883651|3646.7005821244|3601.8896577641|3593.0155946728|3546.1828411946|3543.9856055089|3543.9856055089|3529.0711914508|-3719.9399767549|-3719.9399767549|-3719.9399767549|-3719.9399767549|-3719.9399767549|-3719.9399767549|-3719.9399767549|-3719.9399767549|-3719.9399767549|-3719.9399767549|-3719.9399767549|-3719.9399767549|-3719.9399767549|-3719.9399767549|3537.3852272972|3537.3852272972|3537.3852272972|3537.3852272972|3537.3852272972|3518.0487307425|3478.0551353953|3459.1685071016|3445.8210327387|3441.9198481242|3441.9198481242|3441.9198481242|3441.9198481242|3441.9198481242|3406.6653640182|3389.01654216|3388.0048098895|3388.0048098895|3388.0048098895|3388.0048098895|3388.0048098895|3388.0048098895|3388.0048098895|3388.0048098895|3388.0048098895|3388.0048098895|3388.0048098895|||3368.3304040004|3327.6109577869|3266.197601121|||3266.197601121|||3145.5789589279|-3419.3064265352|-3419.3064265352|-3419.3064265352||||-3423.4415345834|-3423.8677369937|-3448.7212865469|-3451.1909965538|3288.0909797112|3288.0909797112|3288.0909797112|3288.0909797112|3269.4845521096|3251.6189169491|3228.6142398609|3210.5286517592|3210.5286517592|3210.5286517592|3210.5286517592|3210.5286517592|3210.5286517592|3210.5286517592|3210.5286517592|3210.5286517592|3184.7472758262|3150.867063201|3143.7552357227|3143.7552357227|-3310.7392909301|-3310.7392909301|-3310.7392909301|-3310.7392909301|-3310.7392909301|-3315.183305453|-3315.183305453|-3315.183305453|-3335.480406124|-3390.9565818912|-3433.339547913||3267.1064256888|3267.1064256888|3267.1064256888|3267.1064256888|3267.1064256888|3267.1064256888|3265.8554062558|3242.2915701019|3217.4555450134|3201.4949611122|3201.4949611122|3201.4949611122|3201.4949611122|3201.4949611122|3201.4949611122|3201.4949611122|3201.4949611122|3201.4949611122|3201.4949611122|3201.4949611122|3196.9648873469|3147.8515159975|3106.7968097672|3069.2647794071|3012.3419559601|2962.1787385017|2952.4857755271|2929.987029774|2902.6645323816|2902.6645323816|2841.6094223728|2797.1772309133|2779.4345670087|2734.6681884094|-2916.2720953872|-2916.2720953872|-2916.2720953872|-2916.2720953872|-2916.2720953872|-2916.2720953872|-2916.2720953872|-2916.2720953872|-2916.2720953872|||-2916.2720953872|-2916.2720953872|-2916.2720953872|-2916.2720953872|-2916.2720953872|-2932.7234436593|2793.6921410427|2793.6921410427|2793.6921410427|2793.6921410427|2762.9806883981|2730.2057697696|2711.7932969421|2711.7932969421|2711.7932969421|2696.2431760729|2643.1587876141|2643.1587876141|2613.9377182398|2613.9377182398
00534|15291|/indices/ta-composite|INDICES:IL||3297.5759029991|3297.5759029991|3297.5759029991|3289.6964650294|3278.7159019219|3278.7159019219|-3452.7100777157|||-3452.7100777157|-3452.7100777157|||-3452.7100777157|-3456.8371794497|-3517.7974682688|-3549.9305230113|-3572.6194005794|-3572.6194005794|-3572.6194005794|-3572.6194005794|-3572.6194005794|-3572.6194005794|-3572.6194005794|-3572.6194005794|-3572.6194005794|-3612.1847642071|3429.8832434235|3429.8832434235|3429.8832434235|3429.8832434235|3380.3123684523|3338.6876793567|3320.2997327054|3252.5691067603|-3471.1109464548|-3471.1109464548|-3504.8582185001|3352.1446500425|3352.1446500425|3352.1446500425|3352.1446500425|3352.1446500425|3352.1446500425|3352.1446500425|3352.1446500425|3352.1446500425|3352.1446500425|3352.1446500425|3352.1446500425|3352.1446500425|3352.1446500425|3352.1446500425|3352.1446500425|3352.1446500425|3352.1446500425|3352.1446500425|3352.1446500425|3352.1446500425|3352.1446500425|3352.1446500425|3352.1446500425|3352.1446500425|3352.1446500425|3352.1446500425|3352.1446500425|3333.2392432165|3333.2392432165|3314.3980713538|3314.3980713538|3309.3589952976|3302.4023768262|3302.4023768262|3264.8677803495|3212.6274626496||3123.1100704579|3123.1100704579|3123.1100704579|3123.1100704579|3123.1100704579|3123.1100704579|3123.1100704579|3103.3711069324|3100.6440033624|3083.7161832065|3056.2740984195|3038.0801614383|3017.8404456459|3017.8404456459|3017.8404456459|3010.885095314|-3109.1372869419|-3109.1372869419|-3109.1372869419|-3109.1372869419|-3109.1372869419|-3109.1372869419|-3109.1372869419|-3109.1372869419|-3109.1372869419|-3109.1372869419|-3109.1372869419|-3109.1372869419|-3109.1372869419|-3109.1372869419|-3147.422533451|3014.0955935332|3014.0955935332|3014.0955935332|3014.0955935332|3005.3772382574|2977.1787836106|2961.9797190425|2961.9797190425|2961.9797190425|2961.9797190425|2961.9797190425|2961.9797190425|2961.9797190425|2940.4403155376|2919.767532672|2905.878102281|2905.878102281|2905.878102281|2905.878102281|2905.878102281|2905.878102281|2905.878102281|2905.878102281|2905.878102281|2905.878102281|2905.878102281|||2876.1417797697|2869.3386582944|2816.5718283944|||2816.5718283944|||2729.871557374|-2868.8451039912|-2868.8451039912|-2868.8451039912||||-2870.5610188645|-2870.5610188645|-2893.3760800266|-2893.3760800266|2809.0036240096|2809.0036240096|2809.0036240096|2809.0036240096|2796.9007416296|2776.1492479695|2763.1251138463|2753.1907137344|2753.1907137344|2753.1907137344|2753.1907137344|2753.1907137344|2753.1907137344|2753.1907137344|2751.1592259404|2751.1592259404|2735.3479110927|2710.9984337946|2710.9984337946|2710.9984337946|-2803.2638864876|-2803.2638864876|-2803.2638864876|-2803.2638864876|-2803.2638864876|-2803.2638864876|-2803.2638864876|-2803.2638864876|-2803.2638864876|-2851.4966441659|-2880.2473292382|2802.6363850268|2802.6363850268|2802.6363850268|2802.6363850268|2802.6363850268|2802.6363850268|2802.6363850268|2792.5049867268|2768.6711902216|2753.7145633708|2753.7145633708|2753.7145633708|2753.7145633708|2753.7145633708|2753.7145633708|2753.7145633708|2753.7145633708|2742.3170855781|2742.3170855781|2742.3170855781|2742.3170855781|2734.1190409419|2693.9234189719|2664.5171777639|2637.8095594946|2600.7162016303|2570.586863031|2549.9436553209|2526.8130458427|2510.0696963529|2510.0696963529|2464.842509294|2434.0049962207|2420.283139247|2392.6120951762|-2486.135428467|-2486.135428467|-2486.135428467|-2486.135428467|-2486.135428467|-2486.135428467|-2486.135428467|-2486.135428467|-2486.135428467|||-2486.135428467|-2486.135428467|-2486.135428467|-2486.135428467|-2486.135428467|-2497.4661092124|2414.4515533111|2414.4515533111|2414.4515533111|2414.4515533111|2394.8417866651|2372.7546680177|2347.3201437718|2347.3201437718|2347.0484371987|2331.7000050906|2290.2173043758|2281.5259680782|2264.2994344673|2264.2994344673
00535|10528|/indices/taytr|INDICES:IL||-2479.5518185473|-2479.5518185473|-2479.5518185473|-2479.5518185473|-2479.5518185473|-2479.5518185473|-2479.5518185473|||-2479.5518185473|-2479.5518185473|||-2479.5518185473|-2511.1004635335|-2545.2581783401|-2549.9229732208|-2555.3925931077|-2555.3925931077|2431.0157926395|2431.0157926395|2431.0157926395|2431.0157926395|2431.0157926395|2431.0157926395|2431.0157926395|2431.0157926395|2431.0157926395|2431.0157926395|2431.0157926395|2431.0157926395|2383.5275707062|2347.0539766744||-2449.8903507325|-2449.8903507325|-2449.8903507325|-2472.7863977323|-2480.4300361088|-2500.7983067225|-2504.5999151039|-2504.5999151039|-2505.3469872459|-2505.3469872459|-2505.3469872459|-2505.3469872459|-2505.3469872459|-2505.3469872459|-2505.3469872459|-2505.3469872459|-2505.3469872459|-2541.5750487628|-2543.5034627707|-2543.5034627707|-2543.5034627707|-2543.5034627707|-2543.5034627707|-2543.5034627707|-2543.5034627707|-2543.5034627707|-2543.5034627707|-2543.5034627707|-2543.5034627707|2469.8188371649|2469.8188371649|2469.8188371649|2469.8188371649|2469.8188371649|2467.5231138855|2459.3629352417|2444.6764818658|2437.3119347759|2437.3119347759|2403.8366251199|2362.3372440569||2320.8670523158|2297.842297712|2291.2658559647|-2339.2530063393|-2339.2530063393|-2339.2530063393|-2339.2530063393|-2339.2530063393|-2339.2530063393|-2339.2530063393|-2339.2530063393|-2339.2530063393|-2339.2530063393|-2339.2530063393|-2339.2530063393|-2339.2530063393|-2339.2530063393|-2339.2530063393|-2339.2530063393|-2339.2530063393|-2339.2530063393|-2339.2530063393|-2339.2530063393|-2339.2530063393|-2339.2530063393|-2339.2530063393|-2346.3924861827|-2346.3924861827|-2346.3924861827|-2346.3924861827|-2354.3017799372|-2354.3017799372|-2360.4358427253|2306.3031660375|2306.3031660375|2306.3031660375|2306.3031660375|2306.3031660375|2306.3031660375|2306.3031660375|2306.3031660375|2306.3031660375|2306.3031660375|2306.3031660375|2291.4052105277|2280.2744750483|2280.2744750483|2280.2744750483|2280.2744750483|2280.2744750483|2280.2744750483|2280.2744750483|2280.2744750483|2280.2744750483|2280.2744750483|2280.2744750483|2280.1127929139|||2278.7530773099|2278.7530773099|2247.1417431222|||2247.1417431222|||2193.6213188554|-2276.4258247761|-2276.4258247761|-2276.4258247761||||-2288.1469803285|-2288.788935391|-2312.1527450525|-2317.6979963474|-2328.4605870234|-2328.4605870234|-2328.4605870234|-2328.4605870234|-2328.4605870234|-2328.4605870234|-2328.4605870234|-2328.4605870234|-2328.4605870234|-2334.974423407|2268.8065659794|2268.8065659794|2268.8065659794|2268.8065659794|2268.8065659794|2268.8065659794|2268.4806842045|2259.6584804211|2259.6584804211|2259.6584804211|-2320.0581721983|-2320.0581721983|-2320.0581721983|-2320.0581721983|-2320.0581721983|-2322.8000144651|-2325.0818167451|-2327.6259009841|-2328.6436877254|-2331.7647691307|-2339.6562487532|-2339.6562487532|-2339.6562487532|-2339.6562487532|-2339.6562487532|-2339.6562487532|-2339.6562487532|-2339.6562487532|-2339.6562487532|-2339.6562487532|-2339.6562487532|-2339.6562487532|-2339.6562487532|-2339.6562487532|-2352.546439433|-2352.546439433|2275.6807754109|2275.6807754109|2275.6807754109|2275.6807754109|2275.6807754109|2271.9593251094|2251.9220908333|2224.1988210865|2215.7798587159|2205.8142500273|2180.6236621397|2161.9351861231|2135.6602301324|2125.2710103685|2102.2661700874|2102.2661700874|2085.6847419374|2073.8097067534|2067.1263858674|2027.590583364|-2117.6150092723|-2117.6150092723|-2117.6150092723|-2117.6150092723|-2117.6150092723|-2117.6150092723|-2117.6150092723|-2117.6150092723|-2117.6150092723|||-2117.6150092723|-2117.6150092723|-2117.6150092723|-2117.6150092723|-2117.6150092723|-2117.6150092723|2051.2627994921|2051.2627994921|2051.2627994921|2051.2627994921|2040.0163375433|2034.0913950134|2009.5111094767|2005.3861909767|1998.5168086048|1978.7808832588|1964.3398906326|1958.2037196265|1954.9152521675|1953.8831103185
00536|1141703|/indices/tase-vta35|INDICES:IL||-25.031250177359|-26.23416607748|15.406417418025|15.406417418025|15.406417418025|15.406417418025|15.406417418025|||15.406417418025|15.406417418025|||15.406417418025|15.406417418025|11.84307893455|-26.764285197229|-26.764285197229|-26.764285197229|-26.764285197229|-26.764285197229|16.930649231714|16.930649231714|16.930649231714|16.930649231714|16.930649231714|16.930649231714|16.930649231714|16.930649231714|16.930649231714|16.930649231714|16.930649231714|16.930649231714|16.930649231714|16.930649231714|16.930649231714|15.521503803482|15.521503803482|15.521503803482|15.521503803482|15.521503803482|15.521503803482|15.521503803482|15.521503803482|15.521503803482|15.521503803482|15.521503803482|15.521503803482|15.521503803482|15.521503803482|15.521503803482|15.521503803482|15.521503803482|15.521503803482|15.521503803482|15.521503803482|15.387215347578|15.387215347578|15.387215347578|15.387215347578|15.387215347578|15.387215347578|15.387215347578|15.387215347578|15.387215347578|15.387215347578|15.387215347578|15.387215347578|15.387215347578|15.387215347578|14.995327926331|14.995327926331|14.723667686532|14.723667686532|14.723667686532||14.723667686532|14.723667686532|14.723667686532|14.723667686532|14.723667686532|12.407102953047|-17.885241546464|-17.885241546464|-17.885241546464|-17.885241546464|-17.885241546464|-17.885241546464|-17.885241546464|-17.885241546464|-17.885241546464|-17.885241546464|-17.885241546464|-17.885241546464|-17.885241546464|-17.885241546464|-17.885241546464|-17.885241546464|-17.885241546464|-17.885241546464|-17.885241546464|-17.885241546464|-17.885241546464|-17.885241546464|-17.885241546464|-17.885241546464|-17.885241546464|-17.885241546464|-17.885241546464|-17.885241546464|-17.885241546464|-18.154927883413|-18.154927883413|-18.317697641878|-19.519108584224|-19.70234299004|-19.931491749153|-20.250603674138|-20.250603674138|-20.250603674138|-20.250603674138|-20.250603674138|-20.250603674138|-20.250603674138|-20.250603674138|-20.250603674138|-20.250603674138|-20.250603674138|-20.250603674138|-20.250603674138|-20.250603674138|-20.250603674138|-20.250603674138|||-20.250603674138|-20.250603674138|-20.250603674138|||-20.250603674138|||-20.250603674138|-20.250603674138|-20.250603674138|-20.250603674138||-20.250603674138|-20.250603674138|-20.250603674138|-20.250603674138|-20.250603674138|-20.250603674138|-20.250603674138|-20.250603674138|-20.250603674138|-20.250603674138|-20.250603674138|-20.250603674138|-20.250603674138|-20.250603674138|-20.250603674138|-20.250603674138|-20.250603674138|-20.250603674138|-20.250603674138|-20.250603674138|-20.250603674138|-20.250603674138|-20.250603674138|-20.250603674138|-20.250603674138|-20.250603674138|-20.600670918585|-21.136075189527|-21.136075189527|-21.607874251436|-21.607874251436|-21.607874251436|-21.863749611191|-23.345276898601|-23.48547811909|-23.48547811909|-23.48547811909|-23.48547811909|-23.918864784455|-24.556515863445|-25.449462125596|-25.917616155816|-25.917616155816|-25.917616155816|-26.208133567419|-26.208133567419|-26.208133567419|-26.208133567419|-26.208133567419|-26.730498032336|-26.730498032336|-26.730498032336|-26.730498032336|-26.960552432543|-28.040614051295|-28.073363422346|-28.073363422346|-28.073363422346|-28.073363422346|-28.073363422346|-28.421515596124|-29.401252367139|-29.401252367139|-30.820281136964|-31.838089851244|-34.384167263713|-34.384167263713|-34.384167263713|21.11056106064|21.11056106064|21.11056106064|21.11056106064|21.11056106064|16.943401309884|16.01290173226|16.01290173226|15.194336093061|14.247040285659|-19.576786416113|-19.576786416113|-19.576786416113|||-19.576786416113|-19.576786416113|-19.576786416113|-19.576786416113|-19.576786416113|-19.576786416113|-19.576786416113|-19.576786416113|-19.576786416113|-19.576786416113|-19.576786416113|-19.576786416113|-19.576786416113|-19.576786416113|-19.576786416113|-19.576786416113|-19.576786416113|-19.991429374548|-20.637698912987|-20.821332534562
00537|14767|/indices/ipsa|INDICES:CL||10907.923613605|10819.002799839|10733.874909977|10617.447762388|10496.267099268|10417.499739204|10225.489564827|10155.961908652|10155.961908652|10155.961908652||10155.961908652|10155.961908652|-10773.994367261|-10773.994367261|-10773.994367261|-10773.994367261|-10773.994367261|-10773.994367261|-10920.022193712|-10920.022193712|-10920.022193712|-10920.022193712|-10920.022193712|-10920.022193712|-10920.022193712|-10920.022193712|-10920.022193712|-10920.022193712|-10920.022193712|-10920.022193712|-10920.022193712|-10920.022193712|-10920.022193712|-11261.18872218|-11313.202765638|-11313.202765638|-11313.202765638|-11313.202765638|-11313.202765638|-11313.202765638|-11313.202765638|-11422.685205697|-11422.685205697|-11446.258355722|-11467.896816688|-11667.920332138|-11667.920332138|-11673.448806542|11180.225100922|11180.225100922|11180.225100922|11180.225100922|11180.225100922|11180.225100922|11180.225100922|11180.225100922|11180.225100922|11171.391062657|11078.315481945|11056.594025078|10927.624871614|10827.409416811|10820.232642749|10820.232642749|10820.232642749|10820.232642749|10820.232642749|10749.758057916|10607.804254889|10551.281962897|10490.950390633|10455.703830304|10425.271128723|10196.454954223|10175.306222421|||10175.306222421|10145.709604773|10100.949908081||10044.023335368|10036.947369159|10026.427761088|10026.427761088|10026.427761088|10026.427761088|10026.427761088|10026.427761088|10026.427761088|9910.5597085|9859.8962581424|9856.4024924501||9856.4024924501|9839.3237871842|9822.0671203088|9782.0750121487|9715.9333917345|9715.9333917345|9636.4605502779|9566.6012950136|9453.7901998441|9453.7901998441|9453.7901998441|9453.7901998441|9453.7901998441|9453.7901998441|9453.7901998441|9453.7901998441|9453.7901998441|9453.7901998441|9346.3640566845|9344.3077192327|9244.0355576055|9244.0355576055|9244.0355576055|9244.0355576055|9244.0355576055||9130.4697927387|8971.1570830777|8925.0172623356|8925.0172623356|8882.952557109|8832.068877469|8832.068877469|8832.068877469|8832.068877469|8784.4596420817|8784.4596420817|8703.7515445873|-9068.2280554863|-9068.2280554863|-9083.4879869987|-9108.9614729171|-9108.9614729171|-9108.9614729171|-9147.6577672169|-9188.9681571507|-9208.3190569903|-9282.1404744567|8968.9564118981|8968.9564118981|8968.9564118981|8968.9564118981|8968.9564118981|8968.9564118981|8968.9564118981|||8968.9564118981|8968.9564118981|8968.9564118981|8968.9564118981|8968.9564118981|8968.9564118981|8968.9564118981|8968.9564118981|8968.9564118981|8828.642323984|8749.3645179684|8670.5755386281|8661.7389339791|8661.2304887094|8618.4666020382|8615.9098889842|8615.9098889842|8615.9098889842|8511.834718229|8508.592493785|8508.592493785|8508.592493785|8508.592493785||8422.5032700042|8383.8499875047|8344.2409257864|8311.8473394155|8180.3126904964|8067.9498101869|-8324.6699894278|-8324.6699894278|-8324.6699894278|-8324.6699894278|-8324.6699894278|-8324.6699894278|-8324.6699894278|-8337.7958531132|8116.2191332847|8116.2191332847|8116.2191332847|8116.2191332847|8116.2191332847|8116.2191332847|8116.2191332847||8116.2191332847|8116.2191332847|8116.2191332847|8116.2191332847|8097.95930174|8065.1362575757|8053.7567428114|8053.7567428114|8030.4679412314|-8271.3671649596|-8271.3671649596|-8271.3671649596|-8271.3671649596|-8271.3671649596|-8271.3671649596|-8271.3671649596|-8271.3671649596||-8315.9592034708|-8317.4411614085|-8344.7353381828|-8344.7353381828|-8344.7353381828|-8344.7353381828|-8344.7353381828|-8344.7353381828|-8344.7353381828|-8344.7353381828|-8344.7353381828|-8344.7353381828|-8344.7353381828|-8344.7353381828|-8420.2615953767|8159.029241316|8159.029241316|8159.029241316|8159.029241316|8159.029241316|8159.029241316||8159.029241316|8159.029241316|8159.029241316|8159.029241316|8141.9290832331|8071.7081502069|8004.5739429382|7914.400436815|7897.059187607|7827.3057813689|7733.1686892623|7733.1686892623|7705.0707422472
00538|14768|/indices/inter-10|INDICES:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00539|14769|/indices/igpa|INDICES:CL||54921.379532722|54489.079255108|54076.595005675|53498.725136514|52924.854752377|52519.068431461|51632.081677317|51311.363497692|51311.363497692|51311.363497692||51301.711928092|51301.711928092|-54239.703370607|-54239.703370607|-54239.703370607|-54239.703370607|-54239.703370607|-54239.703370607|-54896.513850066|-54896.513850066|-54896.513850066|-54896.513850066|-54896.513850066|-54896.513850066|-54896.513850066|-54896.513850066|-54896.513850066|-54896.513850066|-54896.513850066|-54896.513850066|-54896.513850066|-54896.513850066|-54896.513850066|-56505.264303892|-56727.32055934|-56727.32055934|-56727.32055934|-56727.32055934|-56727.32055934|-56727.32055934|-56727.32055934|-57244.283170289|-57244.283170289|-57370.343930529|-57494.998681491|-58472.140419858|-58472.140419858|-58502.242176578|56247.010497332|56247.010497332|56247.010497332|56247.010497332|56247.010497332|56247.010497332|56247.010497332|56247.010497332|56247.010497332|56179.928113354|55747.621297824|55624.02930661|54973.191200053|54497.43097749|54448.672014962|54448.672014962|54448.672014962|54448.672014962|54448.672014962|54101.084573916|53399.107425879|53136.845056532|52841.266642674|52658.701434569|52460.027635632|51392.27636598|51289.163241179|||51289.163241179|51138.830901657|50915.20989941||50654.184393442|50593.738952783|50468.378832626|50468.378832626|50468.378832626|50468.378832626|50468.378832626|50468.378832626|50468.378832626|49892.310248056|49654.918070757|49624.739516367||49624.739516367|49520.401979991|49431.84486492|49241.261438453|48911.523560087|48904.517931347|48509.119533093|48166.071399618|47569.108846797|47558.524343819|47558.524343819|47558.524343819|47558.524343819|47558.524343819|47558.524343819|47558.524343819|47558.524343819|47558.524343819|47060.603003549|47026.191922347|46507.541748502|46507.541748502|46507.541748502|46507.541748502|46507.541748502||45964.577854239|45178.960853668|44947.252187206|44947.252187206|44739.97964377|44482.648718547|44482.648718547|44482.648718547|44482.648718547|44250.996681849|44250.996681849|43873.56467254|-45575.484514032|-45575.484514032|-45653.081751702|-45771.070448795|-45771.070448795|-45771.070448795|-45962.857573313|-46151.489100557|-46238.54105791|-46467.341000588|45067.844277805|45067.844277805|45067.844277805|45067.844277805|45067.844277805|45067.844277805|45067.844277805|||45067.844277805|45067.844277805|45067.844277805|45067.844277805|45067.844277805|45067.844277805|45067.844277805|45067.844277805|45067.844277805|44393.886654159|44016.748843162|43658.533870875|43605.0406725|43586.946884375|43362.704654514|43336.74175377|43336.74175377|43336.74175377|42850.992790647|42726.105015108|42726.105015108|42726.105015108|42726.105015108||42313.706093176|42121.653471584|41922.08502051|41750.018078344|41121.641831841|40587.124170796|-41740.81939334|-41740.81939334|-41740.81939334|-41740.81939334|-41740.81939334|-41740.81939334|-41740.81939334|-41816.454853936|-41816.454853936|-41816.454853936|-41816.454853936|-42032.142980068|-42155.973753895|40828.353754203|40828.353754203||40828.353754203|40828.353754203|40828.353754203|40828.353754203|40746.433858837|40596.552377874|40530.690218634|40530.690218634|40429.084400912|40287.151938514|-41509.409440282|-41509.409440282|-41509.409440282|-41509.409440282|-41509.409440282|-41509.409440282|-41509.409440282||-41737.329724692|-41737.329724692|-41852.157814035|-41852.157814035|-41852.157814035|-41852.157814035|-41852.157814035|-41852.157814035|-41852.157814035|-41852.157814035|-41852.157814035|-41852.157814035|-41852.157814035|-41852.157814035|-42202.883899275|40873.901713582|40873.901713582|40873.901713582|40873.901713582|40873.901713582|40873.901713582||40873.901713582|40873.901713582|40873.901713582|40873.901713582|40779.371695646|40435.942509051|40107.272275682|39696.276052841|39599.515058712|39253.256966278|38822.381140852|38822.381140852|38633.207572756
00541|995072|/indices/hnx-30|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00542|41064|/indices/vn-30|INDICES:VN||1876.9068219593|1852.8670634618|1835.8716815699|1809.5796597522|1799.8951683801|1799.8951683801|1792.1146063056|1747.462925192|-1924.2999800891|-1924.2999800891|-1924.2999800891|-1924.2999800891|-1924.2999800891|-1924.2999800891|-1924.2999800891|-1924.2999800891|-1924.2999800891|-1924.2999800891|-1924.2999800891|-1924.2999800891|-1969.1982743177|-1982.5262870631|-1982.5262870631|-1982.5262870631|-1982.5262870631|-1982.5262870631|-1982.5262870631|-1982.5262870631|-1982.5262870631|-1995.3558883492|-2052.4626786779|-2066.5504065588|-2066.5504065588|-2107.5310100003|1969.2567313606|1969.2567313606|1967.9046553963|-2060.2124218857|-2060.2124218857|-2060.2124218857||||||-2060.2124218857|-2060.2124218857|-2060.2124218857|-2060.2124218857|-2060.4549099512|-2067.0727230252|1968.3340019331|1968.3340019331|1968.3340019331|1968.3340019331|1968.3340019331|1968.3340019331|1968.3340019331|1968.3340019331|1968.3340019331|1968.3340019331|1968.3340019331|1968.3340019331|1968.3340019331|1968.3340019331|1968.3340019331|1968.3340019331|1968.3340019331|1968.3340019331|1968.3340019331|1968.3340019331|1968.3340019331|1954.196145811|1919.9545866542|1901.4479199044|||1896.638419115|1896.638419115|1896.638419115|1896.638419115|1896.638419115|1896.638419115|1885.0848903252|1839.934329094|-1982.4807990611|-1982.4807990611|-1982.4807990611|-1982.4807990611|-1982.4807990611|-2003.2603293062|1899.0803029762|1899.0803029762|1899.0803029762|1899.0803029762|1893.4853301298|1886.1875914746|1869.1573756727|-1961.8087346115|-1961.8087346115|-1961.8087346115|-1961.8087346115|-1961.8087346115|-1961.8087346115|-1961.8087346115|-1961.8087346115|-1961.8087346115|-1961.8087346115|-1961.8087346115|-1961.8087346115|-1961.8087346115|-1961.8087346115|-1961.8087346115|-1961.8087346115|-1974.8002121226|-1999.8520016423|-2031.088290399|-2044.1131132064|-2044.1131132064|-2044.1131132064|-2053.6304403253|-2053.6304403253|-2053.6304403253|-2053.6304403253|-2053.6304403253|-2053.6304403253|-2053.6304403253|-2053.6304403253|-2053.6304403253|-2077.6243919738|1894.3393837491|1894.3393837491|1894.3393837491|1894.3393837491|1842.8365114573|1841.7550322616|1814.8572691904|1814.7902627506|1803.3075741174|1774.7483652303|1760.573718106|1760.573718106|1758.6502548183|1755.1531654331|1755.1531654331|1755.1531654331|1755.1531654331|1755.1531654331|1755.1531654331|1755.1531654331|1755.1531654331|1755.1531654331|1755.1531654331|1755.1531654331|1739.1912748519|1735.76270012|1735.76270012|1735.76270012|1735.76270012|1735.76270012|1735.76270012|1735.76270012|1733.4363055771|||1733.4363055771|1731.4986342806|1731.4986342806|1731.4986342806|1731.4986342806|1731.4986342806|1731.4986342806|1694.3362550375|1694.3362550375|1680.4050762061|1680.4050762061|1666.8005960125|1643.8291901063|1643.8291901063|1629.5113288507|1615.8718534411|1615.8718534411|1603.6657867553|1603.6657867553|1603.6657867553|1603.6657867553|1603.6657867553|1603.6657867553|1603.6657867553|1603.6657867553|1590.1520012884|1582.6427679451|1582.6427679451|1568.0514408326|1568.0514408326|1568.0514408326|1559.0299687094|1537.5080383553|1537.5080383553|1532.1417711326|1522.0580768661|1498.5706130218|1480.2473567538|1463.5203717078|1444.4548726441|1429.8581967503|1429.8581967503|1419.2707855602|1418.1478882302|1418.1478882302|1406.803222708|1404.0040487229|1400.9301102889|1390.2672815601|1377.3929257083|1377.3929257083|1377.3929257083|1377.3929257083|1377.3929257083|1377.3929257083|1377.3929257083|1377.3929257083|1377.3929257083|1377.3929257083|1377.3929257083|1377.3929257083|1377.3929257083|1377.3929257083|1371.9449798452|1367.966947226|1367.966947226|1367.966947226|1366.6104779291|1355.4527160909|1353.5767837699|1353.5767837699|1353.5767837699|1352.5558760096|1330.1324911506|1330.1324911506|1330.1324911506|1330.1324911506|1322.8988264303|1313.3709697967|1297.0627488301|1289.7669051671|1271.1498938163|1254.987051072|1253.3889461781|1242.4760670425|
00543|41063|/indices/vn|INDICES:VN||1720.4577438681|1700.200329287|1676.4825571722|1651.7639849656|-1761.9136585063|-1761.9136585063|-1761.9136585063|-1761.9136585063|-1761.9136585063|-1761.9136585063|-1761.9136585063|-1761.9136585063|-1761.9136585063|-1761.9136585063|-1761.9136585063|-1761.9136585063|-1761.9136585063|-1761.9136585063|-1761.9136585063|-1764.5457343864|-1808.5029644223|-1829.7988680864|-1829.7988680864|-1829.7988680864|-1829.7988680864|-1829.7988680864|-1829.7988680864|-1829.7988680864|-1829.7988680864|-1853.9065046337|-1909.2417312228|1789.5319970619|1789.5319970619|1789.5319970619|1789.5319970619|1789.5319970619|1780.5561753921|1773.6557059478|1762.6985735574|1743.0395256324||||||-1858.978042334|-1858.978042334|-1858.978042334|-1858.978042334|-1860.4800445964|-1870.1939935077|-1895.5488409852|-1908.335908856|1793.2533526333|1793.2533526333|1793.2533526333|1793.2533526333|1793.2533526333|1793.2533526333|1793.2533526333|1793.2533526333|1793.2533526333|1793.2533526333|1793.2533526333|1789.0722988464|1789.0722988464|1789.0722988464|1789.0722988464|1789.0722988464|1774.4720014309|1763.6323024755|1763.6323024755|1734.3453466633|1701.6337524232|1683.519117547|||1672.6532892336|1672.6532892336|1672.6532892336|1672.6532892336|1672.6532892336|1672.6532892336|1666.0397942982|1627.2031107436|-1744.3530234218|-1744.3530234218|-1744.3530234218|-1744.3530234218|-1744.3530234218|-1764.0466536284|1680.8388604572|1680.8388604572|1680.8388604572|1680.8388604572|1675.677638735|1660.9073644365|1653.1432331629|1630.1319059341|1629.0887957644|-1699.7337635124|-1699.7337635124|-1699.7337635124|-1699.7337635124|-1699.7337635124|-1699.7337635124|-1699.7337635124|-1699.7337635124|-1699.7337635124|-1699.7337635124|-1699.7337635124|-1699.7337635124|-1699.7337635124|-1699.7337635124|-1713.221447848|-1741.5755073745|-1759.8968086236|-1759.8968086236|-1759.8968086236|-1759.8968086236|-1774.6896187612|-1774.6896187612|-1774.6896187612|-1774.6896187612|-1774.6896187612|-1774.6896187612|-1774.6896187612|-1774.6896187612|-1774.6896187612|-1806.5367712255|1667.1346514007|1667.1346514007|1667.1346514007|1667.1346514007|1636.213124107|1636.213124107|1611.6546105529|1607.9251735635|1601.1318795888|1593.4638528151|1593.4638528151|1593.4638528151|1593.4638528151|1593.4638528151|1593.4638528151|1593.4638528151|1593.4638528151|1593.4638528151|1593.4638528151|1593.4638528151|1593.4638528151|1593.4638528151|1593.4638528151|1593.4638528151|1588.5366950454|1588.5366950454|1588.5366950454|1588.5366950454|1588.5366950454|1588.5366950454|1588.5366950454|1588.5366950454|1583.3635508192|||1583.3635508192|1583.3635508192|1583.3635508192|1583.3635508192|1583.3635508192|1583.3635508192|1583.3635508192|1563.0565250818|1563.0565250818|1548.9019087381|1548.9019087381|1541.3132170116|1517.2330829208|1516.5811652679|1506.6690274895|1488.2639395066|1486.2721818628|1485.4009339945|1485.4009339945|1485.4009339945|1485.4009339945|1485.4009339945|1485.4009339945|1485.4009339945|1485.4009339945|1470.3421700417|1458.0736923378|1458.0736923378|1443.378956423|1443.378956423|1443.378956423|1435.7504490854|1420.657967862|1420.657967862|1413.3427358297|1410.7536338863|1395.9173406029|1381.2409741508|1366.4589179475|1353.1970494013|1342.7834579393|1342.1199595051|1336.2660058954|1333.1788967957|1330.9865481974|1321.4345367884|1319.1006300687|1318.8617433706|1311.469211384|1297.8599762577|1297.8599762577|1297.0942116631|1297.0942116631|1297.0942116631|1297.0942116631|1297.0942116631|1297.0942116631|1297.0942116631|1297.0942116631|1297.0942116631|1297.0942116631|1297.0942116631|1297.0942116631|1292.0863487337|1287.9647517078|1287.9647517078|1287.9647517078|1286.8447667087|1276.3613659502|1266.6889508458|1266.6889508458|1266.6889508458|1266.6889508458|1252.4124711199|1252.4124711199|1252.4124711199|1252.4032610968|1243.5474738098|1230.2149936862|1214.3211233558|1209.6945315932|1196.3233442941|1180.7609505829|1177.1383473274|1161.5653674731|
00544|29196|/indices/ftse-vietnam|INDICES:VN||-1695.2310809284|-1817.9389668735|-1940.8699499007|5000.6398004033|591.18998818679|588.60419575694|588.60419575694|588.60419575694|558.34561786386|558.34561786386|558.34561786386|558.34561786386|556.80181905663|541.52867997395|537.3508204853|537.3508204853|531.45445140932|531.45445140932|-547.85170025181|-547.85170025181|-563.55631896468|555.68054626905|555.68054626905|555.68054626905|549.06074573669|549.06074573669|549.06074573669|549.06074573669|-566.55074974155|-566.55074974155|-594.90523842811|-604.89915814929|-605.17799256171|-606.68552857334|-619.7828097972|618.08210391067|618.08210391067|614.86531654433|614.86531654433|609.9403310996||||||599.70483294921|596.59760084634||-588.68312413598|-588.68312413598|-590.335686974|-599.39185895332|-601.13430562955|-607.84284452723|-607.84284452723|-613.0951461674|-613.0951461674|-613.0951461674|-621.27349004494|-629.5583401758|-641.91593054473|-643.85325154926|-643.93245262201|635.28211475822|635.28211475822|-639.7053683661|-639.7053683661|-647.36264074098|639.35369833033|-644.10367883001|-644.30518079637|-648.04683988225|641.99017845115|625.16684866968|616.78761451579|||614.22398384784|606.97665414517|-613.97202619279|-613.97202619279|-618.144441538|619.16728175465|613.26586536107|601.32538100015|582.72712146718|-580.38206886664|-580.38206886664|-580.38206886664|-580.38206886664|-581.8222938579|-596.57587772406|-601.94098447204|607.22895714044|603.74101656012|595.66782737366|589.97537459921|589.35924868662|589.00810617958|583.27343828981|576.85936909588|572.69926872852|572.69926872852|567.63426143302|567.63426143302|558.31585281837|556.48869714194|555.21992202371|555.21992202371|551.41324886315|541.12468596557|538.42182940146|538.42182940146|-547.00180220137|-547.00180220137|-554.92090028668|-560.91044486666|-560.91044486666|-560.91044486666|-560.91044486666|-569.08380321556|-579.56126792743|-579.56126792743|-579.56126792743|-579.56126792743|-581.39499675851|-581.39499675851|-581.39499675851|-581.39499675851|-581.39499675851|-606.3366988723|611.21586952557|606.46997193189|606.46997193189|603.79108480713|593.5712099528|577.275824915|571.53976205834|569.44947807887|569.44947807887|-558.53388476263|-559.48433891811|555.75185758231|555.10264716469|555.10264716469|551.52394018452|551.52394018452|-555.19118953879|-555.19118953879|-556.53468488251|-563.96627991503|-565.11923083007|-565.8858220703|-568.71535297307|562.24073329598|555.79525243607|548.70031846195|540.67812891171|-548.28320432389|-548.28320432389|-556.94909801178|559.53650432502|552.55264597658|||552.55264597658|551.82289982641|545.24437057535|542.20152231897|-530.55166682441|-532.4084953648|538.93943358989|538.62495116759|537.40656873439|535.74178210071|532.32056326694|532.32056326694|524.66618574799|523.00357308587|520.4584175238|514.5159852912|511.72107632182|511.32455203292|502.07174075706|491.25748362656|-492.43612252214|-495.38626148054|-495.38626148054|-495.38626148054|507.45193087449|493.82658457083|486.50399519914|484.39122158797|484.39122158797|-478.56197275816|481.32113568321|479.92238274697|469.94596143435|-464.58002847356|465.00219818042|460.05686882786|450.60876728486|441.46640646668|434.14822411771|426.23244926925|421.52718769174|420.75020976708|419.30910826442|417.14024747151|417.14024747151|415.80805559443|412.39625966458|412.39625966458|410.79026749298|403.45697310418|400.90465798754|400.90465798754|399.38961225503|398.27513001753|-399.99479391161|-399.99479391161|-404.63138822987|-404.63138822987|-404.63138822987|-404.63138822987|-412.5159684759|-415.72108815573|414.30210989424|413.40347754633|408.33941488438|407.32135450316|407.32135450316|406.23263361137|403.47180644319|400.72645241735|393.47439218578|393.47439218578|393.47439218578|388.13709117105|379.44154254384|379.44154254384|379.44154254384|379.44154254384|377.83283372927|375.54648490535|374.43910716034|374.43910716034|366.91790647482|363.54814503486|363.54814503486|
00545|29197|/indices/ftse-vietnam-all|INDICES:VN||||||||||||-1763.25|-1788.2299804688|-1788.2299804688|1737.8499755859|-1748.6400146484|1714.7700195312|-1733.3000488281|-1733.3000488281|-1683.0200195312|-1650.9000244141|-1765.6099853516|-1765.6099853516|-1786.1099853516|1774.8399658203|-1781.1500244141|-1781.1500244141|-1808.0200195312|-1808.0200195312|1721.4300537109|-1841.7900390625|-1841.7900390625|-1879.3800048828|-1879.5799560547|-1877.8499755859|-1971.0300292969|-1971.0300292969|-1968.6800537109|-1937.4699707031|-1947.6300048828|-1934.3000488281||||||-1905.6400146484|-1896.7700195312|-1868.7399902344|-1810.2299804688|1789.5799560547|-1819.6300048828|1819.4499511719|-1842.2900390625|1838.1899414062|-1872.4499511719|-1872.4499511719|-1858.6199951172|-1840.6199951172|-1893.9599609375|-1893.9599609375|-1942.6899414062|-1949.4200439453|-1944.6999511719|-1966.9599609375|-1966.9599609375|-1949.5799560547|-1922.2199707031|-1979.1600341797|-1979.1600341797|-1954.5100097656|-1950|-1975.0100097656|-1975.0100097656|-1927.2299804688|-1901.7800292969|||-1900.0400390625|-1879.8100585938|-1865.2099609375|-1837.3399658203|-1849.1999511719|-1905.1400146484|-1891.4100341797|-1860.1300048828|-1802.6199951172|1762.75|-1773.6999511719|-1773.6999511719|-1735.0500488281|-1733.3800048828|-1814.6400146484|-1814.6400146484|-1848.1999511719|-1849.9000244141|-1836.2199707031|-1830.5100097656|-1824.9799804688|-1808.7900390625|-1795.1700439453|-1784.8000488281|-1777.8800048828|-1777.6700439453|-1754.8100585938|-1766.8000488281|-1749.0400390625|-1749.6199951172|-1740.7600097656|-1757.2299804688|-1747.4699707031|1714.0400390625|-1720.3800048828|-1720.3800048828|-1672.5100097656|-1648.8499755859|-1722.2800292969|-1722.2800292969|-1737.7900390625|-1742.2299804688|-1693.2299804688|-1764.7199707031|-1764.7199707031|-1786.3399658203|-1788.1300048828|-1748.2199707031|-1788.6999511719|-1794.9499511719|-1790.1600341797|-1776.7700195312|-1750.4200439453|-1859.1400146484|-1902.2099609375|-1887.1700439453|-1887.1899414062|-1884.3800048828|-1859.9000244141|-1821.4300537109|-1801.2199707031|-1785.4200439453|-1798.1400146484|-1732.4599609375|-1739.6500244141|-1758.3100585938|-1755.25|-1759.3399658203|-1750.2800292969|-1758.8800048828|-1752.7800292969|1724.8199462891|-1756.1600341797|-1756.1600341797|-1766.8599853516|-1766.8599853516|-1780.4100341797|-1786.4000244141|-1768.1199951172|-1756.0999755859|-1738.6600341797|-1734.9000244141|-1710.9200439453|-1793.8100585938|1773.5799560547|-1773.9300537109|||-1773.9300537109|-1770.8900146484|-1753.2099609375|-1745.8299560547|-1677.0699462891|-1756.7199707031|-1756.7199707031|-1735.5899658203|-1727.3100585938|-1712.8599853516|-1704.25|-1712.5400390625|-1682.5500488281|-1680.5500488281|-1672.2600097656|-1658.6600341797|-1654.4399414062|-1643.9000244141|-1613.9100341797|-1584.5899658203|-1546.4399414062|-1553.2800292969|-1558.6400146484|-1540.3900146484|-1615.5600585938|-1580.7600097656|-1563.1800537109|-1556.4599609375|-1553.1300048828|-1523.1400146484|-1538.0600585938|-1530.2900390625|-1510.4699707031|-1489.1899414062|-1498.6600341797|-1483.7600097656|-1463.5300292969|-1444.5600585938|-1428.1199951172|-1409.6199951172|-1393.1899414062|-1385.9699707031|1373.5300292969|-1376.1999511719|-1376.1999511719|-1371.4799804688|-1362.0600585938|-1363.1700439453|-1361.2399902344|1337.9399414062|-1339.4000244141|1334.6999511719|-1335.7199707031|-1335.7199707031|-1326.4899902344|-1304.4699707031|-1317.1099853516|-1310.4899902344|-1310.1999511719|-1301.7800292969|-1339.1800537109|-1339.1800537109|-1342.8900146484|-1342.8900146484|-1327.4100341797|-1324|-1331.6400146484|-1330.4100341797|-1327.4200439453|-1318.3800048828|-1299.8900146484|-1299.75|-1307.5999755859|-1296.3000488281|-1271.9000244141|-1271.0200195312|-1284.5899658203|-1286.5200195312|-1271.9100341797|1245.0500488281|-1247.9399414062|-1247.9399414062|-1226.8100585938|-1220.5600585938|-1219.7800292969|
00546|41062|/indices/hnx|INDICES:VN||247.26288633124|-256.61807376502|-256.61807376502|-256.61807376502|-256.61807376502|-256.61807376502|-256.61807376502|-256.61807376502|-256.61807376502|-256.61807376502|-256.61807376502|-256.61807376502|-256.61807376502|-256.61807376502|-256.61807376502|-256.61807376502|-256.61807376502|-256.61807376502|-256.61807376502|-256.61807376502|-258.16100164723|-258.16100164723|-258.16100164723|-258.16100164723|-258.16100164723|-258.16100164723|-258.16100164723|-258.16100164723|-258.16100164723|-262.88499457385|251.80849783506|251.80849783506|251.80849783506|251.80849783506|251.80849783506|251.80849783506|251.80849783506|251.80849783506|251.80849783506|251.80849783506||||||251.80849783506|251.80849783506|251.80849783506|251.80849783506|251.80849783506|251.80849783506|251.80849783506|251.80849783506|248.73722693751|244.01524530328|-259.05470760574|-259.05470760574|-259.05470760574|-259.05470760574|-259.05470760574|-259.05470760574|-259.05470760574|-259.05470760574|-259.05470760574|-259.05470760574|-259.05470760574|-259.05470760574|-259.05470760574|-259.05470760574|-259.05470760574|-259.05470760574|-259.05470760574|-259.05470760574|-259.05470760574|-261.1057810067|||-261.73475840344|-262.30350529495|-262.30350529495|-262.30350529495|-262.30350529495|-262.30350529495|-262.30350529495|-262.30350529495|-262.30350529495|-262.30350529495|-262.30350529495|-262.30350529495|-262.30350529495|-265.59611550241|-267.86124548283|-267.92638539568|-268.60486676181|-269.32437385613|-269.32437385613|-269.32437385613|-269.32437385613|-269.32437385613|-271.63486336662|-272.28668801276|-272.28668801276|-272.28668801276|-272.28668801276|-274.84655282654|-274.84655282654|-274.84655282654|-274.84655282654|-274.84655282654|-274.84655282654|-274.84655282654|-274.84655282654|-274.84655282654|-274.84655282654|-275.32894195625|-278.14477064147|-278.14477064147|-278.14477064147|-278.14477064147|-279.08307204792|-280.14085556751|-280.14085556751|-280.14085556751|-280.14085556751|-280.14085556751|-280.14085556751|-280.14085556751|-280.14085556751|-280.14085556751|-281.05274295954|-281.05274295954|-281.05274295954|-281.05274295954|-281.05274295954|-281.05274295954|-281.05274295954|-281.05274295954|-281.05274295954|-281.05274295954|-281.05274295954|-281.05274295954|-285.32304827536|-286.63300675332|-286.63300675332|-289.34333683582|-289.45314693018|-289.45314693018|-289.45314693018|-289.45314693018|-289.45314693018|-289.45314693018|-289.45314693018|-289.45314693018|-289.45314693018|-289.45314693018|-289.45314693018|-289.45314693018|-290.35704297127|-290.35704297127|-290.35704297127|-290.35704297127|-290.35704297127|-290.35704297127|||-290.35704297127|-290.35704297127|-290.35704297127|-290.35704297127|-290.35704297127|270.34461108536|270.34461108536|270.34461108536|270.34461108536|267.58687586071|267.58687586071|266.8254054838|261.31267927019|259.72297411857|258.93107489411|254.73288004999|254.1620759236|250.60786451093|249.78039322065|249.78039322065|249.67931705235|247.5425209831|247.5425209831|247.5425209831|247.5425209831|242.76668811626|240.31909641499|239.90067295757|239.38405671814|239.38405671814|239.38405671814|236.59507142944|233.51589073275|233.51589073275|231.78055045161|231.78055045161|231.57449263504|231.36165617761|229.67906018161|226.76395565562|224.77218285194|224.06575648642|222.75361323199|222.03589305459|222.03589305459|222.03589305459|222.03589305459|222.03589305459|222.03589305459|222.03589305459|222.03589305459|222.03589305459|222.03589305459|222.03589305459|222.03589305459|222.03589305459|222.03589305459|222.03589305459|222.03589305459|222.03589305459|222.03589305459|222.03589305459|220.96655336551|218.57505529381|215.59835062402|215.59835062402|215.59835062402|214.20649052083|211.73388523988|209.01224566891|209.01224566891|209.01224566891|209.01224566891|209.01224566891|209.01224566891|209.01224566891|208.03749732391|207.08999590758|-218.03339114728|-218.03339114728|-218.03339114728|-218.03339114728|-218.03339114728|-218.03339114728|-218.03339114728|
00547|995068|/indices/vn100|INDICES:VN||1806.4180126129|1784.2294798889|1769.0455456882|1747.8161702851|1732.7345403187|1732.7345403187|1725.9661464153|1680.2879193026|-1835.9665749024|-1835.9665749024|-1835.9665749024|-1835.9665749024|-1835.9665749024|-1835.9665749024|-1835.9665749024|-1835.9665749024|-1835.9665749024|-1835.9665749024|-1835.9665749024|-1841.0484526368|-1881.4265779623|-1882.3352801557|-1882.3352801557|-1882.3352801557|-1882.3352801557|-1882.3352801557|-1882.3352801557|-1882.3352801557|-1882.3352801557|-1902.1891974603|-1953.3341411126|-1962.4392186285|-1962.4392186285|1860.8762688439|1860.8762688439|1860.8762688439|1855.5941968274|1848.2336372084|1832.5456347671|1820.4257324236||||||-1926.2456890839|-1926.2456890839|-1926.2456890839|-1926.2456890839|-1926.2456890839|-1935.8280280186|-1964.494460114|1855.9248176813|1855.9248176813|1855.9248176813|1855.9248176813|1855.9248176813|1855.9248176813|1855.9248176813|1855.9248176813|1855.9248176813|1855.6169113947|1855.6169113947|1855.6169113947|1855.6169113947|1855.6169113947|1855.6169113947|1855.6169113947|1855.6169113947|1855.6169113947|1855.6169113947|1855.6169113947|1838.5132294577|1806.3469815697|1796.2019559043|||1796.2019559043|1796.2019559043|1796.2019559043|1796.2019559043|1796.2019559043|1796.2019559043|1787.1215919011|1742.5095663593|-1877.1781987482|-1877.1781987482|-1877.1781987482|-1877.1781987482|-1877.1781987482|-1903.4496465583|1801.651670297|1801.651670297|1801.651670297|1801.651670297|1798.8040680709|1788.0533753305|1771.09271928|-1861.2241689207|-1861.2241689207|-1861.2241689207|-1861.2241689207|-1861.2241689207|-1861.2241689207|-1861.2241689207|-1861.2241689207|-1861.2241689207|-1861.2241689207|-1861.2241689207|-1861.2241689207|-1861.2241689207|-1861.2241689207|-1861.2241689207|-1861.2241689207|-1876.9213381346|-1906.8787030705|-1937.0180508835|-1938.2811999893|-1938.2811999893|-1938.2811999893|-1962.0245201909|-1962.0245201909|-1962.0245201909|-1962.0245201909|-1962.0245201909|-1962.0245201909|-1962.0245201909|-1962.0245201909|-1962.0245201909|-1997.0711153706|1826.6340924124|1826.6340924124|1823.8608745121|1823.8608745121|1782.2448744036|1782.2448744036|1757.5423653481|1757.5423653481|1751.4420582318|1727.4810194753|1727.4810194753|1727.4810194753|1727.4810194753|1727.4810194753|1727.4810194753|1727.4810194753|1727.4810194753|1727.4810194753|1727.4810194753|1727.4810194753|1727.4810194753|1727.4810194753|1727.4810194753|1727.4810194753|1727.4810194753|1727.4810194753|1727.4810194753|1727.4810194753|1727.4810194753|1727.4810194753|1727.4810194753|1727.4810194753|1720.7052826245|||1720.7052826245|1720.7052826245|1720.7052826245|1720.7052826245|1720.7052826245|1720.7052826245|1720.7052826245|1691.8505166528|1691.8505166528|1671.5311215127|1671.5311215127|1653.4640160362|1624.743349795|1620.1037898113|1610.0902840351|1589.7358475499|1586.7464617416|1573.5718138369|1573.5718138369|1573.5718138369|1573.5718138369|1573.5718138369|1573.5718138369|1573.5718138369|1573.5718138369|1553.1959227094|1535.9721610292|1534.4940650975|1515.0227346581|1515.0227346581|1507.5769439452|1500.216576443|1485.9722605344|1485.9722605344|1472.3075233694|1470.7878053714|1455.6991918406|1444.4241712183|1429.6523723172|1412.2982427331|1399.2658290568|1396.0958891646|1384.8116148596|1380.9217460028|1379.224160869|1369.6913351561|1364.5594132184|1364.5594132184|1357.0265317227|1346.0304938983|1346.0304938983|1338.9020435456|1338.9020435456|1338.9020435456|1338.9020435456|1338.9020435456|1338.9020435456|1338.9020435456|1338.9020435456|1338.9020435456|1338.9020435456|1338.9020435456|1338.9020435456|1331.8756836922|1327.9176289635|1327.9176289635|1327.9176289635|1325.5657235337|1319.3435271794|1312.2564548057|1312.2564548057|1312.2564548057|1312.2564548057|1302.9186483823|1302.9186483823|1302.9186483823|1302.9186483823|1293.5518822629|1280.5032171627|1263.2185540089|1254.8984299643|1238.636025427|1225.4288221975|1223.9182008792|1209.6685250654|
00548|101797|/indices/nse-30|INDICES:NG||7591.4148517941|7481.8413989119|7376.9476372458|7298.9004508895|7281.7347674813|7247.3211826182|7231.311920574|7217.3121545874|7186.1036472412|||7167.2773814833|7165.1751991267|7165.1751991267|7165.1751991267|7165.1751991267|7165.1751991267|7165.1751991267|7165.1751991267|7165.1751991267|||7165.1751991267|7165.1751991267|7080.0238757657|6991.51147329|6960.3820138041|6960.3820138041|6960.3820138041|6960.3820138041|6949.8704775774|6927.1117730508|6927.1117730508|6877.3667324263|6850.5554696494|6850.5554696494|6850.5554696494|6850.5554696494|6850.5554696494|6850.5554696494|6789.4940059907|6705.2611622553|6652.5316420107|6652.5316420107|6500.228490038|6352.6556247818|6294.7950681169|6266.1001245136|6200.9537245029|6121.7711739269|6070.0886578788|6013.3327481206|5951.0764801166|5921.2292650167|5920.9494407209|5920.9494407209|5920.9494407209|5920.9494407209|5920.9494407209|5920.9494407209|5920.9494407209|5920.9494407209|5920.9494407209|5913.2730873461|5913.0152359401|5908.9115808289|5908.9115808289|5908.3228990546|5838.7522771614|5792.2513908564|5750.0652660992|5726.526049789|5703.8118790798|5703.8118790798|5638.4386004532|5585.6358255904||5562.4625763938|5543.9962328855|5507.7104139266|||5505.2213420799|5481.0644577798|5459.0469886789|5417.5913806502|5382.338350462|5375.2459807651|5364.5643166515|5364.5643166515|5324.4396541354|5296.6907615393|5284.9047789066|5284.9047789066|5280.3039752608|5236.0861498123|-5352.184931841|-5352.184931841|-5352.184931841|-5352.184931841|-5352.184931841|-5352.184931841|-5377.2482586862|-5385.0229946773|-5397.1832102318|-5420.4542722193|-5444.6614038114|-5472.0032036707|-5487.4785459746|-5487.4785459746|-5487.4785459746|-5487.4785459746|-5487.4785459746|-5499.6693859353|-5579.7058118465|-5601.7811158104|-5619.5095351452|-5680.3406184773|5577.7398641136|5577.7398641136|5577.7398641136|5577.7398641136|5577.7398641136|5577.7398641136|5577.7398641136|5554.4246374266|5523.816274658|5463.1116430662|5427.8548421222|5379.9774395975|5355.8731262455|5333.9806925732|5323.7429787271|5313.1967070492|5292.0490484141|5265.1979172917|5252.9413979022|5218.7164892056|5196.3770995513|5175.1574163852|5152.5043070512|5137.5229605257||5123.6158437265|5108.502440295|5100.019523168|5100.019523168|5100.019523168|5100.019523168|5100.019523168|5100.019523168|5100.019523168|5076.0880313513|5076.0880313513|5054.7701216403|-5152.063505969|-5152.063505969|-5152.063505969|-5152.063505969|-5152.063505969||-5152.063505969|-5152.063505969|-5186.8920682641|-5211.167809139|-5228.170097177|-5251.2161235994|-5256.6706127558|-5256.6706127558|-5256.6706127558|-5256.6706127558|-5290.2541856141|-5316.9328462119|5178.3352320731|5178.3352320731|5178.3352320731|5178.3352320731|5178.3352320731|5178.3352320731|5178.3352320731|5173.7651938399|5168.1281016624|5152.9144977239|5123.9409132696|5045.3741267232|4988.0171503521|4922.1405023444|4921.2968743496|4837.435274885|4807.0575862438|4768.7240595851|4729.6738411623|4709.3705385744|4697.833286133|4669.9337673613|4630.4605336133|4580.662474414|4510.2499715712||4458.5693586034|4401.2954082138|4393.5700622753|4393.5700622753|4393.5700622753|4393.5700622753|4393.5700622753|4393.5700622753|4393.5700622753|4393.5700622753|4343.933822701|4343.933822701|4343.933822701|4343.933822701|4296.3048062563|4270.0113081668|4251.9616206193|4223.2987733444|4183.2621461639|4170.5338600901|4170.5338600901|4170.5338600901||4159.7653148296|4159.7653148296|||4114.1785561909|4085.5596153857|4071.6325099338|4058.4538738848|4053.888194876|4053.888194876|4049.3441965637|4008.4389320542|3997.5654367926|3997.5654367926|3997.5654367926|3997.5654367926|3987.5495006246|3980.745118424|3977.6134182576|3958.544273867|3954.3008230106|3954.3008230106|3954.3008230106|3954.3008230106|3954.3008230106|3934.0576771515|3894.7950834452|3873.1784699956|3868.8326963915
00549|101796|/indices/nse-all-share|INDICES:NG||208672.18496572|205838.70812163|203160.38315598|201129.00298581|200657.61269257|199631.69118619|199211.91989438|198877.25561181|198052.62255478|||197637.63972893|197637.63972893|197637.63972893|197637.63972893|197637.63972893|197637.63972893|197637.63972893|197637.63972893|197637.63972893|||197637.63972893|197637.63972893|195390.31324048|193046.9765172|192354.76650499|192354.76650499|192354.76650499|192354.76650499|191985.42198471|191364.39809069|191364.39809069|190074.16367715|189419.92179816|189419.92179816|189419.92179816|189419.92179816|189419.92179816|189419.92179816|187576.70651184|185250.74768677|183811.5904119|183811.5904119|179692.22632573|175786.5197022|174175.55921772|173408.23593635|171426.26649178|169273.01572004|167817.97145976|166213.52124001|164499.63037085|163696.44693983|163536.71627924|163536.71627924|163536.71627924|163536.71627924|163536.71627924|163536.71627924|163536.71627924|163536.71627924|163536.71627924|163139.04326165|163005.53765184|162837.09875999|162837.09875999|162733.28768471|160814.85697606|159512.5815359|158235.81542184|157628.91036454|156947.86047449|156764.43264527|154803.63609891|153317.86215851||152637.2860789|152123.37515711|151076.09479262|||150914.65914458|150258.18898009|149663.03897093|148485.70562742|147492.02361381|147198.75366812|146797.69678402|146753.45823224|145510.7851886|144761.26479289|144463.7946903|144463.7946903|144448.86649617|143279.56954435|-146276.13471559|-146276.13471559|-146276.13471559|-146276.13471559|-146296.79536647|-146296.79536647|-147008.04346274|-147107.40766694|-147354.37917854|-148030.68346227|-148730.39395113|-149406.26498042|-149618.32906627|-149618.32906627|-149618.32906627|-149618.32906627|-149618.32906627|-149932.02882364|-152148.36015126|-152774.96180001|-153250.52960418|-154808.94261576|152627.21064558|152627.21064558|152627.21064558|152627.21064558|152627.21064558|152627.21064558|152627.21064558|151977.56130759|151094.49520288|149494.71515598|148648.56458303|147395.47540476|146733.22527612|146146.15916096|145906.47892885|145742.46617094|145152.1959191|144493.05796567|144086.86996186|143227.73138123|142638.3499722|142085.05552467|141339.43495796|140864.48328662||140526.92066569|140215.50212855|140022.35925125|140022.35925125|140022.35925125|140022.35925125|140022.35925125|140022.35925125|140022.35925125|139409.75968518|139409.75968518|138753.06631687|-141178.38328559|-141178.38328559|-141178.38328559|-141178.38328559|-141178.38328559||-141178.38328559|-141178.38328559|-142090.30087287|-142895.70149069|-143372.36797577|-144006.32292447|-144161.04653482|-144161.04653482|-144161.04653482|-144161.04653482|-144910.91542064|-145742.79577988|142457.47899739|142457.47899739|142457.47899739|142457.47899739|142457.47899739|142057.68674447|142057.68674447|141854.99047996|141641.38525552|141009.73361724|140121.72919277|138012.50031835|136475.57674261|134889.63390292|134889.63390292|132794.7703088|131862.12325978|130843.53278864|129855.4079596|129376.86474678|129160.71082975|128482.95474139|127502.72011196|126281.45811052|124541.90875127||123726.74930696|122479.0999244|120525.16137434|119548.70621454|119284.27122796|118857.87862135|118438.33258275|118076.37257458|117666.6506455|117666.6506455|117666.6506455|117666.6506455|117666.6506455|117666.6506455|116501.54455402|115835.83162253|115239.01647295|114507.15198383|113307.12850634|112933.27037049|112933.27037049|112933.27037049||112898.47079883|112898.47079883|||111643.40982857|110935.23444493|110515.27047701|110096.63342932|110015.5754625|110015.5754625|109842.09556598|108724.57840664|108151.78471091|108151.78471091|108151.78471091|108151.78471091|107992.95691548|107992.95691548|107789.85273595|107287.64062675|106949.86227888|106949.86227888|106949.86227888|106949.86227888|106949.86227888|106535.25539668|105347.46780186|104520.09530068|104409.27799733
00550|19155|/indices/ise-100|INDICES:TR||13596.690316854|13533.74238765|13522.899039664|13465.94565605|13211.018231115|13159.884460353|12880.850680774|12745.768497301|-13496.706926564|-13496.706926564|-13496.706926564|-13496.706926564|-13496.706926564|-13496.706926564|-13496.706926564|-13546.563468751|-13562.89611098|-13562.89611098|-13562.89611098|-13562.89611098||-13562.89611098|-13562.89611098|-13562.89611098|-13562.89611098|-13562.89611098|-13562.89611098|-13562.89611098|-13562.89611098|-13562.89611098|-13924.847458381|-13961.473714051|-13961.473714051|-14173.43829556|-14208.996706438|13582.127982182|13582.127982182|13582.127982182|13582.127982182|13582.127982182|13582.127982182|13582.127982182|13582.127982182|13582.127982182|13563.278812668|13448.667105221|13209.852610402|13182.426039178|13182.426039178|13182.426039178|13182.426039178|13182.426039178|13182.426039178|13081.517204538|13081.517204538|13081.517204538|13012.277416934|12713.324734093|12597.892445434|12481.003758815|12451.714842694|12311.335818837|12311.335818837|12311.335818837|12284.07169975|12065.904915954|11913.954829689|11913.954829689|11850.116043405|11831.909427568|11659.850047558|11604.287143976|11604.287143976|11423.681624817|11208.506438598|11034.716158257||11034.716158257|11034.716158257|11034.716158257|11034.716158257|11034.716158257|10994.85047315|10979.126361695|10979.126361695|10979.126361695|10979.126361695|10979.126361695|10979.126361695|10979.126361695|10872.641812474|10809.340295109|10788.352172517|10738.765597502|10686.496876999|10665.470192959|10665.470192959|10665.470192959|10665.470192959|10502.412681847|10494.890778773|10494.890778773|10494.890778773|10494.890778773|10494.890778773|10494.890778773|10494.890778773|10494.890778773|10494.890778773|10494.890778773|10494.890778773|10494.890778773|10494.890778773|10494.890778773|10494.890778773|10494.890778773|10494.890778773|10494.890778773|10494.890778773|10494.890778773|10300.026158272|10271.528250945||10242.460860425|10197.303733806|10186.971054055|-10869.576633137|-10869.576633137|-10869.576633137|-10869.576633137|-10869.576633137|-11029.375334361|-11029.375334361|-11081.686243909|-11212.440824395|-11329.561582227|-11407.912011936|-11440.362051773|-11440.362051773|-11504.997114817|10809.28797069|10809.28797069|10809.28797069|10809.28797069|10809.28797069|10809.28797069|10809.28797069|10809.28797069|10809.28797069|10809.28797069|10472.412567498|10472.412567498|10472.412567498|10326.121440015|10268.314750778|-10982.606469937|-11108.744343862|-11108.744343862|-11108.744343862|-11132.079761409|-11333.319173422|-11333.319173422|-11333.319173422|-11539.552879324|11140.444989109|11140.444989109|11140.444989109|11140.444989109|11140.444989109|11122.643195364|10967.192037817|10878.422359728|10683.988160921|10683.988160921|10683.988160921|10683.988160921|10683.988160921|10683.988160921|10683.988160921|10683.988160921|10601.675050763|10598.454591993|10468.868799674|10468.868799674|10441.434299985|10306.19148566|10237.883877296|10180.119017533|10180.119017533|10180.119017533|10180.119017533|10173.299288144|10114.78485358|10106.549739655|9966.8594112486|9824.5330263873|9803.0318919929|9803.0318919929||9803.0318919929|9803.0318919929|9758.8897107213|9682.3134606918|9682.3134606918|9682.3134606918|9682.3134606918|9682.3134606918|9607.7924085811|9442.6389175207|9103.3445112209|-9633.9019974651|-9633.9019974651|-9633.9019974651|-9633.9019974651|-9633.9019974651|-9724.9106937981|-9736.1508793937|-9736.9121243325|9232.1843227763|9232.1843227763|9232.1843227763|9232.1843227763|9232.1843227763|9147.3346316438|||-9487.4759051277|-9487.4759051277|-9487.4759051277|-9487.4759051277|-9555.7720560446|-9663.3439011739|-9663.3439011739|-9793.1151310787|9236.9102210947|9236.9102210947|9236.9102210947|9236.9102210947|9236.9102210947||9236.9102210947|9236.9102210947|9236.9102210947|9206.2801284732|9152.4793853696|-9598.6141123081|-9598.6141123081|-9598.6141123081|-9656.4165049951|-9657.0608435993|-9657.0608435993
00551|19160|/indices/ise-100-30|INDICES:TR||21712.148086807|21587.141537424|21440.805918319|21230.0548615|20840.43753397|20840.43753397|-21943.788836397|-21943.788836397|-21943.788836397|-21955.058355484|-21955.058355484|-21955.058355484|-21955.058355484|-21955.058355484|-21955.058355484|-21955.058355484|-22124.045416684|-22164.33124228|-22164.33124228|-22164.33124228||-22164.33124228|-22164.33124228|-22164.33124228|-22164.33124228|-22164.33124228|-22164.33124228|-22164.33124228|-22164.33124228|-22164.33124228|-22705.246410693|-22989.366346082|-23042.489299466|-23500.645771108|-23544.39308769|-24569.403995003|-24826.603288718|-25318.080694062|23896.556612015|23896.556612015|23896.556612015|23896.556612015|23896.556612015|23891.59846329|23891.59846329|23891.59846329|23891.59846329|23891.59846329|23891.59846329|23891.59846329|23891.59846329|23891.59846329|23891.59846329|23528.590590451|23528.590590451|23528.590590451|23223.26493557|22860.96787546|22515.152348601|22293.832362161|22266.345202748|22055.504435345|21754.579472432|21614.905468501|21610.364366043|21295.688695029|21295.688695029|21295.688695029|21295.688695029|21295.688695029|21158.545924164|21154.71940869|21154.71940869|20761.644720593|20359.650492499|20212.862916418||20212.862916418|20212.862916418|20212.862916418|20212.862916418|20212.862916418|20154.415873664|20154.415873664|20154.415873664|20154.415873664|20154.415873664|20121.132546259|20088.005238031|20067.039023159|19961.265581288|19914.200472265|19888.511700954|19843.822462865|19748.674481309|19436.416415864|19365.479394363|19364.250650854|19348.276382081|19348.276382081|19348.276382081|19348.276382081|19348.276382081|19348.276382081|19348.276382081|19348.276382081|19348.276382081|19348.276382081|19348.276382081|19348.276382081|19348.276382081|19348.276382081|19348.276382081|19348.276382081|19348.276382081|19348.276382081|19348.276382081|19237.184793021|19237.184793021|19237.184793021|18870.310360302|-19661.667548855||-19661.667548855|-19661.667548855|-19661.667548855|-19661.667548855|-19661.667548855|-19661.667548855|-19661.667548855|-19661.667548855|-19854.80679739|-19854.80679739|-19879.964800919|18749.977696015|18749.977696015|18749.977696015|18749.977696015|18749.977696015|18749.977696015|18749.977696015|18749.977696015|18749.977696015|18749.977696015|18749.977696015|18749.977696015|18749.977696015|18722.814309413|18722.814309413|18722.814309413|18466.816602574|18466.816602574|18401.515083589|18037.802349821|-19032.584844935|-19032.584844935|-19454.107292983|-19513.269388037|-19683.551164659|-19988.44183226|-20070.505743166|-20070.505743166|-20070.505743166|-20070.505743166|19467.060419677|19467.060419677|19467.060419677|19467.060419677|19467.060419677|19286.821256239|19042.498444432|18873.144647459|18518.034091795|18515.625208086|18515.625208086|18515.625208086|18515.625208086|18515.625208086|18515.625208086|18515.625208086|18367.511407422|18351.716559462|18214.312170728|18214.312170728|18062.33600567|17896.36563564|17755.197494462|17551.435672244|17551.435672244|17551.435672244|17551.435672244|17427.192417026|17427.192417026|17362.605615271|17100.279459677|16842.388961273|16639.651310245|16639.651310245||16639.651310245|16639.651310245|16532.107792633|16438.626485691|16438.626485691|16438.626485691|16438.626485691|16359.658334796|16210.049950988|15862.938856133|15435.058744227|-16479.669985698|-16479.669985698|-16479.669985698|-16479.669985698|-16479.669985698|-16660.107672291|-16660.107672291|-16660.107672291|15941.749256817|15941.749256817|15941.749256817|15941.749256817|15941.749256817|15792.864517123|||-16491.328644563|-16491.328644563|-16491.328644563|-16491.328644563|-16690.734029983|-16855.111270293|-16868.27614017|-17120.832918331|-17330.030716548|16531.871244202|16531.871244202|16531.871244202|16531.871244202||16531.871244202|16531.871244202|16531.871244202|16449.668569947|16411.857113309|-17205.130876751|-17205.130876751|-17205.130876751|-17391.798070978|-17391.798070978|-17391.798070978
00552|19158|/indices/ise-30|INDICES:TR||15492.251577889|15446.596318912|15446.596318912|15413.052767542|15121.872541192|15034.249872158|14695.176670019|14507.411957573|-15361.102591851|-15361.102591851|-15361.102591851|-15361.102591851|-15361.102591851|-15361.102591851|-15361.102591851|-15454.0625044|-15485.335438125|-15485.335438125|-15485.335438125|-15485.335438125||-15485.335438125|-15485.335438125|-15485.335438125|-15485.335438125|-15485.335438125|-15485.335438125|-15485.335438125|-15485.335438125|-15485.335438125|-15891.951619486|-15891.951619486|-15891.951619486|-16146.183168787|14849.590777824|14849.590777824|14849.590777824|14849.590777824|14849.590777824|14849.590777824|14849.590777824|14849.590777824|14849.590777824|14849.590777824|14849.590777824|14763.686367721|14419.286339569|14209.108106772|14209.108106772|14209.108106772|14209.108106772|14209.108106772|14209.108106772|14159.742791434|14159.742791434|14159.742791434|14122.003709232|13753.042641334|13657.151979954|13543.476592311|13523.494119494|13449.547371134|13449.547371134|13449.547371134|13402.339255687|13178.136065347|12967.202083231|12967.202083231|12913.251283885|12823.487700411|12619.290370248|12542.869543468|12542.869543468|12368.599622951|12138.79119347|11916.293744011||11916.293744011|11916.293744011|11916.293744011|11916.293744011|11916.293744011|11883.904574538|11883.904574538|11883.904574538|11883.904574538|11883.904574538|11883.904574538|11883.904574538|11883.904574538|11742.242333255|11659.480630699|11634.6159026|11579.104681659|11579.104681659|11579.104681659|11579.104681659|11579.104681659|11579.104681659|11403.001675368|11365.220890693|11365.220890693|11327.47845782|11327.47845782|11327.47845782|11327.47845782|11327.47845782|11327.47845782|11327.47845782|11327.47845782|11327.47845782|11327.47845782|11327.47845782|11327.47845782|11327.47845782|11327.47845782|11327.47845782|11327.47845782|11327.47845782|11327.47845782|11128.219065546|11113.039837865||11113.039837865|11057.009325059|11052.657822114|-11875.532389026|-11875.532389026|-11875.532389026|-11875.532389026|-11875.532389026|-12073.590195026|-12073.590195026|-12150.396657668|-12309.127850968|-12474.893684235|-12585.548700799|-12658.082866339|-12672.876524665|-12751.475815166|11931.529360001|11931.529360001|11931.529360001|11931.529360001|11931.529360001|11931.529360001|11931.529360001|11931.529360001|11931.529360001|11931.529360001|11489.811575201|11489.811575201|11489.811575201|11356.060333122|-12202.630062311|-12202.630062311|-12207.608688766|-12207.608688766|-12207.608688766|-12207.608688766|-12464.072201721|-12464.072201721|-12464.072201721|-12738.51186476|12260.926069841|12260.926069841|12260.926069841|12260.926069841|12260.926069841|12260.926069841|12096.074864927|11994.751857298|11787.399129526|11787.399129526|11787.399129526|11787.399129526|11787.399129526|11787.399129526|11787.399129526|11787.399129526|11690.598913449|11688.138169892|11537.698443977|11534.583449037|11529.114802315|11356.98758417|11299.933633019|11282.376740181|11282.376740181|11282.376740181|11282.376740181|11282.376740181|11197.283617562|11197.102945295|11053.656050328|10925.177082913|10925.177082913|10925.177082913||10925.177082913|10925.177082913|10883.854527889|10805.013285441|10805.013285441|10805.013285441|10805.013285441|10805.013285441|10724.911788511|10559.048417356|10145.487282305|-10743.04197053|-10743.04197053|-10743.04197053|-10743.04197053|-10743.04197053|-10821.979956405|-10840.154270137|-10850.364923397|10222.396283567|10222.396283567|10222.396283567|10222.396283567|10222.396283567|10121.030050317|||9934.8228857693|9800.326264136|-10525.107012592|-10525.107012592|-10576.636426752|10098.034202806|10098.034202806|10098.034202806|10098.034202806|10098.034202806|10098.034202806|10098.034202806|10098.034202806||10098.034202806|10098.034202806|10098.034202806|10072.742864229|10000.161342199|-10540.364955859|-10540.364955859|-10540.364955859|-10573.982492187|-10576.580267408|-10576.580267408
00553|19157|/indices/ise-50|INDICES:TR||12179.430109649|12127.441993732|12127.441993732|12093.568306837|11868.512148656|11819.916547552|11545.269091464|11409.649630707|-12072.52992511|-12072.52992511|-12072.52992511|-12072.52992511|-12072.52992511|-12072.52992511|-12072.52992511|-12159.259053073|-12191.08154192|-12191.08154192|-12191.08154192|-12191.08154192||-12191.08154192|-12191.08154192|-12191.08154192|-12191.08154192|-12191.08154192|-12191.08154192|-12191.08154192|-12191.08154192|-12191.08154192|-12522.029308832|-12522.029308832|-12522.029308832|-12714.065117452|11844.985960767|11844.985960767|11844.985960767|11844.985960767|11844.985960767|11844.985960767|11844.985960767|11844.985960767|11844.985960767|11844.985960767|11844.985960767|11771.568493734|11508.646145381|11317.642941619|11317.642941619|11317.642941619|11317.642941619|11317.642941619|11317.642941619|11279.789892669|11279.789892669|11279.789892669|11263.168511386|11015.983675846|10936.462656322|10836.481619003|10800.585804969|10717.370517441|10717.370517441|10717.370517441|10697.835514171|10516.71789986|10356.626301428|10356.626301428|10289.944642646|10235.084976204|10079.925960973|10015.840361011|10015.840361011|9883.321701036|9709.4811977657|9556.5630294441||9556.5630294441|9556.5630294441|9556.5630294441|9556.5630294441|9556.5630294441|9522.4270047951|9522.4270047951|9522.4270047951|9522.4270047951|9522.4270047951|9522.4270047951|9522.4270047951|9522.4270047951|9415.4864397897|9349.7549526309|9325.8228857358|9270.0070977945|9270.0070977945|9270.0070977945|9270.0070977945|9270.0070977945|9270.0070977945|9117.0375088342|9096.139701541|9096.139701541|9041.879363033|9041.879363033|9041.879363033|9041.879363033|9041.879363033|9041.879363033|9041.879363033|9041.879363033|9041.879363033|9041.879363033|9041.879363033|9041.879363033|9041.879363033|9041.879363033|9041.879363033|9041.879363033|9041.879363033|9041.879363033|8870.4319854013|8846.7845450556||8846.7845450556|8810.94393101|8810.94393101|-9426.0429102227|-9426.0429102227|-9426.0429102227|-9426.0429102227|-9426.0429102227|-9578.9874193046|-9578.9874193046|-9635.4023083419|-9754.038480623|-9879.856666838|-9959.157364195|-10015.227800494|-10016.448966695|-10084.109040686|9489.8420648255|9489.8420648255|9489.8420648255|9489.8420648255|9489.8420648255|9489.8420648255|9489.8420648255|9489.8420648255|9489.8420648255|9489.8420648255|9162.0072014871|9162.0072014871|9162.0072014871|9037.8136114614|8965.6426859454|-9640.1378663478|-9748.3452398139|-9748.3452398139|-9748.3452398139|-9771.2019049148|-9975.1418421971|-9975.1418421971|-9975.1418421971|-10176.069277788|9788.9233475417|9788.9233475417|9788.9233475417|9788.9233475417|9788.9233475417|9781.7429013484|9643.3842024531|9559.8120912673|9401.1609950926|9401.1609950926|9401.1609950926|9401.1609950926|9401.1609950926|9401.1609950926|9401.1609950926|9401.1609950926|9321.0182931584|9320.9592905753|9199.8439230675|9199.8439230675|9181.299562957|9056.929473164|9001.0105040364|8970.3155028412|8970.3155028412|8970.3155028412|8970.3155028412|8970.3155028412|8915.4417587993|8910.7175141173|8788.4846294011|8678.5205852141|8678.5205852141|8678.5205852141||8678.5205852141|8678.5205852141|8638.2870326163|8574.7638138041|8574.7638138041|8574.7638138041|8574.7638138041|8574.7638138041|8512.2764706331|8369.1594031339|8048.9490872495|-8522.8776477513|-8522.8776477513|-8522.8776477513|-8522.8776477513|-8522.8776477513|-8592.6319295761|-8603.210417628|-8622.8600814875|8144.9348193441|8144.9348193441|8144.9348193441|8144.9348193441|8144.9348193441|8062.8895996185|||7916.6566840379|7808.5110345647|-8371.0539407381|-8371.0539407381|-8425.3881134069|-8525.0837168796|-8525.0837168796|-8641.1936589461|8117.8717720256|8117.8717720256|8117.8717720256|8117.8717720256|8117.8717720256||8117.8717720256|8117.8717720256|8117.8717720256|8089.2285639695|8033.0266379174|-8443.4322334246|-8443.4322334246|-8443.4322334246|-8494.1287511141|-8502.1423835852|-8502.1423835852
00554|19162|/indices/ise-all-shares|INDICES:TR||17235.769055418|17120.688381888|17091.123158695|17009.787450634|16709.641438204|16672.05559106|16361.410400657|16204.424859237|-16755.809544692|-16755.809544692|-16755.809544692|-16755.809544692|-16755.809544692|-16755.809544692|-16755.809544692|-16755.809544692|-16755.809544692|-16755.809544692|-16755.809544692|-16755.809544692||-16755.809544692|-16755.809544692|-16755.809544692|-16755.809544692|-16755.809544692|-16755.809544692|-16755.809544692|-16755.809544692|-16755.809544692|-17111.111822789|-17111.111822789|-17111.111822789|-17222.729475954|-17222.729475954|-17694.707734589|16817.780103667|16817.780103667|16817.780103667|16817.780103667|16817.780103667|16817.780103667|16817.780103667|16817.780103667|16758.28127838|16593.223989867|16340.47294447|16220.718454283|16220.718454283|16220.718454283|16220.718454283|16220.718454283|16220.718454283|16085.861312299|16085.861312299|16085.861312299|16040.460811408|15739.544401999|15606.350333818|15451.357792784|15408.632085298|15254.404579322|15254.404579322|15254.404579322|15244.223078587|14999.285842527|14844.601728242|14816.267762283|14735.272340037|14684.267932072|14503.074286503|14443.660776403|14443.660776403|14319.407481593|14106.339367569|14071.114536592||14071.114536592|14071.114536592|14071.114536592|14071.114536592|14071.114536592|13999.50475854|13980.920527574|13980.920527574|13980.920527574|13980.920527574|13980.920527574|13980.920527574|13980.920527574|13849.517762843|13769.922622777|13737.873389457|13665.59543273|13579.773191315|-14120.56939338|-14120.56939338|-14120.56939338|-14120.56939338|-14120.56939338|-14120.56939338|-14120.56939338|-14120.56939338|-14120.56939338|-14120.56939338|-14120.56939338|-14120.56939338|-14120.56939338|-14120.56939338|-14120.56939338|-14120.56939338|-14272.593759572|-14338.812781903|-14356.25351418|13618.682077714|13618.682077714|13618.682077714|13618.682077714|13618.682077714|13618.682077714|13367.088267773|13321.142454643||13233.836397086|13179.990745027|13102.536266175|-13763.506222126|-13763.506222126|-13763.506222126|-13763.506222126|-13763.506222126|-13969.203452277|-13969.203452277|-13995.577620586|-14140.490433463|-14253.272953414|-14284.371758584|-14284.371758584|-14284.371758584|-14335.071702246|13593.482005634|13593.482005634|13593.482005634|13593.482005634|13593.482005634|13593.482005634|13593.482005634|13593.482005634|13593.482005634|13593.482005634|13231.151376925|13231.151376925|13231.151376925|13050.033810733|13016.273269759|-13704.511028898|-13895.301876678|-13895.301876678|-13921.227562628|-13933.223441983|-14108.578265778|-14108.578265778|-14108.578265778|-14308.724765795|13881.187191382|13881.187191382|13881.187191382|13881.187191382|13881.187191382|13857.847530355|13677.373829301|13585.851346793|13362.825552426|13294.761681515|13245.572273185|13245.572273185|13245.572273185|13245.572273185|13245.572273185|13245.572273185|13149.108263095|13149.108263095|12998.380071385|12998.380071385|12916.053052407|12772.256646771|12669.725592767|12505.135370001|12503.710962793|12503.710962793|12503.710962793|12476.295384006|12433.670923635|12432.267063588|12255.912785497|12067.790681802|11939.222153703|11939.222153703||11939.222153703|11939.222153703|11883.346989357|11770.398661215|11770.398661215|11770.398661215|11770.398661215|11764.534211245|11685.113913102|11501.926103534|11160.064539951|-11675.5048276|-11675.5048276|-11675.5048276|-11675.5048276|-11675.5048276|-11747.104292096|-11747.104292096|-11747.104292096|11262.278205649|11262.278205649|11262.278205649|11262.278205649|11262.278205649|11152.825827457|||10972.376733199|10815.379041662|-11439.072665097|-11439.072665097|-11520.685285438|-11637.605784973|-11637.605784973|-11783.508272366|11201.444551581|11201.444551581|11201.444551581|11201.444551581|11201.444551581||11201.444551581|11201.444551581|11201.444551581|11137.920487|11108.516469931|-11565.002189283|-11565.002189283|-11565.002189283|-11576.023908133|-11576.023908133|-11576.023908133
00555|19163|/indices/ise-all-100|INDICES:TR||67878.415278776|67102.404997251|66779.54678514|66292.740785572|65607.121291988|65607.121291988|64804.964195958|64340.972370509|63437.116810621|63437.116810621|62879.693374649|62227.120242665|62116.092587336|61702.762351256|61702.762351256|61702.762351256|61702.762351256|61702.762351256|60799.136119451|60282.247548126||60282.247548126|60247.889853821|59578.044716051|59028.112923896|59028.112923896|59028.112923896|58756.254377245|57973.439108397|-61419.571427145|-61419.571427145|-61419.571427145|-61419.571427145|-61419.571427145|-61419.571427145|-63423.275271746|-63423.275271746|-63502.314727991|-63502.314727991|-63502.314727991|-63502.314727991|-64266.118143948|61779.96648413|61779.96648413|61440.144617783|60595.612509343|60140.654741283|59620.484217745|59442.494399926|58807.129845403|58647.329777645|58647.329777645|58647.329777645|58276.974390439|58276.974390439|58276.974390439|58276.974390439|58072.99932271|57644.930888081|56966.986577034|56683.205788718|56521.171145451|56363.741934239|56363.741934239|56363.741934239|55946.843902627|55465.953077571|-57147.076811847|-57147.076811847|-57147.076811847|-57147.076811847|-57147.076811847|-57469.509783087|-57469.509783087|-57469.509783087|-57469.509783087||-57475.317944749|55815.772010268|55815.772010268|55815.772010268|55810.055705853|55480.561630328|55480.561630328|55480.561630328|55437.211069464|55437.211069464|55392.140120585|55159.037571709|55159.037571709|54813.16652933|54359.87817495|54248.178223903|53931.610135934|53398.467425343|52789.279127117|-54740.518292892|-54740.518292892|-54740.518292892|-54740.518292892|-54740.518292892|-55196.099101477|-55957.124869697|-56829.227069628|-56829.227069628|-56829.227069628|-57038.283138625|-57038.283138625|-57038.283138625|-57038.283138625|-57038.283138625|-57640.057871042|-58332.653276852|-58675.684196503|56474.323494678|56474.323494678|56474.323494678|56474.323494678|56474.323494678|56372.878752767|55357.830341616|54842.269824018||54368.084309673|54164.981698248|53312.582312289|52760.036119557|52653.507580758|52457.653782822|52457.653782822|52457.653782822|52457.653782822|52457.653782822|52457.653782822|52457.653782822|52457.653782822|52457.653782822|52457.653782822|52457.653782822|52457.653782822|52457.653782822|52457.653782822|52457.653782822|52457.653782822|52457.653782822|52457.653782822|52457.653782822|52457.653782822|52457.653782822|52457.653782822|51701.850614403|51701.850614403|51569.128720864|50771.442502349|49959.184412134|-53057.260461992|-54008.941094922|-54145.082765766|-54145.082765766|-54145.082765766|52300.29846892|52300.29846892|52300.29846892|52300.29846892|52300.29846892|52300.29846892|52300.29846892|52300.29846892|52300.29846892|52284.126554009|51730.488054801|51474.333732766|51046.698288142|50784.505259394|50610.445079882|50157.152519314|49841.312261043|49645.214361228|49361.001634004|49207.873343338|48962.408315514|48941.522260293|48353.624848742|48353.624848742|47806.520448255|47404.054838339|46760.487363779|46322.020681977|46241.307268168|45908.647832687|45455.259093611|45299.09886705|45299.09886705|45299.09886705|44640.997873111|43816.18231561|43215.80695658|42850.093874829||42850.093874829|42512.18828974|42239.2604261|41748.056072403|41642.804492108|41642.804492108|41642.804492108|41479.478949565|41176.298008197|40816.713064663|40234.043813167|39863.7095205|39863.7095205|39691.688095694|-41282.353361406|-41282.353361406|-41282.353361406|-41282.353361406|-41282.353361406|-41282.353361406|-41282.353361406|-41282.353361406|40099.822986497|40099.822986497|39604.38643465|||39101.379675652|38457.088962531|-40280.262927239|-40280.262927239|-40455.477688251|-40654.385148404|-40788.407760379|39658.060886726|39658.060886726|39658.060886726|39658.060886726|39658.060886726|39658.060886726||39515.852808168|39413.580594145|39168.235382383|38823.905588783|38823.905588783|38505.785940662|38176.60805582|38176.60805582|38176.60805582|37808.880478689|37252.390853058
00556|41170|/indices/ecuador-general-adj|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00557|12860|/indices/egx30|INDICES:EG||50018.523299657|48749.117468369|47925.614244368|47142.148639576||46599.589634251|45981.671208196|45342.838451815|-48484.112565474|-48484.112565474|-48484.112565474|-48484.112565474|-48484.112565474|-48484.112565474|-49085.731192541|-49220.86830249|-49220.86830249|-49220.86830249|-49220.86830249||||-49220.86830249|-49220.86830249|-49220.86830249|-49715.692381727|-49715.692381727|-49715.692381727|-49715.692381727|-49715.692381727|-49715.692381727|-49715.692381727|-49715.692381727|-50683.2235231|-50995.314944606|-50995.314944606|-52130.320641576|-52741.478230223|-53264.579989375|-53264.579989375|-53264.579989375|49577.510839698|49577.510839698|49425.697699473|49425.697699473|48849.857469901|48445.011232717|48445.011232717|48445.011232717|47969.735137047|47840.40601165|47222.481071972|46968.909524413|46028.982370876|45747.708571482|45747.708571482||45747.708571482|45648.644289494|45010.869089021|44646.298987801|44209.610203459|43647.485946552|43357.139549988|42253.778536445|42194.927302014|42194.927302014|42194.927302014|42194.927302014|41456.190274807|41000.181034508|-42241.813553809||-42241.813553809|-42241.813553809|-42637.304146018||-42637.304146018|-42637.304146018|-42637.304146018|-42637.304146018|-42637.304146018|-42637.304146018|-42637.304146018|-42646.594576488|-42646.594576488|-42861.587289848|41077.091404637|41077.091404637|41077.091404637|40909.882111242|40909.882111242|40726.198873602|40468.696665114|40466.200287626|40152.047194585|39960.193063427|39394.296763183|-41340.291475982|-41340.291475982|-41340.291475982|-41340.291475982|-41340.291475982|39618.797180699|39618.797180699|39618.797180699|39618.797180699|39618.797180699|39618.797180699|39618.797180699|39245.33178876|39245.33178876|39245.33178876|39245.33178876|39245.33178876|39032.004070845|38385.182257536|37941.941657679|37921.792814087|37380.217672466|37380.217672466|37380.217672466|37349.133134337|37333.049836764|37248.900426265|37090.40425152|37090.40425152|37090.40425152|37090.40425152|37090.40425152|36873.7920503|36781.684743389|36522.985601406|36522.985601406|36419.450147396|36217.884278357||36103.874024563|36077.075956112|36051.736522416|36033.581596087|35791.913578985|35764.232535678|35452.305030962|35129.508628152|34792.526296905|34707.971276075|34497.805758139|-35672.024253966|-35672.024253966|-35672.024253966|-35672.024253966|-35672.024253966|-35672.024253966|-35672.024253966|-35672.024253966|-35672.024253966|-35672.024253966|-35672.024253966|-35792.706419337|-35908.437471138||-36117.615853348|34830.517761893|34830.517761893|34830.517761893|34830.517761893|34830.517761893|34830.517761893|34830.517761893|34830.517761893|34830.517761893|34830.517761893|34830.517761893|34830.517761893|34830.517761893|34830.517761893|34830.517761893|34830.517761893|34830.517761893|34830.517761893|34440.258884743|34143.727536867|33737.565752769|33260.960428424|33053.400436917|33053.400436917|33053.400436917|33053.400436917|33053.400436917|33053.400436917||32834.629181406|32834.629181406|32834.629181406|32637.525696353|32539.72787137|32539.72787137|32539.72787137|31984.930273744|31906.709418743|31868.002001729|31699.679307476||31577.261947543|||31488.676889069|31488.676889069|31488.676889069|31488.676889069||30779.202402785|30277.550195803|-32225.418721963|-32225.418721963|-32225.418721963|-32225.418721963|-32225.418721963|-32225.418721963|-32225.418721963|32059.365027862|32059.365027862|31813.079414639||||31582.1899178|31582.1899178|31582.1899178|31582.1899178|31543.311361674|-32515.624723643|-32515.624723643|-32515.624723643|-32515.624723643|-32515.624723643|-32515.624723643|-32515.624723643|-32546.959870888|31398.261153015|31398.261153015|31398.261153015|31398.261153015|31398.261153015|31398.261153015|31398.261153015|31398.261153015|31398.261153015|31382.018685641|31305.033782657
00558|1159121|/indices/egx-70|INDICES:EG||13076.092069308|13015.42586694|12858.509806582|12731.282597591||12626.809114511|12586.1502097|12501.893136646|12444.93044937|12444.93044937|12353.168652512|12292.243774503|12292.243774503|12292.243774503|12292.243774503|12292.243774503|12292.243774503|12292.243774503|12152.292724708||||12151.311274399|12151.311274399|12151.311274399|12151.311274399|12151.311274399|12082.358067475|11932.102279833|-12520.68340483|-12520.68340483|-12520.68340483|-12520.68340483|-12520.68340483|-12520.68340483|-12520.68340483|-12923.04465771|-13072.181781136|-13182.020753621|-13182.020753621|-13188.058487096|12601.06316215|12601.06316215|12548.578228204|12548.578228204|12548.578228204|12461.545115689|12461.545115689|12461.545115689|12388.865829498|12322.381032341|-12850.161358406|-12850.161358406|-12850.161358406|-12850.161358406|-12850.161358406||-12877.257826325|-12877.257826325|-12877.257826325|-12877.257826325|-12877.257826325|-12877.257826325|-12877.257826325|-12877.257826325|-12877.257826325|-12877.257826325|-13011.276653816|-13219.593139609|12841.282117931|12841.282117931|12841.282117931||12841.282117931|12841.282117931|12841.282117931||12841.282117931|12841.282117931|12792.964940062|12761.939831406|12742.909003212|12698.994109198|12698.994109198|12698.994109198|12698.994109198|12698.994109198|12698.994109198|12698.994109198|12693.305737651|12661.347900775|12616.425835931|12558.563483066|12456.19320384|12422.197472583|12246.988890978|12144.638752562|12080.496563176|12053.327332819|12053.327332819|12053.327332819|12053.327332819|12053.327332819|12053.327332819|12053.327332819|12024.001723965|11970.294721506|11958.130553428|11958.130553428|11958.130553428|11958.130553428|11958.130553428|11958.130553428|11958.130553428|11958.130553428|11958.130553428|11958.130553428|11958.130553428|11958.130553428|11958.130553428|11958.130553428|11958.130553428|11958.130553428|11958.130553428|11958.130553428|11853.430324122|11763.6240255|11730.866430243|11633.603705044|11590.03574649|11441.639436204|11335.178203855|11220.127746037|11215.621974763|11138.384659459|11071.735233601|11058.698111119|11044.161258448|11011.556074925|10942.318002087|10807.551469332|10711.979322912|10711.979322912|10696.394505927|10558.773138096|-10891.551626805|-10891.551626805|-10891.551626805|-10891.551626805|-10891.551626805|-10929.676241197|-10929.676241197|-10929.676241197|-11085.858312701|10654.881604208|10654.881604208|10628.207533321|10596.389960054|10596.389960054|10596.389960054|10587.478092563||10587.478092563|10575.199241203|10575.199241203|10575.199241203|10575.199241203|10519.610769527|10519.610769527|10519.610769527|10519.610769527|10519.610769527|10519.610769527|10519.610769527|10431.87101562|10340.181933589|10322.839054054|10322.839054054|10310.45224756|10289.159054907|10289.159054907|10203.798418212|10163.547558864|10092.994249432|9989.3601469388|9977.6782441619|9977.6782441619|9977.6782441619|9977.6782441619|9977.6782441619|9977.6782441619||9930.8530512389|9921.7165490797|9921.7165490797|9817.1472941163|9796.1927072283|9796.1927072283|9796.1927072283|9738.7220401495|9725.9740333258|9680.1565322544|9663.2815200961||9663.2815200961|||9429.6217193776|9392.1041565133|9369.4922485565|9326.31365291||9037.5197814451|8845.3776651473|-9521.2283966084|-9521.2283966084|-9521.2283966084|-9521.2283966084|-9576.1499493996|-9576.1499493996|-9576.1499493996|-9923.497575033|9625.8767804963|9522.6739075827||||9469.5395848141|9386.652815592|9294.1176575154|9286.5533108678|9246.2536052381|9246.2536052381|9233.7652759439|9233.7652759439|9233.7652759439|9233.7652759439|9233.7652759439|9233.7652759439|9233.7652759439|9233.7652759439|9233.7652759439|9233.7652759439|9233.7652759439|9233.7652759439|9233.7652759439|9233.7652759439|9233.7652759439|9229.3921592479|9229.3921592479|9120.4202160046
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00560|40524|/indices/egx-100|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00561|40525|/indices/egx-20-capped|INDICES:EG||60624.303672053|59192.235416865|58364.324508322|57594.746849524||57048.81898211|56340.443834289|55548.672185669|-58522.718083003|-58522.718083003|-58522.718083003|-58522.718083003|-58522.718083003|-58522.718083003|-59286.353642573|-59887.864277017|-59887.864277017|-59887.864277017|-59887.864277017||||-59887.864277017|-59887.864277017|-59887.864277017|-60758.0119337|-60758.0119337|-60758.0119337|-60758.0119337|-60758.0119337|-60758.0119337|-60758.0119337|-60758.0119337|-61536.533007931|-61663.350501689|-61663.350501689|-63166.413968891|-63734.25662342|-64296.70674241|-64296.70674241|-64296.70674241|59945.252888421|59945.252888421|59752.755085049|59752.755085049|59068.553827138|58394.882939746|58394.882939746|58394.882939746|58046.147059788|57692.71504907|56834.259078713|56834.259078713|55742.668724611|54839.217904274|54839.217904274||54839.217904274|54839.217904274|54177.010996068|53714.538910562|53221.255473541|52543.24089074|52298.191701516|50929.893194259|50929.893194259|50929.893194259|50929.893194259|50929.893194259|50816.189486677|50305.950558113|-51863.107251067||-51863.107251067|-51863.107251067|50315.486604828||50315.486604828|50315.486604828|50315.486604828|50315.486604828|50315.486604828|50315.486604828|50315.486604828|50315.486604828|50315.486604828|50315.486604828|50315.486604828|50315.486604828|50315.486604828|50127.294298978|50127.294298978|49849.895575253|49558.568177396|49558.568177396|49102.90930301|-51114.723891813|-51114.723891813|-51114.723891813|-51114.723891813|-51114.723891813|-51114.723891813|-51121.780669723|49079.518988565|49079.518988565|49079.518988565|49079.518988565|49079.518988565|49079.518988565|49079.518988565|48420.099223406|48349.920109369|48349.920109369|48349.920109369|48349.920109369|48065.383454855|47242.750062686|46708.802152984|46602.33919776|46033.833299182|46033.833299182|46033.833299182|45916.71824166|45916.71824166|45834.396136567|45516.023925747|45516.023925747|45516.023925747|45516.023925747|45516.023925747|45241.81825083|45041.871190158|44835.54106231|44835.54106231|44662.817543191|44396.795534102||44225.840741016|44204.542880642|44173.615353492|44161.818057699|43961.084118301|43961.084118301|43668.993855404|43279.994474755|42859.522506672|42751.695797344|42514.17935816|-43777.811987533|-43777.811987533|-43777.811987533|-43777.811987533|-43777.811987533|-43777.811987533|-43777.811987533|-43777.811987533|-43777.811987533|-43777.811987533|-43777.811987533|-43975.734456634|-44150.941062927||-44411.22900221|42761.66848081|42761.66848081|42761.66848081|42761.66848081|42761.66848081|42761.66848081|42761.66848081|42761.66848081|42761.66848081|42761.66848081|42761.66848081|42761.66848081|42761.66848081|42761.66848081|42761.66848081|42761.66848081|42723.057426595|42645.944666702|42114.339343211|41783.024400443|41370.256712297|40848.602510192|40729.096618146|40729.096618146|40729.096618146|40729.096618146|40729.096618146|40729.096618146||40597.465801533|40597.465801533|40597.465801533|40390.025415883|40390.025415883|40390.025415883|40390.025415883|39750.874594037|39664.891258999|39615.669107221|39404.114329204||39268.089055019|||39088.689201489|39088.689201489|39088.689201489|39088.689201489||38244.658574571|37613.613042926|-40156.936953214|-40156.936953214|-40156.936953214|-40156.936953214|-40256.604595458|-40256.604595458|-40256.604595458|40012.005828332|40012.005828332|39742.578741549||||39463.664168397|39463.664168397|39463.664168397|39463.664168397|39333.936280428|39333.936280428|-40477.163356672|-40477.163356672|-40477.163356672|-40477.163356672|-40477.163356672|-40477.163356672|-40508.433894567|39125.790826392|39125.790826392|39125.790826392|39125.790826392|39125.790826392|39125.790826392|39125.790826392|39125.790826392|39125.790826392|39117.230692518|39018.745474326
00562|12891|/indices/egx70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA||10297.233826681|10288.5969385|10277.985964653|10190.124487635|10126.612874716|10080.07176976|10080.07176976|9961.6711070246|-10526.295267688|-10526.295267688|-10526.295267688|-10526.295267688|-10526.295267688|-10526.295267688|-10526.295267688|-10588.94824665|-10725.369302867|-10725.369302867|-10734.919017074||||-10815.670275709|-10815.670275709|-10871.815226048|-10927.83815264|-10941.781181751|-10941.781181751|-10941.781181751|-10941.781181751|-10941.781181751|-10941.781181751|-10941.781181751|-10941.781181751|-11257.679503161||-11482.823534734|-11482.823534734|-11482.823534734|-11482.823534734|-11482.823534734|-11562.510625284|11252.097798011|11252.097798011|11252.097798011|11252.097798011|11231.75783681|11231.75783681||11195.161919372|11134.710129597|11118.027584485|11118.027584485|11118.027584485|11056.836421997|11050.098845622|11043.544778556|11019.366178676|11019.366178676|10984.262391177|10984.262391177|10984.262391177|10957.701647749|10936.150105572|10928.231909382|10928.231909382|10928.231909382|10928.231909382|10928.231909382|10849.239610685|10772.012165084|10769.294737469|10769.294737469|10755.631414028|10630.724194841|10621.098011516||10621.098011516|10621.098011516|10621.098011516|10621.098011516|10621.098011516|10621.098011516|10621.098011516|10621.098011516|10621.098011516||10621.098011516|10621.098011516|10621.098011516|10621.098011516|10590.968385191|-10894.584928276|-10894.584928276|-10894.584928276|-10894.584928276|-10894.584928276|-10894.584928276|-10894.584928276|-10894.584928276|-10937.023509716|-10942.316041037|-10942.316041037|-10942.316041037|-10942.316041037|-10942.316041037|-10986.763591603|-11009.936502703|-11009.936502703|-11079.947676614|-11156.484994415|10893.139745755|10893.139745755|10890.285481394|10847.10725664|10847.10725664|10820.113531683|10795.633622015|10795.633622015|10732.244226282|-11010.591167746|-11010.591167746|-11010.591167746|-11010.591167746|-11010.591167746|-11010.591167746|-11010.591167746|-11010.591167746|-11010.591167746|-11010.591167746|-11010.591167746|-11010.591167746|-11010.591167746|-11053.269049232|-11099.291293851|-11121.195892908|-11141.932867473|-11141.932867473|-11141.932867473|-11161.738613599|-11174.01463794|-11206.684884169|-11247.350141698|-11247.350141698|-11247.350141698|-11247.350141698|-11330.485423174|-11330.485423174|-11330.485423174|-11330.485423174|-11330.485423174|-11330.485423174|-11330.485423174|-11330.485423174|-11330.485423174|-11330.485423174|-11330.485423174|-11341.828638596|-11365.052219968|-11404.771614882|-11404.771614882|-11431.562916275|-11469.845089778|-11469.845089778|-11506.166039423|-11522.056884081|-11604.93194367|-11604.93194367|-11604.93194367|-11604.93194367|-11613.792806373|-11613.792806373|-11714.674624268|11394.751052025|11394.751052025|11394.751052025|11394.751052025|11247.568334716|11144.695719128|11101.136790785|11101.086397313|11079.282194931|11021.804381087|10959.07729626|10954.70611482|10954.70611482|10954.70611482|10954.70611482|10954.70611482|10954.70611482|10954.70611482|10918.873276449|10863.86272253|10801.697295867|10734.321865199|10668.963368016|10625.120376355|10581.461985012|10559.213720027|10559.213720027|10559.213720027|10559.213720027|10559.213720027|10539.475042651|10479.782707981|10447.594122149|10383.35495994|10377.883888163|10377.883888163|10377.883888163|10313.099936501|10219.747379532|-10683.068544304|-10683.068544304|-10683.068544304|-10683.068544304|-10683.068544304|-10729.562426009|-10729.562426009|-10729.562426009|-10729.562426009|-10729.562426009|-10729.562426009|-10729.562426009||||-10729.562426009|-10729.562426009|-10729.562426009|-10756.449082285|-10781.421126584|-10850.902651499|10567.092747753|10567.092747753|10567.092747753|10567.092747753|10567.092747753|10511.801403753|10450.728990282|10386.39278|10375.060656347|10375.060656347|10375.060656347|10337.338337781|10315.895787639|10275.007797897|10253.949094018|10234.184295759|10234.184295759|10220.608256138
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|||6213.7243812647|6205.0749961101|6141.8631141675|6109.9632746392||6058.9141094081|5969.1261371896|-6432.1977314384|-6432.1977314384||-6432.1977314384|-6432.1977314384|-6432.1977314384|-6432.1977314384||-6521.0025824567|-6521.0025824567|-6524.7846619311||||-6584.9471225374|-6584.9471225374|-6680.205515927||-6708.9915189147|-6708.9915189147|-6708.9915189147|-6708.9915189147||-6708.9915189147|-6708.9915189147|-6708.9915189147|-6907.1177467108||-7081.9853218662|-7092.8948357941|-7092.8948357941|-7092.8948357941||-7124.3126213684|6890.89983115|6890.89983115|6890.89983115||6890.89983115|6884.3319521458||6868.9531456134||6841.573400725|6836.512274677|6827.5982196932|6786.3822551841||6786.3822551841|6786.3822551841|6776.607019649|6727.5567091152||6721.0991700672|6676.6797690417|6672.1385997164|6656.7367616299||6656.7367616299|6656.7367616299|6642.6149836252|6541.8225295488||6538.2497778407|6537.4320719497|6504.2803186594|6428.2088899895|||6428.2088899895|6428.2088899895|6428.2088899895||6428.2088899895|6428.2088899895|6428.2088899895|6428.2088899895|||6428.2088899895|6428.2088899895|6428.2088899895||6428.2088899895|-6640.0606243497|-6640.0606243497|-6640.0606243497||-6640.0606243497|-6640.0606243497|-6640.0606243497|-6640.0606243497||-6678.9381954501|-6678.9381954501|-6683.4766886585|-6683.4766886585||-6684.2982901327|-6710.4295568045|-6710.4295568045|-6792.2252779598||6590.7966222622|6590.7966222622|6586.7849568104|6551.2318476279||-6741.253261177|-6741.253261177|-6741.253261177|-6741.253261177||-6741.253261177|-6741.253261177|-6741.253261177|-6741.253261177||-6741.253261177|-6741.253261177|-6741.253261177|-6741.253261177||-6741.253261177|-6741.253261177|-6784.4196662818|-6822.5075013808||-6828.9134314369|-6828.9134314369|-6828.9134314369|-6832.7446330202||-6851.7759377307|-6883.7387865926|-6883.7387865926|-6883.7387865926||-6932.6404740062|-6932.6404740062|-6932.6404740062|-6932.6404740062||-6932.6404740062|-6932.6404740062|-6932.6404740062|-6932.6404740062||-6932.6404740062|-6976.0440759357|-6983.2913506491|-7024.5684061031||-7026.0419356007|-7046.6691406914|-7046.6691406914|-7068.0579699089||-7109.124052591|-7109.124052591|-7109.124052591|-7109.124052591||-7146.2666610821|-7219.8769921311|6929.3040187861|6929.3040187861||6929.3040187861|6811.9664336339|6737.0404763901|6714.8373728553||6712.3073131552|6675.0247815439|6635.1537828787|6616.1958535892||6610.8153527293|6592.0094191839|6592.0094191839|6592.0094191839||6592.0094191839|6549.7801597703|6494.1962170191|6447.258627634||6387.4921980222|6354.1497241479|6341.2542787719|6341.2542787719||6341.2542787719|6341.2542787719|6321.6792604844|6294.1690676389||6248.6869577498|6225.3153057916|6225.3153057916|6214.6531283969||-6421.0308216143|-6421.0308216143|-6421.0308216143|-6421.0308216143||-6421.0308216143|-6471.5998658128|-6486.0531666196|-6486.0531666196||-6486.0531666196|-6486.0531666196|-6486.0531666196||||-6486.0531666196|-6486.0531666196|-6486.0531666196||-6519.8268691606|6320.7865766673|6320.7865766673|6320.7865766673||6320.7865766673|6320.7865766673|6288.8420730331|6228.6195017208||6188.412049438|6185.0745365844|6185.0745365844|6152.9737689479||6128.4842549942|6124.9348167471|6096.1746658577|6096.1746658577|
00565|40038|/indices/qe-all-shares|INDICES:QA||4013.0815506448|4013.0815506448|4006.1686011938|3972.3213136095|3950.7989639063|3925.2953457032|3925.2953457032|3874.8405045574|-4078.8307363494|-4078.8307363494|-4078.8307363494|-4078.8307363494|-4078.8307363494|-4078.8307363494|-4078.8307363494|-4107.5057362433|-4151.7682595041|-4151.7682595041|-4158.6736764673||||-4166.0401702769|-4166.0401702769|-4166.0401702769|-4166.0401702769|-4166.0401702769|-4166.0401702769|-4166.0401702769|-4166.0401702769|-4166.0401702769|-4166.0401702769|-4166.0401702769|-4166.0401702769|-4285.0958353554||-4363.8273989063|-4363.8273989063|-4363.8273989063|-4363.8273989063|-4363.8273989063|4255.438352832|4255.438352832|4255.438352832|4255.438352832|4255.438352832|4243.9125895785|4243.9125895785||4228.3856247053|4208.9398651239|4198.9524762332|4198.9524762332|4198.1051819258|4174.726081046|4167.6819194782|4165.7095848352|4165.7095848352|4163.1201333238|4144.4740005621|4144.4740005621|4144.4740005621|4134.801976536|4125.1598514025|4125.1598514025|4125.1598514025|4125.1598514025|4125.1598514025|4124.3438453084|4096.8313233461|4067.2125652196|4066.7835639527|4066.7835639527|4052.6728455811|4008.0190363227|3999.7074038356||3999.7074038356|3999.7074038356|3999.7074038356|3999.7074038356|3999.7074038356|3999.7074038356|3999.7074038356|3999.7074038356|3999.7074038356||3999.7074038356|3999.7074038356|3999.7074038356|3999.7074038356|3987.8942128121|-4099.5187990616|-4099.5187990616|-4099.5187990616|-4099.5187990616|-4099.5187990616|-4099.5187990616|-4099.5187990616|-4099.5187990616|-4105.8347174797|-4105.8347174797|-4105.8347174797|-4105.8347174797|-4105.8347174797|-4107.7791484366|-4120.3078862838|-4130.8654942547|-4130.8654942547|-4156.6765718498|-4183.3244325892|4083.1417746054|4083.1417746054|4081.8000512108|4065.1780598234|4065.1780598234|4055.5843188576|-4139.6878282883|-4139.6878282883|-4139.6878282883|-4139.6878282883|-4139.6878282883|-4139.6878282883|-4139.6878282883|-4139.6878282883|-4139.6878282883|-4139.6878282883|-4139.6878282883|-4139.6878282883|-4139.6878282883|-4139.6878282883|-4139.6878282883|-4139.6878282883|-4158.4659680634|-4173.2410495844|-4177.6549313958|-4186.4585178612|-4186.4585178612|-4186.4585178612|-4190.7848684786|-4195.4992462262|-4205.128489188|-4217.1129206073|-4217.1129206073|-4217.1129206073|-4217.1129206073|-4242.9728217444|-4242.9728217444|-4242.9728217444|-4242.9728217444|-4242.9728217444|-4242.9728217444|-4242.9728217444|-4242.9728217444|-4242.9728217444|-4242.9728217444|-4242.9728217444|-4251.3989469035|-4260.2507016375|-4276.3356221991|-4276.3356221991|-4283.1599958028|-4298.7034694518|-4298.7034694518|-4311.4177004325|-4319.2047799945|-4346.183628117|-4346.183628117|-4346.183628117|-4346.183628117|-4353.6301723956|-4353.6301723956|-4388.603430483|4259.10643316|4259.10643316|4259.10643316|4259.10643316|4204.7185737368|4166.7166824072|4149.7216338813|4147.9091287917|4138.4863258276|4114.0000245741|4091.532877782|4081.3410458311|4081.3410458311|4081.3410458311|4078.0405793736|4078.0405793736|4078.0405793736|4078.0405793736|4056.0696107624|4029.5640260641|4007.0978599063|3988.202035638|3960.8122932871|3935.5485441905|3913.5594582802|3903.890145075|3903.890145075|3903.890145075|3903.890145075|3903.890145075|3898.8690685295|3877.6406940909|3865.0213441288|3839.7103205164|3839.2303745885|3839.2303745885|3839.2303745885|3812.2849973726|3777.3926186084|-3940.5351009111|-3940.5351009111|-3940.5351009111|-3940.5351009111|-3940.5351009111|-3965.516785957|-3965.516785957|-3965.516785957|-3965.516785957|-3965.516785957|-3965.516785957|-3965.516785957||||-3965.516785957|-3965.516785957|-3965.516785957|-3975.2146688585|-3982.5284921995|-4004.6660845402|3904.7993477619|3904.7993477619|3904.7993477619|3904.7993477619|3904.7993477619|3885.5014996833|3861.9238261455|3839.5037819803|3829.5310503979|3829.5310503979|3829.5310503979|3811.0482943874|3802.4153005129|3789.3153675403|3782.8726929919|3770.8530410413|3770.7660471206|3766.8855872954
00566|49677|/indices/karachi-100|INDICES:PK||161266.6987574|158563.87882767|157446.06675296|155066.88788558|155066.88788558|155066.88788558|151815.07339269|151815.07339269|-162206.0575311|-162206.0575311|-162206.0575311|-162206.0575311|-162206.0575311|-162206.0575311|-162206.0575311|-164608.88976577|-164608.88976577|-164608.88976577|-164608.88976577|||-164608.88976577|-164608.88976577|-164608.88976577|-165685.84031731|-165685.84031731|-165685.84031731|-165685.84031731|-165685.84031731|-165685.84031731|-172089.421718|-172089.421718|-172089.421718|-172089.421718|-172498.31492972|-179299.91615231|-179299.91615231|-179299.91615231|-179795.57610674|-183527.34758387|-183737.69089181|-183941.05124905|-183941.05124905|-183941.05124905|-186435.41111005|-188140.64342089|-189437.93887043|-189487.34459176|-189487.34459176|-189487.34459176|-189487.34459176||-189487.34459176|-189487.34459176|-189487.34459176|-189487.34459176|-189487.34459176|182543.37903082|182543.37903082|182543.37903082|181152.14145667|181152.14145667|181152.14145667|181152.14145667|180011.13924459|180011.13924459|180011.13924459|180011.13924459|180011.13924459|180011.13924459|180011.13924459|180011.13924459|179589.91947316|176964.57111601|176108.40019834|173296.62435233|171142.98365536|170403.60896881|170403.60896881|169523.23392368|167509.60192909||167089.87780925|167089.87780925|167089.87780925|167089.87780925|166677.57082973|166326.21755599|166326.21755599|165967.45179832|165029.1147675|165029.1147675|165029.1147675|164238.60755417|162753.28269908|162562.13043317|162562.13043317|162562.13043317|162562.13043317|161299.44527297|160635.1596783|158595.16179533|-165364.83818841|-165364.83818841|-165364.83818841|-165364.83818841|-165364.83818841|-165364.83818841|-165364.83818841|-165364.83818841|-165364.83818841|-165364.83818841|-165364.83818841|-165364.83818841|-165364.83818841|-165364.83818841|-165364.83818841|-165364.83818841|-165364.83818841|-165364.83818841|-165364.83818841|-165364.83818841|-166713.34972324|-168815.09778276|160401.25273126|160401.25273126|160401.25273126|160401.25273126|160401.25273126|-167135.95234656|-167135.95234656|-167135.95234656|-167135.95234656|-167135.95234656|-167135.95234656|-170144.65191285|163975.57903044|163975.57903044|163975.57903044|163975.57903044|163975.57903044|161634.52010326|160562.63236128|160562.63236128|158408.57501948|156696.30470914|154795.95488516|154423.82660851|154149.53361721|154149.53361721|154149.53361721|153380.07641496|152472.48740221|152472.48740221|152472.48740221|152472.48740221|152472.48740221|152364.01464829|151627.10047727|151320.89202335|149515.1387065|148514.73918778|147641.2892017|146160.57220328|146019.95391939|146019.95391939|146019.95391939|146019.95391939|146019.95391939|146019.95391939|146019.95391939|146019.95391939|146019.95391939|144666.74133405|143068.45583822|143068.45583822||143068.45583822|143068.45583822|141640.0203758|141456.62680644|141399.15304883|139834.82370009|138391.53935426|137378.25640057|135369.0892461|135369.0892461|135369.0892461|135369.0892461|135369.0892461|134793.28601359|134793.28601359|134793.28601359|134230.57053476|134230.57053476|134230.57053476|132740.89868446|131933.06521615|131933.06521615|131136.60024017|129884.90217658|128408.83922398|128261.14719009|128261.14719009|127902.35538483|126040.90962897|125041.88222664|123976.47721363|121710.48423042|119707.42301644|118151.13668493|-122769.23686877|-122769.23686877|-122769.23686877|-122769.23686877|-125001.06787503|-125606.0519792|120433.0168478|120433.0168478|120433.0168478|120433.0168478|120433.0168478|119482.09380659|117627.45448996|||117269.99327009|116499.70345983|114807.56677828|114482.01126406|114260.17614409|113793.97219136||113370.74423253|113370.74423253|113370.74423253|113370.74423253|112929.83777573|112331.90480607|112331.90480607|112106.16593036|110955.17178026|109760.37836695|108851.69210912|106950.32413166|-115148.6099058|-116330.28357589|-116961.0616121|-118555.63139073|-118555.63139073|-118555.63139073
00567|977729|/indices/kmi-all-shares|INDICES:PK||62997.764128565|62041.134187988|61556.960729709|60716.983505903|60716.983505903|60716.983505903|59577.311100309|59463.607819787|-63153.922655047|-63153.922655047|-63153.922655047|-63153.922655047|-63153.922655047|-63153.922655047|-63153.922655047|-63652.468278151|-63652.468278151|-63652.468278151|-63652.468278151|||-63652.468278151|-63652.468278151|-63652.468278151|-63792.46721487|-63792.46721487|-63792.46721487|-63792.46721487|-63792.46721487|-63792.46721487|-65449.792797322|-65449.792797322|-65449.792797322|-65449.792797322|-65847.643472719|-68376.010387281|-68376.010387281|-68376.010387281|-68622.177991077|-70055.606188002|-70063.28378528|-71039.413500041|-71039.413500041|-71039.413500041|-71855.893906295|-72404.74062505|-73011.390191028|70329.968696349|70329.968696349|70329.968696349|70329.968696349||70329.968696349|70329.968696349|70329.968696349|70329.968696349|70329.968696349|70329.968696349|70329.968696349|70329.968696349|70143.682802133|70143.682802133|70143.682802133|70059.734797509|69599.771736815|69302.928711479|69302.928711479|69302.928711479|69302.928711479|69302.928711479|69302.928711479|69302.928711479|69084.451172476|68306.398824045|68306.398824045|67521.537755883|66741.758096814|66479.775055488|66376.650669292|66094.930431158|65716.080899677||65716.080899677|65716.080899677|65716.080899677|65716.080899677|65716.080899677|65716.080899677|65716.080899677|65716.080899677|65212.063723408|65212.063723408|65212.063723408|64845.578616286|64325.575632679|63936.368556658|63936.368556658|63936.368556658|63936.368556658|63294.992623717|-65509.056246472|-65509.056246472|-65509.056246472|-65509.056246472|-65509.056246472|-65509.056246472|-65509.056246472|-65509.056246472|-65509.056246472|-65509.056246472|-65509.056246472|-65509.056246472|-65509.056246472|-65972.276250624|-65972.276250624|-65972.276250624|-65972.276250624|-66037.865080039|-66037.865080039|-66037.865080039|-66037.865080039|-66037.865080039|-66430.994837196|-67194.923798395|-67194.923798395|-67194.923798395|-67194.923798395|-67194.923798395|-67194.923798395|-67194.923798395|-67194.923798395|-67194.923798395|-67194.923798395|-67194.923798395|-67194.923798395|-68604.008647522|-69198.863340996|-69234.447549024|66903.18349971|66903.18349971|66903.18349971|66582.891822594|66085.071643161|66036.939412539|65531.020788238|65095.46884457|64473.6598273|64358.067342834|64042.809634399|63659.116824679|63609.752201032|63167.719242466|62728.698029824|62555.770255433|62555.770255433|62555.770255433|62555.770255433|62296.954146661|62044.653695943|61951.091346187|61204.147936735|60843.098401928|60416.778823323|60106.292442581|59736.946688562|59736.946688562|59736.946688562|59736.946688562|59736.946688562|59736.946688562|59736.946688562|59736.946688562|59736.946688562|59458.340721666|58810.948892129|58725.20320208||58725.20320208|58725.20320208|58449.062160989|58449.062160989|58449.062160989|57936.157175404|57289.117347672|56975.622139774|55943.70602336|55790.8704079|55765.159006464|55765.159006464|55765.159006464|55171.558476345|55171.558476345|55089.366188994|54765.635112566|54765.635112566|54765.635112566|54765.635112566|54765.635112566|54765.635112566|54765.635112566|54459.518614657|54124.663695105|53994.156206341|53994.156206341|53701.190706698|53191.894405012|52834.880068069|52472.153851674|51865.620816096|51375.972130732|50786.824068869|50450.254173743|50144.212753812|-52561.464940318|-52561.464940318|-53517.292689387|-53517.292689387|51525.803287425|51525.803287425|51525.803287425|51525.803287425|51525.803287425|51140.787940889|50432.822321474|||50345.117032541|50157.031945879|49540.171997157|49454.980170452|49445.692159877|49151.842634239||48809.815656169|48809.815656169|48809.815656169|48809.815656169|48611.192742965|48290.941754432|48290.941754432|48164.570699369|47666.935108674|47106.441787416|46349.274512059|45398.059787704|-49076.340904287|-49889.253999555|-50226.693897075|-51222.891290933|-51222.891290933|-51222.891290933
00568|29146|/indices/ftse-pakistan|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00569|49679|/indices/karachi-30|INDICES:PK||48642.655695805|47735.583585617|47266.34135381|46688.777419171|46688.777419171|46688.777419171|45739.067825559|45739.067825559|-49399.939371206|-49399.939371206|-49399.939371206|-49399.939371206|-49399.939371206|-49399.939371206|-49399.939371206|-50249.834110004|-50249.834110004|-50249.834110004|-50249.834110004|||-50249.834110004|-50249.834110004|-50249.834110004|-51166.695598739|-51166.695598739|-51166.695598739|-51166.695598739|-51166.695598739|-51166.695598739|-52979.312395362|-52979.312395362|-52979.312395362|-52979.312395362|-52979.312395362|-55132.88435417|-55132.88435417|-55132.88435417|-55287.768206022|-56316.45416384|-56316.45416384|-56316.45416384|-56316.45416384|-56316.45416384|-57093.982708086|-57736.995543706|-58203.644354118|-58426.560911252|-58426.560911252|-58426.560911252|55904.507276323||55904.507276323|55904.507276323|55904.507276323|55904.507276323|55904.507276323|55904.507276323|55904.507276323|55904.507276323|55333.638076122|55197.254878726|55197.254878726|55197.254878726|55068.590325226|55068.590325226|55068.590325226|55068.590325226|55068.590325226|55068.590325226|55068.590325226|55068.590325226|55068.590325226|54235.067809279|53939.136107532|52965.187037883|52217.349963967|51990.237590171|51962.383129704|51680.010552102|50971.050136016||50862.642738103|50862.642738103|50862.642738103|50862.642738103|50626.165325322|50382.122845691|50382.122845691|50306.416443129|49952.993491947|49952.993491947|49952.993491947|49773.74949626|49285.222096539|49244.774691144|49244.774691144|49244.774691144|49244.774691144|48926.987504049|48878.634987138|48120.582928417|-50462.359312803|-50462.359312803|-50462.359312803|-50462.359312803|-50462.359312803|-50462.359312803|-50462.359312803|-50462.359312803|-50462.359312803|-50462.359312803|-50462.359312803|-50570.148396173|-50570.148396173|-50570.148396173|-50570.148396173|-50570.148396173|-50570.148396173|-50570.148396173|-50570.148396173|-50570.148396173|-51056.565926304|-51641.748873658|-51641.748873658|-51641.748873658|-51641.748873658|-51641.748873658|-51641.748873658|-51641.748873658|-51641.748873658|-51641.748873658|-51641.748873658|-51641.748873658|-51641.748873658|-52587.591196425|50397.88574204|50397.88574204|50397.88574204|50397.88574204|50397.88574204|49564.204860947|49105.861156454|49105.861156454|48356.703151269|47766.002199326|47051.773928071|46900.236301251|46900.236301251|46900.236301251|46900.236301251|46626.577227084|46551.437048946|46551.437048946|46551.437048946|46551.437048946|46551.437048946|46551.437048946|46157.958266189|46018.689740211|45403.673713081|45083.217754118|44809.781228534|44338.746564143|44338.746564143|44338.746564143|44338.746564143|44338.746564143|44338.746564143|44338.746564143|44338.746564143|44338.746564143|44338.746564143|43942.88507127|43584.242166037|43584.242166037||43584.242166037|43584.242166037|43231.73087893|43199.819466172|43149.866681164|42814.530253376|42331.385828404|41986.361857949|41202.766647721|41195.027380167|41195.027380167|41195.027380167|41195.027380167|41032.948866827|41032.948866827|41032.948866827|40761.11464446|40761.11464446|40761.11464446|40284.443788983|40005.853057387|40005.853057387|39729.655957861|39307.425890678|38919.222294633|38919.222294633|38919.222294633|38911.29907737|38317.607481801|38068.070813112|37690.622735055|36859.14961013|36291.50173695|35925.015167792|-37516.486694847|-37516.486694847|-37516.486694847|-37516.486694847|36277.10762053|36277.10762053|36277.10762053|36277.10762053|36277.10762053|36277.10762053|36277.10762053|35957.4763492|35391.2732005|||35345.302471041|35198.307433101|34702.547972543|34628.441757687|34589.37061618|34407.313488464||34344.065763524|34344.065763524|34344.065763524|34344.065763524|34205.663131346|34054.460800659|34054.460800659|34043.436696912|33724.828100736|33329.289686581|32995.983332313|32386.661167847|-35396.342517496|-35697.025323259|-35941.263054489|-36541.063658892|-36541.063658892|-36541.063658892
00570|49678|/indices/karachi-all-share|INDICES:PK||96838.083451551|95122.997671863|94337.32770832|92891.719094703|92891.719094703|92891.719094703|91115.923994114|90862.827441377|-96501.08802379|-96501.08802379|-96501.08802379|-96501.08802379|-96501.08802379|-96501.08802379|-96594.290512545|-98127.60113773|-98127.60113773|-98127.60113773|-98127.60113773|||-98127.60113773|-98127.60113773|-98127.60113773|-98905.582353964|-98905.582353964|-98905.582353964|-98905.582353964|-98905.582353964|-98905.582353964|-101845.68703748|-101845.68703748|-101845.68703748|-101845.68703748|-102436.97431248|-107068.31657019|-107068.31657019|-107095.07223077|-107221.15056891|-109559.00323629|-109662.75446393|-110125.45200921|-110125.45200921|-110125.45200921|-111633.60943732|-112453.32515605|-113258.84609352|-114127.51302058|-114305.61342564|109484.34030841|109484.34030841||109484.34030841|109484.34030841|109484.34030841|109484.34030841|109484.34030841|109484.34030841|109440.83496794|109440.83496794|109355.39296537|109355.39296537|109355.39296537|109355.39296537|108718.67187125|108092.80519285|108092.80519285|108092.80519285|108092.80519285|108092.80519285|108092.80519285|108092.80519285|107548.88207192|106170.27131255|105906.11048617|104554.77640824|103218.71380429|102611.37341102|102504.08200183|101957.79119995|101329.75660599||101329.75660599|101329.75660599|101329.75660599|101329.75660599|101155.50082957|100909.9332676|100909.9332676|100840.00397789|100239.90998125|100239.90998125|100239.90998125|99729.114388885|98972.884477233|98435.751415676|98431.284649418|98431.284649418|98431.284649418|97499.475131298|-100370.24898771|-100370.24898771|-100370.24898771|-100370.24898771|-100370.24898771|-100370.24898771|-100370.24898771|-100370.24898771|-100370.24898771|-100370.24898771|-100370.24898771|-100370.24898771|-100370.24898771|-100444.35616725|-100444.35616725|-100444.35616725|-100444.35616725|-100444.35616725|-100444.35616725|-100444.35616725|-100444.35616725|-100444.35616725|-101118.27681778|-102325.04195031|97990.423328902|97990.423328902|97990.423328902|97990.423328902|97990.423328902|-101311.16044782|-101311.16044782|-101311.16044782|-101311.16044782|-101311.16044782|-101311.16044782|-103073.24728577|-103097.31447765|100226.9676872|100226.9676872|100226.9676872|100226.9676872|99246.09734342|98303.708959855|98303.708959855|97455.328531783|96567.083785315|95688.395178127|95503.054104169|95102.620011577|94964.39570295|94964.39570295|94282.643228972|93745.185184969|93493.847039157|93493.847039157|93493.847039157|93493.847039157|93058.852612952|92761.157739756|92761.157739756|91859.263374034|91305.009217677|90872.390016169|90334.99758741|90247.500866097|90247.500866097|90247.500866097|90247.500866097|90247.500866097|90247.500866097|90247.500866097|90247.500866097|90247.500866097|89551.584295664|88586.671786848|88526.997287004||88526.997287004|88481.890214727|87745.120203863|87610.098438411|87610.098438411|86670.606771846|85836.277923579|85352.987189393|84276.444693474|84276.444693474|84276.444693474|84276.444693474|84276.444693474|83723.023617749|83611.834835693|83537.046518825|83053.914534806|82996.494169128|82996.494169128|82609.406715697|82500.781101555|82500.781101555|82231.054088534|81523.310532399|80661.757362387|80276.227742917|80276.227742917|79958.364592824|78797.785745499|78197.513241526|77522.787282252|76264.234567085|75222.658199539|74035.653641849|73680.830435388|73312.946143486|-76488.909612594|-76488.909612594|-77834.225958438|-78221.684658681|75102.588321231|75102.588321231|75102.588321231|75102.588321231|75102.588321231|74601.187978451|73740.367719112|||73532.570035125|73113.063927916|72181.95731574|71987.346236239|71806.505800682|71384.535091036||70904.231264346|70873.748063874|70873.748063874|70873.748063874|70509.437952916|70062.241926825|70062.241926825|69883.397279806|69086.144981034|68381.321680316|67641.593533684|66415.403405482|-70990.530070298|-72252.207239567|-72532.360474519|-73519.039779787|-73519.039779787|-73519.039779787
00571|945503|/indices/karachi-meezan-30|INDICES:PK||231964.75100681|228493.28670896|226453.31075301|224119.86400875|224119.86400875|224119.86400875|220505.27867593|220505.27867593|-236191.31427709|-236191.31427709|-236191.31427709|-236191.31427709|-236191.31427709|-236191.31427709|-236191.31427709|-237538.68086227|-237538.68086227|-237538.68086227|-237538.68086227|||-237538.68086227|-237538.68086227|-237538.68086227|-237538.68086227|-237538.68086227|-237538.68086227|-237538.68086227|-237538.68086227|-237538.68086227|-243639.84987283|-243639.84987283|-243639.84987283|-243639.84987283|-243639.84987283|-251397.66393092|-251397.66393092|-251397.66393092|-252499.09013158|-258135.19129203|-258181.11706059|-261486.66973975|-261486.66973975|-261486.66973975|-264756.66342612|-267600.13904985|-270096.7117915|-271434.61428735|-271434.61428735|-273153.03149983|-275580.64180025||-275580.64180025|-275580.64180025|-275580.64180025|-275580.64180025|-275996.55946555|258214.82247095|258214.82247095|258214.82247095|255895.92080106|254857.05963093|254857.05963093|254108.77285381|253153.08669673|253153.08669673|253153.08669673|253153.08669673|253153.08669673|253153.08669673|253153.08669673|253153.08669673|253153.08669673|249214.79260398|249214.79260398|245627.09074054|242721.51228115|241971.55444434|241723.65077149|240009.93228082|237440.02379319||237440.02379319|237440.02379319|237440.02379319|237440.02379319|237440.02379319|237440.02379319|237440.02379319|237440.02379319|235686.70448097|235686.70448097|235686.70448097|235009.08657607|232537.06147342|231593.76096914|231593.76096914|231593.76096914|231593.76096914|229780.30125043|-239661.74750042|-239661.74750042|-239661.74750042|-239661.74750042|-239661.74750042|-239661.74750042|-239661.74750042|-239661.74750042|-239661.74750042|-239661.74750042|-239661.74750042|-239661.74750042|-239661.74750042|-240779.84686207|-240779.84686207|-240779.84686207|-240779.84686207|-241180.41078153|-241180.41078153|-241180.41078153|-241180.41078153|-241180.41078153|-243695.75156281|-245622.4950832|-245622.4950832|-245622.4950832|-245622.4950832|-245622.4950832|-245622.4950832|-245622.4950832|-245622.4950832|-245622.4950832|-245622.4950832|-245622.4950832|-245622.4950832|-249273.54854381|-249273.54854381|241078.64994724|241078.64994724|241078.64994724|241078.64994724|238336.73084415|237162.64798656|237141.91442951|233677.40318557|232214.51395619|228520.10231243|227632.64319437|226621.5176118|226334.81991589|226044.20528848|224141.68990387|222060.07471958|221771.32285655|221771.32285655|221771.32285655|221771.32285655|221771.32285655|219806.66168089|218552.99822182|214221.87823258|212385.92199453|210606.12947309|207965.15601176|205730.55850723|205730.55850723|205730.55850723|205730.55850723|205730.55850723|205730.55850723|205730.55850723|205730.55850723|205730.55850723|204418.72125803|201981.53056448|201422.73685328||201422.73685328|201422.73685328|199742.28981503|199742.28981503|199742.28981503|197689.84979448|195921.1725147|194573.68994689|190869.17606117|190869.17606117|190869.17606117|190869.17606117|190869.17606117|189223.2749253|189223.2749253|189223.2749253|187701.40417565|187701.40417565|187701.40417565|186743.39960489|186648.16609253|186648.16609253|186648.16609253|185764.47013753|184427.3349366|184427.3349366|184427.3349366|184216.74628372|182670.61826663|181109.6522407|179492.7186355|176850.34101861|175538.11675679|173897.41097977|-182743.84040388|-182743.84040388|-182743.84040388|-182743.84040388|-186694.68291403|-187634.96241315|177789.72507783|177789.72507783|177789.72507783|177789.72507783|177789.72507783|176168.14939203|173495.90470643|||173270.69620158|172703.52182121|170830.09115777|170830.09115777|170830.09115777|170056.51795308||168837.35241144|168837.35241144|168837.35241144|168837.35241144|168738.30736688|167314.80577701|167314.80577701|167020.53419668|165503.65518381|162818.78614173|159460.01411581|156007.40457312|-172517.67200208|-174411.58347454|-176236.11705504|-180402.03983345|-180402.03983345|-180402.03983345
00572|14770|/indices/bet|INDICES:RO||28129.793208378|28118.770340038|27793.458906466|27663.366558399|||-28514.446628831|-28514.446628831|-28514.446628831|-28514.446628831|-28514.446628831|-28514.446628831|-28514.446628831|-28514.446628831|-28514.446628831|-28514.446628831|-28514.446628831|-28514.446628831|-28514.446628831|-28514.446628831|-28514.446628831|-28514.446628831|-28514.446628831|-28514.446628831|-28514.446628831|-28514.446628831|-28514.446628831|-28514.446628831|-28514.446628831|-28514.446628831|-28514.446628831|-28514.446628831|-28514.446628831|-28933.276961722|-29176.976789066|-29690.131979171|28254.352682839|28254.352682839|28254.352682839|28129.349009579|27969.715913421|27753.700841301|27478.319836688|27298.235799445|26800.538692092|26764.482769859|26758.296610607|26589.966196942|26589.966196942|26589.966196942|26589.966196942|26589.966196942|26589.966196942|26589.966196942|26589.966196942|26589.966196942|26589.966196942|26589.966196942|26405.869342088|26133.770248337|26133.770248337|26133.770248337|26133.770248337|26133.770248337|26133.770248337|26133.770248337|25795.135128361|25430.766784145|25430.766784145|25012.742824397|24566.977161657|24297.105374931|||23925.963762944||||23655.048929313|23503.677304272||||23463.876215719|23463.876215719|23463.876215719|23463.876215719|23463.876215719|23463.876215719|23318.835335174|23318.352086826|23186.351819563|23138.325806459|23053.203587038|22884.645804174|22753.852759846|22688.87437726|-23524.634074252|-23524.634074252||-23524.634074252|-23524.634074252|-23524.634074252|-23524.634074252|-23524.634074252|-23585.300121565|22948.350549122|22948.350549122|22948.350549122|22895.137842763|22895.137842763|22745.652616091|22585.073653295|22345.29613821|22287.517789746|22287.517789746|22189.441458256|22189.441458256|22189.441458256|22189.441458256|22189.441458256|22189.441458256|22189.441458256|22189.441458256|22060.132761778|21933.999509614|21816.476126134|21665.84749692|21499.022392411|21445.212163442|21393.847716325|21303.697657896|21254.541994016|21222.416777205|21198.527186847|21198.527186847|21180.311674622|21059.347498712|21038.717506608|21038.717506608|21016.915719147|20906.64919315|20800.380396903|20760.445666697|20623.641995115|20541.972985024|20386.918324443|20386.918324443|20386.918324443|20386.918324443|20386.918324443|20386.918324443|20251.990846603|-20852.092843073|-20852.092843073|-20852.092843073|-20852.092843073|-20852.092843073|-20852.092843073|-20852.092843073|-20852.092843073|-20852.092843073|-20852.092843073|-20852.092843073|-21023.244109491|20381.963416549|20381.963416549|20381.963416549|20381.963416549|20381.963416549|20381.963416549|20381.963416549|20381.963416549|20381.963416549|20381.963416549||20381.963416549|20381.963416549|20349.055662115|20349.055662115|20349.055662115|20087.61881294|19900.454714031|19749.431561597|19683.299499865|19670.743042384|19648.736843969|19579.350399548|19523.3325837|19416.057037444|19343.238830667|19262.351521922|19176.456552135|19151.809120727|19151.809120727|19151.809120727|18970.120594211|18739.753893741|18587.953653636|18420.408139457|18349.048974396|18263.395344815|18236.007395911|18236.007395911|18236.007395911|18236.007395911|18236.007395911|18236.007395911|18236.007395911|18090.031290023|18090.031290023|18090.031290023|18090.031290023|18090.031290023|18090.031290023|18090.031290023|18090.031290023|18090.031290023|18090.031290023|18090.031290023|18090.031290023|18090.031290023|18090.031290023|18090.031290023||18090.031290023|17954.84911131|17790.716134962|17689.557966798|17614.331334637|17406.929998555|17236.819790061|17146.861398679|17038.918915199|16802.924445707|16752.093568147|16560.268536982|16560.268536982|16560.268536982|16245.961894389|-17038.541431743|-17038.541431743|-17082.348088351|-17082.348088351|-17082.348088351|-17082.348088351|-17195.383075598|-17225.133824523|-17225.133824523|-17547.499496866|16875.790591255
00573|28916|/indices/bucharest-bet-xt|INDICES:RO||2428.890775675|2427.1814689575|2398.4270960422|2385.5505467092|||-2462.3737987858|-2462.3737987858|-2462.3737987858|-2462.3737987858|-2462.3737987858|-2462.3737987858|-2462.3737987858|-2462.3737987858|-2462.3737987858|-2462.3737987858|-2462.3737987858|-2462.3737987858|-2462.3737987858|-2462.3737987858|-2462.3737987858|-2462.3737987858|-2462.3737987858|-2462.3737987858|-2462.3737987858|-2462.3737987858|-2462.3737987858|-2462.3737987858|-2462.3737987858|-2462.3737987858|-2462.3737987858|-2462.3737987858|-2462.3737987858|-2498.9225341326|-2524.196723038|-2567.5352044172|2452.7575130031|2452.7575130031|2452.7575130031|2445.1667001033|2427.574192606|2410.0075121838|2386.4512044013|2368.3818313877|2326.7149065115|2320.7025572567|2320.2190143564|2303.1022935678|2303.1022935678|2303.1022935678|2303.1022935678|2303.1022935678|2303.1022935678|2303.1022935678|2303.1022935678|2303.1022935678|2303.1022935678|2302.8413070892|2285.7482757806|2253.2547573777|2253.2440907686|2253.2440907686|2253.2440907686|2253.2440907686|2253.2440907686|2253.2440907686|2223.340669973|2191.457597659|2191.457597659|2155.383536787|2118.3494511392|2097.50670081|||2066.1306821066||||2044.2095876488|2031.8607505994||||2031.2932615099|2031.2932615099|2031.2932615099|2031.2932615099|2031.2932615099|2031.2932615099|2020.825427139|2020.825427139|2009.0528020728|2006.2898023248|1998.7091824877|1985.9247128552|1974.8179114732|1968.4671536986|-2037.1014046939|-2037.1014046939||-2037.1014046939|-2037.1014046939|-2037.1014046939|-2037.1014046939|-2037.1014046939|-2041.0137271122|1987.0980695974|1987.0980695974|1987.0980695974|1979.5485555226|1979.5485555226|1966.8184294761|1951.2793408567|1932.3286757132|1924.4451648549|1924.254684854|1914.0641178825|1912.7402478517|1912.7402478517|1912.7402478517|1912.7402478517|1912.7402478517|1912.7402478517|1912.7402478517|1900.5691881512|1889.9023558668|1878.1604206354|1865.1476394104|1850.9562529908|1846.6342399767|1842.2102449394|1835.2997269075|1831.1758168981|1826.5208865057|1825.7518984578|1825.7518984578|1825.2421674487|1815.9696296848|1811.2684538273|1808.8365985451|1803.5506883791|1794.9246879342|1787.4597091413|1783.856314736|1772.3787001299|1764.3968657042|1749.0523680882|1749.0523680882|1749.0523680882|1749.0523680882|1749.0523680882|1749.0523680882|1738.7876043537|1737.6373772333|1735.1292513421|1733.3373706041|1733.3373706041|1733.3373706041|1733.3373706041|1733.3373706041|1733.3373706041|1733.3373706041|1733.3373706041|1733.3373706041|1733.3373706041|1733.3373706041|1733.3373706041|1733.3373706041|1733.3373706041|1733.3373706041|1733.3373706041|1733.3373706041|1733.3373706041|1733.3373706041|1733.3373706041||1733.3373706041|1733.3373706041|1729.7577282713|1729.7577282713|1729.7577282713|1709.6546847871|1694.5668440452|1682.0453947507|1675.287600884|1673.8734505808|1670.5410437226|1663.9878648784|1658.2731579703|1649.6830118941|1644.233823437|1637.2932103944|1630.0463161284|1629.5888734205|1629.5888734205|1629.5888734205|1615.0710111574|1596.6406078289|1583.4017550096|1570.2591928492|1565.4013479032|1558.105318471|1555.5043681231|1555.5043681231|1555.5043681231|1555.5043681231|1555.5043681231|1555.5043681231|1555.5043681231|1544.355968379|1544.0666670487|1544.0666670487|1544.0666670487|1544.0666670487|1544.0666670487|1544.0666670487|1544.0666670487|1542.9952509851|1542.4746473783|1542.4746473783|1542.4746473783|1542.4746473783|1542.4746473783|1542.4746473783||1542.4746473783|1530.6468521218|1518.312040552|1508.9167597387|1504.8292027153|1489.6606823248|1476.020834636|1468.9042531112|1460.5891644269|1440.8513231046|1436.3620590376|1420.9494063994|1420.9494063994|1420.9494063994|1394.0293833041|-1457.1215567089|-1457.1215567089|-1458.7432060381|-1458.7432060381|-1458.7432060381|-1458.7432060381|-1468.9163267503|-1475.4794204129|-1475.4794204129|-1502.7509917565|1446.6075584348
00574|38014|/indices/hungary-stock-market|INDICES:HU||129749.76943119|129749.76943119|129749.76943119|129340.04068743|125940.99399298|121314.07882901|119869.56415028|119095.33690309|-128936.18578293|||-128936.18578293|-128936.18578293|-128936.18578293|-128936.18578293|-129454.42261242|-129454.42261242|-129454.42261242|-129454.42261242|-129454.42261242|-129454.42261242|-129454.42261242|-129454.42261242|-129454.42261242|-129454.42261242|-129454.42261242|-129454.42261242|-129454.42261242|-129454.42261242|-129454.42261242|-130880.34822974|-130880.34822974|-130880.34822974|-130880.34822974|-130880.34822974|-130880.34822974|-130880.34822974|-130880.34822974|-130880.34822974|-130880.34822974|-130880.34822974|-130880.34822974|-130880.34822974|-130880.34822974|-132912.17989069|125918.73644638|125918.73644638|125918.73644638|125918.73644638|125918.73644638|125918.73644638|125918.73644638|125918.73644638|124020.76185015|123251.27335859|123251.27335859|123054.7104158|122626.55410783|122027.67817537|120411.19406638|119448.06024737|118039.1025318|117545.08948549|117545.08948549|117545.08948549|117157.05125124|116604.4440986|115299.58849498|113857.77844928|112914.59107212|112481.01287863|112481.01287863|112481.01287863|110686.74825056|108906.97852493||||108306.10981937|107968.62592777||||107615.62169058|107270.78972564|106667.27396301|106667.27396301|106667.27396301|106667.27396301|106602.86093977|106602.86093977|106602.86093977|106602.86093977|106602.86093977|106602.86093977|106602.86093977|106602.86093977|106602.86093977|106602.86093977|106490.76736364|106100.17380682|105995.30596591|105442.11253157|104897.35937646|104897.35937646|104897.35937646|104897.35937646|104897.35937646|104897.35937646|104897.35937646|104897.35937646|104897.35937646|104571.59069237|104571.59069237|104571.59069237|104188.47039302|104188.47039302|104188.47039302|104188.47039302|104188.47039302|104088.77613113|103723.14839223|103358.84630387|102441.57488624|101545.8123736|||100635.38614428|100549.94424017|100139.01139533|99881.22399308|99881.22399308|99697.050964534|99496.927286982|99128.232575813|-102007.56685837|-102007.56685837|-102007.56685837|-102007.56685837|-102007.56685837|-102007.56685837|-102007.56685837|-102007.56685837|-102007.56685837|-102007.56685837|-102007.56685837|-102007.56685837|-102397.91933916|-102917.71506435|-103542.44295344|-103609.25519132|-103763.72147994|-104059.54556799|-104261.07493665|-104675.28812406|-105427.8288184|-105624.92741975|-105697.55520597|-106536.52357955|-106668.70215715|-106668.70215715|-106668.70215715|-106668.70215715|-106668.70215715|-106668.70215715|-106740.64128573|103191.96983506|103191.96983506|103191.96983506|103191.96983506|103191.96983506|103191.96983506||102963.66700423|102321.92384151|102110.15713292|101667.9146095|101248.2674095|101248.2674095|101248.2674095|100379.79191334|99531.408983571|99164.866752579|99056.791183421|99048.736910057|99048.736910057|99048.736910057|99048.736910057|99048.736910057|99048.736910057|98736.843094508|98527.735847325|98527.735847325|98527.735847325|98527.735847325|98219.149639388|97473.740918765|97072.809354183|96776.101105343|96774.754595716|96774.754595716|96591.427849407|96032.774833373|96032.774833373|96005.489040043|96005.489040043|95404.484784076|94290.166978797|94290.166978797|94173.005722281|94173.005722281|94132.322521827|94132.322521827|94132.322521827|94132.322521827|94132.322521827|94119.873548557|94065.356460203|93334.85497941|93334.85497941|93334.85497941|93334.85497941|93334.85497941|93334.85497941||93064.290676741|93064.290676741|92528.803008879|92444.738642993|92444.738642993|92444.738642993|92444.738642993|92444.738642993|92236.91960007|92236.91960007|92236.91960007|92236.91960007|92236.91960007|92236.91960007|92031.542177161|91911.963964206|91053.558918563|90119.100187292|89175.05142338|88903.530227367|88289.300079018|87533.448946956|87533.448946956|87533.448946956|87533.448946956|
00575|49598|/indices/bumix|INDICES:HU||8705.2673299789|8597.7298132578|-9172.9973830136|-9172.9973830136|-9172.9973830136|-9172.9973830136|-9172.9973830136|-9172.9973830136|-9172.9973830136|||-9172.9973830136|-9172.9973830136|-9172.9973830136|-9172.9973830136|-9408.0753257442|-9576.7302881533|-9682.6109104481|-9699.5912149147|-9699.5912149147|-9818.7069271622|-9833.3528574372|-9904.6632769267|-9922.4666835644|-9992.047400141|-10027.412587104|-10027.412587104|-10027.412587104|-10027.412587104|-10027.412587104|-10144.531003775|-10144.531003775|-10144.531003775|-10204.586748987|-10229.168791844|-10229.168791844|-10229.168791844|-10229.168791844|-10229.168791844|-10229.168791844|-10229.168791844|-10229.168791844|-10229.168791844|-10229.168791844|-10337.494187118|-10472.158743065|10094.070746479|10094.070746479|10094.070746479|10094.070746479|10094.070746479|10094.070746479|10094.070746479|10094.070746479|10094.070746479|10094.070746479|10094.070746479|10094.070746479|10094.070746479|10094.070746479|10094.070746479|10094.070746479|10094.070746479|10094.070746479|10094.070746479|10094.070746479|10094.070746479|10046.812168396|-10413.207638222|-10413.207638222|-10413.207638222|-10413.207638222|-10413.207638222|-10413.207638222|-10413.207638222||||-10413.207638222|-10413.207638222||||-10413.207638222|-10413.207638222|-10413.207638222|-10423.305053639|-10423.305053639|-10423.305053639|-10423.305053639|-10450.82522236|10047.141061855|10047.141061855|10047.141061855|10047.141061855|10047.141061855|10047.141061855|10047.141061855|10047.141061855|10047.141061855|10047.141061855|10047.141061855|10047.141061855|10047.141061855|10047.141061855|10047.141061855|10047.141061855|10047.141061855|10047.141061855|10047.141061855|10047.141061855|10025.958113432|9984.3676303761|9921.5054291505|9859.2775167645|9795.5787512661|9719.1363295318|9645.1081349351|9645.1081349351|9583.9164823931|9544.0577071195|9544.0577071195|9544.0577071195|9544.0577071195|9544.0577071195|||9544.0577071195|9544.0577071195|9544.0577071195|9377.5376433273|9334.0656608882|9334.0656608882|9255.7056830507|9255.7056830507|-9582.9503064775|-9582.9503064775|-9582.9503064775|-9582.9503064775|-9582.9503064775|-9582.9503064775|-9582.9503064775|-9582.9503064775|-9582.9503064775|-9582.9503064775|-9582.9503064775|-9582.9503064775|-9582.9503064775|-9582.9503064775|-9582.9503064775|-9582.9503064775|-9582.9503064775|-9582.9503064775|-9582.9503064775|9176.4481216447|9176.4481216447|9145.9918433109|9145.9918433109|9145.9918433109|9099.109263835|9081.0991658868|9081.0991658868|9081.0991658868|9081.0991658868|9081.0991658868|9081.0991658868|9081.0991658868|9081.0991658868|9081.0991658868|9081.0991658868|9081.0991658868|9081.0991658868||9081.0991658868|9081.0991658868|9071.5974890061|9032.1566463425|9032.1566463425|8983.2363887312|8966.8102344409|8965.8827908719|8953.2228187781|8953.2228187781|8953.2228187781|8953.2228187781|8953.2228187781|8953.2228187781|8953.2228187781|8945.4560666915|8945.4560666915|8945.4560666915|8945.4560666915|8945.4560666915|8945.4560666915|8945.4560666915|8927.1082490149|8916.6574761856|8916.6574761856|8916.6574761856|8916.6574761856|8916.6574761856|8916.6574761856|8916.6574761856|8908.3321458486|8857.7813773318|8827.9749896168|8827.9749896168|8799.2561191055|8763.7538693186|8753.1804060137|8735.8631030361|8723.8716010297|8706.1464512309|8643.4254731558|8641.8010760412|8641.8010760412|8625.2498392645|8614.4886451897|8585.5351265997|8548.4949214823|8516.2460390602|8469.3932490529|8469.3932490529|8469.3932490529||8469.3932490529|8469.3932490529|8469.3932490529|8469.3932490529|8469.3932490529|8469.3932490529|8469.3932490529|8469.3932490529|8469.3932490529|8469.3932490529|8469.3932490529|8469.3932490529|8444.5677485136|8443.8828842086|8443.8828842086|8384.3419850581|8316.6994820958|8256.974847728|-8596.5860257556|-8596.5860257556|-8596.5860257556|-8596.5860257556|-8596.5860257556|-8596.5860257556|-8596.5860257556|
00576|28888|/indices/ftse-hungary|INDICES:HU|||-11487.337415631|11429.155525808|11429.155525808|11429.155525808|10707.356617217|10378.531956537|10378.531956537||||9824.7918276114|9824.7918276114|-9791.1306164713|-9791.1306164713|-9890.1762709056|9745.5214947346|9745.5214947346|-9906.5401443637|-9906.5401443637|-9906.5401443637|-9906.5401443637|-9906.5401443637|-9906.5401443637|-9906.5401443637|-9985.342564918|-10031.240653728|9695.0025928122|9695.0025928122|-9969.2114203129|-10110.72742448|9797.0690292241|-9982.312565194|-9982.312565194|-10346.943865841|10175.363640769|10175.363640769|10175.363640769|-10376.756761993|-10459.960412183|-10459.960412183|10278.022361985|10278.022361985|-10330.651863097|-10330.651863097|-10479.693693372|-10639.888626077|-10639.888626077|-10647.150599323|-10647.150599323|-10654.921421329|-10654.921421329|10811.239978906|10573.700779513|10463.509353566|10463.509353566|10414.450289414|10414.450289414|10327.771154904|10272.520467255|10125.66455997|10095.407236773|-9894.6677632435|-9894.6677632435|9917.6281954555|9917.6281954555|-9823.6576908133|9803.6626786102|9691.0666047058|9545.0515442912|-9500.9945971328|-9500.9945971328|9497.7514458941|9479.2766716532|9222.8048087813|-9073.8941794791||-9074.4039898225|-9074.4039898225|-9074.4039898225|9041.4772291902|9037.7357668086|9033.5785863845|9028.9594970245|9017.0371364508|8973.514244494|8879.138006035|-8914.3221373917|8876.4816963009|8838.707310126|8836.1893289594|8800.6017500591|-8820.1236040642|-8820.1236040642|-8820.1236040642|-8895.8530496546|-8928.6968563871|-8939.2853525829|-8965.8690332518|8914.3158745119|-8899.5907292871|-8899.5907292871|8862.5976488824|8715.0803954597|8596.2534992954|8536.0959019949|8504.4185152374|8463.674977868|-8527.5098987231|-8602.4139856921|-8602.4139856921|8566.152646106|8539.0275711942|-8579.7815398189|8610.1590746804|-8591.5852714209|-8591.5852714209|-8617.4361088704|8611.1905647968|8592.4928801561|8529.4971888888|8480.5025094306|8480.5025094306|8392.1679358256|8338.2933661951|8241.2882020224|8237.9491307193|8234.2390514937|8186.427288118|8180.92702152|8148.1224561589|8148.1224561589|8110.2361058016|8057.7173241474|8057.7173241474|8001.8484505301|8001.8484505301|8001.8484505301|7936.6283239397|7832.4051874931|7832.4051874931|-7851.3707402834|-7851.3707402834|-7851.3707402834|-7851.3707402834|-7851.3707402834|-7851.3707402834|-7878.9795334746|-7895.2519447461|-7930.5885637997|-7930.5885637997|-7930.5885637997|-7930.5885637997|-7995.9006503157|-8033.564144882|-8077.5669318133|-8108.8254583536|-8108.8254583536|-8185.8050882749|-8230.1744361908|-8260.8118192919|8192.6912402833|-8169.6616894128|-8169.6616894128|-8169.6616894128|-8169.6616894128|-8241.5364257364|-8283.8250867557|-8333.236808977|-8333.236808977|-8389.3780299397|-8414.4212268428|8391.20330264|8387.8970072736|8302.2829160679|8275.1815386866|8226.2933613221|8226.2933613221|-8255.4494336004|8216.4383463468|8211.8351417742|8104.2697321797|-7987.6611265712|7933.1843602334|-7907.9930557015|-7907.9930557015|7871.3175202046|7871.3175202046|7871.3175202046|7871.3175202046|7871.3175202046|7871.3175202046|-7886.2129983006|-7886.2129983006|7879.5870114368|7873.6773542874|7822.5696731666|7744.7173343344|7722.7162711818|7722.7162711818|7722.7162711818|7722.7162711818|7722.7162711818|-7766.3220359265|7716.736797935|7716.736797935|7716.736797935|7564.3699339035|-7615.5665045226|-7615.5665045226|-7615.5665045226|-7615.5665045226|-7615.5665045226|-7615.5665045226|-7615.5665045226|-7630.3304586602|-7630.3304586602|7554.0295793532|7439.4026033612|-7432.9684045971|-7432.9684045971|-7432.9684045971|-7513.0959703857|-7590.684541748|-7603.5952373588|-7613.2502420307|-7631.9578427077|-7652.6810231474|-7687.7122045388|-7728.8643210452|-7728.8643210452|7632.9530047378|7632.9530047378|-7713.0599418264||-7713.0599418264|-7835.7456927411|-7869.120810945|-7889.5273007896|-7914.1571788287|7884.3478177945|7752.9172259348|7719.5837015596|7597.1006514724|7562.4255827992|7561.1390481623|7481.0655204936|7481.0655204936|-7562.5794346946|7528.1592435685|7486.4007155715
00577|49601|/indices/htx-(eur)|INDICES:HU||10466.349096027|10466.349096027|10466.349096027|10444.008001662|10181.803107315|9552.1411478847|9455.3332916594|9455.3332916594|9153.6067606979|||-9878.2821356511|-9878.2821356511|-9878.2821356511|-9878.2821356511|-9878.2821356511|-9878.2821356511|-9878.2821356511|-9878.2821356511|-9878.2821356511|-9878.2821356511|-9878.2821356511|-9878.2821356511|-9878.2821356511|-9878.2821356511|-9878.2821356511|-9878.2821356511|-9878.2821356511|-9878.2821356511|-9878.2821356511|-10141.492723786|-10141.492723786|-10141.492723786|-10141.492723786|-10141.492723786|-10141.492723786|-10141.492723786|-10141.492723786|-10141.492723786|-10141.492723786|-10141.492723786|-10141.492723786|-10141.492723786|-10141.492723786|-10339.045951776|9697.835321893|9697.835321893|9697.835321893|9697.835321893|9697.835321893|9697.835321893|9697.835321893|9697.835321893|9539.8120872595|9464.2613779825|9464.2613779825|9452.9979395118|9434.5184896485|9349.0743092448|9257.5257081887|9187.7654353139|9058.7926494807|8947.7534457805|8947.7534457805|8941.779680844|8941.779680844|8857.9827400003|8740.9401863719|8616.8903546493|8552.1813944888|8547.362226933|8547.362226933|8547.362226933|8406.9686636061|8278.5526383817||||-8603.3437290427|-8603.3437290427||||-8603.3437290427|-8603.3437290427|-8603.3437290427|-8603.3437290427|-8675.4459872935|8281.1386736828|8281.1386736828|8281.1386736828|8281.1386736828|8281.1386736828|8281.1386736828|8281.1386736828|8281.1386736828|8281.1386736828|8281.1386736828|8281.1386736828|8280.1452928073|8246.3648327199|8212.4891370499|8210.4323432563|8210.4323432563|8210.4323432563|8210.4323432563|8210.4323432563|8210.4323432563|8210.4323432563|8210.4323432563|8210.4323432563|8210.4323432563|8167.3442594341|8156.1774108561|8156.1774108561|8027.2521361943|8003.9046087922|7983.5693533025|7983.5693533025|7981.1865969855|7945.2437883172|7926.8284676852|7926.8284676852|7876.2023121849|7766.8019668808|||7711.3002679665|7711.3002679665|7711.3002679665|7625.8840325496|7625.3244621645|7604.9455287071|7561.9490968558|7561.9490968558|7528.0733508901|7474.7807373627|7474.7807373627|7474.7807373627|7474.7807373627|7434.3789876946|-7755.4566245455|-7755.4566245455|-7755.4566245455|-7755.4566245455|-7755.4566245455|-7755.4566245455|-7815.1030366044|-7859.1328227896|-7900.50668461|-7902.0436415371|-7957.7789593468|-7959.184113901|-7987.3434870167|-8015.149718647|-8028.7364247692|-8028.7364247692|-8028.7364247692|-8032.5109669283|-8032.5109669283|-8032.5109669283|-8032.5109669283|-8032.5109669283|-8032.5109669283|-8032.5109669283|-8032.5109669283|7731.940475474|7731.940475474|7731.940475474|7731.940475474|7731.940475474|7731.940475474||7731.940475474|7642.8177049538|7640.6890786379|7606.848081082|7555.3286784158|7537.0809783682|7537.0809783682|7462.7189364682|7427.630838092|7427.630838092|7427.630838092|7427.630838092|7427.630838092|7427.630838092|7427.630838092|7427.630838092|7427.630838092|7424.1052009616|7371.6059307559|7349.4158493067|7349.4158493067|7349.4158493067|7322.0470699762|7268.5861541402|7245.5612216141|7244.0872847046|7244.0872847046|7244.0872847046|7243.418543335|7228.5792956545|7228.5792956545|7228.5792956545|7228.5792956545|7170.1625691734|7125.5675942203|7125.5675942203|7125.5675942203|7125.5675942203|7123.0559653335|7123.0559653335|7123.0559653335|7123.0559653335|7123.0559653335|7123.0559653335|7123.0559653335|7123.0559653335|7123.0559653335|7123.0559653335|7123.0559653335|7123.0559653335|7123.0559653335||7123.0559653335|7123.0559653335|7123.0559653335|7123.0559653335|7123.0559653335|7123.0559653335|7123.0559653335|7123.0559653335|7123.0559653335|7123.0559653335|7123.0559653335|7123.0559653335|7123.0559653335|7123.0559653335|7090.9106266293|7064.1502351002|6991.1872186878|6918.7174337416|6822.2146019438|6817.8642146989|6817.8642146989|6817.8642146989|6817.8642146989|6817.8642146989|6817.8642146989|
00578|49600|/indices/htx-(huf)|INDICES:HU||25001.900129439|25001.900129439|25001.900129439|24846.135343473|24402.037425908|23556.19045587|23376.980585468|23376.980585468|-24750.144907527|||-24750.144907527|-24750.144907527|-24750.144907527|-24750.144907527|-24788.226651369|-24788.226651369|-24788.226651369|-24788.226651369|-24788.226651369|-24788.226651369|-24788.226651369|-24788.226651369|-24788.226651369|-24788.226651369|-24788.226651369|-24788.226651369|-24788.226651369|-24788.226651369|-24788.226651369|-24788.226651369|-24788.226651369|-24788.226651369|-24788.226651369|-24788.226651369|-24788.226651369|-24788.226651369|-24788.226651369|-24788.226651369|-24788.226651369|-24788.226651369|-24788.226651369|-24788.226651369|-24788.226651369|-25249.249664716|24048.698230363|24048.698230363|24048.698230363|24048.698230363|24048.698230363|24048.698230363|24048.698230363|24048.698230363|23640.925768111|23514.884652954|23514.884652954|23483.099158664|23389.689494869|23261.906079369|23030.834554333|22906.723072523|22646.001873116|22463.432518411|22463.432518411|22456.643553443|22431.949000353|22261.983806816|21996.819572677|21699.938414086|21564.311888047|21472.029645651|21472.029645651|21472.029645651|21103.383308536|20802.452808096||||20678.815077572|20598.140016746||||20536.071830789|20536.071830789|20536.071830789|20536.071830789|20536.071830789|20536.071830789|20536.071830789|20536.071830789|20536.071830789|20536.071830789|20536.071830789|20536.071830789|20536.071830789|20536.071830789|20536.071830789|20536.071830789|20536.071830789|20511.51643202|20511.51643202|20511.51643202|20511.51643202|20511.51643202|20511.51643202|20511.51643202|20511.51643202|20511.51643202|20511.51643202|20511.51643202|20511.51643202|20470.383058148|20353.113102266|20353.113102266|20159.235736353|20159.235736353|20159.235736353|20159.235736353|20138.529615913|20071.742976014|20040.852004599|20035.525122298|19926.131971824|19728.765667478|||19563.23984522|19563.23984522|19563.23984522|19404.009875765|19370.99181711|19370.99181711|19338.635873178|19296.224212385|19159.655917407|19088.732160834|19068.968025927|18951.731400335|-19643.273705328|-19643.273705328|-19643.273705328|-19643.273705328|-19643.273705328|-19643.273705328|-19643.273705328|-19643.273705328|-19747.95331408|-19798.894524325|-19927.407110361|-19948.985656478|-20061.181653899|-20079.62034895|-20141.87612557|-20241.636775807|-20369.288474855|-20399.520505915|-20404.775822545|-20495.268383556|-20503.03559037|-20503.03559037|-20503.03559037|-20503.03559037|-20519.917609846|-20519.917609846|-20519.917609846|19902.928675565|19902.928675565|19902.928675565|19902.928675565|19902.928675565|19902.928675565||19838.687569204|19689.353484012|19665.888528242|19597.95893329|19472.65120192|19412.342155779|19408.734014233|19248.541482829|19208.813751345|19208.813751345|19208.813751345|19208.813751345|19208.813751345|19208.813751345|19208.813751345|19208.813751345|19208.813751345|19149.194207224|19092.474642861|19092.474642861|19092.474642861|19092.474642861|19021.799190852|18901.588510669|18880.524560466|18864.427723547|18864.427723547|18864.427723547|18817.709080851|18748.380143425|18748.380143425|18748.380143425|18748.380143425|18667.840660362|18667.840660362|18667.840660362|18667.840660362|18667.840660362|18667.840660362|18667.840660362|18667.840660362|18667.840660362|18667.840660362|18667.840660362|18667.840660362|18667.840660362|18667.840660362|18667.840660362|18667.840660362|18667.840660362|18667.840660362||18667.840660362|18667.840660362|18667.840660362|18667.840660362|18667.840660362|18667.840660362|18667.840660362|18667.840660362|18667.840660362|18667.840660362|18667.840660362|18667.840660362|18667.840660362|18667.840660362|18600.779119152|18544.652037773|18393.24239006|18240.707798852|18029.938895426|18007.058733633|18002.984313411|17992.507891437|17992.507891437|17992.507891437|17992.507891437|
00579|49599|/indices/htx-(usd)|INDICES:HU||12282.804110161|12282.804110161|12282.804110161|12235.694562505|11813.776401915|11089.829574176|10972.473432625|10972.473432625|-11501.792141163|||-11501.792141163|-11501.792141163|-11501.792141163|-11501.792141163|-11501.792141163|-11501.792141163|-11501.792141163|-11501.792141163|-11501.792141163|-11501.792141163|-11501.792141163|-11501.792141163|-11501.792141163|-11501.792141163|-11501.792141163|-11501.792141163|-11501.792141163|-11501.792141163|-11501.792141163|-11970.269479765|-11985.291157326|-11985.291157326|-11985.291157326|-12030.682536654|-12030.682536654|-12030.682536654|-12030.682536654|-12030.682536654|-12030.682536654|-12030.682536654|-12030.682536654|-12030.682536654|-12030.682536654|-12297.831724755|11446.685736578|11446.685736578|11446.685736578|11446.685736578|11424.463281273|11424.463281273|11424.463281273|11424.463281273|11230.070024523|11230.070024523|11230.070024523|11230.070024523|11225.42334539|11084.888678038|10955.24300815|10758.650325895|10594.880461932|10484.137126277|10484.137126277|10394.859014005|10381.253613652|10295.991374109|10179.63608625|10050.521595399|9988.9565578222|9987.9139643212|9987.9139643212|9987.9139643212|9847.1647129611|9665.9023611894||||9639.7946157312|9587.2193155522||||9587.2193155522|9587.2193155522|9587.2193155522|9587.2193155522|9587.2193155522|9587.2193155522|9587.2193155522|9587.2193155522|9587.2193155522|9587.2193155522|9587.2193155522|9587.2193155522|9587.2193155522|9587.2193155522|9587.2193155522|9587.2193155522|9586.5259647629|9518.8114560733|9506.9443049536|9506.9443049536|9506.9443049536|9506.9443049536|9506.9443049536|9506.9443049536|9506.9443049536|9506.9443049536|9506.9443049536|9506.9443049536|9506.9443049536|9420.8813674832|9392.2510010402|9392.2510010402|9243.0681153051|9216.3384657177|9216.3384657177|9216.3384657177|9216.3384657177|9216.3384657177|9216.3384657177|9216.3384657177|9164.788345155|9015.7481721341|||8975.2648443733|8975.2648443733|8975.2648443733|8896.3683817689|8868.8269020523|8824.5636368289|-9118.3447124273|-9118.3447124273|-9118.3447124273|-9118.3447124273|-9118.3447124273|-9118.3447124273|-9118.3447124273|-9118.3447124273|-9118.3447124273|-9118.3447124273|-9118.3447124273|-9118.3447124273|-9118.3447124273|-9118.3447124273|-9219.7098909782|-9282.4354691425|-9307.974577259|-9315.9614443503|8952.7170961535|8952.7170961535|8952.7170961535|8952.7170961535|8952.7170961535|8952.7170961535|8952.7170961535|8952.7170961535|8952.7170961535|8952.7170961535|8952.7170961535|8952.7170961535|8952.7170961535|8952.7170961535|8952.7170961535|8952.7170961535|8952.7170961535|8952.7170961535|8952.7170961535|8952.7170961535|8952.7170961535||8952.7170961535|8848.1791286425|8848.1791286425|8785.6888864257|8763.4927514105|8681.0355269149|8681.0355269149|8629.2716249575|8560.096564623|-8926.3604692003|-8926.3604692003|-8926.3604692003|-8926.3604692003|-8926.3604692003|-9003.8097010212|8671.923114999|8671.923114999|8671.923114999|8625.4273217871|8563.8238145725|8524.2250507839|8524.2250507839|8493.4213526312|8493.4213526312|8493.4213526312|8493.4213526312|8493.4213526312|8493.4213526312|8493.4213526312|8493.4213526312|8493.4213526312|8493.4213526312|8493.4213526312|8430.6748210659|8359.6815101412|8359.6815101412|8320.0003874718|8320.0003874718|8298.94802167|8186.8888608834|8169.9967377871|8117.4016378448|8117.4016378448|8089.2106326594|8089.2106326594|8025.9551719754|8025.9551719754|8024.8523743735|8024.8523743735|8024.8523743735|8024.8523743735||8024.8523743735|8024.8523743735|8024.8523743735|8024.8523743735|8024.8523743735|7992.5362038544|7992.5362038544|7992.5362038544|7992.5362038544|7992.5362038544|7992.5362038544|7992.5362038544|7992.5362038544|7967.9011748556|7926.7052441972|7864.9763672504|7780.9252310337|7780.9252310337|7780.9252310337|7780.9252310337|7780.9252310337|7780.9252310337|7780.9252310337|7780.9252310337|7780.9252310337|
00580|25887|/indices/omx-iceland-all-share|INDICES:IS||2017.9922711425|2012.6347093641|2006.1252223186|1994.5702746899|1982.7652167779|1974.4731385422|-2064.314784335|-2064.314784335|-2064.314784335||||-2064.314784335|-2064.314784335|-2064.314784335|-2077.0891809451|-2079.3458178838|-2079.3458178838|-2079.3458178838|-2079.3458178838|-2113.9931355936|-2149.9089920766|-2181.8099586442|-2188.8133383807|-2195.2537527146|-2212.1780249346|-2237.0403064638|-2237.0403064638|-2237.0403064638|-2237.0403064638|-2237.0403064638|-2237.0403064638|-2237.0403064638|-2237.0403064638|-2260.3979208104|-2271.7783354826|-2271.7783354826|-2271.7783354826|-2271.7783354826|-2271.7783354826|-2271.7783354826|-2271.7783354826|-2288.0681999069|-2293.5683856387|-2298.4144307661|2240.4040877356|2240.4040877356|2240.4040877356|2240.4040877356|2240.4040877356|2240.4040877356|2240.4040877356|2240.4040877356|2240.4040877356|2240.4040877356|2240.4040877356|2240.4040877356|2223.5312888903|2216.2791230725|2214.8668723158|2206.7182099082|2194.4229974458|2191.1170372193|2191.1170372193|2191.1170372193|2191.1170372193|2159.7850706517|2158.6648958566|2158.6648958566|2158.6648958566|2132.8049624101|2123.8165628072|2123.8165628072|2123.8165628072|2123.8165628072|2123.8165628072|||2111.1806481278|2106.7445840743||||2085.1151031815|2083.8809868824|2083.8809868824|2083.8809868824|2083.8809868824|2083.8809868824|2083.8809868824|2080.8033914579|2075.9398305695|2075.6199577803|2075.6199577803|2075.6199577803|2045.3227666743|2011.5404432836|2011.5404432836|2011.5404432836|2011.5404432836|2011.5404432836|2008.926691539|1997.4759336251|1997.4759336251|1980.7700050127|1980.7700050127|1980.7700050127|1980.7700050127|1980.7700050127|1980.7700050127|1980.7700050127|1978.5198855649|1978.5198855649|-2056.4873460209|-2056.4873460209|-2056.4873460209|-2056.4873460209|-2056.4873460209|-2063.5448999842|-2124.8181248197|-2162.9413490835|-2176.9342762169|2122.7380699688|2122.7380699688|2122.7380699688|2122.7380699688|2122.7380699688|2122.7380699688|2122.7380699688|2122.7380699688|2122.7380699688|2122.7380699688|2122.7380699688|2114.0364543675|2114.0364543675|2114.0364543675|2114.0364543675|2104.6748771401|2091.3649079768|2088.9202506706|2088.9202506706|2088.9202506706|2088.9202506706|2088.9202506706|2088.9202506706|2088.9202506706|2088.9202506706|2088.9202506706|2088.9202506706|2088.9202506706|2088.9202506706|2088.9202506706|2088.9202506706|2088.9202506706|2083.414671969|2079.3245568536|2072.4284626932|2050.3022822243|-2098.7333994898|-2098.7333994898|-2098.7333994898|-2098.7333994898|-2098.7333994898|-2098.7333994898|-2098.7333994898|-2098.7333994898|-2112.7037636475|-2122.3164512533|-2138.7529344816|2075.7993329956|2075.7993329956|2075.7993329956|2075.7993329956|2075.7993329956|2075.7993329956|2075.7993329956|2075.7993329956|2075.7993329956|-2130.2335049518|-2130.2335049518|-2130.2335049518|-2130.2335049518|-2141.8088070428|2090.8837343533||2090.8837343533|2090.8837343533|2090.8837343533|2090.8837343533|2075.7117718943|-2118.1508915724|-2118.1508915724|-2118.1508915724|-2118.8118279873|-2118.8118279873|-2118.8118279873|-2118.8132452897|-2120.6590719147|-2121.2500701396|-2124.618445446|-2128.4290471468|-2128.4290471468|-2128.4290471468|-2128.4290471468|-2128.4290471468|-2128.4290471468|-2128.4290471468|-2128.4290471468|-2128.4290471468|-2128.4290471468|-2133.856506921|-2139.5507632289|-2139.5507632289|-2139.5507632289|-2139.5507632289|-2139.5507632289|-2170.5252349678|-2192.1736822993||-2211.6234273812|-2236.0854922291|2159.1402218555|2159.1402218555|2159.1402218555||2159.1402218555|2159.1402218555|2159.1402218555|2148.7112671133|2148.7112671133|2148.7112671133||2139.2570122873|2109.1766417993|2074.4158189046|2060.0148096336|2058.4563829913|2048.5323478734|2048.5323478734|2048.5323478734|2033.2981762395|2024.3701388555|2019.9118757466|2017.3770190587|2014.9568061156|1977.6613845078|-2083.8499823459|-2083.8499823459|-2083.8499823459|-2083.8499823459|-2083.8499823459
00581|49634|/indices/icex-all-share-total-return|INDICES:IS||1251.8481060821|1247.5318379754|1243.3592619757|1235.1397941223|1227.8591910061|1222.7496395836|1216.7740000364|1211.983258405|-1277.6058410752||||-1277.6058410752|-1277.6058410752|-1277.6058410752|-1284.6106584702|-1284.6106584702|-1284.6106584702|-1284.6106584702|-1284.6106584702|-1305.2290261757|-1316.0566585871|-1334.651868645|-1338.5026798421|-1342.4079662091|-1352.7226846225|-1355.8878347479|-1355.8878347479|-1355.8878347479|-1355.8878347479|-1355.8878347479|-1355.8878347479|-1355.8878347479|-1355.8878347479|-1370.0537234503|-1376.9532578836|-1376.9532578836|-1376.9532578836|-1376.9532578836|-1376.9532578836|-1376.9532578836|-1376.9532578836|-1386.824719046|-1390.1640758497|-1393.0929306858|1357.9188739429|1357.9188739429|1357.9188739429|1357.9188739429|1357.9188739429|1357.9188739429|1357.9188739429|1357.9188739429|1357.9188739429|1357.9188739429|1357.9188739429|1357.9188739429|1347.6970846002|1343.2961923618|1342.4412988048|1337.5019558117|1330.0493872084|1328.051514353|1328.051514353|1328.051514353|1328.051514353|1309.0561327555|1308.3780690943|1308.3780690943|1308.3780690943|1292.70792535|1287.2594900602|1287.2594900602|1287.2594900602|1287.2594900602|1287.2594900602|||1279.6044572718|1276.9171907512||||1263.8057829636|1263.0569503495|1263.0569503495|1263.0569503495|1263.0569503495|1263.0569503495|1263.0569503495|1261.1927337325|1258.2108662566|1258.0167820515|1258.0167820515|1258.0167820515|1239.6552840936|1219.179067486|1219.179067486|1219.179067486|1219.179067486|1219.179067486|1217.5934001798|1210.6558505246|1210.6558505246|1200.5293783347|1200.5293783347|1200.5293783347|1200.5293783347|1200.5293783347|1200.5293783347|1200.5293783347|1199.1698107033|1199.1698107033|-1246.4108940547|-1246.4108940547|-1246.4108940547|-1246.4108940547|-1246.4108940547|-1250.6831928299|-1287.8230544247|-1310.9283938053|-1319.4121096534|1286.619301017|1286.619301017|1286.619301017|1286.619301017|1286.619301017|1286.619301017|1286.619301017|1286.619301017|1286.619301017|1286.619301017|1286.619301017|1279.736397064|1279.736397064|1279.736397064|1279.736397064|1274.0721387733|1266.0189698393|1263.0691055576|1263.0691055576|1263.0691055576|1263.0691055576|1263.0691055576|1263.0691055576|1263.0691055576|1263.0691055576|1263.0691055576|1263.0691055576|1263.0691055576|1263.0691055576|1263.0691055576|1263.0691055576|1263.0691055576|1259.744535689|1257.2711434413|1253.1007225303|1239.721838239|-1268.9972574857|-1268.9972574857|-1268.9972574857|-1268.9972574857|-1268.9972574857|-1268.9972574857|-1268.9972574857|-1268.9972574857|-1277.4391592506|-1283.2590796686|-1293.1974855963|1255.0983741128|1255.0983741128|1255.0983741128|1255.0983741128|1255.0983741128|1255.0983741128|1255.0983741128|1255.0983741128|1255.0983741128|-1288.0062345893|-1288.0062345893|-1288.0062345893|-1288.0062345893|-1295.0063508783|1264.2163271392||1264.2163271392|1264.2163271392|1264.2163271392|1264.2163271392|1255.0509578347|-1280.6976229474|-1280.6976229474|-1280.6976229474|-1281.097402512|-1281.097402512|-1281.097402512|-1281.1011042451|-1282.2139412403|-1282.5688214301|-1284.6014926698|-1286.8968913609|-1286.8968913609|-1286.8968913609|-1286.8968913609|-1286.8968913609|-1286.8968913609|-1286.8968913609|-1286.8968913609|-1286.8968913609|-1286.8968913609|-1290.1793665946|-1293.608792493|-1293.608792493|-1293.608792493|-1293.608792493|-1293.608792493|-1312.3359074033|-1325.4181251964||-1337.1784982108|-1351.9589650259|1305.5809165848|1305.5809165848|1305.5809165848||1305.5809165848|1305.5809165848|1305.5809165848|1299.3083159793|1299.3083159793|1299.3083159793||1293.6075540504|1274.1217221111|1253.1397023565|1244.3941571322|1243.468497074|1237.5110378238|1237.5110378238|1237.5110378238|1228.3295588992|1222.9561695017|1220.2890408743|1218.7778893829|1217.3482082554|1194.8519181353|-1254.3353363475|-1254.3353363475|-1254.3353363475|-1254.3353363475|-1254.3353363475
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS||2627.662069033|2609.8089965167|2601.6465656826|2580.3761889746|-2684.2764511615|-2684.2764511615|-2684.2764511615|-2684.2764511615|-2684.2764511615||||-2684.2764511615|-2684.2764511615|-2684.2764511615|-2684.2764511615|-2684.2764511615|-2684.2764511615|-2684.2764511615|-2684.2764511615|-2729.4794091682|-2774.5215684551|-2816.5389795986|-2826.8020454741|-2843.4629118549|-2863.1476472867|-2892.1197291137|-2892.1197291137|-2892.1197291137|-2892.1197291137|-2892.1197291137|-2892.1197291137|-2892.1197291137|-2892.1197291137|-2924.0564535726|-2933.0661741969|-2933.0661741969|-2933.0661741969|-2933.0661741969|-2933.0661741969|-2933.0661741969|-2933.0661741969|-2950.6373560955|-2952.6051644987|-2952.6051644987|2872.5042709717|2872.5042709717|2872.5042709717|2872.5042709717|2872.5042709717|2872.5042709717|2872.5042709717|2872.5042709717|2872.5042709717|2872.5042709717|2872.5042709717|2872.5042709717|2854.182027267|2854.182027267|2854.182027267|2854.182027267|2854.182027267|2854.182027267|2854.182027267|2854.182027267|2854.182027267|2830.9553003245|2830.9553003245|2830.9553003245|2830.9553003245|2789.2941650741|2762.7082398093|2762.7082398093|2762.7082398093|2762.7082398093|2762.7082398093|||2751.9946561033|2737.2356394854||||2705.974549515|2701.683418877|2701.683418877|2698.2681976238|2687.9608662834|2683.786311637|2683.786311637|2679.3679965454|2677.3489390023|2677.3489390023|2677.3489390023|2677.3489390023|2638.3739024939|2591.1121024889|-2653.2852945034|-2653.2852945034|-2653.2852945034|-2653.2852945034|-2653.2852945034|-2653.2852945034|-2653.2852945034|-2653.2852945034|-2653.2852945034|-2653.2852945034|-2653.2852945034|-2653.2852945034|-2653.2852945034|-2653.2852945034|-2653.2852945034|-2653.2852945034|-2653.2852945034|-2653.2852945034|-2653.2852945034|-2653.2852945034|-2653.2852945034|-2658.396420976|-2690.0632026686|-2728.04132165|-2744.4254702361|-2747.5154014994|2677.5702505632|2677.5702505632|2677.5702505632|2677.5702505632|2677.5702505632|2677.5702505632|2677.5702505632|2677.5702505632|2677.5702505632|2677.5702505632|2655.356644691|2655.356644691|2655.356644691|2655.356644691|2634.5462284761|2621.8347308588|2592.4037021478|-2653.3548588495|-2653.3548588495|-2653.3548588495|-2653.3548588495|-2653.3548588495|-2653.3548588495|-2653.3548588495|2590.899370843|2590.899370843|2590.899370843|2590.899370843|2590.899370843|2590.899370843|2590.899370843|2582.7642613316|2576.4492362235|2572.8280359081|2560.7368675048|-2631.9607628086|-2631.9607628086|-2631.9607628086|-2631.9607628086|-2631.9607628086|-2631.9607628086|-2631.9607628086|-2631.9607628086|-2657.8481267535|-2670.9728535108|-2678.7711131891|-2678.7711131891|-2678.7711131891|-2678.7711131891|-2690.3989931783|2624.4545682025|2624.4545682025|2624.4545682025|2624.4545682025|2624.4545682025|2624.4545682025|2624.4545682025|2624.4545682025|2624.4545682025|2624.4545682025|2624.4545682025||2624.4545682025|2624.4545682025|2623.7528080264|2623.7528080264|2617.848592577|2604.6767944866|2596.1911647392|2596.1911647392|2596.1911647392|2596.1911647392|2588.6160785505|2588.6160785505|2588.0785801981|2588.0785801981|2588.0785801981|2588.0785801981|2579.8123762523|2579.8123762523|2579.8123762523|2570.8060419731|-2641.8087303125|-2641.8087303125|-2641.8087303125|-2641.8087303125|-2641.8087303125|-2641.8087303125|-2641.8087303125|-2644.2202919298|-2644.2202919298|-2644.2202919298|-2644.2202919298|-2680.7760459376|2606.2045008747||2606.2045008747|2606.2045008747|2606.2045008747|2606.2045008747|2606.2045008747||2604.7644003859|2599.6582665963|2588.0841887292|2588.0841887292|2588.0841887292|2588.0841887292||2583.676808549|2551.3114306143|2514.6948702789|2507.9310479548|2507.9310479548|2506.1904566209|2506.1904566209|2506.1904566209|2482.2639730683|2466.2537119379|2448.3568668885|2444.9588288778|2443.8381383148|2392.6457152065|-2554.2699894468|-2554.2699894468|-2554.2699894468|-2554.2699894468|-2554.2699894468
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS||134.6673621564|134.6673621564|134.6673621564|133.71373657705|132.81137322851|132.37985493815|-137.9808635776|-137.9808635776|-137.9808635776||||-137.9808635776|-137.9808635776|-137.9808635776|-138.34646768407|-138.34646768407|-138.34646768407|-138.34646768407|-138.34646768407|-140.26774438042|-142.19860493495|-144.41234288562|-144.9431636107|-145.75185428858|-146.81316583687|-148.2824060446|-149.01938669001|-149.01938669001|-149.01938669001|-149.38548791893|-149.38548791893|-149.38548791893|-149.38548791893|-150.06044342655|-150.06044342655|-150.06044342655|-150.06044342655|-150.06044342655|-150.06044342655|-150.06044342655|-150.06044342655|-151.20327623837|-151.37752128699|-151.72335281481|-152.15261840942|-152.86665107774|-152.86665107774|-152.86665107774|-152.86665107774|-152.86665107774|-152.86665107774|147.43556131797|147.43556131797|147.43556131797|147.43556131797|147.43556131797|146.33395803722|145.69162282185|145.39790671883|144.1860108223|143.22389908261|141.96090315784|141.96090315784|141.96090315784|141.20933616388|139.06715365591|139.06715365591|139.06715365591|139.06715365591|136.92905225955|135.62950929229|135.22896087985|135.22896087985|135.21975972158|135.21975972158|||134.53361719959|134.07513913968||||133.17603036547|133.17603036547|133.17603036547|133.17603036547|133.17603036547|133.17603036547|133.17603036547|133.17603036547|133.17603036547|133.17603036547|133.17603036547|133.17603036547|131.66392391682|130.4571442975|130.09615694387|130.09615694387|130.09615694387|130.09615694387|130.00460885745|129.11012346194|-131.88727369616|-131.88727369616|-131.88727369616|-131.88727369616|-131.88727369616|-131.88727369616|-131.88727369616|-131.88727369616|-131.88727369616|-131.88727369616|-131.88727369616|-131.88727369616|-131.88727369616|-131.88727369616|-131.88727369616|-132.68142054158|-133.62491568015|-135.02546223983|132.19949060282|132.19949060282|132.19949060282|132.19949060282|132.19949060282|132.19949060282|132.19949060282|132.19949060282|132.19949060282|132.19949060282|132.19949060282|132.19949060282|132.08872320536|132.08872320536|132.08872320536|131.35024878585|130.26195194549|129.35827437845|127.93253444529|-130.68000623668|-130.68000623668|-130.68000623668|-130.68000623668|-130.68000623668|-130.68000623668|-130.95175777847|128.01942803235|128.01942803235|128.01942803235|128.01942803235|128.01942803235|128.01942803235|128.01942803235|127.70218763051|127.70218763051|127.40132003027|125.90090619412|-128.06956341043|-128.06956341043|-128.06956341043|-128.06956341043|-128.06956341043|-128.06956341043|-128.06956341043|-128.06956341043|-128.77617785417|-129.48853245801|-130.43311874182|-130.43311874182|-130.43311874182|-130.43311874182|-131.01456951335|127.95205917799|127.95205917799|127.95205917799|127.95205917799|127.95205917799|-130.29633357422|-130.29633357422|-130.29633357422|-130.29633357422|-130.29633357422|-130.29633357422||-130.29633357422|-130.29633357422|-130.29633357422|-130.29633357422|-130.29633357422|-130.29633357422|-130.29633357422|-130.29633357422|-130.74315418023|-131.09349996534|-131.37389397055|-131.5437751813|-131.60030619781|-131.86240454906|-131.86240454906|-131.86240454906|-131.86240454906|-131.86240454906|-131.86240454906|-131.86240454906|-131.86240454906|-131.86240454906|-131.86240454906|-131.86240454906|-131.86240454906|-131.86240454906|-131.86240454906|-131.86240454906|-131.86240454906|-131.86240454906|-132.20322748018|-134.02025631614|-134.88194813935||-135.63382641705|-136.40059881981|132.76911942039|132.76911942039|132.76911942039||132.76911942039|132.21124369871|131.78916451413|131.11211547095|131.11211547095|130.98123761502||130.13081509633|128.93646576187|127.6994072837|127.12600887289|126.58222652001|125.44803614664|125.04103026037|125.04103026037|123.9770086373|123.9770086373|123.9770086373|123.9770086373|123.9770086373|123.07000924096|122.4272355078|122.15977314219|122.15977314219|122.15977314219|121.97073379251
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS||-363.87758593562|-363.87758593562|-363.87758593562|-363.87758593562|-363.87758593562|-363.87758593562|-365.11786688702|-369.13484572191|-372.54039593558||||-376.50099670468|-377.37053968706|-379.60504809793|-380.80281969106|-381.39479897856|-382.73366709152|-387.11778196189|371.4844110297|371.4844110297|371.4844110297|371.4844110297|367.92609400792|367.92609400792|367.92609400792|366.46103646996|366.46103646996|366.46103646996|366.46103646996|366.46103646996|366.46103646996|366.02417314051|366.02417314051|366.02417314051|366.02417314051|364.54130233657|364.3742199356|-377.45813826923|-377.45813826923|-377.45813826923|-377.45813826923|-379.39958614116|-380.91954341205|-382.75338401035|370.06695606884|370.06695606884|370.06695606884|370.06695606884|370.06695606884|370.06695606884|370.06695606884|370.06695606884|370.06695606884|370.06695606884|370.06695606884|370.06695606884|370.06695606884|370.06695606884|365.42327258517|361.79587795921|358.56874691323|-367.29419778508|-367.29419778508|-367.86299211363|-368.13110268756|-369.16067412875|362.69788771256|362.69788771256|362.69788771256|362.69788771256|362.69788771256|362.69788771256|362.69788771256|362.69788771256|362.69788771256|||361.92720201637|361.92720201637||||361.92720201637|361.92720201637|361.92720201637|361.92720201637|361.03578035727|359.62031049082|359.58368035764|357.41586077484|357.41586077484|357.41586077484|357.28313873178|357.28313873178|356.53405219059|354.74672858958|-363.72069293094|-363.72069293094|-363.72069293094|-363.72069293094|-363.72069293094|-363.72069293094|-364.86131340743|-365.46201638911|-368.36017941045|-368.36017941045|-368.36017941045|-368.36017941045|-368.72965525043|-368.74903773507|-368.74903773507|-368.74903773507|-368.74903773507|-368.74903773507|-368.74903773507|-368.74903773507|-368.74903773507|-374.10559483856|-381.54899535013|-386.28721210507|-387.85460386345|-387.85460386345|-387.85460386345|-387.85460386345|-387.85460386345|-387.85460386345|-387.85460386345|-390.45457998988|-393.4098277106|381.46064459074|381.46064459074|381.46064459074|381.46064459074|381.46064459074|381.46064459074|380.20903360831|377.34114797896|-383.60614784069|-383.60614784069|-383.60614784069|-383.60614784069|-383.60614784069|-384.75793295775|-386.70436764729|-386.82985158509|-387.72483746814|-388.27982666544|-388.90259501727|-390.06850210098|-390.06850210098|-390.06850210098|-390.06850210098|-390.06850210098|-390.06850210098|-390.06850210098|-390.06850210098|-390.06850210098|-390.06850210098|-390.06850210098|-390.06850210098|-390.06850210098|-390.06850210098|-390.06850210098|-390.06850210098|-391.2355491416|-394.36727309408|-395.98697593678|383.28529178963|383.28529178963|380.01807995924|-389.06070422001|-389.06070422001|-391.91188408343|-393.65596634752|-393.65596634752|-393.65596634752|-394.72546915337|-394.72546915337|-394.72546915337|-395.82886838167|-396.49375098777|-397.23416077906|-400.53906353109||390.26183200893|390.26183200893|390.26183200893|390.26183200893|390.19537391725|389.2209578627|388.02774547136|386.87525646992|384.45594501283|384.45594501283|384.25827725493|382.66530453455|381.7517627978|381.7517627978|381.7517627978|379.12751306689|377.16002903158|375.6017042815|373.83687662409|369.83043155986|367.42325444042|365.59862947265|362.19958124999|-375.07625312712|-375.07625312712|-376.49194717303|-378.80827585741|-382.02586477646|-382.13608285391|-382.13608285391|-384.40286807444|-389.9454101923|380.61983883096||380.61983883096|380.61983883096|380.61983883096|380.61983883096|380.61983883096||380.61983883096|380.61983883096|380.61983883096|380.61983883096|378.24316164866|376.98223296378||376.98223296378|375.95139603818|375.95139603818|375.86932866004|375.22980962227|373.75923332054|370.79247054875|369.81663597756|369.7301475597|368.00705491596|368.00705491596|368.00705491596|368.00705491596|-380.31824952905|-380.31824952905|-380.31824952905|-380.3419464331|-380.3419464331|-380.3419464331
00585|49642|/indices/colcap|INDICES:CO||2207.4132542633|2207.4132542633|2207.4132542633|2207.4132542633|2170.7708576016|2160.3564813195|2141.7282339706|2141.7282339706|2141.7282339706|2125.399684338|||2119.3006882185|2117.5329387697|-2284.272063959|-2284.272063959|-2284.272063959|-2284.272063959|-2284.272063959||-2284.272063959|-2284.272063959|-2284.272063959|-2284.272063959|-2284.272063959|-2284.272063959|-2284.272063959|-2284.272063959|-2284.272063959|-2284.272063959|-2284.272063959|-2284.272063959|-2284.272063959|-2284.272063959|-2361.1794905534|-2414.5788284795|-2484.1881460102|-2492.7100001386|-2492.7100001386|-2492.7100001386|-2492.7100001386|-2492.7100001386|-2492.7100001386|-2492.7100001386|-2492.7100001386|-2492.7100001386|-2492.7100001386|-2492.7100001386|-2492.7100001386|-2492.7100001386|-2492.7100001386|-2492.7100001386|-2534.2827719639|2401.5672811848|2401.5672811848|2401.5672811848|2401.5672811848|2401.5672811848|2401.5672811848|2382.8491980613|2332.3911988007|2319.2776814139|2319.2776814139|2284.3700583418|2263.0294078147|2220.0099567082|2184.0538418719|2163.3520741936|2132.3172596292||2115.9932170793|2094.2269740551|2086.8365711073|2072.7166057008|2047.4213428684|2047.4213428684|||2047.4213428684|2047.4213428684|2047.4213428684||2047.4213428684|2047.4213428684|2047.4213428684|2047.4213428684|2047.4213428684|2047.4213428684|2047.4213428684|2047.4213428684|2047.4213428684|2047.4213428684|2046.0905003226|2043.930525532||2038.785437337|2038.785437337|2033.2170549404|2022.1100143869|-2102.1139546445|-2102.1139546445|-2102.1139546445|-2102.1139546445|-2102.1139546445|-2103.6338455469|2013.9007802776|2013.9007802776|2013.9007802776|2013.9007802776||2013.9007802776|2013.9007802776|2013.9007802776|2013.9007802776|2005.6353342061|1988.4531803136|1986.0936215724|1967.3328990236|1931.5168648427||1931.5168648427|1931.5168648427|1927.1665319542|1908.4611721149|1893.5096126255|1875.9201248681|1860.5540110839|1855.4500859496|1855.4500859496|1855.4500859496|1855.4500859496|1846.4935104844|1840.5733219249|1838.7742178289||1834.0610732022|1834.0610732022|1830.420258174|1830.420258174|1830.420258174|1830.420258174|1830.420258174|1830.420258174|1830.420258174|1830.420258174|1830.420258174|1830.420258174|1830.420258174|1821.8313705766|1821.8313705766|1821.8313705766|1821.8313705766|1821.8313705766|1821.8313705766|1821.8313705766|1821.8313705766|1821.8313705766|1821.8313705766|1817.7038286355|1809.5313943389|1802.3199728255|1802.3199728255|1802.3199728255|1802.3199728255|1802.3199728255|1802.3199728255|1802.3199728255|1802.3199728255|1802.3199728255|1802.3199728255|1802.3199728255|1802.3199728255|1802.3199728255|1802.0322153573||1789.0418305402|1781.6459521193|1772.8561048396|1758.7018040427|1752.3647838973|1735.1530978307||1714.2500715372|1713.1666984136|1713.1666984136|1713.1666984136|1713.1666984136|1711.0683048811|1711.0683048811|1693.5031353065|1693.5031353065|1693.5031353065|1693.5031353065|1693.5031353065|1693.5031353065|1693.5031353065|1676.9762687759|1657.3319965023|1653.7372527469|1653.7372527469|1648.7304060967|1648.7304060967|1648.7304060967|1648.7304060967|1643.6404468782|1641.0861071667|1641.0861071667|1634.7694824096|-1679.0998775193||-1679.0998775193|-1679.0998775193|-1679.0998775193|-1679.0998775193||-1679.0998775193|-1679.0998775193|-1679.0998775193|-1679.0998775193|-1679.0998775193|-1679.0998775193|-1679.0998775193|-1679.0998775193|-1679.0998775193|-1679.0998775193|-1679.0998775193|-1679.0998775193|-1679.0998775193|-1679.0998775193||-1679.0998775193|1615.6036551484|1615.6036551484|1615.6036551484|1615.6036551484|1615.6036551484|1615.6036551484|1615.6036551484|1615.6036551484|1615.6036551484|1615.6036551484|1615.6036551484|1615.6036551484|1603.6085873719|-1670.4634346764|-1670.4634346764|-1670.4634346764|-1670.4634346764|-1670.4634346764|-1670.4634346764|-1670.4634346764
00586|945499|/indices/coleqty|INDICES:CO|||||||||||||||||1468.7257868994|1468.7257868994|1468.7257868994|1468.7257868994||1468.7257868994|1468.7257868994|1468.7257868994|1468.7257868994|1468.7257868994|1468.7257868994|1468.7257868994|1468.7257868994|-1571.8375120445|-1571.8375120445|-1571.8375120445|-1571.8375120445|-1571.8375120445|-1571.8375120445|-1624.4217188406|-1657.9091485925|-1696.4540534491|-1699.4562571424|-1699.4562571424|-1699.4562571424|-1699.4562571424|-1699.4562571424|-1699.4562571424|-1699.4562571424|-1700.5222112978|-1700.5222112978|-1700.6563320518|-1701.1671318433|-1701.1671318433|-1701.1671318433|-1701.1671318433|-1709.0173603055|-1727.0314894779|1651.2688101105|1651.2688101105|1651.2688101105|1651.2688101105|1651.2688101105|1651.2688101105|1635.488700687|1604.4146573931|1592.0419139763|1591.7581799715|1566.6757623056|1550.9902607974|1523.9324973487|1500.4305241266|1485.6928173347|1469.138069608||1459.1817716782|1443.6375086246|1441.8794515859|1430.2560041493|1415.0477023512|1415.0477023512|||1415.0477023512|1415.0477023512|1415.0477023512||1415.0477023512|1415.0477023512|1415.0477023512|1415.0477023512|1415.0477023512|1415.0477023512|1415.0477023512|1415.0477023512|1415.0477023512|1415.0477023512|1415.0477023512|1413.2063025799||1412.0025801648|1412.0025801648|1408.8279129652|1401.0243683554|-1452.7926611258|-1452.7926611258|-1452.7926611258|-1452.7926611258|-1452.7926611258|-1452.7926611258|1397.2636637821|1397.2636637821|1397.2636637821|1397.2636637821||1397.2636637821|1397.2636637821|1397.2636637821|1396.4107779545|1390.7807878965|1383.3625440061|1379.4828912351|1371.8282057018|1351.0395732376||1351.0395732376|1351.0395732376|1346.1312437558|1333.9035982052|1324.4384530297|1309.6843746228|1304.1804195028|1298.0618634538|1298.0618634538|1298.0618634538|1295.8464674769|1287.9560901653|1282.2012112948|1278.6125315927||1277.4177703944|1277.4177703944|1269.0025194053|1264.8594458252|1264.8594458252|1264.8594458252|1264.8594458252|1264.8594458252|1264.8594458252|1264.8594458252|1264.8594458252|1264.8594458252|1264.8594458252|1257.9443739421|1255.8186764147|1255.8186764147|1255.8186764147|1255.8186764147|1255.8186764147|1255.8186764147|1255.8186764147|1255.8186764147|1255.8186764147|1253.0973439113|1250.1254328507|1245.7601830749|1245.7601830749|1245.7601830749|1245.7601830749|1245.7601830749|1245.7346816747|1245.7346816747|1245.7346816747|1245.7346816747|1245.7346816747|1245.7346816747|1245.7346816747|1245.7346816747|1244.0641157063||1235.2895353008|1229.1717764193|1221.8925160627|-1263.0691617894|-1263.0691617894|-1263.0691617894||-1263.0691617894|-1263.0691617894|-1268.2268640651|-1269.860487183|-1269.860487183|-1269.860487183|-1277.5861424429|-1295.8001680355|1270.7727280431|1270.7727280431|1270.7727280431|1270.7727280431|1270.7727280431|1270.7727280431|1258.6464013847|1248.8599517582|1248.8599517582|1248.8599517582|1248.8599517582|1247.8183447739|1247.8183447739|1247.8183447739|1244.8798394623|1242.0385719394|1242.0385719394|1235.6950793902|-1268.2424519539||-1268.2424519539|-1268.2424519539|-1268.2424519539|-1268.2424519539||-1268.2424519539|-1268.2424519539|-1268.2424519539|-1268.2424519539|-1268.3163631251|-1268.3163631251|-1268.3163631251|-1268.3163631251|-1268.3163631251|-1268.3163631251|-1268.3163631251|-1268.3163631251|-1268.3163631251|-1268.3163631251||-1268.3163631251|1227.8508547611|1227.8508547611|1227.8508547611|1227.8508547611|1227.8508547611|1227.8508547611|1227.8508547611|1227.8508547611|1227.8508547611|1227.8508547611|1227.8508547611|1227.8508547611|1222.4637115075|-1263.5942156808|-1263.5942156808|-1263.5942156808|-1263.5942156808|-1263.5942156808|-1263.5942156808|-1263.5942156808
00587|29043|/indices/ftse-colombia|INDICES:CO|||||||||||||6167.6831201656|6167.6831201656|6167.6831201656|-6120.4497992084|-6194.1020446933|-6219.541280128|6134.9707890071|6089.652992312|6089.652992312|6078.1944597737|-6094.1208317551|-6094.1208317551|-6094.1208317551|-6094.1208317551|-6094.1208317551|-6096.7063603703|6058.7832432518|6040.5924925019|5874.8945988737|-6005.1741996435|-6005.1741996435|-6005.1741996435|-6005.1741996435|-6037.884690142|-6180.7732993766|-6311.7312375886|-6515.1369762269|-6566.008966641|6529.61026276|6462.2047081882|6382.759571598|-6467.604436005|-6467.604436005|-6467.604436005|-6467.604436005|-6467.604436005|-6603.4346706479|6434.4924675161|6434.4924675161|-6522.4061032306|-6522.4061032306|-6681.3115231208|-6765.7924017116|-6765.7924017116|-6847.8061190893|-6885.2512108804|-6910.4003905546|-6910.4003905546|6919.9939236894|6753.1892120854|-6585.7376267627|6685.410069656|6524.2504463192|6513.6611946949|6392.064955911|6174.0898056129|6079.2833777643|5943.2092869257|5872.7188149|5869.5409249757|5774.8199947647|5735.436712933|5725.6975846825|5606.8940177028|-5461.6076640533||-5461.6076640533|-5468.2518424377|5467.8660626561|-5436.9273243609|-5436.9273243609|-5436.9273243609|-5436.9273243609|-5436.9273243609|-5445.3847440816|-5456.3355337886|-5465.6661095915|-5521.0410657787|-5547.2299819416|-5582.6067967644|-5582.6067967644|5528.5868056922|5528.5868056922|-5556.8772905504|-5563.3369634588|-5567.4541625455|-5567.4541625455|5510.3977186994|5403.0194378778|5356.6148051073|5308.5746640949|5268.9203081957|5231.3870937418|-5290.6609874223|-5358.9965289936|-5372.337343413|-5448.2470048339|5393.1490527888|5375.9302083938|5369.9535410104|-5393.2975520891|5439.559065949|5439.559065949|-5461.326406758|5449.7427945744|5295.9721914542|5268.2766645498|5213.0563742394|5177.4935628873|5177.4935628873|5177.4935628873|5171.4582339373|5119.1905181768|5068.8448791374|5002.2119208298|4935.8164680227|4892.2274991919|-4921.1940004639|-4952.1265261231|4928.2493893771|4857.8103024329|4850.9199576718|4850.9199576718|-4871.7833261112|-4878.7425954187|4863.6782034411|4794.1089738755|-4829.8084370944|-4829.8084370944|-4829.8084370944|-4829.8084370944|-4875.670290348|-4880.7045246275|-4880.7045246275|-4880.7045246275|4867.0733468141|4867.0733468141|4830.466370592|4819.3288449286|4799.4354244867|-4785.465902046|-4799.3372138975|-4799.3372138975|-4816.2441430737|-4816.2441430737|-4846.8079996826|4874.8475025228|4831.3262723344|4811.4692956493|4796.7437160861|4764.4030656164|-4761.8036684123|-4770.6105213261|-4784.0268197525|-4784.0268197525|-4784.0268197525|-4804.4429941695|-4824.6476309673|-4824.6476309673|4817.6005597759|-4805.3515789629|-4805.3515789629|-4805.3515789629|4795.2339769336|4793.4432968533|4745.1533593509|4720.2462203117|4720.2462203117|4687.2036996519|4630.9075937972|4546.305258299|4542.6802674676|4497.5323826897|-4531.0928169767|-4537.9520883074|4538.7012386862|4523.2599483666|4505.4999317789|4498.7422744592|-4479.193583567|-4479.193583567|-4505.7462885988|-4520.5971132|-4525.9933978549|-4525.9933978549|4512.403386064|4387.9933456266|4383.6370289948|-4406.2549314237|-4406.2549314237|-4406.2549314237|-4406.2549314237|-4430.5839057411|-4430.5839057411|-4438.7920819817|-4438.7920819817|4406.0385829544|-4410.7927962833|-4424.5762515127|-4428.6213992502|4388.9041744442|4384.0029412988|4384.0029412988|4327.2242307928|4327.2242307928|4327.2242307928|-4366.8108997253|-4366.8108997253|-4381.294066101|4335.8239854099|4335.8239854099|4335.8239854099|4286.9708026414|4286.9708026414|4286.9708026414|4286.9708026414|4265.3551995495|4237.1181904717|-4277.9176681391|-4286.457402533|-4334.609792405|-4334.609792405|-4334.609792405||-4334.609792405|-4334.609792405|-4371.0175536271|-4381.2402389485|-4381.2402389485|-4381.2402389485|-4436.8057233977|4426.4161171885|4426.4161171885|4331.2882763762|4331.2882763762|4331.2882763762|4331.2882763762|4331.2882763762|4311.773431483|4311.773431483
00588|13376|/indices/merv|INDICES:AG||2780735.4182154|2780735.4182154|2780735.4182154|2780735.4182154|2780735.4182154|2780735.4182154|2751812.1174615|2739528.6810172|2739528.6810172|2739528.6810172||2708200.6455746|2702303.8284163|2648827.4343514|-2875478.1867331|-2875478.1867331|-2875478.1867331|-2875478.1867331||-2875478.1867331|-2875478.1867331|-2875478.1867331|-2875478.1867331|-2875478.1867331|-2875478.1867331|-2875478.1867331|-2875478.1867331|-2875478.1867331|-2875478.1867331|-2875478.1867331|-2875478.1867331|-2875478.1867331|-2875478.1867331|-2875478.1867331|-2959357.4574812|-3013589.2166458|-3062033.6990509|-3069752.8479063|-3069752.8479063|-3069752.8479063|-3069752.8479063|-3069752.8479063|-3069752.8479063|-3147246.3865626||-3158052.8739584|-3250964.4764074|-3250964.4764074|-3250964.4764074|-3250964.4764074|-3252308.6404527|-3269179.7671696|2983896.79693|2983896.79693|2983896.79693|2983896.79693|2983896.79693|2983896.79693|2931765.3993666|2909575.5564066|2909575.5564066|2909575.5564066|2909575.5564066|2909575.5564066|2909575.5564066|2909575.5564066|2909575.5564066|2909575.5564066|2909575.5564066|2909575.5564066|2909575.5564066|2909575.5564066|2909575.5564066|2909575.5564066|2894671.5432929|2894671.5432929||2894671.5432929|2894671.5432929|2894671.5432929|2894671.5432929||2894671.5432929|2894671.5432929|2894671.5432929|2891421.7981032|2836417.787491|2836417.787491|2836417.787491|2836417.787491|2836417.787491|2836417.787491|2836417.787491|2836417.787491||2836417.787491|2836417.787491|2781102.8333233|2759411.9814704|2714187.492556|2714187.492556|2711780.305826|2711780.305826|2711780.305826||2711780.305826|2711780.305826|2711780.305826|2711780.305826|2711780.305826|2711780.305826|2711780.305826|2711780.305826|2711780.305826|2711780.305826|2711780.305826|2711780.305826|2711780.305826|2702850.8398066|2680113.5303407|2505463.0614897|2432086.0683219|2356454.5481354|2228009.6368171|1959149.4228523|1848320.2267804|1827351.529756|1777673.8663955|1774954.1918284|1772188.1020315|1730233.2592017|1689828.8227241|1688562.928291|1688562.928291|1688562.928291||1674072.7050455|-1908563.0036624|-1908563.0036624|-1908563.0036624|-1908563.0036624|-1908563.0036624|-1908563.0036624|-1908563.0036624|-1908563.0036624|-1908563.0036624|-1908563.0036624|-1908563.0036624|-1908563.0036624|-1908563.0036624|-1908563.0036624|-1965430.6221249|-2006063.2299382|-2006063.2299382|-2006063.2299382|-2019761.7825704|-2019761.7825704|-2019761.7825704|-2019761.7825704|-2128443.5084116|-2144055.7539138|-2144055.7539138|-2144055.7539138|-2144055.7539138|-2156359.2543486|-2182471.6576096|-2209860.7107834|-2209860.7107834|-2234073.1786482|-2274046.4415536|-2314311.7627205|-2314311.7627205|-2326578.2155228|-2368381.9755809|-2405651.1395343||-2438855.1828159|2202708.9012651|2202708.9012651|2202708.9012651|2202708.9012651|2202708.9012651|2202708.9012651|2146852.0738495|2146852.0738495|2146852.0738495|2146852.0738495|2108581.6376105|2072246.1945672|2034268.5911858|-2201304.6441245|-2201304.6441245|-2201304.6441245|-2201304.6441245|-2201304.6441245|-2201304.6441245|-2201304.6441245|-2201304.6441245|-2201304.6441245|-2201304.6441245|-2201304.6441245|-2201304.6441245||-2201304.6441245|-2201304.6441245|-2201304.6441245|-2201304.6441245|-2201304.6441245|-2201304.6441245|-2209106.0045591|-2209106.0045591|-2209106.0045591|-2209106.0045591|-2209106.0045591|-2209106.0045591||-2240742.0745101|-2264474.707789|-2298610.4461545||-2335494.5468141|-2335494.5468141|-2335494.5468141|-2335494.5468141|-2335494.5468141|-2344281.3031655|-2344281.3031655|-2391460.0868506|2153608.7716836|2153608.7716836|2153608.7716836|2153608.7716836|2153608.7716836|2153608.7716836|2145629.4963151|2134342.6203934|2134342.6203934|2134342.6203934|2134342.6203934|2115915.8282149|-2322658.384702|-2322658.384702|-2322658.384702|-2322658.384702|-2322658.384702|-2322658.384702|-2322658.384702|-2354028.2926296|-2354028.2926296|-2354028.2926296|
00589|13317|/indices/ibg|INDICES:AG||114765803.34364|114765803.34364|114765803.34364|114765803.34364|114765803.34364|114593597.49293|113800207.66367|113800207.66367|113800207.66367|113800207.66367||112943675.18185|112708319.09095|111117532.32328|108350327.91475|106531684.79417|-116643088.70996|-116643088.70996||-116643088.70996|-116643088.70996|-116643088.70996|-116643088.70996|-116643088.70996|-116643088.70996|-116643088.70996|-116643088.70996|-116643088.70996|-116643088.70996|-116643088.70996|-116643088.70996|-116643088.70996|-116643088.70996|-116643088.70996|-117746460.3444|-122575494.60489|-124637297.56099|-124963889.54941|-124963889.54941|-124963889.54941|-124963889.54941|-124963889.54941|-124963889.54941|-128092256.38823||-128505311.09803|-132420236.83346|-132420236.83346|-132420236.83346|-132420236.83346|-132639313.81495|-133462927.34995|122331625.03692|122331625.03692|122331625.03692|122331625.03692|122331625.03692|122331625.03692|120039990.48547|-128266321.22524|-128266321.22524|-128266321.22524|-128266321.22524|-128266321.22524|-128299874.69471|119562592.20481|119562592.20481|119562592.20481|119562592.20481|119562592.20481|119562592.20481|119562592.20481|119562592.20481|119562592.20481|119291268.45035|119291268.45035||119291268.45035|119291268.45035|119291268.45035|118856142.19776||118856142.19776|118856142.19776|118856142.19776|118589094.44195|117185902.82643|117185902.82643|117185902.82643|117185902.82643|117185902.82643|117185902.82643|117185902.82643|117185902.82643||117185902.82643|117185902.82643|115377085.3627|114662848.18078|113245765.6059|113245765.6059|112212042.78395|112212042.78395|112212042.78395||112212042.78395|112212042.78395|112212042.78395|112212042.78395|112212042.78395|112212042.78395|112212042.78395|112212042.78395|112212042.78395|112212042.78395|112212042.78395|112212042.78395|112212042.78395|111757336.42661|111570106.25179|104339499.39088|101066547.76765|97922680.630718|92845294.034131|81942637.371257|77535506.412508|76305146.680564|74129202.557701|74129202.557701|74129202.557701|72603709.508557|71102120.342841|70441261.710344|70441261.710344|70441261.710344||-80656545.384111|-80656545.384111|-80656545.384111|-80656545.384111|-80656545.384111|-80656545.384111|-80656545.384111|-80656545.384111|-80656545.384111|-80656545.384111|-80656545.384111|-80656545.384111|-80656545.384111|-80656545.384111|-80656545.384111|-83511632.204568|-85373513.893783|-85373513.893783|-85373513.893783|-85989846.627318|-85989846.627318|-85989846.627318|-85989846.627318|-90313250.030353|-90519764.137713|-90519764.137713|-90519764.137713|-90519764.137713|-90801788.153014|-92002507.281127|-93591147.705095|-93591147.705095|-94549987.227883|-96518647.142092|-98131593.854435|-98131593.854435|-98705668.72715|-100538512.3635|-101996122.18167||-103463903.75741|93944807.093011|93944807.093011|93944807.093011|93944807.093011|93944807.093011|93944807.093011|91623958.487137|91623958.487137|91623958.487137|91623958.487137|90183811.207931|88706975.564367|87171712.404852|85060553.783169|-93662101.959987|-93662101.959987|-93662101.959987|-93871861.684464|-93871861.684464|-93871861.684464|-93871861.684464|-93871861.684464|-93871861.684464|-93871861.684464|-93871861.684464||-93871861.684464|-93871861.684464|-93871861.684464|-93871861.684464|-93871861.684464|-93871861.684464|-94312868.982738|-94998181.108872|-94998181.108872|-94998181.108872|-94998181.108872|-94998181.108872||-96580863.898746|-97580529.665274|-99007437.40586||-99761134.725228|-99761134.725228|-99761134.725228|-99761134.725228|-99761134.725228|-100105602.42621|-100105602.42621|-101997327.14023|92090173.012632|92090173.012632|92090173.012632|92090173.012632|92090173.012632|92090173.012632|91927871.791813|91542735.918021|91542735.918021|91542735.918021|91542735.918021|90716644.353356|88168130.170396|86710830.630119|86710830.630119|85838866.621987|85838866.621987|85838866.621987|85838866.621987|85838866.621987|85838866.621987|85838866.621987|
00590|13518|/indices/bax|INDICES:BH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|||-2065.4892815971|-2065.4892815971||-2065.4892815971|-2065.4892815971|-2065.4892815971||-2065.4892815971|-2065.6850918027|-2068.4258927474|-2076.7415551936|-2076.7415551936|-2076.7415551936|-2088.0445838892|-2088.0445838892||-2088.0445838892|-2088.0445838892||||||-2088.0445838892|-2088.0445838892|-2088.0445838892|-2088.0445838892|-2088.0445838892|-2088.0445838892|-2097.9259957168|-2144.240716812|-2164.3109676275|-2178.8845109322|2086.9252034199|2086.9252034199|2086.9252034199|2070.2877558615|2066.6606982446|2053.1277018906|2053.1277018906|2053.1277018906|2053.1277018906|2053.1277018906|2053.1277018906|2021.5296405555|||1984.2867656021|1964.9185908439|1964.9185908439|1964.9185908439||1964.9185908439|1953.1703350413|1938.9337612113|1937.7936227543|1932.9501759987|1912.6661382003|1912.6661382003|1912.6661382003|1912.6661382003|1912.6661382003|1912.6661382003|1895.9523321041|1873.3994621577|1863.3623649083|1859.9467535668|1859.9467535668|1859.9467535668|1859.9467535668|1859.9467535668|-1914.6149212413|-1914.6149212413|-1914.6149212413|-1914.6149212413|-1914.6149212413||-1914.6149212413|-1914.6149212413|-1914.6149212413||-1914.6149212413|-1914.6149212413|-1914.6149212413|-1914.6149212413|-1927.6984300142|-1937.9114907059||-1939.1306730181|-1939.1306730181|-1939.1306730181|-1939.1306730181|-1939.1306730181|-1939.1306730181|-1939.1306730181|-1939.1306730181|-1939.1306730181|-1939.1306730181|-1939.1306730181|-1939.1306730181|-1939.1306730181|-1939.1306730181|-1939.1306730181|-1939.1306730181|-1939.1306730181|-1939.1306730181|-1939.1306730181|-1939.1306730181|-1939.1306730181|-1939.1306730181|-1957.0507301655|-1983.2605362299|-1988.2653893766|-1997.7613823477|-2007.0046423177|-2007.0046423177|-2019.0221191226|-2033.5896795089|-2033.5896795089|-2033.5896795089|-2033.5896795089|-2033.5896795089|-2033.5896795089|-2033.5896795089|-2033.5896795089|-2033.5896795089|-2033.5896795089|-2033.5896795089|-2033.5896795089|-2034.0890102182|-2047.4345122216|-2060.4423386121|-2086.7452986532|-2087.5548009667|-2094.5287312174|-2115.6054031213|-2130.1458960462|-2150.5497342137|-2154.468650008|-2154.468650008|||-2154.468650008|-2154.468650008|-2154.468650008|-2154.468650008|-2154.468650008|-2154.468650008|-2160.6901151348|-2182.3796553798|-2199.5093908517|2117.5227238741|2117.5227238741|2117.5227238741|2117.5227238741|2117.5227238741|2117.5227238741|2117.5227238741|2117.5227238741|2117.0694667112|2117.0694667112|2117.0694667112|2105.3895295769|2105.3895295769|2082.349857082|2047.2705107084||2047.2705107084|2039.3687008851|2039.3687008851|2039.3687008851|2039.3687008851|2039.3687008851|2039.3687008851|2039.3687008851|2039.3687008851|2039.3687008851|2039.3687008851|2039.3687008851|2039.3687008851|2039.3687008851|2039.3687008851||2039.3687008851|2034.6841630928|1992.2110682585|1992.2015552843|1992.2015552843|1992.2015552843|1992.2015552843|1992.2015552843|1964.4641372191|1924.1101429713|1921.9065132949|1887.4866952734|1866.8688161458|1842.6407792819|1842.6407792819|1842.6407792819|1841.7371641544|1838.8847790192|1819.6822522956|1802.3435412334|1788.4393635775||1764.8009191117|1757.2460535393||1757.2460535393|1757.2460535393|1739.132584716|1726.634997707|1726.634997707|1726.634997707|1726.634997707|1726.634997707|1716.7094932885|1716.7094932885|1716.7094932885|-1777.4610870426|||||||-1777.4610870426|-1777.4610870426|-1777.4610870426|-1777.4610870426|-1777.4610870426|-1777.4610870426|-1796.3916727774|-1806.7514490278|-1814.6456869081|-1836.4647117418|-1836.4647117418|-1836.4647117418|-1839.0854856484|-1848.4806531262|-1848.4806531262|-1854.8868015421|-1870.6007728723|-1871.215232773||-1871.215232773|-1872.8147429574|-1882.6453508025|-1882.6453508025|-1882.6453508025
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|||-5403.1557582993|-5403.1557582993||-5403.1557582993|-5403.1557582993|-5403.1557582993||-5403.1557582993|-5413.9912885183|-5433.2656569475|-5439.6308702748|-5439.6308702748|-5439.6308702748|-5439.6308702748|-5439.6308702748||-5439.6308702748|-5439.6308702748||||||-5439.6308702748|-5439.6308702748|-5439.6308702748|-5439.6308702748|-5439.6308702748|-5439.6308702748|-5470.0748005223|-5593.1534513182|-5635.1647777233|-5681.8749387535|5385.5888521711|5385.5888521711|5385.5888521711|5384.1564582615|5384.1564582615|5384.1564582615|5384.1564582615|5384.1564582615|5384.1564582615|5384.1564582615|5379.9072138235|5293.9840624515|||5193.0312282447|5126.7763509972|5126.7763509972|5126.7763509972||5126.7763509972|5081.601517384|5041.1156454007|5036.0714744903|5029.1225476108|4981.1875963036|4975.3058055434|4975.3058055434|4975.3058055434|4966.3900497791|4963.9270952407|4922.2086811268|4862.0963969985|4859.9070299567|4859.9070299567|4859.9070299567|4859.9070299567|4859.9070299567|4859.9070299567|4827.7848292921|4812.2127443524|4808.7943524488|4801.700913969|4801.700913969||4801.700913969|4801.700913969|4801.700913969||4801.700913969|4801.700913969|4801.700913969|4801.700913969|4801.700913969|4801.700913969||4801.700913969|4801.700913969|4801.700913969|4801.700913969|4801.700913969|4801.700913969|4801.700913969|4801.700913969|4801.700913969|4801.700913969|4801.700913969|4801.700913969|4801.700913969|4793.686165852|4793.686165852|4720.556324688|-4924.4181544916|-4924.4181544916|-4924.4181544916|-4924.4181544916|-4924.4181544916|-4924.4181544916|-4972.4687664924|-5046.2011901999|-5054.9494018715|-5072.4374050742|-5132.7207486931|-5132.7207486931|-5185.5960250235|-5231.393966606|-5265.801781472|-5282.2433006705|-5282.2433006705|-5282.2433006705|-5289.1925593607|-5289.1925593607|-5289.1925593607|-5289.1925593607|-5289.1925593607|-5289.1925593607|-5289.1925593607|-5293.4423348366|-5327.1327320667|-5361.308884154|-5418.1938897011|-5418.1938897011|-5432.6612066557|-5497.4328891227|-5540.912330145|-5541.6394024302|-5541.6394024302|-5541.6394024302|||-5541.6394024302|-5541.6394024302|-5541.6394024302|-5541.6394024302|-5541.6394024302|-5541.6394024302|-5564.5569640718|-5633.5405069547|-5660.5992611997|-5687.7482959969|-5687.7482959969|-5687.7482959969|-5699.776291957|-5699.776291957|-5718.4590092925|5484.3818714849|5484.3818714849|5464.1970338548|5461.2925228676|5461.2925228676|5422.5191013412|5422.5191013412|5369.3755260128|5313.1360365375||5313.1360365375|5313.1360365375|5313.1360365375|5313.1360365375|5313.1360365375|5313.1360365375|5313.1360365375|5313.1360365375|5313.1360365375|5313.1360365375|5313.1360365375|5313.1360365375|5313.1360365375|5313.1360365375|5313.1360365375||5313.1360365375|5287.6229670295|5209.2836840692|5200.1446901312|5200.1446901312|5200.1446901312|5200.1446901312|5200.1446901312|5140.1086020989|5073.5299571932|5072.3581826886|5015.9785742981|4993.3155491333|4945.3841930475|4931.4552557298|4919.4309427814|4907.4437775696|4902.8780959541|4851.8885039681|4812.8480122215|4777.6939990395||4730.9114366498|4699.0039725796||4689.5960834075|4689.5960834075|4634.8203281351|-4804.5380508748|-4804.5380508748|-4804.5380508748|-4804.5380508748|-4804.5380508748|-4804.5380508748|-4804.5380508748|-4804.5380508748|-4804.5380508748|||||||-4804.5380508748|-4804.5380508748|-4804.5380508748|-4804.5380508748|-4804.5380508748|-4822.7272288366|-4872.2392928913|-4895.6085459209|-4912.7729774555|-4964.4122268096|-4964.4122268096|-4964.4122268096|-4972.4772083909|-5004.6108385082|-5004.6108385082|-5038.6511601944|-5038.6511601944|-5038.6511601944||-5038.6511601944|-5044.4134527334|-5072.9232780349|-5072.9232780349|-5072.9232780349
00593|945507|/indices/birs|INDICES:BOSNIA||861.56841098207|861.19156531645|860.88395902131|858.57217302824|||857.53574509648|857.25971460373|856.95301405622|856.61223567011|856.12858203254|855.30286919631|853.87825968026|853.87825968026|853.87825968026|853.2447310792|852.80525539833|852.02193565851|851.7025464956|851.7025464956|851.7025464956|851.7025464956|851.7025464956|851.7025464956|851.7025464956|851.7025464956|851.7025464956|851.7025464956|849.98782496364|849.58480320938|849.14331830372|849.14331830372|849.14331830372|849.14331830372|847.98923930448|834.6319170983|-841.57788562429|-842.26653904001|-843.03170950192|-843.88189890404|-844.82655379529|-846.85342933703|-846.85342933703|-846.85342933703|-849.18324695217|-852.01138089087|-853.86042375461|-868.50380335798|-874.61644926061|-880.73120070542|870.72904273623|869.3089420702|867.92883347427|866.1823364963|-872.46391413215|-872.46391413215|-872.46391413215|-872.46391413215|-872.46391413215|-872.46391413215|-872.46391413215|-872.46391413215|-872.46391413215|-872.46391413215|-872.46391413215|-872.46391413215|-872.46391413215|-872.46391413215|-872.46391413215|-874.47434957826||-875.06434709202|||-875.06434709202|||-875.06434709202|-875.06434709202|-875.06434709202|-875.06434709202|-875.16000236271|-875.16000236271|867.4481605743|867.4481605743|867.4481605743|867.4481605743|867.4481605743|867.4481605743|867.4481605743|867.4481605743|867.4481605743|865.05796053395|864.26273772435|862.36842995994|862.36842995994|862.36842995994|862.36842995994|861.26881961152|859.75090471159|857.2926752926|-866.42345830051|-866.42345830051|-866.42345830051|-866.42345830051|-867.93024478832|-867.93024478832|859.66302282635|859.04447197719|858.24720790434|854.50690065544|853.0490078839|853.0490078839|853.0490078839|853.0490078839|853.0490078839|853.0490078839|853.0490078839|853.0490078839|853.0490078839|853.0490078839|851.30057069023|850.52508207117|850.3428408918|848.50703973872|847.95018495693|847.95018495693|847.95018495693|847.95018495693|847.95018495693|847.35928874711|847.35928874711|847.3252893631|845.75462724343|845.75462724343|845.75462724343|845.75462724343|845.75462724343|845.75462724343|845.75462724343|845.75462724343|845.75462724343|845.75462724343|844.3984790552|844.27107278378|841.57009253536|841.0661821899|833.73076232905|829.42029893658|826.0569544662|-833.98058094297|-833.98058094297|-833.98058094297|-834.09896770357|-835.26522578949|-835.26522578949|-835.26522578949|-837.05746184184|-837.24993590065|-837.3861584922|-837.3861584922|-839.83627459962|-841.02252353517|-842.81306125554|-842.81306125554|-842.81306125554|-848.34005707538|833.98081008549|833.98081008549|831.16590999625|-844.25348108056|-845.18666987851|-845.18666987851|-845.18666987851|-845.18666987851|-846.20631234331|-847.38368200906|-848.73688395429|-849.55376903667|-856.16643621804|-857.25575174687|-857.25575174687|-857.25575174687|844.93207543806|844.93207543806|844.93207543806|842.09897013192|840.37166182735|-847.7514754552|-847.7514754552|-847.7514754552|-847.7514754552|-847.7514754552|-847.7514754552|-848.19325103116|-848.19325103116|-848.19325103116|-848.19325103116|-848.19325103116|-852.44749110884|-853.60222332949|-857.43914639149|850.07454998083|850.07454998083|850.07454998083|850.07454998083|850.07454998083|848.6761696293|846.51462559723|845.38069158156|844.00021029136|843.12356536279|842.52507154026|840.90008694903|-847.98282072706|-847.98282072706|-847.98282072706|-847.98282072706|-852.14868739096|-852.89739168323|-852.89739168323|-852.89739168323|-852.89739168323|-852.89739168323|-853.71044008641|-855.14436173338|-855.9948406738|-856.51537879772|-857.09375449095|-857.15490229393|-857.15490229393|-857.15490229393|-857.15490229393|-857.15490229393|-857.15490229393|-857.15490229393|-857.15490229393|-857.42267993054|-860.5702167414|-862.26175162962|-862.26175162962|-862.26175162962|-862.26175162962|-862.26175162962|-862.26175162962||-863.36696293807|-864.65884201236|-865.37817501699|-873.57352494834|
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00598|49629|/indices/bse-sofia|INDICES:BG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00599|14771|/indices/bg-40|INDICES:BG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00600|14773|/indices/bg-tr30|INDICES:BG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA||-11901.923828125|-11901.923828125|-11901.923828125|-11902.125976562|-11902.125976562|-11902.125976562|-11902.125976562|-11902.125976562|-11902.125976562|-11902.125976562|||-11902.146484375|-11902.146484375|-11902.158203125|-11902.158203125|-11902.158203125|-11902.158203125|-11902.158203125|-11902.158203125|-11902.158203125|-11902.158203125|-11902.158203125|-11902.158203125|-11902.158203125|-11902.158203125|-11902.158203125|-11902.158203125|-11902.146484375|-11902.146484375|-11902.122070312|-11902.122070312|-11902.122070312|-11901.78125|-11901.78125|-11901.78125|-11901.78125|-11901.78125|-11901.78125|-11901.78125|-11901.78125|-11901.78125|-11901.78125|-11901.78125|-11901.7578125|-11901.733398438|-11901.733398438|-11901.733398438|-11901.733398438|-11901.685546875|-11901.685546875|-11901.685546875|-11901.638671875|-11901.638671875|-11901.657226562|-11901.657226562|-11901.657226562|-11901.657226562|-11901.657226562|-11901.66015625|-11901.66015625|-11901.66015625|-11901.947265625|-11901.947265625|-11901.947265625|-11901.947265625|-11901.947265625|-11901.947265625|-11901.947265625|-11901.947265625|-11901.947265625|-11901.947265625|-11901.947265625|-11901.947265625|-11901.947265625|-11901.947265625||-11901.947265625|-11901.947265625|-11901.947265625|-11901.947265625||-11901.947265625|-11901.947265625|-11901.947265625|-11901.947265625|-11901.947265625|-11901.947265625|-11901.947265625|-11901.947265625|-11901.947265625|-11901.947265625|-11901.947265625|-11901.947265625|-11901.947265625|-11901.947265625|-11901.947265625|-11901.947265625|-11901.947265625||-11901.947265625|-11901.947265625|-11901.947265625|-11901.947265625|-11901.947265625|-11901.947265625|-11901.947265625|-11901.947265625|-11901.947265625|-11901.947265625|-11901.947265625|-11901.947265625|-11901.947265625|-11901.947265625|-11901.947265625|-11901.947265625|-11901.947265625|-11901.947265625|-11901.947265625|-11901.947265625|-11901.947265625|-11901.947265625|-11901.947265625|-11901.947265625|-11901.947265625|-11901.947265625|-11901.947265625|-11901.947265625|-11901.947265625|-11901.947265625|-11901.947265625|-11901.947265625|-11901.947265625|-11901.947265625|-11901.947265625|11901.83984375|-11901.864257812|-11901.864257812|-11901.864257812|-11901.864257812|-11901.864257812|-11901.149414062|-11895.884765625|-11895.884765625|-11895.884765625|-11895.884765625|-11895.884765625|-11895.884765625|-11895.884765625|-11895.884765625|-11895.884765625|-11895.884765625|-11895.884765625|-11895.873046875||-11895.849609375|-11895.849609375|-11895.849609375|-11895.765625|-11895.73046875|-11895.73046875|-11895.75|-11895.75|-11895.75|-11895.75|-11895.75|-11895.75|-11896.202148438|11895.952148438|-11896.095703125|-11896.095703125|-11896.095703125|-11896.119140625|-11896.119140625|-11896.059570312||-11896.036132812|-11896.036132812|-11896.036132812|-11896.071289062|-11895.833984375|-11895.833984375|-11895.822265625|-11895.822265625|-11895.833007812|-11895.833007812|-11895.833007812|-11895.833007812|-11895.833007812|-11895.833007812||-11895.833007812|-11895.833007812|-11895.833007812|-11895.833007812|-11895.833007812|-11895.833007812|-11895.833007812|-11895.833007812|-11895.940429688|-11895.869140625|-11896.094726562|-11896.094726562|-11896.213867188|-11896.213867188|-11896.213867188|-11896.119140625|-11896.119140625|-11896.119140625|-11895.463867188|-11895.463867188|-11895.463867188|-11895.416015625|-11895.416015625|-11895.416015625|-11895.28515625|-11895.213867188|-11895.213867188|-11895.213867188|-11895.213867188|-11895.213867188|-11895.213867188|-11895.154296875|-11895.154296875|-11895.154296875|-11895.154296875|-11894.630859375|-11894.630859375|-11894.663085938|-11894.663085938|-11894.663085938|-11894.663085938|-11894.663085938|-11894.984375|-11894.984375|-11894.984375|-11894.626953125|-11894.626953125|-11894.591796875|-11894.603515625|-11894.603515625|-11894.603515625|-11894.603515625|-11894.591796875|-11894.47265625|-11894.377929688|-11894.377929688|-11894.377929688|-11894.377929688|-11894.377929688|-11895.315429688
00604|14774|/indices/crobex|INDICES:CROATIA||3825.7389522095|-3968.6473003097|-3968.6473003097|-3968.6473003097|-3968.6473003097|-3968.6473003097|-3968.6473003097|-3968.6473003097|-3968.6473003097|||-3968.6473003097|-3968.6473003097|-3968.6473003097|-3973.5077342458|-3973.5077342458|-3973.5077342458|-3973.5077342458|-3973.5077342458|-3973.5077342458|-3973.5077342458|-3973.5077342458|-3973.5077342458|-3973.5077342458|-3973.5077342458|-3973.5077342458|-3973.5077342458|-3973.5077342458|-3973.5077342458|-3973.5077342458|-3973.5077342458|-3973.5077342458|-3973.5077342458|-3973.5077342458|-4077.4335881811|-4106.907817163|-4129.5263994954|4012.1124966669|4012.1124966669|4012.1124966669|4012.1124966669|4012.1124966669|4012.1124966669|4012.1124966669|4012.1124966669|4005.7117747254|3998.444276062|3981.0141614448|3975.9051392355|3947.5662028832|3927.1757637713|3927.1757637713|3917.5347706183|3898.7680855177|3896.2681889054|3896.2681889054|3896.2681889054|3889.5457632803|3884.0319987321|3884.0319987321|3884.0319987321|3884.0319987321|3884.0319987321|3884.0319987321|3884.0319987321|3884.0319987321|3874.1148455964|3851.8476311748|3826.7001403245|3820.0858085854|3803.4457931764|3798.3015610788|3798.3015610788||3798.3015610788|3798.3015610788|||3788.1740164331|3778.5180646595||||3778.5180646595|3778.5180646595|3778.5180646595|3778.5180646595|3778.5180646595|3778.5180646595|3778.5180646595|3778.5180646595|3778.5180646595|3760.4828964051|3760.4828964051|3760.4828964051|3760.4828964051|3744.1132524075|-3819.1698735484|-3819.1698735484|-3819.1698735484|-3819.1698735484|-3819.1698735484|-3819.1698735484|-3819.1698735484|-3819.1698735484|-3819.1698735484|-3828.7854986757|-3828.7854986757||-3828.7854986757|-3828.7854986757|-3828.7854986757|-3828.7854986757|-3828.7854986757|-3828.7854986757|-3828.7854986757|-3840.2089850737|3768.6084449719|3768.6084449719|3768.6084449719|3768.6084449719|3768.6084449719|3768.6084449719|3768.6084449719|3768.6084449719|3768.6084449719|3758.4920764445|-3828.4339234368|-3828.4339234368|-3828.4339234368|-3828.4339234368|-3828.4339234368|-3828.4339234368|-3841.008816297|-3841.6158614237|-3846.1560786653|-3849.3628331741|-3862.8008259226|3781.3118060347|3781.3118060347|3781.3118060347|3781.3118060347|3781.3118060347|3781.3118060347|3781.3118060347|3781.3118060347|3781.3118060347|3781.3118060347|3781.3118060347|3781.3118060347|3781.3118060347|3781.3118060347|3781.3118060347|3781.3118060347|3781.3118060347|3761.5892625646|3743.4926674979|3719.3750043597|3706.5784418016|3684.9698344236|-3751.0955142413|-3751.0955142413|-3751.0955142413|-3751.0955142413|-3751.0955142413|-3751.0955142413|-3751.0955142413|-3751.0955142413|-3757.978888979|-3763.3669988962|-3763.3669988962|-3777.7333380748|3698.6366530426|3698.6366530426|3698.6366530426||3698.6366530426|3698.6366530426|3698.6366530426|3698.6366530426|3698.6366530426|3698.6366530426|3698.6366530426||3698.6366530426|3698.6366530426|3698.6366530426|3698.6366530426|3698.6366530426|3698.6366530426|3698.6366530426|3698.6366530426|3670.1996747132|3658.3907925415|3626.4695829751|3626.4695829751|3626.4695829751|3607.4051274593|3584.3674593297|3558.3231780096|3526.7196552537|3522.7885750645|3522.7885750645|3522.7885750645|3522.7885750645|3522.7885750645|3522.7885750645|3522.7885750645|3522.7885750645|3522.7885750645|3522.7885750645|3513.6301007661|3483.095551958|3449.6798198919|3449.6798198919|3449.6798198919||-3526.0541824656|-3526.0541824656|-3526.0541824656|-3526.0541824656|-3526.0541824656|-3526.0541824656|-3526.0541824656|-3526.0541824656|-3526.0541824656|-3526.0541824656|-3526.0541824656|-3526.0541824656|-3526.0541824656||-3526.0541824656|-3526.0541824656|-3526.0541824656|-3526.0541824656|-3526.0541824656|3394.131137869|3394.131137869|3394.131137869|3394.131137869|3377.9197837216|3344.033076748|3329.6477545464|3321.5236552251|3295.5084477545|3270.6761208774|3244.9801272553|3213.9079864468|3188.465579559|3186.7739973615|3179.1693368036
00605|14775|/indices/crobex10|INDICES:CROATIA||2441.00990298|-2542.8883540452|-2542.8883540452|-2542.8883540452|-2542.8883540452|-2542.8883540452|-2542.8883540452|-2542.8883540452|-2542.8883540452|||-2542.8883540452|-2542.8883540452|-2542.8883540452|-2556.4360703401|-2556.4360703401|-2556.4360703401|-2556.4360703401|-2556.4360703401|-2556.4360703401|-2556.4360703401|-2556.4360703401|-2556.4360703401|-2556.4360703401|-2556.4360703401|-2556.4360703401|-2556.4360703401|-2556.4360703401|-2556.4360703401|-2556.4360703401|-2556.4360703401|-2556.4360703401|-2556.4360703401|-2556.4360703401|-2621.4082964717|-2640.2215121387|-2648.3588774209|2571.6471387256|2571.6471387256|2571.6471387256|2571.6471387256|2571.6471387256|2571.6471387256|2571.6471387256|2571.6471387256|2567.9062717611|2560.4063962493|2552.3234950801|2552.3234950801|2535.5305137392|2516.8057557737|2516.8057557737|2505.1653444144|2496.5980633467|2491.4817326442|2491.4817326442|2491.4817326442|2487.0576210463|2487.0576210463|2487.0576210463|2487.0576210463|2487.0576210463|2487.0576210463|2487.0576210463|2487.0576210463|2487.0576210463|2486.0815879464|2470.4930512773|2452.1721294574|2445.9463276523|2434.1075868229|2428.5929431496|2415.4633005825||2415.4633005825|2415.3622818366|||2415.3622818366|2405.7955461188||||2405.7955461188|2405.7955461188|2405.7955461188|2405.7955461188|2405.7955461188|2405.7955461188|2405.7955461188|2405.7955461188|2405.7955461188|2396.8629033481|2393.4906132794|2393.4906132794|2392.5233702236|-2440.5875543279|-2440.5875543279|-2440.5875543279|-2440.5875543279|-2440.5875543279|-2440.5875543279|-2440.5875543279|-2440.5875543279|-2440.5875543279|-2440.5875543279|-2450.0132491582|-2450.0132491582||-2454.5174203972|-2454.9575726115|-2454.9575726115|-2454.9575726115|-2454.9575726115|-2454.9575726115|-2454.9575726115|-2462.1483608444|-2469.6864653914|2410.8059526492|2410.8059526492|2410.8059526492|2410.8059526492|2410.8059526492|2410.8059526492|2410.8059526492|2410.8059526492|2400.8159809166|-2459.8058121166|-2459.8058121166|-2459.8058121166|-2459.8058121166|-2459.8058121166|-2459.8058121166|-2463.3616480485|-2463.3616480485|-2463.5438017611|-2463.5438017611|-2463.5438017611|-2463.5438017611|-2463.5438017611|-2463.5438017611|-2463.5438017611|-2463.5438017611|-2463.5438017611|-2463.5438017611|-2463.5438017611|-2463.5438017611|-2474.0391607024|-2485.2907178378|2412.9988914866|2412.9988914866|2412.9988914866|2412.9988914866|2412.9988914866|2412.9988914866|2403.5921114174|2387.1750727988|2370.3078608355|2357.9338509066|2340.3603660247|2298.062475379|-2355.4457027035|-2355.4457027035|-2355.4457027035|-2355.4457027035|-2355.4457027035|-2355.4457027035|-2355.4457027035|-2355.4457027035|-2355.4457027035|-2355.4457027035|-2361.9263775698|2306.7896422379|2306.7896422379|2306.7896422379||2306.7896422379|2306.7896422379|2306.7896422379|2306.7896422379|2306.7896422379|2306.7896422379|2306.7896422379||2306.7896422379|2306.7896422379|2306.7896422379|2306.7896422379|2306.7896422379|2306.7896422379|2306.7896422379|2306.7896422379|2286.9667086063|2283.1742047666|2271.6740244502|2271.6740244502|2271.6740244502|2266.0494124751|2255.9999982362|2234.6560852798|2214.0567966868|2203.3642387293|2203.3642387293|2203.3642387293|2203.3642387293|2203.3642387293|2203.3642387293|2203.3642387293|2203.3642387293|2203.3642387293|2203.3642387293|2198.5891579414|2184.1790746875|2164.8077772135|2158.9426617557|2158.9426617557||2148.7005443021|2148.7005443021|2148.7005443021|2148.7005443021|2148.7005443021|2148.7005443021|2148.7005443021|2148.7005443021|2148.7005443021|2148.7005443021|2145.1250351187|2140.2156871243|2140.2156871243||2140.2156871243|2140.2156871243|2140.2156871243|2140.2156871243|2140.2156871243|2140.2156871243|2140.2156871243|2140.2156871243|2140.2156871243|2131.1218680721|2106.4504317555|2100.218700757|2094.2785097387|2082.0339696966|2067.0532606004|2046.2536907062|2019.4197230719|2002.1912938647|1997.5192571804|1989.1490417238
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS||213.67343343447|211.4788222175|205.2514596362||||204.14773828664|200.80748623917|-213.60910678501|||-213.60910678501|-213.60910678501|-214.0106146026|-214.0106146026|-217.24957171285|-220.49507703608||-221.66576439159|-221.66576439159|-221.66576439159|-224.69751205728|-226.11984122499|-226.11984122499|-226.11984122499|-228.91537330663|-230.26498414303|-230.26498414303|-230.26498414303|-230.26498414303|-232.19160949696|-232.19160949696|-232.19160949696|-232.19160949696|-238.30623067208|-242.88741486511|-242.88741486511|-242.88741486511|-242.88741486511||-244.75364752154|-244.75364752154|-244.75364752154|-244.75364752154|235.10620690207|235.10620690207|235.10620690207|235.10620690207|235.10620690207|235.10620690207|235.10620690207|235.10620690207|235.10620690207|234.72376646752|234.72376646752|234.72376646752|234.72376646752|234.72376646752|230.68530034748|227.05588690139|225.58210761124|224.00677354904|224.00677354904|224.00677354904|224.00677354904|223.07585587073|222.23117437931|222.23117437931|222.23117437931|222.23117437931|222.23117437931|222.23117437931|219.22185760706||-228.5695472767|-228.5695472767||-228.5695472767|-228.5695472767|-228.5695472767||||-229.32060666106|-229.5340038408|-229.83034718321|-229.83034718321|-229.83034718321|-229.83034718321|-230.5142726135|-230.61576413757|-230.61576413757|-230.61576413757|-230.61576413757|-230.61576413757|-230.98029528333|-232.21921508261|-232.88246628916|-233.18550890989|-234.23010364535|-234.23010364535|-234.23010364535|-234.23010364535|-234.36067407399|-234.97796098689|-235.54218294333|-235.63445992922|-235.63445992922|-235.63445992922|-235.63445992922|-235.63445992922|-235.63445992922|-235.63445992922|-235.63445992922|-235.63445992922|-235.84193054994|-235.84193054994|-235.84193054994|-235.84193054994|-235.84193054994|-235.84193054994|-235.84193054994|-235.84193054994||-235.84193054994|-235.84193054994|-235.84193054994|-235.84193054994|-235.84193054994|-235.84193054994|-237.71325531889|-241.20694987961|-241.78049922197|-241.95035900761|-241.95035900761|-241.95035900761|-241.95035900761|-241.95035900761|-242.3176164063|233.18946471306|233.18946471306|233.18946471306|233.18946471306|233.18946471306|233.18946471306|233.18946471306|233.18946471306|233.18946471306|233.18946471306|233.18946471306|233.18946471306|233.18946471306|233.18946471306|233.18946471306|233.18946471306|232.48940801722|232.48679101911|232.48679101911|232.48679101911|232.48679101911|232.48679101911|232.48679101911|232.48679101911|232.48679101911|231.50143748352|230.41953906401|230.41953906401|230.41953906401|230.16671095274|228.77912426417|226.34624290935|225.05637995923|224.54488925402|224.54488925402|224.54488925402||224.107105885|222.5828906806|221.29153991095|218.06448804396|216.20832381268|213.85035382398|212.78261630941|209.56179966318|208.02805830737|208.02805830737|208.02805830737|208.02805830737|208.02805830737|208.02805830737|207.64783866428|206.09482582435|205.85881478318|205.85881478318|205.85881478318|205.83423844453|205.76954343878|205.76954343878|205.76954343878|205.76954343878|205.76954343878|205.75671639004|205.41191635704|204.28212399589|204.01902649255|203.74114007256|203.16319115398|203.16319115398|203.16319115398|201.64048852741|201.64048852741|200.11096994155|200.11096994155|-207.22776780854|-207.22776780854|-207.22776780854|-207.22776780854|-208.82493174474|-208.82493174474|-208.82493174474|-208.82493174474|-208.82493174474|-208.82493174474|-208.82493174474||-208.82493174474|-208.82493174474|-210.14436555351|-210.50374079242|-211.80860488167|-214.55400050735|205.23693861903|205.23693861903|205.23693861903|205.23693861903|205.23693861903|205.23693861903|205.23693861903|202.43271652792|199.30689935259|197.80933604372|197.80933604372|197.80933604372|197.80933604372|197.10092327476|195.20714836518|195.19738049419|194.19597758089|193.1794202464|192.58825149991|190.39749400326
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS||1821.6876000822|1796.0734008617|-1870.302941307||||-1870.302941307|-1870.302941307|-1870.302941307|||-1870.302941307|-1875.2483505719|-1875.2483505719|-1887.4669050027|-1887.4669050027|-1887.4669050027||-1887.4669050027|-1887.4669050027|-1887.4669050027|-1887.4669050027|-1892.6928525219|-1892.6928525219|-1892.6928525219|-1892.6928525219|-1892.6928525219|-1896.4726514063|-1896.4726514063|-1901.5023817708|-1911.2333458709|-1911.2333458709|-1911.2333458709|-1911.2333458709|-1945.2826971266|-1963.7974317574|-1968.5971762365|-1973.0268443101|-1987.8004026406||1933.4248131919|1933.4248131919|1933.4248131919|1933.4248131919|1933.4248131919|1933.4248131919|1933.4248131919|1933.4248131919|1933.4248131919|1933.4248131919|1930.6064615435|1926.81664808|1917.4429566883|1910.0182428915|1908.1119582475|1901.2726390642|1901.2726390642|1900.9479246981|1886.6432493933|1885.5785597662|1885.5785597662|1885.5785597662|1885.5785597662|1885.5785597662|1885.5785597662|1885.5785597662|1885.5785597662|1885.5785597662|1856.31590166|1856.31590166|1856.31590166|1850.9493498262|1837.9923779562||1837.9923779562|1833.3814643307||1831.3005582407|1826.7655942258|1817.1206865638||||1802.509566179|1802.509566179|1802.509566179|-1868.9954913128|-1868.9954913128|-1868.9954913128|-1868.9954913128|-1868.9954913128|-1868.9954913128|-1868.9954913128|-1868.9954913128|-1868.9954913128|-1868.9954913128|-1868.9954913128|-1868.9954913128|-1868.9954913128|-1873.8790298024|-1873.8790298024|-1883.9694433786|1833.0468313595|1833.0468313595|1833.0468313595|1833.0468313595|1833.0468313595|1827.0359079992|1821.723402737|1821.723402737|1818.0005530795|-1871.8733951564|-1871.8733951564|-1871.8733951564|-1871.8733951564|-1871.8733951564|-1871.8733951564|-1871.8733951564|-1871.8733951564|-1871.8733951564|-1871.8733951564|-1871.8733951564|-1871.8733951564||-1871.8733951564|-1871.8733951564|-1871.8733951564|-1871.8733951564|-1871.8733951564|-1874.2249149741|-1877.8032095633|-1893.7402808624|-1896.2130507846|-1896.437766117|-1908.4809136326|-1917.8193080619|-1926.69642085|-1928.7182182621|-1929.5597458229|-1945.4076743445|-1945.4076743445|-1945.4076743445|-1945.4076743445|-1945.4076743445|-1945.4076743445|-1950.3713607083|-1969.8144419664|-1969.8144419664|-1969.8144419664|-1969.8144419664|-1969.8144419664|-1989.3893986801|-2000.1515983056|-2001.5938183171|-2001.5938183171|-2022.5159518302|-2023.9911505243|-2023.9911505243|-2023.9911505243|-2023.9911505243|-2028.8701450053|-2046.3496199387|1959.0322389948|1959.0322389948|1959.0322389948|1959.0322389948|1959.0322389948|1959.0322389948|1959.0322389948|1959.0322389948|1959.0322389948|1959.0322389948|1959.0322389948|1959.0322389948|1959.0322389948||1959.0322389948|1936.1058013028|1920.9914380252|1889.8372002906|1850.6685241402|1799.4639553164|1769.071590434|1765.845698898|1743.3935432092|1723.273967281|1704.3215318422|1690.4334226957|1674.5371634553|1659.1907610441|1658.8797559236|1642.3807997675|1632.0831246874|1620.8711897026|1613.9335986388|1607.1228895465|1605.3803726081|1588.7970801332|1570.262306105|1564.9414485151|1563.2682896913|1559.0809026626|1551.0043409033|1542.2136923123|1529.9258039581|-1587.1915518057|-1587.1915518057|-1587.1915518057|-1587.1915518057|-1587.1915518057|-1587.1915518057|-1587.1915518057|-1587.1915518057|-1587.1915518057|-1587.1915518057|-1587.1915518057|-1587.1915518057|1522.3048869158|1522.3048869158|1522.3048869158|1522.3048869158|1522.3048869158|1522.3048869158|1522.3048869158||1522.3048869158|1522.3048869158|1522.3048869158|1522.3048869158|1522.3048869158|1522.3048869158|1522.3048869158|1522.3048869158|1522.3048869158|1522.3048869158|1522.3048869158|1522.3048869158|1522.3048869158|1519.7554231247|1494.8721823782|1494.0712236928|1478.0658656808|1468.2326350446|1461.576273794|1461.576273794|1454.0175557346|1448.8431941661|1448.8431941661|1448.8431941661|1424.3435596529|1408.4795316131
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS||270.5809908117|267.933305763|261.1558944106||||260.02156060271|255.71396205748|-269.09245520281|||-269.09245520281|-269.09245520281|-269.60661984205|-270.14291785293|-273.94435059288|-277.47815382987||-278.78894544048|-278.78894544048|-278.78894544048|-281.60159858512|-282.48436605978|-282.48436605978|-282.48436605978|-284.6887226375|-286.36894275312|-286.36894275312|-286.36894275312|-286.36894275312|-288.20021335206|-288.20021335206|-288.20021335206|-288.20021335206|-296.80356652562|-300.90672532523|-301.10193805126|-301.51491821505|-301.6882490394||-303.4910993408|-303.4910993408|-303.4910993408|-303.4910993408|293.30268626841|293.30268626841|293.30268626841|293.30268626841|293.30268626841|293.30268626841|293.30268626841|293.30268626841|293.29463784597|292.53331957269|292.53331957269|292.53331957269|292.53331957269|292.53331957269|287.7120095404|283.8811383945|282.49402340057|280.99378903282|280.99378903282|280.99378903282|280.99378903282|280.25363935776|278.86902887895|278.26781678282|278.07454676115|278.07454676115|278.07454676115|278.07454676115|274.58171584301||273.55857560031|-281.05302759257||-281.05302759257|-281.05302759257|-281.05302759257||||-281.05302759257|-281.05302759257|-281.05302759257|-281.05302759257|-281.05302759257|-281.05302759257|-282.07777138184|-282.07777138184|-282.07777138184|-282.07777138184|-282.07777138184|-282.07777138184|-282.41251840007|-282.47713057656|-282.47713057656|-282.84625633181|-283.65426004596|-283.65426004596|-284.30730440817|-284.30730440817|-284.43688479095|-284.43688479095|-284.43688479095|-284.43688479095|-284.43688479095|-284.43688479095|-284.43688479095|-284.43688479095|-284.43688479095|-284.43688479095|-284.43688479095|-284.43688479095|-284.43688479095|-284.43688479095|-284.43688479095|-284.43688479095|-284.43688479095|-284.43688479095|-284.43688479095|-284.43688479095||-284.43688479095|-284.43688479095|-284.43688479095|-284.43688479095|-284.43688479095|-284.43688479095|-286.34654713371|-289.77783733715|-290.7298168221|-291.80797021712|-291.80797021712|-291.80797021712|-292.19184702073|-292.19184702073|-292.19184702073|-294.58595083195|-296.0471878462|-296.0471878462|-296.0471878462|-296.0471878462|-296.0471878462|-296.88821585765|-296.88821585765|-296.88821585765|-296.88821585765|-297.0480179587|287.16830297168|287.16830297168|287.16830297168|287.16830297168|287.16830297168|287.16830297168|287.16830297168|287.16830297168|287.16830297168|287.16830297168|287.16830297168|287.16830297168|287.16830297168|287.16830297168|287.16830297168|287.16830297168|287.16830297168|287.16830297168|285.56477531521|284.26696972415|283.74452105803|283.74452105803|283.74452105803|283.74452105803|283.74452105803||283.14447075838|280.85939594898|278.93489537409|275.83655129727|272.80283484256|268.99257717967|266.10953331921|263.31225205498|259.80250974316|259.46057431586|257.79450816455|257.09557405381|256.57284615734|256.24595719685|256.08051131953|254.2944385077|253.05548980782|252.38721177919|252.33856728721|251.60841277626|250.83489209841|250.31654168974|249.4025502397|249.4025502397|249.4025502397|249.4025502397|248.43006528234|246.8289525069|246.04439598071|245.46932110242|244.29425180678|243.99361227094|243.70400786994|241.69612053366|240.91457375919|239.92786417444|238.53755774325|-247.70934451305|-247.70934451305|-247.70934451305|-247.70934451305|-249.97906956109|-249.97906956109|-249.97906956109|-249.97906956109|-249.97906956109|-249.97906956109|-249.97906956109||-249.97906956109|-249.97906956109|-251.42786666456|-251.47151302301|-252.63779665589|-255.24366915623|245.95278365699|245.95278365699|245.95278365699|245.95278365699|245.95278365699|245.95278365699|245.95278365699|242.98642272516|239.49380662225|237.81145241285|237.02700103066|237.02700103066|237.02700103066|236.10834061594|234.23148703013|233.94331841374|232.46258062681|231.93287038098|230.94652206909|227.9150309299
00609|25760|/indices/omx-copenhagen-20|INDICES:DK||1417.1918993647|1417.1918993647|1403.4648694655|1384.5392538332|1364.115160892|1364.115160892|-1443.2550729589|-1443.2550729589|-1443.2550729589||||-1443.2550729589|-1443.2550729589|-1443.2550729589|-1443.2550729589|-1443.2550729589|-1443.2550729589|-1443.2550729589|-1443.2550729589|-1450.4456187173|-1463.543532787|-1490.4989041601|-1492.7549518168|-1492.7549518168|-1493.7316169275|-1496.4250970961|-1501.6317576937|-1501.6317576937|-1501.6317576937|-1501.6317576937|-1501.6317576937|-1501.6317576937|-1501.6317576937|-1507.3980521683|-1523.1989601458|-1526.9854914706|-1543.7172914126|-1557.7796768192|-1635.3413713247|-1669.4442835682|-1678.5319581422|-1686.3479811832|-1686.3479811832|-1692.8466745135|-1702.9246090514|-1715.6059464229|-1715.6059464229|-1715.6059464229|-1715.6059464229|-1715.6059464229|-1715.8855744217|-1779.2993614906|1695.5112098632|1695.5112098632|1695.5112098632|1695.5112098632|1695.5112098632|1695.5112098632|1695.5112098632|1695.5112098632|1681.1379113408|1681.1379113408|1681.1379113408|1681.1379113408|1681.1379113408|1681.1379113408|1681.1379113408|1678.9231729741|1661.3869198953|1653.5603905954|1632.404896343|1627.6515585452|1615.4406287438|1566.6007121676|1542.3896462778|||1535.2793906593|1535.2793906593||||1522.2110417048|1517.4372356381|1517.4372356381|1517.4372356381|1517.4372356381|1517.4372356381|1517.4372356381|1517.4372356381|1497.2596278683|-1576.7924015697|-1576.7924015697|-1576.7924015697|-1576.7924015697|-1576.7924015697|-1576.7924015697|-1576.7924015697|-1576.7924015697|-1576.7924015697|-1576.7924015697|-1576.7924015697|-1576.7924015697|-1576.7924015697|-1576.7924015697|-1576.7924015697|-1576.7924015697|-1576.7924015697|-1576.7924015697|-1576.7924015697|-1576.7924015697|-1576.7924015697|-1576.7924015697|-1576.7924015697|-1576.7924015697|-1587.8369207871|-1587.8369207871|-1587.8369207871|-1589.602187105|-1593.8969274582|-1605.7587727509|-1624.8181242371|-1628.0145431519|1546.3391178107|1546.3391178107|1546.3391178107|1546.3391178107|1546.3391178107|1546.3391178107|1546.3391178107|1546.3391178107|1546.3391178107|1546.3391178107|1546.3391178107|1546.3391178107|1546.3391178107|1546.3391178107|1534.5250316169|1534.0061657722|1517.4906224389|-1605.5988100375|-1605.5988100375|-1605.5988100375|-1608.1697661441|-1623.8669466488|1546.3265470419|1546.3265470419|1546.3265470419|1546.3265470419|1546.3265470419|1536.6801246972|-1615.1550593025|-1615.1550593025|-1615.1550593025|-1615.1550593025|-1615.1550593025|-1615.1550593025|-1615.1550593025|-1615.9536935002|-1615.9536935002|-1615.9536935002|-1615.9536935002|-1615.9536935002|-1615.9536935002|-1615.9536935002|-1615.9536935002|-1615.9536935002|-1615.9536935002|-1615.9536935002|-1615.9536935002|-1615.9536935002|-1615.9536935002|-1615.9536935002|-1615.9536935002|-1615.9536935002|-1615.9536935002|-1615.9536935002|-1615.9536935002|-1615.9536935002|-1615.9536935002|-1615.9536935002|-1615.9536935002|-1634.3447888792|-1634.3447888792|-1634.3447888792|-1690.4231174721|-1739.0562782568|-1831.611969873|1720.1700022787|1713.2461966508|1705.3723813155|-1791.3610718047|-1791.3610718047|-1791.3610718047|-1809.5862359244|-1816.7185526114|-1829.3561920834|-1839.3587084427|-1839.3587084427|-1839.3587084427|-1839.3587084427|-1839.3587084427|-1839.3587084427|-1839.3587084427|-1839.3587084427|-1839.3587084427|-1839.3587084427|-1839.3587084427|-1851.9462554157|-1851.9462554157|-1851.9462554157|-1878.2614643508|-1902.4043261667|-1904.7870537594|-1954.1739901255|1839.3259391172|1839.3259391172|1839.3259391172|1839.3259391172|1839.3259391172|1828.4682268945|1824.430794911|1800.9653485665||1751.694245803||1711.272469295|1695.1383081685|1690.3220242671|||1683.7671716453|1683.7671716453|1659.0757677027|1658.8658638009|1658.8658638009|1658.8658638009|1658.8658638009|1618.8009968337|1618.8009968337|1618.8009968337|1618.8009968337|1618.8009968337|1618.8009968337|1618.8009968337|1618.8009968337|1618.8009968337|1618.8009968337|1618.8009968337|1593.3094029489
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK||1705.1571358616|1704.5029170706|1696.6609899417|1681.5172498376|1660.7487929612|1660.7487929612|1638.2752213749|1638.2752213749|-1716.9995450245||||-1716.9995450245|-1716.9995450245|-1716.9995450245|-1716.9995450245|-1716.9995450245|-1716.9995450245|-1716.9995450245|-1716.9995450245|-1723.9995012534|-1742.4011114187|-1755.7623795208|-1755.7623795208|-1755.7623795208|-1755.7623795208|-1760.5059493048|-1762.2870668773|-1762.2870668773|-1762.2870668773|-1782.5349307257|-1782.5349307257|-1782.5349307257|-1782.5349307257|-1798.5616322842|-1804.6794624494|-1804.6794624494|-1819.5083287741|-1825.5881523054|-1874.826849187|-1887.972011792|-1892.4889215223|-1896.7545000408|-1896.7545000408|-1897.5428621873|-1903.1459455076|-1937.5166063908|-1946.7374189442|-1946.7374189442|-1946.7374189442|-1946.7374189442|-1949.022038573|1878.9058006605|1878.9058006605|1878.9058006605|1878.9058006605|1878.9058006605|1878.9058006605|1878.9058006605|1878.9058006605|1878.9058006605|1878.9058006605|1878.9058006605|1878.9058006605|1878.9058006605|1878.9058006605|1878.9058006605|1878.9058006605|1864.5580741388|1843.3184398526|1842.4176580502|1833.2924495363|1833.2924495363|1819.6743837621|1783.6842857231|1768.3031641498|||1760.0312324646|1759.6907967597||||1753.4715075392|1753.4715075392|1753.4715075392|1753.4715075392|1753.4715075392|1753.4715075392|1753.4715075392|1753.4715075392|1736.4594916126|1708.0816657566|1707.6864482178|1707.6864482178|1705.2799592828|1691.3280370558|-1762.2759891511|-1762.2759891511|-1762.2759891511|-1762.2759891511|-1762.2759891511|-1762.2759891511|-1762.2759891511|-1762.2759891511|-1762.2759891511|-1762.2759891511|-1762.2759891511|-1762.2759891511|1689.7573552851|1689.7573552851|1689.7573552851|1689.7573552851|1655.0159375672|1654.2160119085|1654.2160119085|1654.2160119085|1654.2160119085|1654.2160119085|1654.2160119085|1654.2160119085|1654.2160119085|1654.2160119085|1654.2160119085|1654.2160119085|1654.2160119085|1654.2160119085|1654.2160119085|1654.2160119085|1654.2160119085|1654.2160119085|1654.2160119085|1654.2160119085|1654.2160119085|1654.2160119085|1654.2160119085|1654.0722218537|1654.0722218537|1647.1780790779|1638.1900870505|1629.4339386824|-1677.0528972717|-1677.0528972717|-1677.0528972717|-1678.7426668904|-1683.0757211868|-1699.1929467722|-1707.5554166496|-1707.5554166496|-1707.5554166496|-1707.9111102055|-1707.9111102055|-1707.9111102055|-1707.9111102055|-1707.9111102055|-1707.9111102055|-1707.9111102055|-1713.217685246|-1713.217685246|-1718.2747603721|-1718.2747603721|-1718.2747603721|-1718.2747603721|-1719.4332790754|-1719.4332790754|-1719.4332790754|-1719.4332790754|-1719.4332790754|-1719.4332790754|-1719.4332790754|-1719.4332790754|-1719.4332790754|-1719.4332790754|-1719.4332790754|-1719.4332790754|-1719.4332790754|-1719.4332790754|-1719.4332790754|-1719.4332790754|-1719.4332790754|-1719.4332790754|-1719.4332790754|-1719.4332790754|-1719.4332790754|-1719.4332790754|-1719.4332790754|-1760.0725399015|-1787.7717145282|-1823.3146478156|1735.9559943433|1732.4816630942|1729.2812207123|-1771.9906371077|-1771.9906371077|-1771.9906371077|-1771.9906371077|-1771.9906371077|-1771.9906371077|-1771.9906371077|-1771.9906371077|-1771.9906371077|-1771.9906371077|-1771.9906371077|-1771.9906371077|-1771.9906371077|-1771.9906371077|-1771.9906371077|-1771.9906371077|-1771.9906371077|-1784.2317924654|-1784.2317924654|-1784.2317924654|-1797.6813573644|-1797.6813573644|-1797.6813573644|-1825.1370618394|-1826.471199624|-1841.8057410102|1764.6976694922|1764.6976694922|1764.6976694922|1764.6976694922|1764.6976694922|1749.85800625||1725.2072126193||1701.0952624691|1701.0952624691|1701.0952624691|||1701.0952624691|1701.0952624691|1701.0952624691|1701.0952624691|1701.0952624691|1701.0952624691|1698.7764743581|1673.562342204|1673.562342204|1646.0109534146|1644.5237073164|1644.5237073164|1612.1957886198|1609.735911095|1609.735911095|1609.735911095|1609.735911095|1609.735911095|1592.7321144871
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK||2359.0429976335|2358.257152861|2342.4146452145|2313.5318703338|2287.2846787854|2287.2846787854|2262.6650192615|2262.6650192615|2230.1025100957||||2230.1025100957|-2340.314908488|-2340.314908488|-2340.314908488|-2340.314908488|-2340.314908488|-2340.314908488|-2340.314908488|-2356.6186971482|-2379.1440520613|-2404.3581945937|-2404.3581945937|-2404.3581945937|-2404.3581945937|-2407.4795912153|-2419.2900695776|-2419.2900695776|-2419.2900695776|-2425.6562577733|-2425.6562577733|-2425.6562577733|-2425.6562577733|-2437.3435416232|-2455.1995433183|-2456.7140379318|-2477.4128687523|-2495.0557753932|-2589.3142648683|-2627.8474335125|-2637.7011007127|-2643.6658539253|-2643.6658539253|-2647.5303786019|-2658.4283123788|-2678.653185699|-2678.653185699|-2678.653185699|-2678.653185699|-2678.653185699|-2678.653185699|-2745.9637256186|2639.5933505199|2639.5933505199|2639.5933505199|2639.5933505199|2639.5933505199|2639.5933505199|2638.5785767294|2638.5785767294|2636.3822145273|2636.3822145273|2636.3822145273|2636.3822145273|2636.3822145273|2636.3822145273|2636.3822145273|2630.6429038367|2601.2454790894|2593.6355746393|2566.2695214091|2562.6810600292|2546.7262157877|2482.329136791|2452.9901650108|||2435.730771453|2435.5864772872||||2422.1639016867|2422.1639016867|2422.1639016867|2422.1639016867|2422.1639016867|2422.1639016867|2422.1639016867|2422.1639016867|2395.3599423038|2352.7572374714|-2459.1777509508|-2459.1777509508|-2459.1777509508|-2459.1777509508|-2459.1777509508|-2459.1777509508|-2459.1777509508|-2459.1777509508|-2459.1777509508|-2459.1777509508|-2459.1777509508|-2459.1777509508|-2459.1777509508|-2459.1777509508|-2459.1777509508|-2459.1777509508|-2459.1777509508|-2459.1777509508|-2459.1777509508|-2459.1777509508|-2459.1777509508|-2459.1777509508|-2459.1777509508|-2477.9681672422|-2477.9681672422|-2477.9681672422|-2485.8267450694|-2491.0613600815|-2507.1837784543|2411.6690623769|2411.6690623769|2411.6690623769|2411.6690623769|2411.6690623769|2411.6690623769|2411.6690623769|2411.6690623769|2411.6690623769|2411.6690623769|2411.6690623769|2411.6690623769|2411.6690623769|2411.6690623769|2411.6690623769|2411.6690623769|2398.457215575|2394.0224758559|2371.7150083508|-2469.4894238267|-2469.4894238267|-2469.4894238267|-2474.6876437701|-2493.0806583339|2406.0860370698|2406.0860370698|2406.0860370698|2406.0860370698|2406.0860370698|2400.8971104161|2371.2785683226|2359.2913967763|2359.2913967763|2359.2913967763|2359.2913967763|2359.2913967763|2359.2913967763|2359.2913967763|2359.2913967763|2359.2913967763|2359.2913967763|2359.2913967763|2359.2913967763|2354.0443398638|2354.0443398638|2354.0443398638|2354.0443398638|2354.0443398638|2354.0443398638|-2477.5589263836|-2477.5589263836|-2477.5589263836|-2477.5589263836|-2477.5589263836|-2477.5589263836|-2477.5589263836|-2477.5589263836|-2477.5589263836|-2477.5589263836|-2477.5589263836|-2477.5589263836|-2498.7123663313|-2498.7123663313|-2498.7123663313|-2567.5304233108|-2625.6893755103|-2747.5621289307|2612.0214490831|2603.7100031045|2593.2461406022|-2688.1426871655|-2688.1426871655|-2688.1426871655|-2708.0740686388|-2715.4604994424|-2729.7455997056|-2729.7455997056|-2729.7455997056|-2729.7455997056|-2729.7455997056|-2729.7455997056|-2729.7455997056|-2729.7455997056|-2729.7455997056|-2729.7455997056|-2729.7455997056|-2729.7455997056|-2741.7965693701|-2741.7965693701|-2741.7965693701|-2774.2305496256|-2797.4450175017|-2797.4450175017|-2858.1723067727|-2859.8114199602|-2865.0242583976|2730.4397910717|2730.4397910717|2730.4397910717|2718.5546560953|2716.2258494375|2687.2558673221||2623.8081821156||2574.2753130278|2548.6947108729|2544.6813519248|||2542.9909012357|2542.9909012357|2515.1723769879|2515.1723769879|2515.1723769879|2515.1723769879|2515.1723769879|2444.006658451|2444.006658451|2441.302144235|2441.302144235|2441.302144235|2441.302144235|2441.302144235|2441.302144235|2441.302144235|2441.302144235|2441.302144235|2408.761361433
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK||2532.8660734653|2532.8660734653|2511.3590594927|2475.6423360682|2442.434199139|2442.434199139|2418.0179050545|2418.0179050545|2378.705531474||||2378.705531474|-2513.5170475309|-2513.5170475309|-2513.5170475309|-2513.5170475309|-2513.5170475309|-2513.5170475309|-2513.5170475309|-2524.7811080421|-2545.2355464791|-2591.0712487923|-2591.0712487923|-2591.0712487923|-2591.0712487923|-2596.14241131|-2603.6292955978|-2603.6292955978|-2603.6292955978|-2603.6292955978|-2603.6292955978|-2603.6292955978|-2603.6292955978|-2617.1430785505|-2645.2195772957|-2650.3848846038|-2675.9505173983|-2698.0467310285|-2823.4429688294|-2876.428317688|-2891.1397133383|-2901.3280750416|-2902.7679430801|-2911.1481512739|-2929.5629143929|-2950.2556188245|-2950.2556188245|-2950.2556188245|-2950.2556188245|-2950.2556188245|-2952.9717650568|-3061.6523218664|2928.0638522918|2928.0638522918|2928.0638522918|2928.0638522918|2928.0638522918|2928.0638522918|2928.0638522918|2928.0638522918|2911.467971267|2911.467971267|2911.467971267|2911.467971267|2911.467971267|2911.467971267|2911.467971267|2903.4583496934|2874.0232477062|2864.6969191093|2828.7075414149|2822.5613307387|2804.0013049875|2723.5410278941|2684.852634075|||2671.6759497888|2671.6759497888||||2651.3798801907|2639.1775940642|2639.1775940642|2639.1775940642|2639.1775940642|2639.1775940642|2639.1775940642|2639.1775940642|2606.5373468118|-2715.349163125|-2715.349163125|-2715.349163125|-2715.349163125|-2715.349163125|-2715.349163125|-2715.349163125|-2715.349163125|-2715.349163125|-2715.349163125|-2715.349163125|-2715.349163125|-2715.349163125|-2715.349163125|-2715.349163125|-2715.349163125|-2715.349163125|-2715.349163125|-2715.349163125|-2715.349163125|-2715.349163125|-2715.349163125|-2715.349163125|-2715.349163125|-2739.7800184663|-2739.7800184663|-2739.7800184663|-2745.0266399843|-2752.4478671267|-2772.6104909263|-2802.4221790457|-2806.3746867869|2677.088774262|2677.088774262|2677.088774262|2677.088774262|2677.088774262|2677.088774262|2677.088774262|2677.088774262|2677.088774262|2677.088774262|2677.088774262|2677.088774262|2677.088774262|2677.088774262|2659.0124971184|2657.4561735561|2630.5299334146|-2758.4567487503|-2758.4567487503|-2758.4567487503|-2762.5036330516|-2787.7584583819|2678.489078453|2678.489078453|2678.489078453|2678.489078453|2678.489078453|2663.748376558|2622.0354276209|2615.9090687284|2615.9090687284|2615.9090687284|2615.9090687284|2615.9090687284|2615.9090687284|2615.9090687284|2615.9090687284|2615.9090687284|2615.9090687284|2615.9090687284|2615.9090687284|2598.4772153987|2598.4772153987|2598.4772153987|2598.4772153987|2598.4772153987|2596.5391097745|-2744.1833493281|-2744.1833493281|-2744.1833493281|-2744.1833493281|-2744.1833493281|-2744.1833493281|-2744.1833493281|-2744.1833493281|-2744.1833493281|-2744.1833493281|-2744.1833493281|-2744.1833493281|-2777.8076033116|-2781.1984074087|-2781.1984074087|-2867.7783140045|-2942.6786496751|-3106.4450409801|2936.6542052261|2927.2931788753|2911.417849575|-3037.9401427271|-3037.9401427271|-3037.9401427271|-3066.3180269667|-3076.7660694596|-3097.960142824|-3107.6144477984|-3107.6144477984|-3107.6144477984|-3107.6144477984|-3107.6144477984|-3107.6144477984|-3107.6144477984|-3107.6144477984|-3107.6144477984|-3107.6144477984|-3107.6144477984|-3126.3588390568|-3126.3588390568|-3126.3588390568|-3169.4720065041|-3206.0311384116|-3208.7561965424|-3288.1491783414|-3292.9223726363|-3295.7859940099|3122.2821115369|3122.2821115369|3122.2821115369|3107.1595808526|3101.8934578918|3066.1522497625||2985.0707641676||2921.8425428685|2887.6883560084|2879.6233333904|||2871.1169127867|2871.1169127867|2831.9579428151|2831.9579428151|2831.9579428151|2831.9579428151|2831.9579428151|2762.8542275377|2762.8542275377|2762.8542275377|2762.8542275377|2762.8542275377|2762.8542275377|2762.8542275377|2762.8542275377|2762.8542275377|2762.8542275377|2762.8542275377|2722.4414377155
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK||1021.5416079257|1015.2706505164|1012.8996200941|1004.8662567561|998.13588540848|998.13588540848|997.04192636994|997.04192636994|-1044.7897038022||||-1044.7897038022|-1044.7897038022|-1044.7897038022|-1060.3641328325|-1068.3969535603|-1068.3969535603|-1068.3969535603|-1068.3969535603|-1072.1961016936|-1076.9073303322|-1095.1013910459|-1095.1013910459|-1095.1013910459|-1097.7576016504|-1104.525842955|-1104.525842955|-1104.525842955|-1104.525842955|-1105.8673965305|-1105.8673965305|-1105.8673965305|-1105.8673965305|-1105.8673965305|-1105.8673965305|-1105.8673965305|-1105.8673965305|-1114.2970597844|-1130.0001103724|-1135.2927058496|-1135.2927058496|-1135.2927058496|-1135.2927058496|-1142.9691564019|-1150.0545897413|-1162.4437875458|-1162.4437875458|-1162.4437875458|-1162.4437875458|-1162.4437875458|-1162.4437875458|-1162.4437875458|-1162.4437875458|-1162.4437875458|-1162.4437875458|-1162.4437875458|-1162.4437875458|-1162.4437875458|-1162.4437875458|-1162.4437875458|-1162.4437875458|-1162.4437875458|-1168.0086612379|-1185.9596425864|1144.9369785464|1144.9369785464|1144.9369785464|1144.9369785464|1144.9369785464|1144.9369785464|1144.9369785464|1142.5163556514|1142.5163556514|1129.4203268089|1121.3849103758|||1103.033174072|1097.0474598522||||1083.9563443925|1083.9563443925|1083.9563443925|1070.1203916102|1058.5137462118|1045.7262865386|1045.7262865386|1045.7262865386|1033.9403332959|1031.1846803868|1031.1846803868|1031.1846803868|1027.5479738672|1019.5327761394|1018.7397124748|1012.5041828913|1012.5041828913|1012.5041828913|1011.586272006|1003.6541938304|990.37627575128|-1029.3447704814|-1029.3447704814|-1029.3447704814|-1029.3447704814|-1029.3447704814|-1029.3447704814|-1029.3447704814|-1029.3447704814|-1029.3447704814|-1029.3447704814|-1029.3447704814|-1029.3447704814|-1037.2819735763|1005.7725673895|1005.7725673895|1005.7725673895|1005.7725673895|1005.7725673895|1005.7725673895|997.98782986854|987.87696699803|975.49775372286|974.49996811533|974.49996811533|974.49996811533|974.49996811533|974.49996811533|974.49996811533|974.49996811533|974.49996811533|974.49996811533|974.49996811533|970.98162011729|968.74596331574|968.74596331574|966.68550367331|961.8688019358|961.8688019358|961.8688019358|961.8688019358|961.8688019358|961.8688019358|961.8688019358|961.8688019358|960.08090216174|-982.85357821739|-982.85357821739|-982.85357821739|-982.85357821739|-982.85357821739|-982.85357821739|-982.85357821739|-982.85357821739|-982.85357821739|-982.85357821739|-982.85357821739|-982.85357821739|-982.85357821739|-982.85357821739|-985.88563880165|-989.29702578896|-989.29702578896|962.91980892821|962.91980892821|962.91980892821|962.91980892821|958.90540001775|958.90540001775|958.90540001775|958.90540001775|-985.02704410528|-985.02704410528|-985.02704410528|-985.02704410528|-985.02704410528|-985.02704410528|-985.02704410528|-985.02704410528|-985.02704410528|-985.02704410528|-985.02704410528|-985.02704410528|-994.69226349697|968.34588299582|968.34588299582|968.34588299582|968.21540981741|967.16766184139|958.34797306378|956.54337143778|956.54337143778|956.54337143778|952.69909195752|952.69909195752|952.69909195752|952.69909195752|952.69909195752|952.69909195752|950.19300142539|950.19300142539|950.19300142539|950.19300142539|950.19300142539|950.19300142539|950.19300142539|950.19300142539|950.19300142539|950.19300142539|950.19300142539|950.19300142539|950.19300142539|950.19300142539|950.19300142539|950.19300142539|950.19300142539|950.19300142539|947.06404261155|947.06404261155|947.06404261155|937.89285102998||924.13981603158||919.0753544014|916.17243715104|916.17243715104|||916.17243715104|916.17243715104|916.17243715104|916.17243715104|916.17243715104|916.17243715104|916.17243715104|911.75923215383|911.75923215383|905.38025306588|903.99639324486|898.1765683949|894.70172095961|891.94250123442|888.81330635747|887.99536888026|884.93617936003|884.93617936003|875.42856598815
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK||549.89616959482|548.10741459429|543.05545591315|542.44516363143|542.44516363143|542.44516363143|542.44516363143|539.88742478687|-558.51106044621||||-558.51106044621|-558.51106044621|-558.51106044621|-558.51106044621|-558.51106044621|-558.51106044621|-558.51106044621|-558.51106044621|-565.61562529506|-566.47625426122|-568.27142671819|-568.42878250806|-569.49419302111|-571.7619058199|-575.56767204815|-576.35695191039|-576.35695191039|-576.35695191039|-576.35695191039|-576.35695191039|-576.35695191039|-576.95272488741|-579.46301910776|-581.23979863602|-581.23979863602|-581.23979863602|-582.03197637618|-582.04752962658|-582.04752962658|-582.04752962658|-582.04752962658|-582.04752962658|-582.04752962658|-585.29781259507|-588.72759070893|-589.54648554855|-589.54648554855|-589.54648554855|-589.54648554855|-590.2549858417|-597.25998860884|581.98899665188|581.98899665188|581.98899665188|581.98899665188|581.98899665188|581.98899665188|581.98899665188|581.98899665188|581.98899665188|581.98899665188|581.98899665188|581.98899665188|581.98899665188|579.04631002348|579.04631002348|579.04631002348|579.04631002348|579.04631002348|579.04631002348|578.90697180343|577.71666639726|572.84517159375|568.00078270073|||562.56804563862|558.38565129551||||-571.114553756|-571.114553756|-571.114553756|-571.114553756|-571.114553756|-571.114553756|-571.114553756|-571.114553756|-571.114553756|-571.114553756|-571.114553756|-571.114553756|-571.114553756|-571.114553756|-571.114553756|-571.114553756|-571.114553756|-571.114553756|-571.114553756|-571.114553756|-571.114553756|-571.114553756|-572.14850098312|-572.14850098312|-572.14850098312|-572.55613132782|-573.07864686377|-573.07864686377|559.12575505417|559.12575505417|559.12575505417|559.12575505417|559.12575505417|559.12575505417|559.12575505417|559.12575505417|559.12575505417|557.26665278577|557.26665278577|557.26665278577|555.040660283|555.040660283|552.76407728927|552.56628069505|552.56628069505|552.56628069505|552.56628069505|552.56628069505|552.56628069505|552.56628069505|552.56628069505|552.56628069505|552.56628069505|552.56628069505|552.56628069505|552.56628069505|552.19699387666|551.22389374967|550.05231397841|550.05231397841|550.05231397841|550.05231397841|550.05231397841|550.05231397841|550.05231397841|550.05231397841|550.05231397841|550.05231397841|550.05231397841|549.55202349619|549.55202349619|549.55202349619|549.55202349619|549.55202349619|549.55202349619|549.55202349619|549.55202349619|549.55202349619|549.55202349619|549.55202349619|549.55202349619|547.46138343051|547.46138343051|545.43321100026|545.00207134766|545.00207134766|545.00207134766|545.00207134766|545.00207134766|545.00207134766|545.00207134766|545.00207134766|545.00207134766|545.00207134766|545.00207134766|545.00207134766|545.00207134766|545.00207134766|545.00207134766|545.00207134766|545.00207134766|545.00207134766|545.00207134766|545.00207134766|545.00207134766|545.00207134766|545.00207134766|545.00207134766|545.00207134766|541.75662215402|541.75662215402|541.75662215402|541.75662215402|541.75662215402|541.75662215402|539.19071094913|538.17246556197|535.9199677034|534.7455275372|533.57560378482|531.74178686595|530.63606856557|530.63606856557|530.63606856557|530.63606856557|530.63606856557|530.63606856557|530.63606856557|530.63606856557|530.63606856557|530.63606856557|530.63606856557|530.63606856557|530.63606856557|530.63606856557|530.63606856557|530.63606856557|530.63606856557|530.63606856557|529.56398501101|527.63219403892||526.15462701391||526.15462701391|526.15462701391|526.15462701391|||526.15462701391|526.15462701391|526.15462701391|526.15462701391|526.15462701391|524.65401943603|524.46343206627|524.46343206627|524.46343206627|522.60878302502|516.34030158704|512.26810039619|510.08864466472|510.08864466472|506.63458958515|502.72285737868|501.92098628013|499.88053312267|498.39671526976
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00617|25823|/indices/omx-helsinki-25|INDICES:FI||6000.5019692993|6000.5019692993|6000.5019692993|6000.5019692993|5923.8759674072|5885.8207906087|5846.5134978118|5792.3323261276|-6143.1216893397|||-6143.1216893397|-6143.1216893397|-6143.1216893397|-6143.1216893397|-6151.1056297364|-6151.1056297364|-6151.1056297364|-6151.1056297364|-6151.1056297364|-6151.1056297364|-6151.1056297364|-6151.1056297364|-6151.1056297364|-6151.1056297364|-6151.1056297364|-6151.1056297364|-6151.1056297364|-6151.1056297364|-6151.1056297364|5926.5999239405|5926.5999239405|5926.5999239405|5926.5999239405|5926.5999239405|5926.5999239405|5918.8643357146|5918.8643357146|5891.6421166953|5891.6421166953|5885.0735161631|5839.4029736882|5825.184429315|5775.8550595106|5775.8550595106|5775.8550595106|5775.8550595106|5775.8550595106|5764.2787777936|5764.2787777936|5764.2787777936|5764.2787777936|5764.2787777936|-5954.3936160908|-5954.3936160908|-5954.3936160908|-5954.3936160908|-5954.3936160908|-5954.3936160908|-5954.3936160908|-5954.3936160908|-5954.3936160908|-5954.3936160908|-5954.3936160908|5752.4865265998|5752.4865265998|5732.2845901023|5675.0836808428|5650.5760636377|5650.5760636377|5650.5760636377|5650.5760636377|5650.5760636377||5611.0901032606|5599.6754456802|||5562.8525188547|5521.0336418264||||5491.9842656578|5462.2043869722|5436.5473820091|5407.6701315818|5407.6701315818|5407.6701315818|5407.6701315818|5407.6701315818|5407.6701315818|5381.9042513501|5381.9042513501|5376.8345034532|5374.1110096963|5331.8335491851|-5483.7169253342|-5483.7169253342|-5483.7169253342|-5483.7169253342|-5483.7169253342|-5483.7169253342|-5483.7169253342|-5483.7169253342|-5483.7169253342|-5528.8543132019|-5528.8543132019|-5537.6906919692|5349.0667286544|5349.0667286544|5349.0667286544|5344.4668870856|5344.4668870856|5344.4668870856|5344.4668870856|5344.4668870856|5344.4668870856|5344.4668870856|5344.4668870856|5344.4668870856|5344.4668870856|5344.4668870856|5267.0754040534|5243.7496622729|5182.4011546956|5125.9088350784|5039.4285179257|5018.5975502994|5012.1679158449|5012.1679158449|5012.1679158449|4985.1782995065|4959.5844444506|4959.5844444506|4959.5844444506|4956.4356782959|4932.7904232518|4932.7904232518|4932.7904232518|4932.7904232518|4932.7904232518|4932.7904232518|4932.7904232518|4932.7904232518|4932.7904232518|4932.7904232518|4932.7904232518|4932.7904232518|4932.7904232518|4932.7904232518|4932.7904232518|4932.7904232518|4932.7904232518|4932.7904232518|4932.7904232518|4919.2447845159|4902.6894361374|4893.0152263506|4866.2187682107|-5013.096812414|-5013.096812414|-5013.096812414|-5013.096812414|4882.3765960026|4882.3765960026|4882.3765960026|4882.3765960026|4882.3765960026|4882.3765960026|4844.1766865307|4826.6000518512|4826.6000518512|4803.2357618225|4792.4094113882|4792.4094113882|4792.4094113882|4792.4094113882|4792.4094113882|4792.4094113882|4792.4094113882|4792.4094113882|4792.4094113882|4792.4094113882|4792.4094113882|4792.4094113882|4792.4094113882|4792.4094113882|4792.4094113882|4792.4094113882|4786.7880992421|4780.1565089235|4746.787040142|4746.787040142|4746.787040142|4746.787040142|4746.787040142|4746.787040142|4746.787040142|4746.787040142|4746.787040142|4746.787040142|4701.263432189|4688.0401136875|4688.0401136875|4688.0401136875|4688.0401136875|4677.9091743889|4677.9091743889|4677.9091743889|4677.9091743889|4677.9091743889|4677.9091743889|4677.9091743889|4677.9091743889||4677.9091743889|4677.9091743889|4677.9091743889|4677.9091743889|4677.9091743889|4677.9091743889|4677.9091743889|4657.819031656|4643.0336788366|4630.7097184093|4630.7097184093|4630.7097184093|4630.7097184093|4630.7097184093|4630.7097184093||4630.7097184093|4630.7097184093|4630.7097184093|4630.7097184093|4630.7097184093|4630.7097184093|4610.6818865572|4576.4278239952|4576.4278239952|4540.1969583019|4534.0438479831|4524.0122616478|4475.7715450601|4420.0208465078|4382.3085089236|4358.4671366512|4343.7210623201|4343.7210623201|4321.9936716751
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI||9950.5942215265|9950.5942215265|9950.5942215265|9950.5942215265|9824.0409970086|9761.4987314852|9676.3381087683|9587.2245262356|-10045.600033376|||-10045.600033376|-10045.600033376|-10045.600033376|-10045.600033376|-10045.600033376|-10045.600033376|-10045.600033376|-10045.600033376|-10045.600033376|-10045.600033376|-10045.600033376|-10045.600033376|-10045.600033376|-10045.600033376|-10045.600033376|-10045.600033376|-10045.600033376|-10045.600033376|-10045.600033376|9652.2785506689|9652.2785506689|9652.2785506689|9652.2785506689|9652.2785506689|9652.2785506689|9639.7062667402|9639.7062667402|9595.3863174454|9595.3863174454|9584.6922081859|9510.3185993732|9487.1740947897|9406.918293741|9406.918293741|9406.918293741|9406.918293741|9406.918293741|9388.2071412632|9388.2071412632|9388.2071412632|9388.2071412632|9388.2071412632|-9691.6340060878|-9691.6340060878|-9691.6340060878|-9691.6340060878|-9691.6340060878|-9691.6340060878|-9691.6340060878|-9691.6340060878|-9691.6340060878|-9691.6340060878|-9691.6340060878|9364.2349871794|9364.2349871794|9331.4223381854|9238.4050285394|9194.6981964087|9194.6981964087|9194.6981964087|9194.6981964087|9194.6981964087||9130.4542677111|9111.8927627345|||9051.9890831599|8983.9581392749||||8936.7005583957|8888.256751082|8846.5317525043|8799.6838658211|8799.6838658211|8799.6838658211|8799.6838658211|8799.6838658211|8799.6838658211|8757.8188278849|8757.8188278849|8749.6191186568|8745.2260498097|8676.482991542|-8921.8234430809|-8921.8234430809|-8921.8234430809|-8921.8234430809|-8921.8234430809|-8921.8234430809|-8921.8234430809|-8921.8234430809|-8921.8234430809|-8994.9576590408|-8994.9576590408|-9009.1617761044|8706.4848281426|8706.4848281426|8706.4848281426|8678.2140465349|8678.2140465349|8678.2140465349|8678.2140465349|8678.2140465349|8678.2140465349|8678.2140465349|8678.2140465349|8678.2140465349|8678.2140465349|8678.2140465349|8552.6096827818|8514.8292265284|8406.6063128961|8315.1009270895|8168.8876403425|8135.1596611444|8124.91454142|8124.91454142|8124.91454142|8073.0268450674|8021.9085160523|8021.9085160523|8021.9085160523|8016.8330571154|7974.5075417602|7958.7516915719|7958.7516915719|7958.7516915719|7958.7516915719|7958.7516915719|7958.7516915719|7958.7516915719|7958.7516915719|7958.7516915719|7958.7516915719|7958.7516915719|7958.7516915719|7958.7516915719|7958.7516915719|7958.7516915719|7958.7516915719|7958.7516915719|7958.7516915719|7936.8922603838|7910.1838917458|7894.5802735978|7851.3346355948|-8087.9722706431|-8087.9722706431|-8087.9722706431|-8087.9722706431|7877.4741175855|7877.4741175855|7877.4741175855|7877.4741175855|7877.4741175855|7877.4741175855|7815.8380494873|7787.4980651705|7787.4980651705|7749.8123304412|7732.7877993168|7732.7877993168|7732.7877993168|7732.7877993168|7732.7877993168|7732.7877993168|7732.7877993168|7732.7877993168|7732.7877993168|7732.7877993168|7732.7877993168|7732.7877993168|7732.7877993168|7732.7877993168|7732.7877993168|7732.7877993168|7717.1449180777|7706.4913966055|7649.3108590865|7649.3108590865|7649.3108590865|7649.3108590865|7649.3108590865|7649.3108590865|7649.3108590865|7649.3108590865|7649.3108590865|7649.3108590865|7575.9668725093|7554.7026500024|7554.7026500024|7554.7026500024|7554.7026500024|7538.8430620869|7538.8430620869|7538.8430620869|7538.8430620869|7538.8430620869|7538.8430620869|7538.8430620869|7538.8430620869||7538.8430620869|7538.8430620869|7538.8430620869|7538.8430620869|7538.8430620869|7538.8430620869|7538.8430620869|7506.5311366938|7482.7750477153|7464.7917150872|7464.7917150872|7464.7917150872|7464.7917150872|7464.7917150872|7464.7917150872||7464.7917150872|7464.7917150872|7464.7917150872|7464.7917150872|7464.7917150872|7464.7917150872|7432.7967841246|7378.2878592106|7378.2878592106|7313.1144670482|7303.6230080917|7287.9273386349|7210.7754120683|7121.5640157964|7061.4800099561|7022.1723417915|7000.0595347397|7000.0595347397|6966.0345741899
00619|25824|/indices/omx-helsinki|INDICES:FI||12899.777579626|12899.777579626|12899.777579626|12899.777579626|12724.775055921|12643.971090781|12547.731224999|12450.130397569|-13090.765041739|||-13090.765041739|-13090.765041739|-13090.765041739|-13090.765041739|-13112.187937002|-13147.289768779|-13147.289768779|-13147.289768779|-13147.289768779|-13147.289768779|-13147.289768779|-13147.289768779|-13147.289768779|-13147.289768779|-13147.289768779|-13147.289768779|-13147.289768779|-13147.289768779|-13147.289768779|12700.573516346|12700.573516346|12700.573516346|12700.573516346|12700.573516346|12700.573516346|12693.672159214|12693.672159214|12669.426120075|12669.426120075|12644.609697219|12551.93628467|12530.01015137|12489.632734746|12489.632734746|12489.632734746|12489.632734746|12489.632734746|12489.632734746|12489.632734746|12489.632734746|12489.632734746|12489.632734746|12489.632734746|12489.632734746|12489.632734746|12489.632734746|12489.632734746|12489.632734746|-12844.242405978|-12844.242405978|-12844.242405978|-12844.242405978|-12844.242405978|12476.178194056|12476.178194056|12433.777094958|12322.945144572|12266.913458901|12266.913458901|12266.913458901|12266.913458901|12266.913458901||12165.938565445|12137.309452057|||12047.670007494|11962.881605549||||11898.987808249|11828.758968801|11776.414262209|11709.042948391|11709.042948391|11709.042948391|11709.042948391|11709.042948391|11709.042948391|11652.292437249|11652.292437249|11629.477708055|11628.192787596|11538.850167641|-11870.543891137|-11870.543891137|-11870.543891137|-11870.543891137|-11870.543891137|-11870.543891137|-11870.543891137|-11870.543891137|-11870.543891137|-11969.282334496|-11969.282334496|-11982.849729301|11665.85734913|11665.85734913|11665.85734913|11624.19182095|11624.19182095|11624.19182095|11624.19182095|11624.19182095|11624.19182095|11624.19182095|11624.19182095|11624.19182095|11624.19182095|11624.19182095|11481.408012861|11438.674918804|11326.433340772|11244.154287056|11085.588367996|11043.95550003|11034.184154411|11034.184154411|11034.184154411|10959.418211932|10908.04442826|10908.04442826|10908.04442826|10902.566346071|10874.598630115|10874.598630115|10874.598630115|10874.598630115|10874.598630115|10874.598630115|10874.598630115|10874.598630115|10874.598630115|10874.598630115|10874.598630115|10874.598630115|10874.598630115|10874.598630115|10874.598630115|10874.598630115|10874.598630115|10874.598630115|10856.083764364|10832.497368391|-11055.527055078|-11055.527055078|-11055.527055078|-11055.527055078|-11055.527055078|-11055.527055078|-11057.488698399|10764.651433928|10764.651433928|10764.651433928|10764.651433928|10764.651433928|10764.651433928|10691.663214347|-10959.10855746|-10959.10855746|-10959.10855746|-10959.10855746|-10959.10855746|-10959.10855746|-10959.10855746|-10959.10855746|-10959.10855746|-10959.10855746|-10959.10855746|-10959.10855746|-10959.10855746|-10959.10855746|-10959.10855746|10561.321127806|10561.321127806|10561.321127806|10561.321127806|10554.83315416|10549.651638302|10513.244110836|10513.244110836|10513.244110836|10513.244110836|10513.244110836|10513.244110836|10513.244110836|10513.244110836|10513.244110836|10513.244110836|10413.950162213|10364.443534424|10364.443534424|10364.443534424|10364.443534424|10362.506627663|10362.506627663|10362.506627663|10362.506627663|10362.506627663|10362.506627663|10362.506627663|10362.506627663||10362.506627663|10362.506627663|10362.506627663|10362.506627663|10362.506627663|10362.506627663|10362.506627663|10327.868583688|10297.838790903|10267.246550933|10267.246550933|10267.246550933|10267.246550933|10267.246550933|10267.246550933||10267.246550933|10267.246550933|10267.246550933|10267.246550933|10267.246550933|10267.246550933|10244.080206332|10169.884441652|10169.884441652|10097.177211645|10078.556602348|10059.938000005|9981.6506206655|9861.0044331179|9775.5453445234|9732.5447946961|9697.2701880411|9697.2701880411|9642.0022488651
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI||70.598259980229|70.598259980229|70.598259980229|70.598259980229|69.511953838167|69.051062804126|68.499514718479|68.059460052325|-71.3185086306|||-71.3185086306|-71.3185086306|-71.3185086306|-71.3185086306|-71.390565772416|-71.88167705405|-71.88167705405|-71.88167705405|-71.88167705405|-71.88167705405|-71.88167705405|-71.88167705405|-71.88167705405|-71.88167705405|-71.88167705405|-71.88167705405|-71.88167705405|-71.88167705405|-71.88167705405|69.416406732326|69.416406732326|69.416406732326|69.416406732326|69.416406732326|69.416406732326|69.416406732326|69.416406732326|69.293647702248|69.293647702248|69.127387081816|68.593762542621|68.491405859938|68.010835469133|68.010835469133|68.010835469133|68.010835469133|68.010835469133|68.010835469133|68.010835469133|68.010835469133|68.010835469133|68.010835469133|68.010835469133|68.010835469133|68.010835469133|68.010835469133|68.010835469133|68.010835469133|-70.30606437269|-70.30606437269|-70.30606437269|-70.30606437269|-70.30606437269|68.13479586512|68.13479586512|67.939770284297|67.270301570497|66.999044613442|66.999044613442|66.999044613442|66.999044613442|66.999044613442||66.453387159331|66.347648296338|||65.889056375271|65.432286980689||||65.093648013075|64.695719675444|64.421356788634|63.956863336052|63.956863336052|63.956863336052|63.956863336052|63.956863336052|63.956863336052|63.610080447566|63.610080447566|63.468619305867|63.468619305867|62.989020196351|-64.840161516535|-64.840161516535|-64.840161516535|-64.840161516535|-64.840161516535|-64.840161516535|-64.840161516535|-64.840161516535|-64.840161516535|-65.358408118309|-65.358408118309|-65.466563914685|63.578971617631|63.578971617631|63.578971617631|63.32368372377|63.32368372377|63.32368372377|63.32368372377|63.32368372377|63.32368372377|63.32368372377|63.32368372377|63.32368372377|63.32368372377|63.32368372377|62.535200314348|62.265219163702|61.600244998717|61.167495409409|60.286105332286|60.074005958671|59.97815827855|59.97815827855|59.97815827855|59.518507528399|59.281451132528|59.281451132528|59.281451132528|59.179391334048|58.956360208835|58.956360208835|58.956360208835|58.956360208835|58.956360208835|58.956360208835|58.956360208835|58.956360208835|58.956360208835|58.956360208835|58.956360208835|58.956360208835|58.956360208835|58.956360208835|58.956360208835|58.956360208835|58.956360208835|58.956360208835|58.891513148773|58.740569529521|-59.985320682653|-59.985320682653|-59.985320682653|-59.985320682653|-59.985320682653|-59.985320682653|-59.985320682653|58.366597498237|58.366597498237|58.366597498237|58.366597498237|58.366597498237|58.366597498237|58.01899670316|-59.295104906187|-59.295104906187|-59.295104906187|-59.295104906187|-59.295104906187|-59.295104906187|-59.295104906187|-59.295104906187|-59.295104906187|-59.295104906187|-59.295104906187|-59.295104906187|-59.295104906187|-59.295104906187|-59.295104906187|57.1267092756|57.1267092756|57.1267092756|57.1267092756|57.1267092756|57.1267092756|57.1267092756|57.1267092756|57.1267092756|57.1267092756|57.1267092756|57.1267092756|57.1267092756|57.1267092756|57.1267092756|57.1267092756|56.580230612618|56.438439482254|56.438439482254|56.438439482254|56.438439482254|56.438439482254|56.438439482254|56.438439482254|56.438439482254|56.438439482254|56.438439482254|56.438439482254|56.438439482254||56.438439482254|56.438439482254|56.438439482254|56.438439482254|56.438439482254|56.438439482254|56.438439482254|56.328820884009|56.206468674629|56.114667667895|56.114667667895|56.114667667895|56.114667667895|56.114667667895|56.114667667895||56.114667667895|56.114667667895|56.114667667895|56.114667667895|56.114667667895|56.114667667895|55.95518744207|55.524736671985|55.524736671985|55.084706073934|54.963561541432|54.850625681208|54.421805566468|53.76811789795|53.323465975614|53.060515148211|52.811501952807|52.811501952807|52.470558454372
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI||9389.0576771866|9389.0576771866|9389.0576771866|9389.0576771866|9273.7279855024|9247.4489552458|9177.0571073911|9121.2446050006|-9557.0838036615|||-9557.0838036615|-9557.0838036615|-9557.0838036615|-9557.0838036615|-9598.9968695197|-9619.4883686035|-9619.4883686035|-9619.4883686035|-9619.4883686035|-9649.0606700694|-9649.0606700694|-9649.0606700694|-9649.0606700694|-9649.0606700694|-9649.0606700694|-9649.0606700694|-9649.0606700694|-9649.0606700694|-9649.0606700694|-9735.7895755701|-9735.7895755701|-9735.7895755701|-9735.7895755701|9370.0883713408|9370.0883713408|9351.0328441515|9351.0328441515|9320.7438662364|9320.7438662364|9312.7017893078|9256.3199677204|9226.7865092727|9198.2541589702|9198.2541589702|9198.2541589702|9198.2541589702|9198.2541589702|9192.184471053|9192.184471053|9192.184471053|9192.184471053|9192.184471053|9192.184471053|9192.184471053|9192.184471053|9192.184471053|9192.184471053|9192.184471053|-9421.6871835027|-9421.6871835027|-9421.6871835027|-9421.6871835027|-9421.6871835027|9174.7314656617|9174.7314656617|9143.0264983046|9060.979963394|9017.9443715615|9017.9443715615|9017.9443715615|9017.9443715615|9017.9443715615||8924.3457969607|8916.2571029598|||8850.599851813|8780.6221226742||||8729.0759045338|8679.7153062529|8643.6943072949|8611.471576208|8611.471576208|8611.471576208|8611.471576208|8611.471576208|8611.471576208|8577.3965434956|8577.3965434956|8572.5366325299|8565.8237431756|8499.7375358201|-8700.3321633511|-8700.3321633511|-8700.3321633511|-8700.3321633511|-8700.3321633511|-8700.3321633511|-8700.3321633511|-8700.3321633511|-8700.3321633511|-8751.6441276904|-8751.6441276904|-8757.221014274|8522.8498336004|8522.8498336004|8522.8498336004|8492.4232301858|8492.4232301858|8492.4232301858|8492.4232301858|8492.4232301858|8492.4232301858|8492.4232301858|8492.4232301858|8492.4232301858|8492.4232301858|8492.4232301858|8372.0183243384|8357.9195031711|8272.6344631589|8193.5067168779|8065.5065951421|8030.7722476405|8022.745507791|8022.745507791|8022.745507791|7991.2661075994|7991.2661075994|7991.2661075994|7991.2661075994|7991.2661075994|7991.2661075994|7991.2661075994|7991.2661075994|7991.2661075994|7991.2661075994|7991.2661075994|7991.2661075994|7991.2661075994|7991.2661075994|7991.2661075994|7991.2661075994|7991.2661075994|7991.2661075994|7991.2661075994|7991.2661075994|7991.2661075994|7991.2661075994|7991.2661075994|7981.9942970723|7963.4232695334|-8150.939272994|-8150.939272994|-8150.939272994|-8150.939272994|-8150.939272994|-8150.939272994|-8166.26238666|7943.0120604178|7943.0120604178|7943.0120604178|7943.0120604178|7943.0120604178|7943.0120604178|7886.9442272872|-8123.0748960377|-8123.0748960377|-8123.0748960377|-8123.0748960377|-8123.0748960377|-8123.0748960377|-8123.0748960377|-8123.0748960377|-8123.0748960377|-8123.0748960377|-8123.0748960377|-8123.0748960377|-8123.0748960377|-8123.0748960377|-8124.4916922121|7849.1738437905|7849.1738437905|7849.1738437905|7849.1738437905|7843.5791732221|7821.0370262364|7739.1112127407|7739.1112127407|7739.1112127407|7721.1632820747|7721.1632820747|7721.1632820747|7721.1632820747|7721.1632820747|7721.1632820747|7721.1632820747|7655.0605206646|7624.4174626604|7624.4174626604|7624.4174626604|7624.4174626604|7579.740000635|7579.740000635|7579.740000635|7579.740000635|7579.740000635|7579.740000635|7579.740000635|7579.740000635||7579.740000635|7579.740000635|7579.740000635|7579.740000635|7579.740000635|7579.740000635|7579.740000635|7539.2233459747|7507.5600382791|7479.977896265|7464.5414023988|7464.5414023988|7464.5414023988|7464.5414023988|7464.5414023988||7464.5414023988|7464.5414023988|7464.5414023988|7464.5414023988|7464.5414023988|7464.5414023988|7438.8641721532|7397.0058561016|7397.0058561016|7359.5666738802|7347.4960655961|7332.3942015738|7266.0025091271|7172.0898647419|7110.1350059633|7079.6925956015|7062.5537023726|7062.5537023726|7029.0468383568
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI||397.41586752625|396.86124503646|396.86124503646|396.86124503646|396.86124503646|396.86124503646|393.0558141871|393.0170091174|-408.02430603134|||-408.02430603134|-408.02430603134|-408.02430603134|-408.02430603134|-410.67641817194|-410.67641817194|-410.67641817194|-410.67641817194|-410.67641817194|-412.9205722872|-412.9205722872|-412.9205722872|-412.9205722872|-412.9205722872|-412.9205722872|-412.9205722872|-412.9205722872|-412.9205722872|-412.9205722872|-414.7041535255|-414.7041535255|-414.7041535255|-414.7041535255|-420.44350527356|-422.99041977469|-422.99041977469|-422.99041977469|-424.19823965037|-425.70661687801|-425.70661687801|-425.70661687801|-425.70661687801|-425.70661687801|-427.94236151321|-428.79486260528|-429.9114975942|-437.16110918398|-441.13143626777|-441.13143626777|-441.13143626777|-441.53992728754|428.25560605354|428.25560605354|428.25560605354|428.25560605354|428.25560605354|428.25560605354|428.25560605354|426.39010108651|425.21290359168|421.63321515883|-435.48725667602|-435.48725667602|426.12776930972|426.12776930972|424.2752955031|422.3390068919|422.3390068919|421.27178871565|421.27178871565|420.68144302824|418.68993378192||416.35689535884|416.35689535884|||413.88766300179|410.01018748788||||406.91187620724|404.25423194259|404.25423194259|402.96357463565|402.01509140561|400.77697823728|-408.1176222797|-408.1176222797|-408.1176222797|-408.1176222797|-408.1176222797|-408.1176222797|-408.1176222797|-408.1176222797|-408.1176222797|-408.1176222797|-408.1176222797|-408.1176222797|-408.1176222797|-408.1176222797|-408.1176222797|-408.1176222797|-408.1176222797|-408.65509831412|-408.65509831412|-409.09511181496|-414.80456624188|403.67215204634|403.67215204634|401.62348186084|399.95788916439|-408.15723862365|-408.15723862365|-408.15723862365|-408.15723862365|-408.15723862365|-408.15723862365|-408.15723862365|-408.15723862365|-408.15723862365|-408.15723862365|-408.15723862365|-408.15723862365|-408.15723862365|-408.15723862365|-408.15723862365|-408.15723862365|-408.15723862365|-408.15723862365|-408.15723862365|-408.15723862365|-408.15723862365|-410.28094128081|-410.28094128081|-410.28094128081|-410.28094128081|-413.13938171012|-414.67206282786|-414.67206282786|-414.67206282786|-414.67206282786|-415.37179376083|-415.37179376083|-416.6133301047|-416.6133301047|-416.6133301047|-416.6133301047|-416.6133301047|-416.6133301047|-416.6133301047|-416.6133301047|-416.6133301047|-416.6133301047|-416.6133301047|-416.6133301047|-416.6133301047|-416.6133301047|-416.6133301047|-416.6133301047|-416.82258778452|-418.31176101763|409.98380110943|409.98380110943|409.98380110943|409.98380110943|409.98380110943|409.98380110943|406.80756106072|-418.1871279781|-418.1871279781|-418.1871279781|-418.1871279781|-418.1871279781|-418.1871279781|-418.1871279781|-418.1871279781|-418.1871279781|-418.1871279781|-418.1871279781|-420.96125486878|-421.53362018298|-421.95569750149|-423.3074254601|412.43422980375|412.43422980375|412.43422980375|412.43422980375|410.36636495664|-420.77216070568|-420.77216070568|-420.77216070568|411.21978624211|411.21978624211|411.21978624211|411.21978624211|411.21978624211|410.41335157536|410.41335157536|408.63539816696|406.18210439504|403.75235483183|402.58538693337|401.59597639407|400.22108305125|-409.44856428071|-409.44856428071|-409.44856428071|-409.44856428071|-409.44856428071|-409.44856428071|-409.44856428071|-409.44856428071||-409.44856428071|-409.44856428071|401.28079952353|401.28079952353|401.28079952353|401.28079952353|401.28079952353|401.28079952353|399.25734394055|399.25734394055|399.25734394055|399.25734394055|399.25734394055|399.25734394055|399.25734394055||399.25734394055|399.25734394055|399.25734394055|399.25734394055|399.25734394055|399.25734394055|399.25734394055|399.25734394055|399.25734394055|399.25734394055|397.7525955622|395.19787602343|391.41930818467|389.27922195758|385.61360490946|384.90675542783|384.07458842182|384.07458842182|381.94231884109
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI||508.60019885166|504.82577568805|503.16031961215|502.21926381602|499.94042315913|499.94042315913|497.72824388557|496.99251287308|-513.29164041904|||-513.29164041904|-513.29164041904|-513.29164041904|-513.29164041904|-513.29164041904|-513.29164041904|-513.29164041904|-513.29164041904|-513.29164041904|-518.60127676226|-519.1797311383|-525.08581474948|-525.17146395233|-526.94106820984|-529.02065270657|-529.82792317331|-531.6999371522|-532.0578997804|-532.0578997804|-541.64941301614|-541.64941301614|-541.64941301614|-541.64941301614|-549.32158290313|-551.7596009269|-551.7596009269|-556.7412042634|-559.57966041745|-560.07927996435|-560.07927996435|-560.07927996435|-560.07927996435|-560.07927996435|-567.37476080566|-570.04639221462|-572.32711724477|-574.91345817995|-577.49359367702|555.09446198978|555.09446198978|555.09446198978|555.09446198978|555.09446198978|555.09446198978|555.09446198978|555.09446198978|555.09446198978|550.90053068309|546.12835318411|542.98423859107|538.87640144017|535.85768033825|530.00853723278|530.00853723278|530.00853723278|526.77114691988|525.10403246632|520.74339444731|520.74339444731|520.74339444731|520.74339444731|520.74339444731||518.6332278527|514.44411249041|||507.60456604295|-522.06028919295||||-522.06028919295|-522.06028919295|-522.06028919295|-522.06028919295|-524.06475681812|-524.37249421577|-524.4297188066|-524.4297188066|-524.4297188066|-524.4297188066|-524.4297188066|-524.4297188066|-524.4297188066|-524.4297188066|-524.4297188066|-524.4297188066|-526.16466355573|-526.55243412931|-527.179213594|-527.179213594|-527.94133406061|-532.78742903714|-532.78742903714|-534.61415444159|-534.61415444159|-534.61415444159|-542.47667286398|526.1560625662|526.1560625662|526.1560625662|526.1560625662|526.1560625662|526.1560625662|526.1560625662|526.1560625662|526.1560625662|526.1560625662|526.1560625662|526.1560625662|526.1560625662|526.1560625662|526.1560625662|526.1560625662|526.1560625662|526.1560625662|526.1560625662|526.1560625662|526.1560625662|526.1560625662|526.1560625662|526.1560625662|526.1560625662|526.1560625662|526.1560625662|522.3045097578|521.04362565946|521.04362565946|519.49588350503|519.49588350503|519.49588350503|519.49588350503|519.49588350503|519.49588350503|519.49588350503|519.49588350503|519.49588350503|519.49588350503|519.49588350503|519.49588350503|-533.0735236007|-533.0735236007|-533.0735236007|-533.0735236007|-533.0735236007|-533.0735236007|-533.0735236007|-533.0735236007|-533.0735236007|-533.0735236007|-533.0735236007|-533.0735236007|-533.0735236007|-533.0735236007|-533.0735236007|-533.0735236007|-533.0735236007|-533.0735236007|-533.0735236007|-533.0735236007|-533.0735236007|-533.0735236007|-533.0735236007|-533.0735236007|515.35680175996|515.35680175996|515.35680175996|515.35680175996|515.35680175996|515.35680175996|515.35680175996|515.35680175996|515.35680175996|515.35680175996|515.35680175996|515.35680175996|515.35680175996|515.35680175996|515.35680175996|515.35680175996|515.35680175996|515.35680175996|515.35680175996|515.35680175996|515.35680175996|515.35680175996|515.35680175996|515.35680175996|513.34090779861|507.67320647329|505.95358377132|499.99620507197|493.26744919835|491.58991581663|490.80769217527|488.01521834308|484.762446922|-497.839364827|-497.839364827|-497.839364827|-497.839364827|-497.839364827|-497.839364827||484.59614891218|484.59614891218|484.59614891218|484.59614891218|484.59614891218|484.59614891218|484.59614891218|484.59614891218|480.01905170201|475.42006043062|471.89228617997|468.66043195665|468.66043195665|468.66043195665|468.57435893946||464.41429286459|461.04500925221|461.04500925221|461.04500925221|461.04500925221|461.04500925221|459.9242870682|459.9242870682|459.9242870682|459.03810928856|458.90332408641|458.90332408641|458.37092501029|457.90609049799|457.90609049799|457.90609049799|457.90609049799|457.90609049799|457.90609049799
00624|993158|/indices/isx-main-60|INDICES:IRAQ|||970.50828362295||||965.28699536665|||954.60779704367||950.69307093394|||945.07343032374||-959.56288774793||-968.98317822687||||||||979.49199136902|978.29113000421||960.52460218566||-959.79832159274||||-959.79832159274||||957.80391506804||957.80391506804|955.3388430769|||||-963.02306639329|-963.02306639329|-966.28551616383||||-966.28551616383|||-966.28551616383|||||-975.31720627361|||||||||||||||||||||||967.69862822898|||||||||||||||||||||||||||949.64377885257|949.64377885257|||||-956.75362326928|||948.80262155192||930.39514509459|915.61904956256||-922.12769856547|-925.84855911571|-929.65950470322|-929.82165019108|||-937.79964984339|-943.7684640187||944.75047450556|944.75047450556|944.75047450556|944.75047450556|-951.13278711621|-956.42976780274|-962.43975258247||-966.84195328173|-967.63762411051|-967.63762411051|-967.63762411051||-969.19288014232|964.11135370621|964.11135370621||964.11135370621|964.11135370621|964.11135370621|964.11135370621|964.11135370621|959.82263313277|-960.47149514111|-961.02947159776|-963.2071846963|-963.47241306316|954.61248905536||954.61248905536|954.61248905536|954.61248905536||954.61248905536|946.02054990527|938.11284652017|931.63424190175||-944.26222091851|-944.26222091851|-944.26222091851|-944.26222091851|-950.61690453619||-956.86655435661||938.12310677328|938.12310677328|938.12310677328|921.05229230234|907.65813239757|898.31014954982|-915.69539454317|-962.14598552757|-971.04111239174|-984.24788312624|-986.91430780303|-988.68813876986|-998.49236827294|990.74245200378|990.74245200378|990.74245200378|983.63986455212|983.63986455212|983.63986455212|983.63986455212|983.63986455212||968.216508031|965.62391273192|959.60020107149|959.60020107149||959.60020107149|959.60020107149|959.60020107149|958.85524590514|958.85524590514||958.85524590514|957.8036328742|-946.12124437791|-946.12124437791|-968.71025037216|-980.73360474294|-987.54732802384|-992.90592599437||-1005.8677091127|1005.4318404055||||1005.4318404055|1005.4318404055|1005.4318404055||1005.4318404055|1005.4318404055|1005.4318404055|999.61094653345|991.44657714871|-1002.3402499809|-1002.3402499809|-1002.3402499809|-1004.0691633902|-1019.9768319353|||-1026.054268014|-1028.5936297704|-1030.2062194931|-1038.0347425792|-1050.6137111367|-1050.6137111367|-1050.6137111367|-1050.6137111367|-1050.6137111367
00625|995078|/indices/jse-market|INDICES:JAMAICA||-338117.28125|-334651.71875|-337845.875|335160.875|-337082.53125|-337082.53125|-339728.75|-341072.3125|-340876.5|||-346087.15625|346079.71875|-347212.09375|-347212.09375|-346738.5|-342570.90625|-343331.9375|-341364.53125|-341772.5625|-341705.71875|-343310.4375|-343310.4375|-343903.0625|-346074|-344907.90625|341511.8125|-345676.84375|-345676.84375|-345029.71875|-343230.03125|-346574.09375|-346484.78125|-344604.59375|-344057.03125|-346698.3125|-343861.8125|-342814.28125|-341180.65625|-342393.21875|-342393.21875|-343565.75||-343565.75|340787.3125|-341826|-341826|-341922.65625|-345211.5625|-341459.40625|-342361.71875|-338256.125|-342314.3125|-347969.53125|-345745.1875|-346437.15625|-345816.25|-345855.21875|-341966.4375|-338406.4375|-335680.21875|-331596.9375|-329728.5|-330196.5625|329631.09375|-332295.53125|-332295.53125|-340796.46875|-340796.46875|-332600.0625|-328034.96875|-326702.40625|-323948.375|315271.6875|-319483.9375|-319483.9375||-317986.875|-315800|-316034.375|||-315200.8125|310863.875|-313492.875|-313492.875|-315654.875|-315654.875|-315014.59375|-314206.78125|-313035.53125|-309440.3125|-311676.03125|-312190.84375|-310111.90625|-314748.21875|-314748.21875|-314047.125|-313695|-318658.375|-318658.375|314791.40625|-314894.625|-314894.625|312486.9375|-313888.375|-313888.375|310285.96875|-312473|-312473|-311397.96875|-309355.15625|-312212.4375|-313974.71875|-313419.28125|-316738.21875|-316738.21875|-320208.46875|319772.9375|-322820.75|-322820.75|-323843.09375||||-323843.09375|-320562.15625|-319020.21875|-322428.59375||-322479.5|-321599|-322554|321874.90625|-322286.125|321996.15625|-322981.25|-322981.25|-322469.34375|-322401.5625|-323498.84375|-324680.40625|-324219.59375|-325183.34375|-321077.53125|316085.96875|-318054.75|-318054.75|-319199.5|-319199.5|318729.03125|-319335.5|317348.65625|-318501.75|-318501.75|-317959.90625|-316675.46875|-317798.125|-317640.375|-320622.65625|-320622.65625|317415.65625|-318404.71875|-318404.71875|-320857.8125|-320857.8125|-316147.0625|-315726.3125|313769.28125|-315338.46875|311812.75|-313282.96875|-313282.96875|312469.5|-314199.59375|-314199.59375|-312266.96875|-311964.84375|307981.375|-308374.6875|306813.03125|-307743.09375||307247.6875|-308603.0625||-308603.0625|-307389.03125|-305992|-304111.125|-302985.09375|-305629.625|-305151.46875|-305566.90625|-304921.875|-305478.8125|-305003.90625|-305067.90625|-305863.125|-305698.8125|-309024.125|306865.75|-308775.28125|-308775.28125|-312991.3125|310853.125|-311691.4375|-311691.4375|-313962.09375|-317312.96875|-312696.625|-311346.6875|-309555.28125|-312804.09375|-312804.09375|-311290.5625|-310119.75|-311055.40625|-311654.1875|-311327.84375|-313828.125|-312503.6875|-316451.0625|-316451.0625|-322306.90625|-322306.90625|318785.21875|-320380.125|-320380.125|-324831.625|-324831.625|320945.21875|-321514.65625|318273.5|-319910.40625||319696.0625|-320169.28125|-320169.28125|-321474.84375|-323655.84375|-322380.65625||-324386.65625|-323935.78125|322360.5|-324416.21875|-324416.21875|-326401.375|-326401.375|-325379.96875
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA||-396848.8125|-393842.75|-397409.1875|-397409.1875|-394588.9375|-394557.0625|-401081.84375|-401081.84375|-405589.09375|||-405589.09375|-407766.0625|-408845.09375|-408421|-407345.6875|-401278.84375|-402079.5625|-399288.125|-399674.6875|-399596.28125|-401829.65625|-401829.65625|-402828.28125|-405451.34375|-404804.78125|400277.375|-403846.1875|-403846.1875|-403156.25|-402439.90625|-404861.96875|-404277.4375|-401741.78125|-400383.25|-404404.625|-401734.125|-399616.21875|-397533.46875|-399650.5625|398157.875|-399678.625||-399678.625|396978.875|-399519.03125|-399519.03125|-400728.5625|-402201.15625|-397095.59375|-396928.21875|-393889.96875|-404662.4375|401579.625|-403422.625|402575.59375|-405431.84375|-405431.84375|-400165.78125|-395624.0625|-390428.71875|-384385.78125|382287.25|-382891.09375|381926.28125|-385386.71875|-385386.71875|-396697.3125|-396697.3125|-385303.96875|-378571.0625|-376703.90625|-372436.5|363505.90625|-367200.15625|-367200.15625||-365314.375|-362530.65625|-363310.53125|||-362759.15625|356209.875|-360613.375|-360613.375|-363565.8125|-363565.8125|-362002.90625|-360864.65625|356290.5|-357552.34375|-357552.34375|-357330.1875|-354495.5625|-360498.6875|-360498.6875|-358082.5625|-358079.0625|-363894.46875|-363894.46875|358294.3125|-359721.9375|-359721.9375|355824.1875|-358405.6875|-358405.6875|353685.9375|-357241.90625|-357241.90625|-355352.4375|-354099.125|-356002.46875|-357604.1875|-357036.03125|-361025.5625|-361025.5625|-365345.25|-365345.25|-368447.625|-368447.625|-367771.46875||||-367664.96875|361821.6875|-366060.96875|-366060.96875||-366044.3125|-365546.75|-368262.53125|-368262.53125|-367397.375|-366588.28125|-369619.15625|367848.84375|-369513.375|368798.75|-369134.3125|-369134.3125|-372170.65625|367000.875|-367321.8125|364253.875|-365918.59375|-365918.59375|-366684.75|-367686.34375|-366838.84375|-369140.6875|367671.3125|-368332.0625|-368332.0625|365924.625|-366085.5|-366085.5|-365040.09375|-364546.09375|-367176.40625|-364712|-366315.65625|-366315.65625|-367334.59375|-369318.78125|-363391.90625|-362682.15625|-362036.25|-362662.875|360124.78125|-361965.90625|-361965.90625|360257.0625|-362568.5|360634.34375|-360710.78125|-360710.78125|-358438.4375|-356077.28125|352994.375|-354759.0625||353527.65625|-355541.40625||-355541.40625|-353149.0625|-351015.90625|-349209.15625|-347992|-350896.25|350537.09375|-351847.96875|-351847.96875|-352406.90625|-354773.9375|-351870.03125|-352919.84375|-352851.25|-356036.3125|352987.34375|-355133.03125|355131.03125|-360786.78125|358307.625|-359801.5625|-359801.5625|-363295.5|-367866.53125|-361144.3125|-359324.625|-356769.46875|-361208.46875|-361208.46875|-359170.71875|-358341.40625|-359135.65625|358666.3125|-362704.96875|-362704.96875|360689.25|-365485.59375|-365485.59375|-369906.25|-369906.25|-369284.6875|-367403.09375|-370384.3125|-374638.125|-374106|-373127.1875|-369042.65625|-369434.1875|-367407.8125||-367388.25|-366092.6875|-371144.03125|-371144.03125|-369936.3125|-369489.1875||-371799.65625|-371799.65625|370532.5|-372744.15625|-372744.15625|-372892.9375|-374146.90625|-372580
00627|12259|/indices/amgnrlx|INDICES:JORDAN||3717.5145935035|3717.5145935035|3679.381083168|3651.4451678212|3637.3626294233|3637.3626294233|3629.1475097976|3617.7580206337|3617.7580206337|3617.7580206337|3617.7580206337|3617.7580206337|3617.7580206337|3617.7580206337|3617.7580206337|3617.7580206337|3617.7580206337|3617.7580206337|3617.7580206337|||3617.7580206337|3605.3294413291|3585.2821624911|3585.2821624911|3585.2821624911|3577.2246602549|3568.7785531695|3549.8622650234|-3630.7034771246|-3630.7034771246|-3630.7034771246|-3630.7034771246|-3630.7034771246|-3630.7034771246|-3630.7034771246|3573.734618989|3573.734618989|3573.734618989|3573.734618989|3573.734618989|3573.734618989|3573.734618989|3560.0179441675|3556.0193954292|3548.4415808588|3546.9617531885|3546.9617531885|3546.9617531885|3546.9617531885|3546.9617531885|3541.4609215116|3530.9066120094|3507.3089959826|-3599.8666788602|-3599.8666788602|-3601.7752594974|-3605.0260443636|-3605.0260443636|-3605.0260443636|-3605.0260443636|-3605.0260443636|-3605.0260443636|-3605.0260443636|-3605.0260443636|-3605.0260443636|-3606.3245246618|3545.5972465768|3545.5972465768|3545.5972465768|3545.5972465768|3545.5972465768|3545.5972465768|3545.5972465768|3545.5972465768|3545.5972465768||3545.5972465768|3545.5972465768|3545.5972465768|3516.6857969777||3490.5259262209|3475.1097259659|3459.2669372712|3443.8338826668|3421.874303766|3403.1502680733|3388.701496861|3379.5448353794|3376.0258275711|3376.0258275711|3376.0258275711|3370.367354259|3370.367354259|3370.367354259|3370.367354259|3370.367354259|3366.610566064|3366.610566064|3366.610566064|3366.610566064|3366.610566064|3366.610566064|3361.8156680225|3356.9485883844|3345.6920433984|3345.6920433984|3345.6920433984|3345.6920433984|3345.6920433984|3345.6920433984|3345.6920433984|3345.6920433984|3308.0989202908|3270.8125617163|3259.1547180963|3244.3412747728|3239.0723407993|3239.0723407993|3239.0723407993|3229.8076735878|3228.4384782408|3228.4384782408|3228.4384782408|3228.4384782408|3228.4384782408|3228.4384782408|3228.4384782408|3228.4384782408|3222.2943269515|3190.679948783|3170.455463383|3132.685554475|3079.7789797986|3049.0349395766|3026.7715013308|-3084.2588622979|-3084.2588622979|-3084.2588622979|-3084.2588622979|-3084.2588622979|-3084.2588622979|-3084.2588622979|-3084.2588622979|-3084.2588622979|-3084.2588622979|-3084.2588622979|-3084.2588622979|3027.8666796356|3027.8666796356|3026.7852158712|3026.5053288326|3011.0870163027|2990.6826900976|2971.6957190321|2955.2642456476|2947.6430121996|2947.0273513372|2937.6420304571|2936.5671811937||2934.8367442951|2933.337091643|2931.2950242431|2926.0896048447|2924.023119822|2924.023119822|2924.023119822|2924.023119822|2924.023119822|2915.7409816298|2915.7409816298|2915.7409816298|2912.6443265455|2912.6443265455|2912.6443265455|2910.2157284967|2905.4371538418|2894.2305859744|2879.4822308549|2879.4822308549|2879.4822308549|2879.4822308549|2879.4822308549|2879.4822308549|2879.4822308549|2879.4822308549|2879.4822308549|2873.744131831|2869.2473318088|2855.9210669186|2839.6144857038|2832.9288285164|2827.8253666458|2822.5920550622|2809.4944817531|2808.4288729549|2805.1099619203|2803.4938568863|2794.4987081723|2782.4613467539|2779.9771392969|2759.0902404948|2758.6643624213|2758.6643624213|2748.2831972867|2724.3923681874|2707.090383598|2699.9198842278|2669.335312445||2644.2809759589|2629.5864239291|2629.5864239291|2629.5864239291|2629.5864239291|2629.5864239291|2629.5864239291|2629.5864239291|2629.5864239291|2629.5864239291|2629.5864239291|||||2620.8647172635|2620.8647172635|2620.8647172635|2612.3729877147|2604.8588345484|2602.466630401|2601.253504265|2600.1927499646||2585.2852620797|2585.2852620797|2585.2852620797|2585.2852620797|2576.5125145069|2541.4477157716|2523.6720360787|2510.6462157602|2502.6067978932|2493.0524615263|2481.9461622211|-2536.7660842877|-2536.7660842877|-2536.7660842877|-2536.7660842877
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|||7655.9971306451|7637.5380444668|7527.5025580881|7486.3062909676|7486.3062909676|7486.3062909676|7467.4463345821|7380.6966651607|-7413.9235084822|-7413.9235084822|-7435.6460207094|7399.818612309|7399.818612309|7392.4686512635|-7405.6914617038|-7453.5650030216|-7471.936591899|7464.6884004942|||7440.6768360526|7391.138596048|7353.42526297|7314.6461255222|7280.587871674|7278.1248161829|7267.6121004463|7234.3560556174|7208.2109927867|7203.8886790512|7189.8963838416|7132.475854008|-7154.2173942609|-7154.2173942609|-7170.9812410191|-7249.660580299|-7262.4282055405|-7269.0579779443|-7292.9288947645|-7293.7646356759|-7306.8393955426|7285.8361099873|-7295.2697193717|-7299.4941868887|7276.796606582|7223.1593697265|7182.7173335503|-7203.5452057346|-7203.5452057346|7188.3373039581|7176.1229918111|7156.9132417693|7088.8387690666|7035.7579747441|6966.4528712435|-6999.1525424946|-6999.1525424946|-7006.9500970708|-7006.9500970708|-7030.4543721794|7035.2284862069|7028.2419401957|7028.2419401957|7012.3077764327|-6992.319157423|-6992.319157423|6983.6684664338|6983.6684664338|-7000.8484832763|-7000.8484832763|-7000.8484832763|-7007.7216220431|-7035.1873926651|-7035.1873926651|-7064.8006909349||-7064.8006909349|-7066.3286214381|7062.2055573431|7034.587663541||7009.0885606184|7003.5493555482|6991.3902344633|6970.3403321294|6923.5772570535|6886.8065442956|6859.1941203978|6851.7095501632|6851.7095501632|6835.0584020104|6835.0584020104|6835.0584020104|-6845.4653280614|-6853.5383280667|-6853.5383280667|-6853.5383280667|-6853.5383280667|-6853.5383280667|-6853.5383280667|-6853.5383280667|-6868.6814756296|6860.7672731719|6847.9099801737||6814.652419377|6813.5564024427|6813.5564024427|-6819.7234325553|-6819.7234325553|-6837.7429047751|-6837.7429047751|6825.449098802|6825.449098802|6717.5502682001|6656.5900874966|6640.2320777833|6640.2320777833|6635.6514668331|6635.6514668331|6619.6020713217|6619.6020713217|6609.050370045|6601.3458610978|6601.3458610978|6601.3458610978|-6594.1928629387|-6594.1928629387|6599.9767885751|6593.4212038855|6534.7833254978|6467.6215552406|6437.1093452326|6353.497199998|6209.9603762999|6128.974121453|-6145.4438135444|-6145.4438135444|-6145.4438135444|-6145.4438135444||6111.3283827783|6111.3283827783|6111.3283827783|-6116.7011861416|-6116.7011861416|-6116.7011861416|-6116.7011861416|-6165.6349442372|-6249.9663442914|6253.1204030443|6249.2061010388|6239.1192463799|6204.6401999707|6149.1689070856|6117.7145300083|6063.8137790022|6062.0429792733|6011.5970169009|6000.6943391473||6000.6943391473|6000.6943391473|6000.6943391473|5985.0356480977|5973.2210326086|-5992.7164202459|-5992.7164202459|-5998.860529874||-6011.2366025161|-6011.2366025161|-6018.0884667713|-6025.413676666|-6025.413676666|6003.5186934486|6003.5186934486|6000.8218230158|5964.5799661113|5930.6347496723|5873.0507092713|-5876.7780962071|-5876.7780962071|-5876.7780962071|-5913.0355582856|-5951.4237322965|-5952.4510111454|6009.267593953|5987.3764824304|5979.5391362942|5961.7592508304|5914.4668216692|-5912.3292367739|5905.9977338797||5882.6506371683|5882.6506371683|5759.9628390411|5737.6346778286|5737.6346778286|5714.8680195029|5714.8680195029|5699.3121766178|-5679.8330416053|5676.0535124858|5676.0535124858|5665.012637571|5540.2508038983|5532.9042135329|5500.8867346546||5365.5995727933|5299.3308512807|5229.8543746869|-5223.9599287333|-5224.6118484703|-5224.6118484703|-5224.6118484703|-5224.6118484703|-5224.6118484703|-5292.6300269461|5276.0143255286|||||-5218.1924318319|-5218.1924318319|5207.1706269339|5207.1706269339|-5198.7459819204|-5198.7459819204|-5198.7459819204|5185.8718147933||5079.275703503|-5041.6839514029|-5050.2631469581|5050.2956302022|5050.2956302022|4992.8687883323|4890.6294371227|4855.1573281398|4834.7383398602|4799.6375386005|4799.6375386005|4779.9959196256|4764.1144983687|4732.560843858|4732.560843858
00629|993152|/indices/kase|INDICES:KZ||7655.175337299|7655.175337299|7655.175337299|7655.175337299|7655.175337299|7655.175337299|7655.175337299|7655.175337299|7655.175337299|7655.175337299|7655.175337299|7655.175337299|7655.175337299|7655.175337299|7655.175337299|7655.175337299|7655.175337299||||7655.175337299|7655.175337299|7655.175337299|7655.175337299|7655.175337299|7655.175337299|7655.175337299|7655.175337299|7655.175337299||7655.175337299|7655.175337299|7655.175337299|7655.175337299|7529.9577315475|7527.3972585173|7527.3972585173|7474.0012964185|7474.0012964185|7474.0012964185|7474.0012964185|7474.0012964185|7474.0012964185|7474.0012964185|7474.0012964185|7474.0012964185|7474.0012964185|7474.0012964185|7474.0012964185|7474.0012964185|7474.0012964185|7474.0012964185|7474.0012964185|7474.0012964185|7474.0012964185|7474.0012964185|7474.0012964185|7283.432565682|7215.2215139522|7192.8105254851|7172.3984679869|7155.619110777|7155.619110777|7155.619110777|7100.2255798998|7060.9234958956|7060.1774194847|7055.9627188854|7055.9627188854|7034.546602798|7022.3152628745|6970.7450674734||6937.9219553958|6858.2440671933|||6835.0942651974|6827.9547021178|6827.9547021178|6827.9547021178|6816.8006359489|6816.8006359489|6816.8006359489|6816.8006359489|6816.8006359489|6816.8006359489|6816.8006359489||6816.8006359489|6816.8006359489|6757.1029201515|-6977.6873217514|-6977.6873217514|-6977.6873217514|-6977.6873217514|-6977.6873217514|-6977.6873217514|-6977.6873217514|-6977.6873217514|-6977.6873217514|-6977.6873217514|-6977.6873217514|-6977.6873217514|-6977.6873217514|-7019.0208251665|-7048.2340193028|-7048.2340193028|-7092.6748434962|-7155.552858876|6911.4658650323|6911.4658650323|6911.4658650323|6911.4658650323|6911.4658650323|6911.4658650323|6911.4658650323|6911.4658650323|6911.4658650323|6911.4658650323|-7163.4082617596|-7163.4082617596|-7163.4082617596|-7163.4082617596||-7163.4082617596|-7163.4082617596|-7188.548947528|-7227.2772051526|-7264.2639519057|6978.4902469407|6978.4902469407|6978.4902469407|6978.4902469407|6978.4902469407|6978.4902469407|6978.4902469407|6978.4902469407|6978.4902469407|6978.4902469407|6978.4902469407|6978.4902469407|6961.8437097084|6910.7722243217|6910.7722243217|6898.6715849668|6896.7754179281|6896.7754179281|6896.7754179281|6896.7754179281|6896.7754179281|6896.7754179281|6896.7754179281|6896.7754179281|6884.7406116878|6884.7406116878|6843.1984986636|6842.4246692008|6842.4246692008|6842.4246692008|6842.4246692008|6842.4246692008|6842.4246692008|6785.5173733308||6716.5461862963|6635.2235738327|6635.2235738327|6635.2235738327|6635.2235738327|6635.2235738327|6635.2235738327|6635.2235738327|6635.2235738327|6635.2235738327|6635.2235738327|6544.9218908471|6521.9490735974|6506.4841052124|6423.0964884305|6310.6633074574|6296.2126478416|6296.2126478416|6296.2126478416|6296.2126478416|6296.2126478416|6296.2126478416|6296.2126478416|6296.2126478416|6296.2126478416|6296.2126478416|6259.8958077147|6201.1087587889|6156.3706803383|6122.1318919992|6114.0349201467|6068.5684496855|6067.2249106016|6067.2249106016|6067.2249106016|6067.2249106016|6037.8182057899|5996.4027970149|5969.5766755026||5934.144602555|5909.6182161636|5879.557837838|5861.4192176064|5832.1066122276|5824.8644219509|5824.8644219509|5824.8644219509|5824.8644219509|5824.8644219509|5824.8644219509|5824.8644219509|5781.3306131485|5724.3346059723|5646.702866228|5624.6865885606|5571.1414840343|5538.1362662171|5538.1362662171|5527.31848943||5527.31848943|5527.31848943|5527.31848943|5527.31848943|5527.31848943|5527.31848943|5527.31848943|5527.31848943|5527.31848943|5527.31848943|5527.31848943|5527.31848943|5527.31848943|5527.31848943|5527.31848943|5527.31848943|5527.31848943|5527.31848943|5527.31848943||5499.5492167711||5483.6422504054|5481.5838907006|5481.5838907006
00630|37428|/indices/kenya-nse-20|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|||8566.8468626869|8446.998521475|8321.3958181319|8176.5062584278|8130.0731430448|8095.9104258658|8025.5673026113|-8316.8366977461|-8316.8366977461|-8316.8366977461|-8316.8366977461|-8316.8366977461|-8316.8366977461|-8316.8366977461|-8344.7312863412|-8434.9927161604|-8445.7736451261|-8476.5318454143||||-8476.5318454143|-8476.5318454143|-8476.5318454143|-8476.5318454143|-8476.5318454143|-8476.5318454143|-8476.5318454143|-8476.5318454143|-8476.5318454143|-8476.5318454143|-8476.5318454143|-8476.5318454143|-8476.5318454143||||-8755.0427622659|-8808.1978500003|-8811.3113046878|-8829.4773654461|8493.5785277869|8493.5785277869|8493.5785277869|8493.5785277869|8493.5785277869|8493.5785277869|8493.5785277869|8493.5785277869|8493.5785277869|8493.5785277869|8493.5785277869|8493.5785277869|8493.5785277869|8493.5785277869|8493.5785277869|8493.5785277869|8493.5785277869|8493.5785277869|8493.5785277869|8493.5785277869|8485.7276732249|8485.7276732249|8485.7276732249||8485.7276732249|8485.7276732249|8485.7276732249|8485.7276732249|8485.7276732249|8485.7276732249|8485.7276732249|8485.7276732249|8485.7276732249|8485.7276732249||8485.7276732249|8485.7276732249|8485.7276732249|8485.7276732249|8462.728393427|8444.4879284605|8412.1582558637|8412.1582558637|8371.7534765673|8363.3103421901|8363.3103421901|8363.3103421901|8363.3103421901|8363.3103421901|-8615.5050155579|-8615.5050155579|-8615.5050155579|-8615.5050155579|-8615.5050155579|-8615.5050155579|-8615.5050155579|-8615.5050155579|-8690.6359523071|-8690.6359523071|-8690.6359523071|-8690.6359523071|-8690.6359523071|-8699.4963814697|-8711.9012452474|-8711.9012452474|-8711.9012452474|-8711.9012452474|-8792.549614945|-8850.5132440361|-8879.6470686499|-8879.6470686499|-8879.6470686499|-8879.6470686499|-8936.1846104571|-8936.1846104571|-8956.7435845933|8632.0149391914|8632.0149391914|8632.0149391914|8585.4143313064|8556.5497583061|8556.5497583061|8556.5497583061|8556.5497583061|8556.5497583061|8556.5497583061|8556.5497583061|8556.5497583061|8556.5497583061|8556.5497583061|8556.5497583061|8556.5497583061|8556.5497583061|8556.5497583061|8556.5497583061|8556.5497583061|8556.5497583061|8541.010039611|8451.4140956615|8334.4434504746|8294.0125252669|8281.3598913556|8204.4248901347|8186.3232632836|8186.3232632836|8154.8002621553|8097.660827308|8048.3416718664|8048.3416718664|8048.3416718664|8048.3416718664|8030.1266902864|8030.1266902864|8012.070752879|7939.3994964715|7895.1594882669|7851.1876258522|7838.1152643452|7838.1152643452||7838.1152643452|7814.8967420819|7814.8967420819|7814.8967420819|7814.8967420819|7807.122410907|7789.5649631997|7789.5649631997|7789.5649631997|7759.8606470448|7748.0149496245|7711.3451154682|7664.9461243917|7615.9399211991|7586.7728725129|7530.3169178095|7484.4395332432|7440.4437467893|7405.9431116669|7374.0021185306|7374.0021185306|7374.0021185306|7374.0021185306|7374.0021185306|7352.5189554853|7349.3067986105|7349.3067986105|7349.3067986105|7349.3067986105|7313.8562703873|7313.8562703873|7313.8562703873|7313.8562703873|7287.228809545|7185.9541715214|7185.9541715214|7185.9541715214|7164.8359067252|7156.6145491391|7131.6590422292|7110.5450946644|7087.2239604344|7069.576156125|7027.4495810243|6991.868144132|6991.868144132|6918.7984762694|6918.7984762694|6918.7984762694||6791.8841847872|6744.885829234|-7073.7538357548|-7073.7538357548|-7073.7538357548|-7073.7538357548|-7073.7538357548|-7073.7538357548|-7073.7538357548|-7354.1242951888|7095.8473496982|7095.8473496982||||7095.8473496982|7095.8473496982|7095.8473496982|7095.8473496982|7095.8473496982|7095.8473496982|7095.8473496982|7095.8473496982|7095.8473496982|7095.8473496982|7095.8473496982|7079.4837041751|7079.4837041751|7058.3441168352|7045.5868876294|6991.2082007811|6991.2082007811|6991.2082007811|6991.2082007811|6991.2082007811|6991.2082007811|6991.2082007811|6991.2082007811|6991.2082007811
00635|11102|/indices/kwse|INDICES:KUWAIT|||9206.4281107956|9142.068072325|9108.4502561423|9050.9235159394|9044.8932510314|9044.8932510314|9044.8932510314|-9188.386183185|-9188.386183185|-9188.386183185|-9188.386183185|-9188.386183185|-9188.386183185|-9188.386183185|-9199.7352447716|8954.9960463812|8954.9960463812|8954.9960463812||||8954.9960463812|8954.9960463812|8954.9960463812|8954.9960463812|8954.9960463812|8954.7508154236|-9214.8524470732|-9214.8524470732|-9214.8524470732|-9214.8524470732|-9214.8524470732|-9214.8524470732|-9214.8524470732||||-9398.4672371994|-9420.9307735376|-9432.6072722466|-9433.5434868905|-9433.5434868905|-9433.5434868905|-9433.5434868905|-9433.5434868905|-9433.5434868905|-9433.5434868905|-9433.5434868905|-9433.5434868905|-9433.5434868905|-9433.5434868905|-9433.5434868905|-9433.5434868905|-9433.5434868905|-9433.5434868905|-9463.9868495832|-9529.9513619231|-9529.9513619231|-9529.9513619231|-9529.9513619231|-9529.9513619231|-9529.9513619231|-9529.9513619231|-9529.9513619231||-9529.9513619231|-9529.9513619231|-9529.9513619231|-9529.9513619231|-9576.2918235777|-9603.7037838697|-9603.7037838697|-9603.7037838697|-9609.0941565566|-9645.8099677885||-9668.7209820046|-9675.5011236683|-9714.3469841176|-9714.3469841176|-9714.3469841176|-9714.3469841176|-9714.3469841176|-9714.3469841176|-9714.3469841176|-9714.3469841176|-9746.5052210682|9575.5721110711|9575.5721110711|9575.5721110711|9523.1572718499|9468.231983913|9453.2676340353|9382.4121714976|-9512.9007331231|-9512.9007331231|-9512.9007331231|-9512.9007331231|-9512.9007331231|-9512.9007331231|-9512.9007331231|-9512.9007331231|-9512.9007331231|-9512.9007331231|-9512.9007331231|-9512.9007331231|-9512.9007331231|-9512.9007331231|-9539.0339634528|-9558.1433144267|9427.0724188226|9427.0724188226|9427.0724188226|9427.0724188226|9427.0724188226|9427.0724188226|9427.0724188226|9427.0724188226|9427.0724188226|9427.0724188226|9392.0034796814|9343.1792677884|9312.5530099495|9312.5530099495|9312.5530099495|9299.3755232078|9295.6045309948|9280.6612651171|9280.6612651171|9277.5669330294|-9435.0716144311|-9435.0716144311|-9435.0716144311|-9435.0716144311|-9435.0716144311|-9493.2901945997|9306.1900009203|9306.1900009203|9306.1900009203|9306.1900009203|9306.1900009203|9306.1900009203|9306.1900009203|9306.1900009203|9306.1900009203|9306.1900009203|9306.1900009203|9306.1900009203|9281.1512994609|9281.1512994609|9281.1512994609|9270.3416131162|9249.0247719317|9249.0247719317|9197.8157730665|9148.1379140843|9125.7657053193|9113.5122962749|9015.8557402492|-9245.9511277419||-9245.9511277419|-9245.9511277419|-9245.9511277419|-9245.9511277419|-9312.8578611195|-9350.5837128758|-9380.9967686467|9204.8782404859|9204.8782404859|9204.8782404859|9204.8782404859|9204.8782404859|9204.8782404859|9204.8782404859|9203.3237502795|9173.099348538|9173.099348538|9173.099348538|9151.6161219293|9151.6161219293|9151.6161219293|9151.6161219293|9151.6161219293|9151.6161219293|9151.6161219293|9151.6161219293|9151.6161219293|9151.6161219293|9151.6161219293|9151.6161219293|9151.6161219293|9151.6161219293|9151.6161219293|9151.6161219293|9151.6161219293|9151.6161219293|9151.6161219293|9151.6161219293|9151.6161219293|9077.6073772304|9015.1011331206|8962.7553822868|8925.292438652|8902.0367779164|8902.0367779164|8902.0367779164|8902.0367779164|8902.0367779164|8785.5472662613||8660.0334208458|8569.9552115301|-8803.4155830472|-8803.4155830472|-8803.4155830472|-8803.4155830472|-8803.4155830472|-8803.4155830472|-8803.4155830472|8814.3540737843|8814.3540737843|8752.0237321561||||8710.819127035|8710.819127035|8700.7696892889|8700.7696892889|8679.749741571|8652.4745392456|8613.3345380566|8613.3345380566|8613.3345380566|8613.3345380566|8613.3345380566|8613.3345380566|8613.3345380566|8613.3345380566|8613.3345380566|8599.3125726671|8593.0100091266|8575.9486212518|8551.9359138041|8499.100830876|8465.554851147|8443.1655464133|8399.4365988794|8393.3006480604
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|||8631.7867328524|8568.4778802527|8531.7736538398|8482.3355810894|8455.9014610065|8455.9014610065|8455.9014610065|-8569.0384770363|-8569.0384770363|-8569.0384770363|-8569.0384770363|-8569.0384770363|-8569.0384770363|-8569.0384770363|-8592.0695534778|-8647.1150420587|8407.6234074206|8407.6234074206||||8407.6234074206|8407.6234074206|8407.6234074206|8407.6234074206|8407.6234074206|8405.7659713527|-8618.949953622|-8618.949953622|-8618.949953622|-8618.949953622|-8618.949953622|-8618.949953622|-8618.949953622||||-8788.1976481217|-8802.6813603262|-8812.7944476714|-8846.8676647511|-8846.8676647511|-8846.8676647511|-8846.8676647511|-8846.8676647511|-8846.8676647511|-8846.8676647511|-8846.8676647511|-8846.8676647511|-8846.8676647511|-8846.8676647511|-8846.8676647511|-8846.8676647511|-8846.8676647511|-8846.8676647511|-8867.0693779352|-8916.4999149695|-8916.4999149695|-8916.4999149695|-8916.4999149695|-8916.4999149695|-8916.4999149695|-8916.4999149695|-8916.4999149695||-8916.4999149695|-8916.4999149695|-8916.4999149695|-8916.4999149695|-8956.4653460598|-8987.2542473581|-8997.1425169931|-8997.1425169931|-9004.7727727874|-9042.0072909444||-9053.9209699729|-9056.1752096921|-9081.2774208971|-9081.2774208971|-9081.2774208971|-9081.2774208971|-9081.2774208971|-9081.2774208971|-9081.2774208971|-9081.2774208971|-9108.508006726|8957.4361518516|8957.4361518516|8957.4361518516|8896.3423063108|8850.0170048419|8842.0258929666|8778.3603129317|-8932.3063375169|-8932.3063375169|-8932.3063375169|-8932.3063375169|-8945.9059578425|-8945.9059578425|-8945.9059578425|-8945.9059578425|-8945.9059578425|-8945.9059578425|-8945.9059578425|-8945.9059578425|-8945.9059578425|-8945.9059578425|-8985.5338550681|-9004.8211996416|-9036.5824031069|-9036.5824031069|-9041.1782899082|-9041.1782899082|-9052.7271797592|8906.7559660406|8906.7559660406|8906.7559660406|8906.7559660406|8906.7559660406|8866.0342982049|8813.7727553839|8789.8747722869|8789.8747722869|8789.8747722869|8774.5379414299|8767.3730490714|8743.2122420238|8736.6037396706|8736.6037396706|8709.5271586617|8704.3193659968|8704.3193659968|8704.3193659968|8704.3193659968|8704.3193659968|8704.3193659968|8704.3193659968|8704.3193659968|8704.3193659968|8704.3193659968|8704.3193659968|8704.3193659968|8704.3193659968|8704.3193659968|8704.3193659968|8704.3193659968|8704.3193659968|8686.8123222103|8686.8123222103|8686.8123222103|8671.582647508|8645.8541860149|8645.8541860149|8596.658405468|8552.8126163186|8526.7985775936|8511.660366163|-8644.1480450797|-8644.1480450797||-8644.1480450797|-8644.1480450797|-8644.1480450797|-8644.1480450797|-8704.5141581615|-8709.068090933|8566.1616792747|8566.1616792747|8566.1616792747|8566.1616792747|8566.1616792747|8566.1616792747|8566.1616792747|8566.1616792747|8566.0587669024|8526.1990068374|8526.1990068374|8526.1990068374|8479.2862228749|8452.9197900733|8452.9197900733|8452.9197900733|8452.9197900733|8452.9197900733|8452.9197900733|8452.9197900733|8452.9197900733|8452.9197900733|8452.9197900733|8452.9197900733|8452.9197900733|8452.9197900733|8439.4638658927|8439.4638658927|8439.4638658927|8439.4638658927|8439.4638658927|8439.4638658927|8439.4638658927|8382.0500745162|8323.4711656951|8280.5981159633|8254.8522903064|8209.4549644898|8203.0819712475|8203.0819712475|8203.0819712475|8203.0819712475|8139.7417953097||8024.8270924448|7945.0159154335|-8097.5734334553|-8097.5734334553|-8097.5734334553|-8097.5734334553|-8097.5734334553|-8097.5734334553|-8097.5734334553|8126.3498494668|8126.3498494668|8073.8902678537||||8032.0569350435|8032.0569350435|8032.0569350435|8030.614395057|8012.8393994557|7991.4719998293|7965.6739514872|7965.6739514872|7965.6739514872|7965.6739514872|7965.6739514872|7965.6739514872|7965.6739514872|7965.6739514872|7964.5977390657|7950.7902938403|7939.8507062635|7927.6381002755|7908.8329423634|7860.8093619575|7838.5227177132|7830.9636913394|7802.6109211414|7802.6109211414
00637|40819|/indices/ksx-15|INDICES:KUWAIT|||7879.7602346406|7796.2224720833|7712.2732599971|7693.1797615419|7661.8176278417|7661.2849130967|7618.120470932|-7916.5001615878|-7916.5001615878|-7916.5001615878|-7916.5001615878|-7916.5001615878|-7916.5001615878|-7916.5001615878|-7960.6054312781|-8018.3358144843|-8033.9882827635|-8033.9882827635||||-8033.9882827635|-8033.9882827635|-8033.9882827635|-8033.9882827635|-8033.9882827635|-8033.9882827635|-8033.9882827635|-8033.9882827635|-8033.9882827635|-8033.9882827635|-8033.9882827635|-8033.9882827635|-8033.9882827635||||-8181.4042590983|-8181.4042590983|-8181.4042590983|-8246.9758694842|-8321.4894209971|-8321.4894209971|-8343.6718473923|-8343.6718473923|-8355.4110296899|-8355.4110296899|-8355.4110296899|-8355.4110296899|-8355.4110296899|-8355.4110296899|-8355.4110296899|-8355.4110296899|-8355.4110296899|-8355.4110296899|-8355.4110296899|-8355.4110296899|-8355.4110296899|-8355.4110296899|-8355.4110296899|-8355.4110296899|-8355.4110296899|-8355.4110296899|-8355.4110296899||-8355.4110296899|-8362.534543671|-8362.534543671|-8370.1470244348|-8389.3110113078|-8421.0776158372|-8421.0776158372|-8421.0776158372|-8421.0776158372|-8421.0776158372||-8421.0776158372|-8421.0776158372|-8421.0776158372|-8421.0776158372|-8421.0776158372|-8421.0776158372|-8421.0776158372|-8421.0776158372|-8421.0776158372|-8421.0776158372|-8421.0776158372|-8421.0776158372|-8421.0776158372|-8421.0776158372|-8421.0776158372|-8421.0776158372|-8421.0776158372|-8421.0776158372|-8421.0776158372|-8421.0776158372|-8457.3794527097|-8459.9704151202|-8532.3126917597|-8532.3126917597|-8532.3126917597|-8532.3126917597|-8557.3252090108|-8557.3252090108|-8588.5144706097|-8588.5144706097|-8588.5144706097|-8588.5144706097|-8673.4362173441|-8703.2281755213|-8712.655880695|-8712.655880695|-8712.655880695|-8712.655880695|-8732.9833136195|8443.4591674173|8443.4591674173|8443.4591674173|8443.4591674173|8443.4591674173|8377.585761106|8308.4156026178|8307.4618137011|8307.4618137011|8307.4618137011|8295.1867795565|8295.1867795565|8295.1867795565|8295.1867795565|8295.1867795565|8295.1867795565|8295.1867795565|8295.1867795565|8295.1867795565|8230.2846014593|8230.2846014593|8230.2846014593|8230.2846014593|8187.5358961527|8163.6506702044|8088.5386678486|8044.4489786808|8044.4489786808|7987.7919348116|7987.7919348116|7987.7919348116|7955.7269599035|7915.9157247626|7884.8997843349|7884.8997843349|7884.8997843349|7869.5862620068|7869.5862620068|7811.1917939398|7787.4712423984|7751.5433837902|7751.5433837902|7751.5433837902|7751.5433837902|7751.5433837902||7751.5433837902|7751.5433837902|7751.5433837902|7751.5433837902|7751.5433837902|7751.5433837902|7751.5433837902|7751.5433837902|7751.5433837902|7668.2708875881|7632.5337607316|7595.5264442156|7566.1598986989|7566.1598986989|7552.7828084502|7525.225554311|7516.194490684|7475.1472259771|7445.4024895839|7422.2518708525|7422.2518708525|7422.2518708525|7389.9496156174|7388.4097118444|7388.4097118444|7372.6057896621|7372.6057896621|7372.6057896621|7372.6057896621|7324.5528739301|7322.8098119266|7322.8098119266|7288.9060573056|7285.6590740896|7183.4787780683|7130.0848185133|7116.8153799454|7111.2854536285|7083.8722650994|7082.1790630011|7049.4195535082|7025.4187346793|7025.4187346793|7009.6984531724|7009.6984531724|7009.6984531724|7009.6984531724|7009.6984531724|7009.6984531724||6944.9610634207|6872.4088584449|6754.2629080377|-7002.4636130957|-7002.4636130957|-7002.4636130957|-7002.4636130957|-7002.4636130957|-7002.4636130957|-7146.792681515|-7146.792681515|-7146.792681515||||-7146.792681515|-7146.792681515|-7174.4751718121|-7174.4751718121|-7174.4751718121|-7174.4751718121|-7182.4162879076|-7194.6139248377|-7194.6139248377|-7200.3900651408|-7203.3119593144|-7230.0983033181|-7239.0988614328|-7239.0988614328|-7239.0988614328|-7239.0988614328|-7243.3069783245|-7243.3069783245|-7243.3069783245|-7243.3069783245|-7282.4363289978|-7325.0345333048|-7337.073906363|-7382.750710846
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1844.4336205117|1844.4336205117|1844.4336205117|-1882.2160479914|-1882.2160479914|-1882.2160479914|-1882.4774727747|-1882.4774727747|-1907.0812116116|-1909.9841967126|-1914.1596641117|-1914.1596641117|-1914.1596641117|-1914.1596641117|-1926.1391355256|-1928.8806285571|||-1960.4892180815|-1960.4892180815|-1960.4892180815|-1960.4892180815||-1960.4892180815|-1965.5194464144|-1969.7687452564|-1984.9677071317|-2023.3964266286|-2023.3964266286|-2028.0365618583|1997.1779530797|1997.1779530797|1997.1779530797|1997.1779530797|1997.1779530797|1997.1779530797|1997.1779530797||1997.1779530797|1997.1779530797|1997.1779530797|1997.1779530797|1997.1779530797||1997.1779530797|1997.1779530797|1976.3906743354|1976.3906743354|1976.3906743354|-2005.0421223987|-2005.0421223987|-2005.0421223987|-2005.0421223987|-2005.0421223987|-2005.0421223987|-2005.0421223987|-2013.2591982273|-2028.5413414005|-2039.9987072419|1960.422063568|1951.4179341294|1935.6675979802|1933.3343405612|1933.3343405612|1933.3343405612|1933.3343405612|1933.3343405612|1933.3343405612|1909.6913456484|1909.6913456484|1864.9461448976|1864.9461448976|1864.9461448976|1833.0264789527|1833.0264789527|-1884.3331809545|-1914.6769501926|-1925.326548391|-1944.2239659093|||-1944.2239659093||-1944.2239659093|-1944.2239659093|-1954.6652799975|-1954.6652799975|-1989.6730650146|-1999.2117850206|-2017.6725861123|-2027.1158210493|-2028.97746462|-2028.97746462||-2061.0848782236||-2065.1816572277|-2068.5818598103|-2070.0970917904|-2070.0970917904|-2070.0970917904|-2071.0072192311||-2072.8255533775|-2076.2007559229|-2084.2606326661|-2101.1690474176|-2111.629772467|-2113.175597343|-2113.175597343|-2113.175597343|-2113.175597343|-2113.175597343|-2113.175597343|-2113.175597343|-2113.175597343|-2120.2679388253|-2120.2679388253|-2123.4065422712|-2144.0621669224|-2162.2400758726|-2162.2400758726||-2162.2400758726|-2198.7305096501|-2239.0684048195|-2306.1910634062|2262.283231415|2053.1307823013||2049.166092748||1987.1044808037|1987.1044808037|1987.1044808037|1987.1044808037|1987.1044808037|1987.1044808037||1987.1044808037|1987.1044808037||||1975.7007997685|1975.7007997685|1975.7007997685|1975.7007997685|1975.7007997685|1975.7007997685|1975.7007997685|1975.7007997685|-2055.9658275909|-2055.9658275909|-2060.5203012223|-2060.5203012223||-2060.5203012223|-2060.5203012223|-2084.8112599844|-2088.0067942916|-2088.0067942916|-2088.0067942916|-2106.821893831|2059.6930769159|2059.6930769159|-2079.195680597|-2090.8635003595|-2111.4194464715
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00643|1029190|/indices/mse|INDICES:MALTA||-4006.6502898413|-4006.6502898413|-4006.6502898413|-4006.6502898413|3995.9176738309|3976.9913444041|-3985.2122206016|-3985.2122206016|-3985.2122206016|||3957.9807249392|3938.715144271||3938.715144271|3938.715144271|3932.6863690685|3930.2553080795|-3950.9149191911|3984.6008273634|3984.6008273634||3978.8886146051|3924.9352662279|-3930.4085963353|3938.4132186987|-3928.8757476699|3921.5659942114|3921.5659942114|3921.5659942114|3921.5659942114|3921.5659942114|3919.3967047228|3917.1020243447|-3927.0531163965|3922.9998739258|3908.4312564019|3905.3515734177|3905.3515734177|3900.9889715491|-3878.5013244972|-3878.5013244972|-3878.5013244972|-3878.5013244972|3888.3423597167|3858.1886679143|3835.9584645663|3806.0093779469||3781.1947189862|-3788.203897659|-3788.203897659|-3788.203897659|-3788.203897659|-3791.2472235274|-3793.8994757943|-3798.2482948898|-3798.2482948898|-3798.9219340364|-3798.9219340364|-3804.6130755786|-3813.2645119368|-3813.2645119368|-3813.2645119368||-3813.2645119368|-3828.242198593|3813.166333479|3813.166333479|3805.3260412413|3805.3260412413|3805.3260412413|3801.7487155285|-3818.4224883885|3811.8752407663||||3772.2282948619|3760.2821169038||||-3740.4201522249|-3740.5743661874|-3741.6830552018|-3741.6830552018|-3741.6830552018|-3742.4324799551|-3758.5844558095|-3764.9073977311|-3765.1582788105|-3765.1582788105|-3774.7385552322||-3788.9800394882|-3788.9800394882|-3788.9800394882|-3800.3944340667|-3801.1048182923|-3801.1048182923|3795.5226880904|3795.5226880904|3795.5226880904|3782.4383953083|3782.4383953083|-3762.6083836407|-3762.6083836407|-3762.6083836407|-3776.7448023525|3785.2704504136|3785.2704504136|3774.522180147|-3789.097746708|-3789.097746708|-3795.4607938682|3783.8308341519|3783.8308341519|3724.8465431548|3714.772878896|-3727.7305139753|-3727.7305139753|-3727.7305139753|-3730.3102444777|-3735.9917701228|-3746.1007709429|-3746.1007709429|-3746.1007709429|-3752.6908841454|-3752.6908841454|3724.7362843263|-3702.9399629447|-3712.6262988882|-3722.6385959869|3712.7259957785|3712.4211639292|-3735.1264139936|-3745.0330652446|-3747.8629652892|-3749.3613025783|-3759.022975087|-3768.428549502|-3768.428549502|-3768.428549502|-3802.0605302626|-3814.7178092328|-3819.6968984965|3796.2864806906|3796.2864806906|3796.2864806906|-3818.0727471494|3798.119527907|-3805.6549709218|-3805.6549709218|-3805.6549709218|-3816.7511069471|-3816.7511069471|-3816.7511069471|-3816.7511069471||-3816.7511069471|-3816.7511069471|-3816.7511069471|-3832.6026296808|-3842.7208309388|-3853.5045365466|-3866.5765466837|3840.6976358463|-3848.1387876069|-3848.1387876069|-3848.1387876069|-3864.9284597542|-3880.0880567471|-3880.0880567471|3873.2418944129||-3876.5173793417|-3876.5173793417|-3899.2843385915|3889.2483687552|3889.2483687552|3889.2483687552|-3892.5753530758|3888.455363987|3848.4975778241|3817.1820146396||3807.2899934798|3795.6590747865|3790.1003880007|3780.0915524835|3780.0915524835|3780.0915524835|3774.9053274122|-3786.0965587986|-3786.0965587986|3773.067315217|3773.067315217|3773.067315217|3758.2409730709|-3772.8459033509|-3772.8459033509|-3795.7769423083|-3800.3362510022|-3808.5641504192|-3810.9816243807|-3826.4337093289|-3826.4337093289|-3829.2419699541|-3829.2419699541|-3829.2419699541|-3834.0674394889|3822.6209765228|-3834.9024673764|-3834.9024673764|-3846.9090731017|-3846.9090731017|-3854.5910274046|3837.6427549237|-3824.2523467137|-3824.2523467137|3809.7494812991|3765.6498956708|-3781.8659199578|-3782.2724215114|-3782.2724215114|-3782.2724215114|-3782.2724215114|3756.1915031495|3756.1915031495|3753.3946931695|-3780.1283465651|-3798.6603215894|-3798.6603215894|-3798.6603215894|-3798.6603215894|-3805.8419805854|-3810.7372917963|-3818.7202005202|-3833.3750124574|-3833.3750124574|-3835.2560238742|-3835.2560238742|-3835.2560238742|-3835.2560238742|-3835.2560238742|-3846.1512718789|-3846.1512718789|-3851.9699191719|-3851.9699191719|-3851.9699191719
00644|41159|/indices/semdex|INDICES:MAURITIUS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||52388.85972218|52117.904248603|52002.191786642|51671.159130885|51671.159130885|51586.6972536||51586.6972536|51427.445733167||51282.588358033|51164.391795383|50670.440102509|50359.895469802|50295.566147002|50205.29436069|50205.29436069|50128.88327403|50060.354679478|50046.107412962|50034.166146844|50034.166146844|50034.166146844|50034.166146844|50034.166146844|50034.166146844|50034.166146844|50034.166146844|50034.166146844|50034.166146844|50034.166146844|50034.166146844||50034.166146844|49820.891638855||49566.89761088|49444.632328061|49390.207578054|49310.942664852|49033.706042544|48848.625854563|48619.039360972|48406.228847261|48202.963943002|48202.963943002|48202.963943002|48146.842532155|48018.278205009|48018.278205009|48018.278205009|47933.044292277|47933.044292277|47933.044292277|47933.044292277|47933.044292277|47933.044292277|47933.044292277|47933.044292277|47933.044292277|47933.044292277|47933.044292277|47933.044292277|47933.044292277|47933.044292277|47933.044292277|47933.044292277|47933.044292277|47933.044292277|47933.044292277|47933.044292277|47933.044292277|47905.641878571|47880.645056052|47845.154993004|47845.154993004|47813.107374101|47813.107374101|47813.107374101|47813.107374101|47813.107374101|47813.107374101|47813.107374101|47813.107374101|47813.107374101|47813.107374101|47813.107374101|47813.107374101|47813.107374101|47813.107374101|47813.107374101|47813.107374101|47813.107374101|47813.107374101|47813.107374101|47813.107374101|47813.107374101|47813.107374101|47813.107374101|47813.107374101|47813.107374101|47813.107374101|47813.107374101|47813.107374101|47813.107374101|47813.107374101|47813.107374101|47813.107374101|47813.107374101|47813.107374101|47813.107374101|47813.107374101|47813.107374101|47813.107374101|47813.107374101|47813.107374101|47813.107374101|47813.107374101|47813.107374101|47701.325901779|47664.350765621|47664.350765621|47664.350765621|47664.350765621|47664.350765621|47664.350765621|||||||-49602.238305202|-49602.238305202|-49602.238305202|-49602.238305202|-49602.238305202|-49602.238305202|-49602.238305202|-49602.238305202|-49602.238305202|-49602.238305202|-49602.238305202|-49722.698160294|48103.260309012|48103.260309012|48103.260309012|48103.260309012|48103.260309012|48103.260309012|48103.260309012|48103.260309012||48103.260309012|48103.260309012|48103.260309012|48103.260309012|48103.260309012|48103.260309012|48103.260309012|48103.260309012|48103.260309012|48103.260309012|48103.260309012|48103.260309012|48103.260309012|48103.260309012|48103.260309012|48103.260309012|48103.260309012|47917.559848555|47842.535682422|47825.468820891|47825.468820891|47539.452118699|47406.848491262|47153.423596446|47153.423596446|47153.423596446|47036.726686392|47036.726686392
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00647|1006457|/indices/monex|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00648|13228|/indices/masi|INDICES:MC||17961.310559665|17832.06192503|17832.06192503|17526.832043436|17265.601793053|17253.822521795|17116.368123176|16742.636527365|-17902.277966487|-17902.277966487|-17902.277966487|-17902.277966487|-17902.277966487|-17902.277966487|-17902.277966487|-17902.277966487|-17902.277966487|-17902.277966487|-17902.277966487|||-17902.277966487|-17902.277966487|-17902.277966487|-17902.277966487|-17902.277966487|-17902.277966487|-17902.277966487|-17902.277966487|-17902.277966487|-17902.277966487|-17902.277966487|-17902.277966487|-17902.277966487|-18521.476603388|-18899.760787619|-18963.013377362|-18963.013377362|-18963.013377362|-18963.013377362|-18963.013377362|-18963.013377362|-18963.013377362|-18963.013377362|-18963.013377362|-18963.013377362|-18963.013377362|-18963.013377362|-18963.013377362|-18963.013377362|-18963.013377362|-19121.239690125|-19289.014152222|-19309.028369022|-19309.028369022|-19309.028369022|-19309.028369022|-19309.028369022|-19309.028369022|-19361.321994225|-19535.847464805|-19535.847464805|-19535.847464805|18804.737690076|18804.737690076|18804.737690076|18804.737690076||18804.737690076|18800.255616222|18800.255616222|18800.255616222|18800.255616222|18796.5273991|18552.773607507|-19228.743462674||-19228.743462674|-19228.743462674|-19277.148877798|-19337.11839189|18499.324639679|18495.089443393|18484.658166998|18484.658166998|18443.254625657|-18885.064774522|-18885.064774522|-18885.064774522|-18885.064774522|-18885.064774522|-18885.064774522|-18885.064774522|-18885.064774522|-18885.064774522|-18885.064774522|-18885.064774522|-18885.064774522|-18885.064774522|-18885.064774522|-18885.064774522|-18885.064774522|-18885.064774522|-18885.064774522|-18885.064774522|-18885.064774522|-18940.529111448|-19161.09321845||-19452.697754741|-19452.697754741|-19487.705947108|-19506.588530641|-19619.279899497|-19872.681984684|19109.459466604||19109.459466604|19109.459466604|19109.459466604|18943.513882164|18828.594309175|18734.356741097|18633.955298268|18588.97441995|18473.541998729|18448.726786783|18443.548751807|18098.841061036|-19288.78786599|-19288.78786599|-19288.78786599|-19288.78786599|-19288.78786599|-19288.78786599|-19288.78786599|-19288.78786599|-19288.78786599|-19288.78786599|-19288.78786599|-19288.78786599|-19288.78786599|-19570.493290381|-19570.493290381|-19902.560253201|-20022.51302005|-20201.162904223|-20261.098119495|-20261.098119495|-20261.098119495|-20261.098119495|-20261.098119495|-20261.098119495|-20314.102511244|-20392.091665319|-20392.091665319|-20392.091665319|-20392.091665319|-20421.454714937|19691.346168279||19691.346168279|19691.346168279|19691.346168279|19691.346168279|19691.346168279|19691.346168279|19608.034371005|19517.727968651|19436.182409361|19436.182409361|||19436.182409361|19436.182409361|19436.182409361||19436.182409361|19396.199204845|19390.533513196|19338.637822822|19240.371235427|19104.317540232|19054.404577114|19054.404577114|19054.404577114|19003.403740196||18864.792024697|18813.223777441|18778.879609483|18609.595399426|18576.528572304|18576.528572304|18575.282723567|18381.658321324|18330.958086902|18330.958086902|18330.958086902|18330.958086902|18328.50247503|18212.059499165|18182.481040739|18138.120644224|17981.031401569|17920.152729173|17876.694655679|17751.289743289|17659.986061717|17659.986061717||17659.986061717|17480.121014755|-18382.447829579|-18382.447829579|-18382.447829579|-18382.447829579|-18631.774064116|-18799.404342073|-18901.188857883|18216.516051764|18216.516051764|18216.516051764|18216.516051764||18216.516051764|18216.516051764|17962.802666022|17795.892285164|17667.981207651|17667.981207651|17667.981207651|17667.981207651|17667.981207651|17667.981207651|17667.981207651|17591.024584022|17544.755722698|17544.563321323|17544.563321323|17544.563321323|17544.563321323|17544.563321323|17519.661285845|17353.835022466|17149.709920796|17097.313431961|17061.994091068|16937.580999624|16865.726718332|16834.597178355
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC||17997.754943608|17588.952975536|17584.730067213|17584.730067213|17217.251072945|17160.296982092|16783.071950588|16766.014623917|16284.873788208|16284.873788208|16157.730641412|16155.279922749|16116.115061735|-16303.602622378|-16365.707712812|-16365.707712812|16111.707021702|16111.707021702|15959.14195763||15959.14195763|15959.14195763|15959.14195763|15526.653498929|15504.231492069|15504.231492069|15504.231492069|15470.415091015|-15911.38849923|-15911.38849923|15409.174173887|15409.174173887|-15738.323406081|-15738.323406081|-16427.593064048|-16905.196394949|-17084.658320777|-17207.75208385|-17282.743634833|17151.04531242|17151.04531242|17151.04531242|17151.04531242|17151.04531242|17151.04531242|17028.153573397|17028.153573397|-17133.325261087|-17133.325261087|-17133.325261087|-17133.325261087|-17133.325261087|-17396.975767527|-17399.498031628|-17490.486745211|-17626.084664818|17450.277455758|17369.125775495|-17391.852124196|-17391.852124196|-17550.850233482|-17600.117403411|-17600.117403411|-17777.283443027|-17885.916499196|-18009.510736954|-18079.095263282||-18144.625379342|18039.875663579|-18078.423370582|-18078.423370582|17943.986434853|17943.986434853|17793.591047406|17553.008932882||17278.88080216|-17254.505254856|-17254.505254856|-17258.599588729|-17524.703536088|-17631.667774473|-17700.909289345|17641.137620215|17641.137620215|17550.887937391|17550.63438356|-17561.091762195|-17561.091762195|-17567.10282605|-17584.339945611|-17604.963125311|-17604.963125311|-17604.963125311|-17604.963125311|-17604.963125311|-17641.723568053|-17678.362775268|17505.35769532|17505.35769532|17505.35769532|17375.513324661|-17590.827493229|-17590.827493229|-17590.827493229|-17590.827493229|-17691.771433448||-17919.81049029|-18029.850414558|-18044.644395292|-18044.644395292|-18044.644395292|-18457.086003449|-18625.079283346|18592.106568851|-18673.852944332|18616.484501597|18616.484501597|18568.434819482|18462.067551161|18377.562904068|18236.745457645|18224.92313926|18224.92313926|18170.791684272|18170.791684272|18115.99119433|17648.426413839|-17606.202318873|-17606.202318873|-17606.202318873|-17682.3365609|-17899.107323449|-17899.107323449|-17978.787868069|17729.057341363|17729.057341363|17729.057341363|-17881.359801586|-17881.359801586|-17881.359801586|-18311.702614805|-18311.702614805|-18612.88072652|-18713.9673003|-18876.779856236|-18985.106307276|18798.220945878|18798.220945878|18559.622882573|-18769.374314502|-18835.795679308|-18865.203749578|18705.911844657|18705.911844657|18674.609514896|-18857.810825462|-19247.182384194||-19333.994315771|-19383.443731707|-19383.443731707|-19383.443731707|-19383.443731707|-19420.336134188|19326.75325368|19066.106479783|19006.126774412|18923.154749346|||-18828.294853157|-18942.583473994|-19008.938669021||18966.940734619|18966.940734619|18937.747517633|18899.140470981|18864.841842756|-18884.620217276|-18884.620217276|-18899.213001834|-18945.332805858|18849.323141061||18597.394201873|-18676.051147224|18577.018256556|18444.673930896|-18518.494460463|18448.201250528|18428.797830447|18377.896677928|18189.0164911|-18298.901467392|-18298.901467392|18275.704640951|18275.704640951|18082.945260779|18072.377980727|18017.631567127|17942.130994725|17754.121678166|17680.33485074|17577.407429642|17403.696189186|17341.225137112||17341.225137112|17316.06395443|17104.894411172|16826.774519001|16826.774519001|-17076.154614304|-17231.788547144|-17408.289357937|-17493.607750139|-17677.667031404|-17813.874175518|-17842.963316255|-17842.963316255||-17842.963316255|17805.736622487|17805.736622487|17457.426108318|17344.156179382|-17280.676519475|-17280.676519475|-17334.960238653|-17387.412090543|-17387.412090543|17277.87593953|17277.87593953|17237.086325808|17237.086325808|-17145.506947305|-17145.506947305|-17317.114924088|17233.323808478|17233.323808478|17233.323808478|16926.653189975|16761.112268375|16755.345011737|16701.150490471|16589.597007912|16589.597007912
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC||16391.286505118|15974.499871138|15962.543585119|15957.433410549|15641.206455442|15641.206455442|15298.130111081|15294.979528806|14852.564594783|14852.564594783|14744.712288474|14714.249981986|14708.657532067|-14925.574747356|-14983.502690119|-14983.502690119|14700.579831354|14700.579831354|14592.63300541||14592.63300541|14592.63300541|14592.63300541|-14682.111602681|-14682.111602681|-14682.111602681|-14682.111602681|-14682.111602681|-14682.111602681|-14682.111602681|14282.087250259|14282.087250259|-14562.432093623|-14562.432093623|-15214.49876722|-15663.014146738|-15827.299789778|-15948.714393157|-15998.673001945|15881.698470733|15881.698470733|15881.698470733|15881.698470733|15881.698470733|15881.698470733|15706.566447279|15706.566447279|-15729.972422808|-15729.972422808|-15729.972422808|-15729.972422808|-15729.972422808|-15982.78489687|-15989.033131939|-16069.273358405|-16183.510003262|16038.008308007|15967.020841362|-15957.406862998|-15957.406862998|-16095.939808713|-16123.617662666|-16123.617662666|-16281.087442025|-16380.988216834|-16499.463470093|-16561.4279442||-16629.967030014|16520.506468387|16473.402422381|16473.402422381|16473.402422381|16473.402422381|16352.170660285|16126.432027053||15834.75520367|15667.406606508|-15815.87319329|-15856.480956954|-16112.933702171|-16181.309473766|-16239.677952622|16191.992159185|16191.992159185|16067.9274859|16029.209359334|-16011.927573945|-16011.927573945|-16011.927573945|-16011.927573945|-16011.927573945|-16011.927573945|-16011.927573945|-16011.927573945|-16011.927573945|-16035.212929383|-16061.779556954|15910.344562703|15910.344562703|15910.344562703|15797.301901267|-15972.40609342|-15972.40609342|-15972.40609342|-15972.40609342|-16071.505359877||-16286.801853856|-16399.150714354|-16417.370537148|-16417.370537148|-16417.370537148|-16738.732562977|-16920.919427613|-16980.126150024|-16980.126150024|-17085.505835096|16970.086181491|16910.751139156|16836.015154618|16764.004902701|16686.420846683|16686.420846683|16686.420846683|16648.175645018|16648.175645018|16539.230534395|16105.218714432|-16078.37994098|-16078.37994098|-16078.37994098|-16191.419335464|-16353.955149878|-16353.955149878|-16410.953855768|16205.764759214|16205.764759214|16205.764759214|-16285.862608192|-16285.862608192|-16285.862608192|-16703.531261707|-16709.773884535|-16952.142857817|-17056.012246533|-17186.709787814|-17291.210094099|17170.096423223|17127.593899067|-17130.860083134|-17130.860083134|-17175.42287883|-17179.613094533|17012.99246624|17012.99246624|16954.291759364|-17088.842272582|-17439.146144883||-17480.371414657|-17480.371414657|-17480.371414657|-17480.371414657|-17480.371414657|-17524.807214202|17452.590074498|17256.054943887|17211.482923763|17192.387059389|||-16978.194065956|-17068.010767729|-17142.881538797||17118.342621856|17118.342621856|17064.650656229|17025.135928796|17009.707672621|16938.699063329|-16936.037807619|-16936.037807619|16853.70026162|16853.70026162||16619.244648328|-16671.127040052|16618.981674247|16490.150644997|-16470.437868406|16392.632695255|16392.632695255|16384.687586742|-16244.447459945|-16244.447459945|-16253.660806189|16209.173049844|16209.173049844|16060.178171702|16054.320364391|16013.37494915|15961.433211729|15798.556650185|15715.071516699|15609.032805012|15512.476872391|15512.476872391||15512.476872391|15442.729619497|15270.563401004|15003.468427648|15003.468427648|-15220.866352093|-15375.046489305|-15531.93598638|-15613.267740943|-15775.187572402|-15883.494546593|-15893.946787004|-15893.946787004||-15893.946787004|15847.629810605|15847.629810605|15561.806560395|15452.429489848|-15394.771993629|-15394.771993629|-15445.806555421|-15495.580634496|-15502.730761419|15403.53115392|15403.53115392|15339.132959122|15339.132959122|-15285.520338854|-15285.520338854|15340.010479645|15340.010479645|15340.010479645|15329.780415752|15074.683534863|14945.424008608|14945.424008608|14897.853282134|14795.833527326|14795.833527326
00651|19115|/indices/madex|INDICES:MC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA||2205.5973838966|2202.0965669598|2194.3894418042|2167.3077538059|2151.5947427271|2133.780250708|2133.6469202746|2115.3854805351|2082.7590001822|||2070.2667411964|2067.9214062339|-2193.6315627651|-2193.6315627651|-2193.6315627651|-2193.6315627651|-2193.6315627651|-2193.6315627651|-2193.6315627651|-2195.0746747737|-2221.3095615975|-2252.1635533893|-2252.1635533893|-2252.1635533893|-2255.4895726218|-2255.4895726218|-2255.4895726218|-2255.4895726218|-2255.4895726218|-2326.7600475962|-2368.1944338814|-2368.1944338814|-2412.5787899246|2342.4704503849|2342.4704503849|2337.3577242774|2319.3114118491|2303.2653382524|2286.7875638786|2274.1053697816|2274.1053697816|2258.8022289914|2258.8022289914|2258.8022289914|2258.8022289914|2258.8022289914|2235.8764051511|2233.3165001966|2233.3165001966|2233.3165001966|2233.3165001966|2233.3165001966|2217.0276793942|2217.0276793942|2217.0276793942|2217.0276793942|2209.6911688364|2203.3875128999|2187.8154982741|2180.6483916371|2161.1065706775|2131.029531113|2127.0864305755|2127.0864305755|2127.0864305755|2127.0864305755|2127.0864305755|2127.0864305755|2127.0864305755|2127.0864305755|2127.0864305755|2127.0864305755|2114.2182127922|2096.6590439323|2096.6590439323||2086.8940955801|2077.680627576|2077.4251303579|||2062.9590478369|2040.9195362199|2040.9195362199|2040.9195362199|2038.6133138988|2016.9387027261||2013.8877292761|2013.8877292761|2013.8877292761|2013.8877292761|2013.8877292761|2013.8877292761|2013.8877292761|1998.1429956366|1974.001813457|1957.5636265516|-2019.2035246827|-2019.2035246827|-2019.2035246827|-2019.2035246827|-2019.2035246827|-2019.2035246827|-2040.2706128202|1964.9992331587|1964.9992331587|1964.9992331587|1964.9992331587|1964.9992331587|1964.9992331587|-2022.5478613719|-2022.5478613719|-2022.5478613719|-2022.5478613719|-2022.5478613719|-2022.5478613719|-2027.976451329|1983.5252866229|1983.5252866229|1983.5252866229|1983.5252866229|1982.456529343|1982.456529343|1982.456529343|1982.456529343|1981.1576048469|1981.1576048469|1981.1576048469|1981.1576048469|1981.1576048469|1976.0512016149|1976.0512016149|1976.0512016149|1958.5557920504|1940.9442340057|1932.3556963094|1932.3556963094|1922.4474777786|1896.9043698409|1892.9181990202|1881.4490948315|1873.4851257134|1859.0379570643|1858.561345465|1858.561345465||1858.561345465|1858.561345465|1858.561345465|1858.561345465|1854.4331789889|1851.4868302784|1849.8853642633|1839.1904505812|1820.8883153159|1805.5136554726|1784.3385709135|-1830.9311094896|-1830.9311094896|-1830.9311094896|1794.5029216242|1794.5029216242|1794.5029216242|1794.5029216242|1787.8988354418|1782.3492079896|1782.3492079896|1782.3492079896|1778.6046158652|1767.9804420548|1767.9804420548|1767.9804420548|1767.9804420548|1767.9804420548|1759.1500286611|1750.4938469499|-1795.2145362169|-1795.2145362169|-1795.2145362169|-1795.2145362169|-1795.2145362169|-1798.942298813|-1808.8942209034|-1817.8229990832|1769.0682272693|1769.0682272693|1769.0682272693|1769.0682272693|1769.0682272693|1769.0682272693|1762.4980967597|1761.9001001866|1755.8711575967|1750.3563489308|1750.3563489308|1750.3563489308|1750.3563489308|1750.3563489308|1750.3563489308|1750.3563489308|1750.3563489308|1750.3563489308|1750.3563489308|1750.3563489308|1750.3563489308|1738.9961179291|1738.9961179291|1729.2640649516|1718.7211873486|-1773.2499676526|-1773.2499676526|-1773.2499676526|-1773.2499676526|-1782.0349711114|-1790.4455136915|-1796.8428410049|-1800.4419628244||-1824.9983533335|1764.8634100104|1764.8634100104|1764.8634100104|1764.8634100104|1764.8634100104|1753.9399013678|1738.6621462681|1738.0259726786|1738.0259726786|1730.6310788551|1715.0711328099|1710.4596855983|1707.2056470298|1694.2168525483|1684.9810042265|1684.9810042265|1684.9810042265|1684.9810042265|1684.9810042265|1684.9810042265|1684.9810042265|1684.9810042265|1672.6116382682|1654.1560769877|1654.1560769877|1654.1560769877|1654.1560769877|1654.1560769877|1654.1560769877|1653.3008057282
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA||821.26098479319|821.09553526826|820.29610865853|819.36901816551|818.91783866401|818.91783866401|817.97978845697|817.43478082133|814.00743550372|||814.00743550372|814.00743550372|814.00743550372|814.00743550372|814.00743550372|814.00743550372|814.00743550372|814.00743550372|814.00743550372|812.66749538036|812.66749538036|812.66749538036|812.66749538036|811.97496502766|811.65440043221|811.55495025899|811.55495025899|811.55495025899|811.55495025899|811.55495025899|811.55495025899|811.55495025899|811.55495025899|811.0604726185|810.5877538643|810.42197057514|810.33221543396|810.25965831638|810.12018106117|809.95073761029|809.80111851152|809.80111851152|809.80111851152|809.80111851152|809.56461103973|809.56461103973|808.78490380181|808.78490380181|808.78490380181|807.3248741244|806.93285776052|806.93285776052|806.7668410733|806.7668410733|806.7668410733|806.7668410733|806.7668410733|806.22036906908|806.1148665926|805.42469149693|805.42469149693|805.42469149693|805.42469149693|805.30635209728|804.94090720827|804.94090720827|804.94090720827|804.94090720827|804.94090720827|804.82600394018|804.70387427815|804.41097182707|804.25441232739|803.90149239034|803.90149239034||803.65944426292|803.22326896184|802.73362824644|||802.64461705117|802.13121241363|801.91914429965|801.89179214175|801.48037532894|800.91871944101||800.21913990082|799.55629056363|799.1202911102|798.57535465152|798.00258793203|796.84289555381|784.14598597234|779.62676270095|779.62676270095|779.62676270095|779.62676270095|779.62676270095|779.42918430531|778.95669296892|778.95669296892|778.69077267814|778.1375270968|777.54780028985|777.37309502149|776.53622699871|775.71968879848|775.36022144058|773.43131972131|772.45093399481|772.33247616791|772.33247616791|772.33247616791|772.07110524733|771.77345366565|771.18216043145|770.43685346876|768.42152623373|767.477246488|767.01139027638|766.73377267037|765.05915197966|763.62685452167|762.75872019335|762.409730472|761.99854356915|761.13448336025|757.31889006716|-769.34679193384|-769.92587205973|-770.18873005009|-774.31082852788|763.31520829259|762.80298344359|762.18166983641|761.82131134709|756.77477451652|754.75540505331|754.75540505331|754.73581470581|754.73581470581|754.14198731418|753.43521759828|753.43521759828||752.67137689414|752.29543314844|752.15547869901|751.56764827961|751.56764827961|751.56764827961|751.56764827961|751.56764827961|751.56764827961|751.56764827961|751.22790003338|751.22790003338|751.22790003338|751.02297845747|751.02297845747|751.02297845747|751.02297845747|751.02297845747|751.02297845747|751.02297845747|751.02297845747|751.02297845747|751.02297845747|750.36166239741|750.09406376947|749.93005308696|749.59117904844|749.31940620552|749.31940620552|749.23906576057|749.23906576057|748.45338971769|748.28934645824|747.20310820664|746.74237229123|746.52180371023|746.52180371023|746.52180371023|745.90869696644|745.41685255929|745.20260025576|744.27899187489|743.89725768217|743.51415811257|743.17795589982|742.77215097809|742.24295868768|741.8049713229|741.00716146881|740.54353390197|740.10501162719|739.43114966498|738.392931187|734.87548384384|726.81993796777|724.22938799804|723.83654737413|723.66396024426|723.21383495021|722.69815211482|722.67406034676|722.65567843375|722.65567843375|722.2818593654|721.90147120787|721.74836597163|721.74836597163|721.74836597163|720.58653958328|720.15057471601|719.08389038311||719.08389038311|719.08389038311|719.08389038311|719.08389038311|718.85878567416|718.8036529192|718.52171754649|718.52171754649|718.46187135699|-723.1305141237|-723.1305141237|-723.1305141237|-723.1305141237|-723.1305141237|-723.1305141237|-723.1305141237|-723.1305141237|-723.1305141237|-723.1305141237|-723.1305141237|-723.1305141237|-723.1305141237|-723.1305141237|-723.1305141237|-723.1305141237|-723.1305141237|-723.1305141237|-723.1305141237|-723.1305141237|-723.1305141237|-723.1305141237
00654|14603|/indices/ose-benchamrk|INDICES:NO||-2089.9365698455|1980.6073983667|1980.6073983667|1980.6073983667|1980.6073983667|1980.6073983667|1980.6073983667|1980.6073983667|1980.6073983667||||1967.7320227621|1961.7133762569|1930.4868497872|1930.4868497872|1930.4868497872|1930.4868497872|1930.4868497872|1930.4868497872|1930.4868497872|1930.4868497872|1916.6725495682|1901.4128792403|1888.4465815886|1875.5395095993|1857.0867055443|1843.168784053|1843.168784053|1843.168784053|1843.168784053|1843.168784053|1843.168784053|1843.168784053|1843.168784053|1828.8898286895|1826.825292008|1826.825292008|1819.2887155666|1817.0662431763|1817.0662431763|1805.7758062202|1781.8255209452|1781.8255209452|1781.8255209452|1781.8255209452|1781.8255209452|1772.811125703|1768.5656727104|1760.6052369308|1729.3479751163|1712.8243697785|1712.8243697785|1708.4530044693|1708.4530044693|1708.4530044693|1708.4530044693|1699.7733103587|1694.2535513222|1694.2535513222|1694.2535513222|1694.2535513222|1694.2535513222|1694.2535513222|1694.2535513222|1694.2535513222|1679.6444827517|1674.1144751928|1669.8599691813|1660.548274405|1657.9418264819|1657.9418264819|1657.9418264819|1657.9418264819|1657.9418264819|1657.4531443332|||1646.8296520152|1636.7524291055||||1628.1615667361|1626.208422133|1618.5671921269|1613.8507267122|1608.1786501914|1608.1786501914|1608.1786501914|1604.9118384289|1602.5432630264|1602.5432630264|1602.5432630264|1593.8435480024|-1636.7928318177|-1636.7928318177|-1636.7928318177|-1636.7928318177|-1636.7928318177|-1636.7928318177|-1636.7928318177|-1636.7928318177|-1636.7928318177|-1636.7928318177|-1637.6779916186|-1637.6779916186|-1637.6779916186|-1647.3923228445|-1647.3923228445|-1647.3923228445|-1647.3923228445|-1647.3923228445|-1647.3923228445|-1647.3923228445|-1647.3923228445|-1651.3287568823|-1653.5440980876|-1656.1166574458|-1656.1166574458|-1656.1166574458|-1670.2918130239|-1670.2918130239|-1670.2918130239|-1670.2918130239|-1670.2918130239|-1670.2918130239|-1670.2918130239|-1670.2918130239|-1670.2918130239|-1670.2918130239|1625.8237778098|1625.8237778098|1625.8237778098|1625.8237778098|1625.8237778098|1625.8237778098|1625.8237778098|1625.8237778098|1625.8237778098|-1664.87700081|-1664.87700081|-1664.87700081|-1664.87700081|-1664.87700081|-1664.87700081|-1664.87700081|-1664.87700081|-1664.87700081|-1664.87700081|-1664.87700081|-1664.87700081|-1664.87700081|-1664.87700081|-1664.87700081|-1664.87700081|-1664.87700081|-1664.87700081|-1664.87700081|-1664.87700081|-1664.87700081|-1664.87700081|-1666.285602571|1626.2706529768|1626.2706529768|1626.2706529768|1626.2706529768|1626.2706529768|1626.2706529768|1626.2706529768|1626.2706529768|1615.4057263436|-1647.4741188594|-1647.4741188594|-1647.4741188594|-1647.4741188594|-1647.4741188594|-1647.4741188594|-1647.4741188594|-1647.4741188594|-1647.4741188594|-1647.4741188594|-1647.4741188594|-1647.4741188594|-1647.4741188594|-1647.4741188594|-1647.4741188594|-1647.4741188594|-1647.4741188594|-1647.4741188594|-1647.4741188594|-1647.4741188594|-1647.4741188594|-1647.4741188594|-1647.4741188594|-1647.4741188594|-1647.4741188594|-1647.4741188594|-1647.4741188594|-1647.4741188594|-1647.4741188594|-1647.4741188594|-1647.4741188594|-1647.4741188594|-1647.4741188594|-1647.4741188594|-1647.4741188594|-1647.4741188594|-1647.4741188594|-1647.4741188594|-1647.4741188594|-1647.4741188594|1599.797905798|1599.797905798|1599.797905798|1599.797905798|1597.1621899817|1593.6601508695|1587.9467827574|1587.9467827574|1576.9641987235|1564.3374791047|1558.2277599861|1545.3786498761||1539.5323757304|1533.942582463|1524.7195550587|1518.9873040149|1517.4451940282|1517.4451940282||1517.4451940282|1515.4436058225|1515.4436058225|1515.4436058225|1515.4436058225|1515.4436058225|1506.7401080862|1502.8815956311|1502.8815956311|1481.9123577759|1479.6381544189|1466.9968073188|1460.1342224874|1458.5089745215|1458.5089745215|1445.4977782227|1444.84640153|1440.3387954826|1429.0058746464
00655|44400|/indices/oslo-obx|INDICES:NO||-2045.6613214951|1936.4464547308|1936.4464547308|1936.4464547308|1936.4464547308|1936.4464547308|1936.4464547308|1936.4464547308|1936.4464547308||||1925.0216277608|1921.0612148189|1882.5174793561|1879.1140819072|1879.1140819072|1879.1140819072|1879.1140819072|1879.1140819072|1879.1140819072|1879.1140819072|1861.8045530848|1847.3362086142|1831.5724515743|1814.9171987979|1792.3307417199|1773.453207162|1773.453207162|1773.453207162|1771.7115808465|1771.7115808465|1771.7115808465|1771.7115808465|1771.7115808465|1753.6883775899|1752.5683185668|1752.5683185668|1745.4508891736|1740.6914671511|1740.6914671511|1729.373819838|1709.617766625|1709.617766625|1709.617766625|1709.617766625|1709.617766625|1698.5247387956|1693.6308268519|1688.2515236506|1655.4361411873|1635.0729707101|1635.0729707101|1625.5166661318|1624.4819759503|1624.4819759503|1624.4819759503|1611.6182789422|1603.7048492639|1603.7048492639|1603.7048492639|1603.7048492639|1603.7048492639|1603.7048492639|1603.7048492639|1603.7048492639|1588.7937452758|1582.6624771186|1579.8894059998|1572.8331567187|1572.8331567187|1572.8331567187|1572.8331567187|1572.8331567187|1572.8331567187|1568.8434949869|||1558.0443740415|1549.4771609358||||1542.4107262351|1540.9351968476|1534.8569515755|1530.6665849211|1522.4656458433|1522.0231995004|1522.0231995004|1518.2079170192|1518.2079170192|1518.2079170192|1518.2079170192|1508.9715313343|-1552.6950604268|-1552.6950604268|-1552.6950604268|-1552.6950604268|-1552.6950604268|-1552.6950604268|-1552.6950604268|-1552.6950604268|-1552.6950604268|-1552.6950604268|-1556.6827982607|-1556.9591898376|-1556.9591898376|-1562.258524535|-1562.258524535|-1562.258524535|-1562.258524535|-1562.258524535|-1562.258524535|-1562.258524535|-1562.258524535|-1565.2166250259|-1569.128491511|-1569.6738420217|-1570.2584543249|-1570.2584543249|-1589.9272539374|-1596.2815616272|-1596.2815616272|-1596.2815616272|-1596.2815616272|-1596.2815616272|-1596.2815616272|-1596.2815616272|-1596.2815616272|-1596.2815616272|1552.2620565695|1552.2620565695|1552.2620565695|1552.2620565695|1552.2620565695|1552.2620565695|1552.2620565695|1552.2620565695|1552.2620565695|1550.6727750873|1550.6727750873|1550.6727750873|1550.6727750873|1550.6727750873|1550.2069760193|1550.2069760193|1546.1348486075|1546.1348486075|1546.1348486075|1546.1348486075|1546.1348486075|1546.1348486075|1546.1348486075|1546.1348486075|1545.4180674761|1545.4180674761|1545.4180674761|1545.4180674761|1545.4180674761|1545.4180674761|1545.4180674761|1545.4180674761|1545.4180674761|1545.4180674761|1545.4180674761|1545.4180674761|1545.4180674761|1545.4180674761|1545.4180674761|1545.4180674761|1533.9617660542|-1567.1265952525|-1567.1265952525|-1567.1265952525|-1567.1265952525|-1567.1265952525|-1567.1265952525|-1567.1265952525|-1567.1265952525|-1567.1265952525|-1567.1265952525|-1567.1265952525|-1567.1265952525|-1567.1265952525|-1567.1265952525|-1567.1265952525|-1567.1265952525|-1567.1265952525|-1567.1265952525|-1567.1265952525|-1567.1265952525|-1567.1265952525|-1567.1265952525|-1567.1265952525|-1567.1265952525|-1567.1265952525|-1567.1265952525|-1567.1265952525|-1567.1265952525|-1567.1265952525|-1567.1265952525|-1567.1265952525|-1567.1265952525|-1567.1265952525|-1567.1265952525|-1567.1265952525|-1567.1265952525|-1567.1265952525|-1567.1265952525|-1567.1265952525|-1567.1265952525|-1570.9128917519|1523.5580015279|1523.5580015279|1523.5580015279|1520.4828285749|1516.0609106019|1508.1586830648|1508.1586830648|1496.1851713958|1482.3041143222|1476.0400871483|1463.4489195311||1459.0260754122|1453.9372707488|1444.817514645|1441.2188896988|1440.8689744173|1440.8689744173||1440.8689744173|1436.6260495912|1433.8059396745|1433.8059396745|1433.8059396745|1433.8059396745|1424.2449147967|1420.9477029705|1420.9477029705|1399.2530155076|1397.2727868704|1384.1570597388|1379.5959264819|1379.5959264819|1379.5959264819|1367.2560397325|1366.8222829168|1362.3019872578|1351.6011257075
00656|49476|/indices/obx-price|INDICES:NO||-872.15910214162|826.99497446946|826.99497446946|826.99497446946|826.99497446946|826.99497446946|826.99497446946|826.99497446946|826.99497446946||||822.1155199997|820.41557682801|803.9517592197|803.50970471423|803.50970471423|803.50970471423|803.50970471423|803.50970471423|803.50970471423|803.50970471423|796.10743218574|789.9110255894|783.1694534815|776.04441500115|766.37822437736|759.23133393369|759.23133393369|759.23133393369|758.46755837662|758.46755837662|758.46755837662|758.46755837662|758.46755837662|750.98340701244|750.49374845467|750.49374845467|747.69084843487|745.64031347633|745.64031347633|741.10199964709|735.05836169444|735.05836169444|735.05836169444|735.05836169444|735.05836169444|730.28152791352|728.18001663786|725.86556617531|711.74952773819|702.99498023233|702.99498023233|698.93555112416|698.93555112416|698.93555112416|698.93555112416|693.40060218766|689.99077234476|689.99077234476|689.99077234476|689.99077234476|689.99077234476|689.99077234476|689.99077234476|689.99077234476|683.57364665368|680.93239181681|679.74042138174|676.70652034687|676.70652034687|676.70652034687|676.70652034687|676.70652034687|676.70652034687|674.99504797114|||670.34339504388|666.65711699754||||663.61345451442|662.97823681398|660.3586074463|658.55737470162|655.02151334034|654.82891993153|654.82891993153|653.53948361172|653.53948361172|653.53948361172|653.53948361172|649.56330359527|-668.46501759621|-668.46501759621|-668.46501759621|-668.46501759621|-668.46501759621|-668.46501759621|-668.46501759621|-668.46501759621|-668.46501759621|-668.46501759621|-670.18391576445|-670.32044179543|-670.32044179543|-675.14882869305|-675.31327487878|-675.31327487878|-675.31327487878|-675.31327487878|-675.31327487878|-675.31327487878|-675.31327487878|-676.59584524292|-678.2920619344|-678.53007288501|-678.79582490506|-678.79582490506|-687.29758675432|-691.40177486049|-691.69063540156|-691.69063540156|-691.69063540156|-691.69063540156|-691.69063540156|-691.69063540156|-691.69063540156|-691.69063540156|673.91177541331|673.91177541331|673.91177541331|673.91177541331|673.91177541331|673.91177541331|673.91177541331|673.91177541331|673.91177541331|-690.54419528277|-690.54419528277|-690.54419528277|-690.54419528277|-690.54419528277|-690.54419528277|-690.54419528277|-690.54419528277|-690.54419528277|-690.54419528277|-690.54419528277|-690.54419528277|-690.54419528277|-690.54419528277|-690.54419528277|-690.54419528277|-690.54419528277|-690.54419528277|-690.54419528277|-690.54419528277|-690.54419528277|-690.54419528277|-691.35574988558|672.49229579087|672.49229579087|672.49229579087|672.49229579087|672.49229579087|672.49229579087|672.49229579087|672.49229579087|667.50588814545|-685.56662641264|-685.56662641264|-685.56662641264|-685.56662641264|-685.56662641264|-685.56662641264|-685.56662641264|-685.56662641264|-685.56662641264|-685.56662641264|-685.56662641264|-685.56662641264|-685.56662641264|-685.56662641264|-685.56662641264|-685.56662641264|-685.56662641264|-685.56662641264|-685.56662641264|-685.56662641264|-685.56662641264|-685.56662641264|-685.56662641264|-685.56662641264|-685.56662641264|-685.56662641264|-685.56662641264|-685.56662641264|-685.56662641264|-685.56662641264|-685.56662641264|-685.56662641264|-685.56662641264|-685.56662641264|-685.56662641264|-685.56662641264|-685.56662641264|-685.56662641264|-685.56662641264|-685.56662641264|-687.22236173128|666.39669870089|666.39669870089|666.39669870089|665.19078311601|664.06084802061|660.5865063303|660.5865063303|655.33497922876|649.25223115262|646.496372152|641.05764508317||639.11069790599|636.87358428899|632.86231180765|631.5254153941|631.5254153941|631.5254153941||631.5254153941|630.56451408852|630.56451408852|630.56451408852|630.56451408852|630.56451408852|626.33776847509|624.84107490415|624.84107490415|615.92208268753|615.92208268753|611.31394068482|611.31394068482|611.31394068482|611.31394068482|606.30216499702|606.0874275249|604.05656348795|599.69674928023
00657|40040|/indices/omx-oslo-20|INDICES:NO||-1020.5297641743|975.07333445054|975.07333445054|975.07333445054|975.07333445054|975.07333445054|975.07333445054|975.07333445054|975.07333445054||||966.83924436019|965.82582801631|946.88536012229|945.34464846572|945.34464846572|945.34464846572|945.34464846572|945.34464846572|945.34464846572|945.34464846572|937.23184681955|929.78207250241|923.77560600311|913.57679434916|903.51420753423|896.25877027857|896.25877027857|896.25877027857|896.25877027857|896.25877027857|896.25877027857|896.25877027857|896.25877027857|890.02583090848|889.84115552395|889.84115552395|886.60684150556|884.93983230435|884.69204118344|879.73781010942|870.28824653532|870.28824653532|870.28824653532|870.28824653532|870.28824653532|864.40748977557|861.64558664842|858.91172564343|843.55027011053|833.49656812812|833.49656812812|827.09177803623|825.2159135268|825.2159135268|825.2159135268|819.9749435237|816.20011569958|816.20011569958|816.20011569958|816.20011569958|816.20011569958|816.20011569958|816.20011569958|816.20011569958|808.32455414645|804.77727899411|803.36924499779|801.71177750593|801.71177750593|801.71177750593|801.71177750593|801.71177750593|801.71177750593|800.08750492738|||794.64277348702|790.59418747364||||787.97912377714|786.93511379426|783.66570057544|781.13798951741|777.6466620723|774.94322007865|774.94322007865|773.64470877879|773.51438417217|773.51438417217|773.51438417217|768.81429513053|-789.47160435888|-789.47160435888|-789.47160435888|-789.47160435888|-789.47160435888|-789.47160435888|-789.47160435888|-789.47160435888|-789.47160435888|-789.47160435888|-789.47160435888|-791.49763400727|-791.49763400727|-794.45946219026|-794.45946219026|-794.45946219026|-794.45946219026|-794.45946219026|-794.45946219026|-794.45946219026|-794.45946219026|-795.72994171314|-797.49219530084|-797.87343002415|-797.87343002415|-797.87343002415|-806.50159556177|-813.23012232015|792.84174605205|792.84174605205|792.84174605205|792.84174605205|792.84174605205|792.84174605205|792.84174605205|792.84174605205|792.84174605205|792.84174605205|792.84174605205|792.84174605205|792.84174605205|792.84174605205|792.84174605205|792.84174605205|792.84174605205|791.71220353496|791.71220353496|791.71220353496|791.71220353496|791.71220353496|788.87671408697|788.87671408697|784.95742686638|-806.22497548446|-806.22497548446|-806.22497548446|-806.22497548446|-806.22497548446|-806.22497548446|-806.22497548446|-806.22497548446|-806.22497548446|-806.22497548446|-806.22497548446|-806.22497548446|-806.22497548446|-806.22497548446|-807.23332033538|786.09861959767|786.09861959767|786.09861959767|786.09861959767|786.09861959767|786.09861959767|786.09861959767|786.09861959767|781.02126963218|-800.58707944759|-800.58707944759|-800.58707944759|-800.58707944759|-800.58707944759|-800.58707944759|-800.58707944759|-800.58707944759|-800.97497638991|-800.97497638991|-800.97497638991|-800.97497638991|-800.97497638991|-800.97497638991|-802.04572639918|-802.04572639918|-802.04572639918|-802.04572639918|-802.04572639918|-802.04572639918|-802.04572639918|-802.11022483481|-803.47303424028|-805.98339489541|-805.98339489541|-807.71206949642|-809.66524299452|-809.66524299452|-809.66524299452|-809.66524299452|-809.66524299452|-809.66524299452|-809.66524299452|-809.66524299452|-809.66524299452|-809.66524299452|-809.66524299452|-809.66524299452|-809.66524299452|-809.66524299452|-811.5413608956|785.96483597086|785.96483597086|785.96483597086|785.22427521068|783.558100386|779.46843553513|779.46843553513|772.70496607853|765.12772381122|761.33303337423|755.11946063933||751.83107456562|749.60841374261|745.29100889479|743.79052683975|743.79052683975|743.79052683975||743.79052683975|741.74504627466|741.74504627466|741.74504627466|741.74504627466|741.74504627466|736.00338664849|733.40018995112|733.40018995112|722.85276415105|722.85276415105|719.79114094668|719.79114094668|719.79114094668|719.79114094668|714.13570171919|713.86574211746|711.29971780412|707.04247209355
00658|49497|/indices/oslo-all-share|INDICES:NO||-2460.6167560558|2330.0642417749|2330.0642417749|2330.0642417749|2330.0642417749|2330.0642417749|2330.0642417749|2330.0642417749|2330.0642417749||||2319.4455760242|2319.4455760242|2280.9349987508|2274.3255582725|2274.3255582725|2274.3255582725|2274.3255582725|2274.3255582725|2274.3255582725|2274.3255582725|2250.1900869912|2233.6217166656|2213.8164337734|2196.4715746353|2172.3051133101|2150.5157991865|2150.5157991865|2150.5157991865|2138.9763770401|2138.9763770401|2138.9763770401|2138.9763770401|2138.9763770401|2117.3919922841|2115.5742670946|2115.5742670946|2106.6325813855|2100.5900813666|2100.5900813666|2087.9683629768|2055.4298892297|2055.4298892297|2055.4298892297|2055.4298892297|2055.4298892297|2043.8104048082|2038.3021153685|2028.088382853|1993.3510379139|1975.3955398508|1975.3955398508|1975.0214961723|1975.0214961723|1975.0214961723|1975.0214961723|1964.9488995556|1953.6858178331|1953.6858178331|1953.6858178331|1953.6858178331|1953.6858178331|1953.6858178331|1953.6858178331|1953.6858178331|1937.0609089747|1930.6499045574|1924.9515337639|1913.1340148375|1905.3765358927|1905.3765358927|1905.3765358927|1905.3765358927|1905.3765358927|1905.3765358927|||1891.9777400761|1878.1970346006||||1867.6139129568|1865.4665832441|1856.4266628602|1852.2913780587|1849.6653626671|1849.6653626671|1849.6653626671|1846.9581354494|1846.9581354494|1846.9581354494|1846.9581354494|1836.2851963435|-1887.2250197884|-1887.2250197884|-1887.2250197884|-1887.2250197884|-1887.2250197884|-1887.2250197884|-1887.2250197884|-1887.2250197884|-1887.2250197884|-1887.2250197884|-1890.7624963172|-1890.7624963172|-1890.7624963172|-1896.4740173746|-1896.4740173746|-1896.4740173746|-1896.4740173746|-1896.4740173746|-1896.4740173746|-1896.4740173746|-1896.4740173746|-1898.9545085086|-1900.2839129914|-1903.2361216144|-1903.2361216144|-1903.2361216144|-1912.688785153|-1912.688785153|-1912.688785153|-1912.688785153|-1912.688785153|-1912.688785153|-1912.688785153|-1912.688785153|-1912.688785153|-1912.688785153|-1918.0948909092|-1918.0948909092|-1918.0948909092|1877.6695991742|1877.6695991742|1877.6695991742|1877.6695991742|1877.6695991742|1877.6695991742|1877.6695991742|1877.6695991742|1877.6695991742|1877.6695991742|1877.6695991742|1877.6695991742|1877.6695991742|1869.4879837287|-1915.6488890555|-1915.6488890555|-1915.6488890555|-1915.6488890555|-1915.6488890555|-1915.6488890555|-1915.6488890555|-1915.6488890555|-1915.6488890555|-1915.6488890555|-1915.6488890555|-1915.6488890555|-1915.6488890555|-1915.6488890555|-1919.4798582821|1869.8298843877|1869.8298843877|1869.8298843877|1869.8298843877|1869.8298843877|1869.8298843877|1869.8298843877|1869.8298843877|1856.8803931891|-1899.1026122824|-1899.1026122824|-1899.1026122824|-1899.1026122824|-1899.1026122824|-1899.1026122824|-1899.1026122824|-1899.1026122824|-1899.1026122824|-1899.1026122824|-1899.1026122824|-1899.1026122824|-1899.1026122824|-1899.1026122824|-1899.1026122824|-1899.1026122824|-1899.1026122824|-1899.1026122824|-1899.1026122824|-1899.1026122824|-1899.1026122824|-1899.1026122824|-1899.1026122824|-1899.1026122824|-1899.1026122824|-1899.1026122824|-1899.1026122824|-1899.1026122824|-1899.1026122824|-1899.1026122824|-1899.1026122824|-1899.1026122824|-1899.1026122824|-1899.1026122824|-1899.1026122824|-1899.1026122824|-1899.1026122824|-1899.1026122824|-1899.1026122824|-1899.1026122824|-1903.047309003|1844.3370074459|1844.3370074459|1844.3123053652|1840.8302958919|1835.1736360604|1827.0387108482|1827.0387108482|1811.5579995752|1795.1050120063|1784.5316987245|1768.5957337715||1759.9746976802|1754.1368711203|1743.9737682044|1736.284716679|1734.882915152|1734.882915152||1734.882915152|1731.6479871997|1731.6479871997|1731.6479871997|1731.6479871997|1731.6479871997|1721.6328004475|1717.6650882322|1717.6650882322|1694.0850087888|1691.8316978621|1677.8629786358|1669.1211508497|1661.4481446459|1661.4481446459|1647.3926008722|1647.3926008722|1639.0473343024|1629.3503435066
00659|13384|/indices/msi|INDICES:OMAN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00660|13009|/indices/ple|INDICES:PALESTINE|||616.58860524039|616.58860524039|616.58860524039|616.58860524039||616.58860524039|616.58860524039|602.57345976146|-611.74554214425|-611.74554214425|-611.74554214425||-611.74554214425|-611.74554214425|-611.74554214425|-611.74554214425|-611.74554214425|-614.36727650902|-615.47570244644|||-615.47570244644|-615.47570244644|-615.47570244644|-615.47570244644|-615.47570244644|-615.47570244644|-615.47570244644|-615.47570244644||-615.47570244644|-615.47570244644|-617.64552317546|-617.64552317546|-622.41280122252|-625.94641691283|-628.6332597317|-629.17029333796|-630.43699042759|-630.61207909596|-630.61207909596|-632.20375711224|-632.20375711224|-632.20375711224|-636.35919233717|-637.28796435901|-640.92164157837|-645.16407440999|626.84173100004|626.84173100004|626.84173100004|626.84173100004|626.84173100004|626.84173100004|626.84173100004|626.84173100004|626.84173100004|626.84173100004|626.84173100004|626.84173100004|626.84173100004|626.84173100004|626.84173100004|623.28515517281|623.28515517281|617.88405913299|614.43674552645|613.22082442935|611.88645002241|609.68332566002|609.68332566002||609.64692693652|609.64692693652|609.64692693652||609.64692693652|609.64692693652|609.64692693652|609.64692693652||609.64692693652|609.64692693652|609.64692693652|609.64692693652|609.64692693652|609.251586977|605.11987802245|605.11987802245|600.97047129448|595.74549029465|590.93945400577|589.26968172137|589.26968172137|589.26968172137|589.26968172137|589.26968172137|589.26968172137|589.26968172137|589.26968172137|589.26968172137|589.26968172137|589.26968172137|589.26968172137|589.26968172137|589.26968172137|585.03910083841|582.96208830461|582.96208830461|582.96208830461|581.90396150599|581.85942283217|577.90435366651|577.90435366651|575.58149756348|569.28667236871|||||||||||||||||||||564.47198981047|564.47198981047|564.47198981047|557.01443692049|549.09326405879|545.34474611675|543.79084068311|540.24089109647|533.9341492643|533.9341492643|533.9341492643|533.9341492643|528.52181678238|-546.03870506652|-546.03870506652|-546.03870506652|-547.14450959865|-547.14450959865|-547.14450959865|-547.14450959865|-547.14450959865|-547.14450959865|-550.27557001847|-552.93451193458||-554.70670868165|-561.97021247288|-566.79081293103|-567.42701748738|-570.91833187617|-572.17926360807|-576.90923427698|-577.91622175338|-577.91622175338|-577.91622175338|-577.91622175338|-577.91622175338|-577.91622175338|-577.91622175338|-577.91622175338|-577.91622175338|-577.91622175338|-577.91622175338|-577.91622175338|-577.91622175338|-582.1352659239|-586.09418042651|-595.26966024495|-595.84289727507|-595.84289727507|581.24311025013|581.24311025013|581.24311025013|581.24311025013|581.24311025013|581.24311025013|581.24311025013|581.24311025013|581.24311025013|580.54736113404|575.19370963678|573.98524567932|571.59749113024|571.23318785309|571.23318785309|571.23318785309|571.23318785309|571.23318785309|571.23318785309|568.36413572761|563.75346843662|563.75346843662|561.10665397581|551.18457836505||539.25066337978|534.5695237939|534.5695237939|534.5695237939|534.5695237939|534.5695237939|534.5695237939|534.5695237939|534.5695237939|534.5695237939|532.10168984913|528.07078630155||||522.46585847742|521.33529308131|521.33529308131|521.33529308131|521.33529308131|519.95310410185|518.71232487011|512.53258807182|507.68918509542|507.68918509542|499.46908288597|487.65176418753|485.43596764907|485.43596764907|485.43596764907|481.40831800418|479.82923090145|473.93248115298|-488.90898989752|-488.90898989752|-490.17418100224|-490.17418100224|-490.17418100224|-490.17418100224
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33607.66850069|33607.66850069|33607.66850069|33607.66850069|33607.66850069|33607.66850069|33607.66850069|33607.66850069|33607.66850069|33607.66850069|33504.685269864|33475.402469987|33214.240808667|33111.879110324|33085.915808346|32845.792955454||32680.185772618|32680.185772618|32680.185772618|32680.185772618|32680.185772618|||32680.185772618|32680.185772618||32565.485059854|32322.454102962|32263.311107159|32263.311107159|32263.311107159|32263.311107159|32263.311107159|32263.311107159|32263.311107159|32263.311107159|32263.311107159|32263.311107159|32219.751490594|32115.175050312|31899.008193923|31851.328548804|31799.772823324|31790.393147319|31790.393147319|31790.393147319|31790.393147319|31790.393147319|31790.393147319|31790.393147319|31790.393147319|31790.393147319|31790.393147319|31790.393147319|31790.393147319|31684.555761658|31684.555761658|31684.555761658|31520.744357572|31193.460744524|31139.94553211|30974.478542622|30788.316653261|30618.4720922|30618.4720922|30618.4720922|30485.589325535|30474.97370806|30311.16790854|30311.16790854|30311.16790854|30138.904041697|30138.904041697|30095.290949107|29944.951749008|29769.371952023|29532.289582109|29466.977790885|29445.160978587|29427.0567854|29427.0567854|29427.0567854|29255.976723361|29085.558239724
00662|29147|/indices/ftse-peru|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42587.057473677|42351.978139155|42019.457263991|41917.398074467|41917.398074467|41917.398074467|41917.398074467|41917.398074467|41917.398074467|41917.342044547|41742.78369533|41644.955625019|41612.442313599|41612.442313599|41612.442313599|41612.442313599||41612.442313599|41597.633169624|41582.580691944|41409.989180285|41400.004688163|||41382.773655333|41382.773655333||41272.890867037|41138.918454693|41052.497246347|41052.497246347|41052.497246347|41052.497246347|41052.497246347|41052.497246347|41052.497246347|41052.497246347|41052.497246347|40902.25106365|40869.147883222|40684.140877191|40527.737338739|40527.737338739|40491.046582727|40491.046582727|40491.046582727|40491.046582727|40491.046582727|40491.046582727|40491.046582727|40491.046582727|40491.046582727|40357.612956502|40349.201462086|40294.252058568|39889.083016464|39781.307084266|39544.296499879|39421.264774171|39307.667304146|39307.667304146|39283.89469937|39283.89469937|39160.763424647|38921.930497872|38806.349641733|38774.567527272|38607.785967803|-39364.578235649|-39364.578235649|-39364.578235649|-39364.578235649|-39364.578235649|-39364.578235649|-39364.578235649|-39364.578235649|-39364.578235649|-39364.578235649|-39364.578235649|-39364.578235649|-39364.578235649|-39364.578235649|-39364.578235649|-39364.578235649|-39364.578235649
00665|953153|/indices/s-p-peru-select|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||887.79321722402|-921.59781655475|-921.59781655475|-921.59781655475|-921.59781655475|-921.59781655475|-921.59781655475|888.90949219478|888.90949219478|888.90949219478|884.55130344866|884.55130344866|875.67144814065|875.32231696509|875.32231696509|869.65863994385||867.50389318082|867.50389318082|867.50389318082|867.50389318082|867.50389318082|||867.50389318082|867.50389318082||867.23879938846|867.23879938846|867.23879938846|867.23879938846|867.23879938846|867.23879938846|867.23879938846|867.23879938846|867.23879938846|867.23879938846|867.23879938846|867.23879938846|867.23879938846|860.39313009851|857.11844845472|853.0710760825|849.5053779158|849.5053779158|846.22875378231|845.53353318607|845.53353318607|845.53353318607|845.53353318607|845.53353318607|845.53353318607|843.10286893269|843.10286893269|843.09541521493|842.94823085405|840.40693252989|839.23538867863|839.23538867863|837.39928576054|827.72865111632|826.79074231566|823.78468642169|818.76357708964|816.98159264556|816.98159264556|816.98159264556|816.98159264556|816.98159264556|814.18978232174|814.18978232174|814.18978232174|810.92030799421|807.731999795|803.06055939679|802.73729147386|797.96585310247|794.81560429558|794.81560429558|792.32888009064|792.32888009064|792.32888009064|792.32888009064|788.331530857|782.10086286138
00666|14600|/indices/psi-20|INDICES:PT||9080.6167253417|9080.6167253417|9080.6167253417|9080.6167253417|9080.6167253417|9080.6167253417|9080.6167253417|8983.4812573241|8968.8505940754|||8857.0267560039|8813.7241733377|-9242.6349494893|-9242.6349494893|-9242.6349494893|-9242.6349494893|-9242.6349494893|-9242.6349494893|-9242.6349494893|-9275.8449025996|-9275.8449025996|-9275.8449025996|-9275.8449025996|-9275.8449025996|-9275.8449025996|-9275.8449025996|-9275.8449025996|-9275.8449025996|-9275.8449025996|-9344.079839694|-9383.2948505578|-9383.2948505578|-9389.9882889429|8944.1693981332|8944.1693981332|8942.1879429875|8942.1879429875|8942.1879429875|8843.7401297952|8795.0393664671|8795.0393664671|8795.0393664671|8782.67953696|8725.6715084167|8725.6715084167|8725.6715084167|8712.721652147|8633.5348543821|8611.8601789142|8593.3736379138|8593.3736379138|8593.3736379138|8509.8511341403|8416.6283139625|8416.6283139625|8416.6283139625|8363.8373410347|8345.2433939503|8345.2433939503|8345.2433939503|8345.2433939503|8345.2433939503|8345.2433939503|8345.2433939503|8345.2433939503|8287.9825145455|8254.259380311|8250.9245010999|8250.9245010999|8250.9245010999|8250.9245010999|8250.9245010999|8250.9245010999|8122.4732412394|8087.5397124883||8026.1840446918|7990.591321359|-8246.9302443567|||-8246.9302443567|-8246.9302443567|-8246.9302443567|-8246.9302443567|-8246.9302443567|-8246.9302443567|-8246.9302443567|-8246.9302443567|-8246.9302443567|-8246.9302443567|-8308.5622778009|-8333.0192355459|-8333.0192355459|-8333.0192355459|-8333.0192355459|-8333.0192355459|-8333.0192355459|-8333.0192355459|-8333.0192355459|-8333.0192355459|-8333.0192355459|-8333.0192355459|-8343.3091329078|-8343.3091329078|-8392.2073864265|-8392.2073864265|-8453.6420233298|-8544.927542482|-8544.927542482|-8544.927542482|-8544.927542482|-8544.927542482|-8554.9735646962|-8554.9735646962|8205.9385778772|8205.9385778772|8205.9385778772|8205.9385778772|8205.9385778772|8165.1538126586|8122.296011461|8106.6568920903|8106.6568920903|8106.6568920903|8106.6568920903|8072.3676594092|8072.3676594092|8072.3676594092|8072.3676594092|8072.3676594092|8059.6021410971|7997.9641164013|7997.9641164013|7997.9641164013|7997.9641164013|7947.0624242566|7937.9999429675|7926.2989817694|7869.0060572177|7816.2053522037|7786.0164449399|7757.2119226448|7757.2119226448|7716.4402493362|7709.2726674482|7638.2048735535|-7876.2348909407|-7876.2348909407|-7876.2348909407|-7876.2348909407|-7876.2348909407|-7876.2348909407|-7876.2348909407|-7876.2348909407|-7876.2348909407|-7876.2348909407|-7876.2348909407|-7876.2348909407|-7876.2348909407|-7876.2348909407|-7876.2348909407|-7959.6226978334|-7982.8097602978|-7982.8097602978|-8005.9127273708|7814.0325619067|7814.0325619067|7814.0325619067|7814.0325619067|7814.0325619067|7794.1535844102|7744.854622869|7694.2861695072|7597.8528811525|7597.8528811525|7597.8528811525|7597.8528811525|7597.8528811525|7597.8528811525|7560.3293134693|7560.3293134693|7560.3293134693|7560.3293134693|7560.3293134693|7560.3293134693|7560.3293134693|7560.3293134693|7560.3293134693|7560.3293134693|7560.3293134693|7560.3293134693|7560.3293134693|7560.3293134693|7560.3293134693|7560.3293134693|7560.3293134693|7560.3293134693|7560.3293134693|7560.3293134693|7560.3293134693|7540.2497471708|7522.4200633398|7522.4200633398|7522.4200633398|7473.3705185112|7401.5537770784|7324.1964981861|7323.7078472614|7323.7078472614|7323.7078472614|7323.7078472614|7323.7078472614|7323.7078472614|7323.7078472614|7323.7078472614|7323.7078472614|7323.7078472614|7323.7078472614|7297.2597120896|7297.2597120896|7267.0542753687|7248.7070627003|7248.7070627003|7248.7070627003|7228.1688274078|7228.1688274078|7222.8829256354|7185.5847630337|7185.5847630337|7140.9779159576|7133.4421234164|7095.4416605668|7091.0410269319|7090.2121660106|7090.2121660106|7090.2121660106|7065.774883892|6974.7211897249|6974.7211897249|6925.6772260378|6925.6772260378|6925.6772260378|6786.5448344167|6786.5448344167|6786.5448344167|6730.3141660619|6723.7833181938|6690.6434112744|6650.1724574954
00667|14823|/indices/psi-general|INDICES:PT||5884.9198139496|5884.9198139496|5884.9198139496|5884.9198139496|5884.9198139496|5884.9198139496|5884.9198139496|5845.629520501|5845.629520501|||5778.3606271626|5738.7140106494|-6036.0312028544|-6036.0312028544|-6036.0312028544|-6036.0312028544|-6036.0312028544|-6036.0312028544|-6036.0312028544|-6036.0312028544|-6036.0312028544|-6036.0312028544|-6036.0312028544|-6036.0312028544|-6036.0312028544|-6036.0312028544|-6036.0312028544|-6036.0312028544|-6036.0312028544|-6036.0312028544|-6036.0312028544|-6036.0312028544|-6036.0312028544|5777.2961142916|5777.2961142916|5777.2961142916|5777.2961142916|5777.2961142916|5710.0461382753|5675.3393288028|5675.3393288028|5675.3393288028|5665.8487930708|5650.4946270368|5650.4946270368|5650.4946270368|5640.5675977493|5596.4165799644|5588.3518940246|5588.3518940246|5588.3518940246|5588.3518940246|5521.0553000013|5492.4280450951|5492.4280450951|5492.4280450951|5458.6188348279|5427.0299886411|5427.0299886411|5427.0299886411|5427.0299886411|5427.0299886411|5427.0299886411|5427.0299886411|5427.0299886411|5385.48031507|5376.3482592251|5376.3482592251|5359.7417977764|5359.7417977764|5359.7417977764|5359.7417977764|5359.7417977764|5274.8856346821|5246.7094074593||-5370.5723439962|-5370.5723439962|-5370.5723439962|||-5370.5723439962|-5370.5723439962|-5370.5723439962|-5370.5723439962|-5370.5723439962|-5370.5723439962|-5370.5723439962|-5370.5723439962|-5370.5723439962|-5372.7012589541|-5426.447009732|-5495.5726529332|-5495.5726529332|-5495.5726529332|-5495.5726529332|-5495.5726529332|-5495.5726529332|-5495.5726529332|-5495.5726529332|-5495.5726529332|-5495.5726529332|-5495.5726529332|-5516.9733849866|-5532.7189086656|-5537.5127013088|-5537.5127013088|-5600.0352442928|-5647.568880999|-5647.568880999|-5652.5763486726|-5652.5763486726|-5655.1408485685|-5657.0127267081|-5673.2556772451|5438.6004129305|5438.6004129305|5428.1940228839|5428.1940228839|5418.7415683953|5384.4935069844|5360.8839852333|5360.8839852333|5360.8839852333|5360.8839852333|5360.8839852333|5338.1154252158|5336.4791074447|5330.7749088795|5330.4515446477|5330.4515446477|5310.5081724384|5264.9452784038|5263.7067420127|5263.7067420127|5263.7067420127|5240.1903795801|5236.9775918945|5227.4350359158|5180.4188116078|5137.8576259618|5106.1286718586|5100.0218791994|5100.0218791994|5070.876385634|5070.876385634|5015.6833701054|-5198.6350314868|-5198.6350314868|-5198.6350314868|-5198.6350314868|-5198.6350314868|-5198.6350314868|-5198.6350314868|-5198.6350314868|-5198.6350314868|-5198.6350314868|-5198.6350314868|-5198.6350314868|-5198.6350314868|-5198.6350314868|-5198.6350314868|-5243.4150903239|5084.5104168632|5084.5104168632|5084.5104168632|5084.5104168632|5084.5104168632|5084.5104168632|5084.5104168632|5084.5104168632|5070.7952385719|5031.6613219375|4971.3201971181|4937.6507350162|4937.6507350162|4937.6507350162|4937.6507350162|4937.6507350162|4937.6507350162|4923.9729783393|4923.9729783393|4923.9729783393|4923.9729783393|4923.9729783393|4923.9729783393|4923.9729783393|4923.9729783393|4923.9729783393|4923.9729783393|4923.9729783393|4923.9729783393|4923.9729783393|4923.9729783393|4923.9729783393|4923.9729783393|4923.9729783393|4923.9729783393|4923.9729783393|4923.9729783393|4923.9729783393|4906.5020397347|4898.5972636669|4898.5972636669|4898.5972636669|4852.9946809841|4815.4618905465|4742.6368553815|4726.5818232703|4726.5818232703|4726.5818232703|4726.5818232703|4726.5818232703|4726.5818232703|4726.5818232703|4726.5818232703|4726.5818232703|4726.5818232703|4726.5818232703|4705.8089910407|4705.8089910407|4682.016391955|4662.5874407139|4638.8122369201|4638.8122369201|4629.2209359401|4629.2209359401|4628.3565412356|4601.6166880368|4601.6166880368|4573.1041271155|4566.7481295207|4537.3432721671|4519.6130487186|4495.7904434691|4495.7904434691|4495.7904434691|4465.8854591062|4434.9155425646|4434.9155425646|4393.6953648595|4393.6953648595|4393.6953648595|4279.2111588736|4279.2111588736|4250.8012442346|4208.3524567016|4201.5467021077|4173.63750321|4168.5727845996
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA||1521.8063757527|1521.8063757527|1521.8063757527|1507.5237671124|1491.6797689053|1483.1691917415|1483.1578937102|1475.5849291007|1473.5486742852|1473.5486742852|1471.0607353712|1470.4625575305|1468.2995023993|1460.0427820713|1448.3031237424|1442.6156873505|1439.3990560948|1432.1756954655|1422.685749953||||||1421.9905409397|1421.9905409397|1421.9905409397|1421.9905409397|1421.024778746|1421.024778746|1421.024778746|-1475.0443967463|-1475.0443967463|-1475.0443967463|-1475.0443967463|-1475.0443967463|-1509.9838118687|-1521.9320118311|-1530.8716893067|-1536.8830402019||-1540.2466587096|-1540.8591961367|-1540.8591961367|1499.6072137903|1499.6072137903|1499.6072137903|1499.6072137903|1499.6072137903|1499.6072137903|1499.6072137903|1499.6072137903|1499.6072137903|1499.6072137903|1499.6072137903|1499.6072137903|1499.6072137903|1497.5224196194|1484.2509577803|1466.9855477072|1463.7633608422|1440.3587174506|1426.441889561|1424.7015935986|1421.6812449905|1421.6812449905|1421.5604751342|1421.5604751342|1401.2983008218|1384.4931817399|1366.8074062519|-1405.4195957799|-1405.4195957799|-1405.4195957799|-1405.4195957799|-1405.4195957799|-1405.4195957799|-1405.4195957799|-1405.4195957799|-1405.4195957799|-1405.4195957799|-1405.4195957799|-1405.4195957799|-1405.4195957799|-1405.4195957799|-1405.4195957799|-1405.4195957799|-1405.4195957799|-1421.0074793695|-1421.0074793695|-1421.0074793695|-1421.0074793695|-1421.0074793695|-1421.0074793695|-1421.0074793695|-1421.0074793695|-1421.0074793695|-1421.0074793695|-1422.2277250155|-1425.1090526431|-1434.7484211226|-1436.726506112|-1436.726506112|-1452.8411442151|-1467.1957673354|-1472.5262490372|-1472.5262490372|-1477.0570961889|-1477.0570961889|-1477.0570961889|-1481.3762182589|-1495.4113538923|-1502.9320506382|-1502.9320506382|-1502.9320506382|-1503.7744491683|-1512.4993472747|-1517.3604468959|-1533.7623539214|1489.4506708002|1489.4506708002|1489.4506708002|1489.4506708002|1482.7922005958|1482.7922005958|1482.7922005958|1482.7922005958|1482.7922005958|1482.7922005958|1482.7922005958|1482.7922005958|1479.6329830297|1469.2571610486|1463.4830475952|1462.2716684684|1462.2716684684|1462.2716684684|1458.9280067401|1455.4204889885|1453.448350124|1445.2454473491|1440.86382442|1440.3858845552|1429.418242225|1421.9862191671|1421.9862191671|1421.9862191671|1403.058594756||1370.1079519642|1368.2665598538|1356.9825792747|-1386.4356866349|-1386.4356866349|-1386.4356866349|-1387.1096794858|-1391.2120186089|-1391.2120186089|-1391.2120186089|-1399.3506003749|-1407.132882795|-1407.272688058|-1407.272688058|-1407.272688058|-1409.6151476469|-1414.1674451394|-1418.6443902699|-1426.0089088095|-1426.0089088095|-1426.0089088095|-1426.0089088095|-1426.0089088095|-1426.0089088095|-1426.0089088095|-1426.0089088095|-1426.0089088095|-1426.0089088095|-1426.0089088095|-1426.1265097341|-1431.678316424|-1431.678316424|-1431.678316424|-1431.678316424|-1431.678316424|-1431.678316424|-1434.8600567956|-1434.8600567956|-1434.8600567956|-1434.8600567956|-1439.8308903672|-1439.8308903672|-1439.8308903672|-1439.8308903672|-1439.8308903672|-1444.1149500716|-1449.4207674736|-1449.4207674736|1411.1700642575|1411.1700642575|1411.1700642575|1411.1700642575|1411.1700642575|1411.1700642575|1411.1700642575|1411.1700642575|1400.9150819766|1390.4183962067|1385.3831147831|1385.3831147831|1385.3831147831|1377.2923144942|-1419.9534780713|-1419.9534780713|-1419.9534780713|-1419.9534780713|-1419.9534780713|-1419.9534780713|-1427.106084847|-1427.2072212321|-1427.2072212321|-1427.2072212321|-1431.9097377918|-1431.9097377918|||||-1431.9097377918|-1431.9097377918|-1436.5163739679|-1443.8931797343|-1452.9387995521|-1452.9387995521|-1452.9387995521|-1453.3558750991|-1460.8915308719|-1472.5867066654|-1490.695209603|-1490.695209603|-1490.695209603|-1497.5615245906|-1497.5615245906|-1497.5615245906|-1497.5615245906|-1497.5615245906|-1497.5615245906|-1497.5615245906|-1497.5615245906|-1497.5615245906|-1497.5615245906|-1508.8095105586
00671|11319|/indices/tasi|INDICES:SA||11251.341173316|11251.341173316|11227.284029379|11142.807775699|11049.375067617|10997.343879383|10992.629158516|10955.641745998|10955.641745998|10955.641745998|10947.262367515|10930.860204357|10918.511283921|10840.496966944|10762.982361274|10714.764364089|10666.444074248|10584.868253071|10504.782488222||||||10491.742268157|10491.742268157|10491.742268157|10491.742268157|10475.624919748|10475.624919748|10475.624919748|-10890.321438308|-10890.321438308|-10890.321438308|-10890.321438308|-10890.321438308|-11146.731936661|-11227.515302888|-11295.512662931|-11342.588776954||-11414.493280817|-11429.819953946|-11440.644512631|11110.425422495|11110.425422495|11110.425422495|11110.425422495|11110.425422495|11110.425422495|11110.425422495|11110.425422495|11110.425422495|11110.425422495|11110.425422495|11110.425422495|11110.425422495|11104.857620047|11003.228301788|10894.108811883|10862.748669019|10709.172186497|10594.216274927|10591.099246446|10577.050402088|10577.050402088|10577.050402088|10577.050402088|10445.538369941|10341.080068164|-10637.921584532|-10637.921584532|-10637.921584532|-10637.921584532|-10686.969946355|-10691.095925523|-10691.095925523|-10691.095925523|-10691.095925523|-10696.364080731|-10696.364080731|-10696.364080731|-10696.364080731|-10696.364080731|-10696.364080731|-10696.364080731|-10696.364080731|-10696.364080731|-10820.963732963|-10820.963732963|-10833.745920002|-10833.745920002|-10833.745920002|-10833.745920002|-10833.745920002|-10833.745920002|-10833.745920002|-10833.745920002|-10842.334822138|-10863.183168261|-10952.362971245|-10962.478066593|-10962.478066593|-11104.768978072|-11221.146520774|-11289.790939999|-11289.790939999|-11329.698227188|-11329.698227188|-11341.620968577|-11382.146887829|-11485.195109741|-11529.207245099|-11529.207245099|-11529.555901672|-11550.163078681|-11597.183151659|-11636.708710177|-11754.867674755|11445.022096931|11445.022096931|11445.022096931|11445.022096931|11406.161815875|11406.161815875|11406.161815875|11406.161815875|11406.161815875|11406.161815875|11406.161815875|11406.161815875|11383.199163906|11304.096998524|11263.271187596|11237.492594198|11237.492594198|11237.492594198|11210.414460133|11196.469463082|11189.120041445|11127.68535421|11083.146758583|11069.365810318|11003.717491066|10927.96858838|10927.96858838|10927.96858838|10834.42869412||10543.829571158|10528.083909359|10425.713024288|10327.416543914|-10642.939361536|-10642.939361536|-10648.977871325|-10710.61152938|-10710.61152938|-10710.61152938|-10772.821946707|-10840.774005456|-10844.434279066|-10852.126201731|-10852.126201731|-10886.425651663|-10936.153067819|-10981.59249289|-11034.10054498|-11034.10054498|-11034.10054498|-11034.10054498|-11034.10054498|-11034.10054498|-11034.10054498|-11034.10054498|-11034.10054498|-11034.10054498|-11034.10054498|-11034.816740515|-11098.669643948|-11098.669643948|-11098.669643948|-11098.669643948|-11098.669643948|-11098.669643948|-11143.872414145|-11143.872414145|-11143.872414145|-11143.872414145|-11227.723201047|-11228.387587954|-11228.387587954|-11228.387587954|-11228.387587954|-11261.369346859|-11304.436627343|10991.132696333|10991.132696333|10991.132696333|10991.132696333|10991.132696333|10991.132696333|10991.132696333|10991.132696333|10991.132696333|10908.397548876|10828.281130696|10799.10794878|10799.10794878|10799.10794878|10729.173816787|10572.601875423|-11052.061060437|-11052.061060437|-11052.061060437|-11052.061060437|-11052.061060437|-11100.747479838|-11100.747479838|-11100.747479838|-11100.747479838|-11221.314905764|-11221.314905764|||||-11221.314905764|-11221.314905764|-11237.208673505|-11308.930698425|-11358.953894503|-11358.953894503|-11358.953894503|-11358.953894503|-11446.878730437|-11538.310677048|-11681.524775713|-11702.309811837|-11702.309811837|-11717.399900984|-11717.399900984|-11717.399900984|-11717.399900984|-11717.399900984|-11717.399900984|-11738.185599617|-11751.107166694|-11751.107166694|-11751.107166694|-11849.347155701
00672|1128971|/indices/nomu-parallel-market|INDICES:SA||22467.201893229|22466.734742477|-23148.584244568|-23148.584244568|-23148.584244568|-23148.584244568|-23148.584244568|-23148.584244568|-23148.584244568|-23148.584244568|-23148.584244568|-23148.584244568|-23148.584244568|-23148.584244568|-23148.584244568|-23148.584244568|-23148.584244568|-23148.584244568|-23148.584244568||||||-23148.584244568|-23148.584244568|-23148.584244568|-23159.542172784|-23205.590032172|-23205.590032172|-23205.590032172|-23205.590032172|-23205.590032172|-23205.590032172|-23386.215053108|-23440.131091994|-23704.425497181|-23833.60829982|-24012.839625668|-24145.433459943||23333.241192599|23333.241192599|23333.241192599|23333.241192599|23333.241192599|23333.241192599|23333.241192599|23333.241192599|23333.241192599|23333.241192599|23333.241192599|23333.241192599|23333.241192599|23333.241192599|23333.241192599|23333.241192599|23233.185608629|-23836.222214377|-23836.222214377|-23836.222214377|-23836.222214377|-23836.222214377|-23836.222214377|-23836.222214377|-23836.222214377|-23836.222214377|-23836.222214377|-23836.222214377|-23836.222214377|-23836.222214377|-23836.222214377|-23836.222214377|-23836.222214377|-23836.222214377|-23836.222214377|-23836.222214377|-23836.222214377|-23836.222214377|-23836.222214377|-23871.090277216|-23871.090277216|-23871.090277216|-23871.090277216|-24010.618922096|-24010.618922096|-24010.618922096|-24043.914579238|-24240.319476063|-24319.676045452|-24353.859133543|-24353.859133543|-24353.859133543|-24353.859133543|-24353.859133543|-24353.859133543|-24353.859133543|-24353.859133543|-24493.333065047|-24500.601761095|-24500.601761095|-24500.601761095|-24500.601761095|-24500.601761095|-24500.601761095|-24500.601761095|-24500.601761095|-24500.601761095|-24549.336700696|-24550.829298516|-24709.518773953|-24709.518773953|-24709.518773953|-24945.424288767|-24971.822994464|-25003.95892614|-25040.458811163|-25126.424612229|-25293.323245359|-25475.265194496|-25522.86323694|-25545.867334355|-25545.867334355|-25545.867334355|-25618.571343727|-25665.025125843|-25681.397058228|-25748.721123726|-25813.93243348|25100.825671506|25100.825671506|25100.825671506|25100.825671506|25100.825671506|25100.825671506|25086.514743513|25031.371416404|24920.496560761|-25674.920936746|-25674.920936746|-25674.920936746|-25674.920936746|-25674.920936746|-25674.920936746|-25674.920936746|-25674.920936746|-25674.920936746|-25674.920936746||-25674.920936746|-25674.920936746|-25674.920936746|-25674.920936746|-25674.920936746|-25674.920936746|-25674.920936746|-25800.155316002|-25891.136332016|-26055.810985227|-26170.306802161|-26267.263959867|-26397.001042756|-26397.001042756|-26558.619648201|-26721.171787932|-26855.03212982|-26878.169690164|-26878.169690164|-26878.169690164|-26878.169690164|-26878.169690164|-26878.169690164|-26878.169690164|-26878.169690164|-26878.169690164|-26878.169690164|-26878.169690164|-26878.169690164|-26878.169690164|-27022.959594974|-27244.290826013|-27336.717779771|-27429.986856199|-27429.986856199|-27429.986856199|-27429.986856199|-27429.986856199|-27429.986856199|-27497.348460013|-27517.235319194|-27517.235319194|-27517.235319194|-27517.235319194|-27670.949508306|26785.071497663|26785.071497663|26785.071497663|26785.071497663|26785.071497663|26785.071497663|26785.071497663|26777.417115459|26680.950440787|26600.938423792|26547.520232164|26442.390103849|26442.390103849|26395.931274524|26395.931274524|26301.941867526|26206.58145871|-27207.505019124|-27207.505019124|-27207.505019124|-27207.505019124|-27207.505019124|-27207.505019124|-27424.660741735|-27521.726008628|-27521.726008628|-27521.726008628|-27590.331701514|-27590.331701514|||||-27590.331701514|-27590.331701514|-27590.331701514|-27590.331701514|-27669.491456552|-27669.491456552|-27669.491456552|-27926.233671343|-28087.096548888|-28222.67834859|-28254.292783977|-28254.292783977|-28254.292783977|-28254.292783977|-28254.292783977|-28254.292783977|-28254.292783977|-28254.292783977|-28609.378809454|-28717.336698004|-28792.744877122|-28960.471093959|-28960.471093959|-29050.767578357
00673|945510|/indices/belex-15|INDICES:SEBIA||1197.9564923568|1197.9564923568|1197.9564923568|1190.9454868418|||-1225.7716839996|-1239.2141093376|-1243.5467574997|-1246.4241248152|-1248.9568115894|-1250.338175529|-1253.1891457701|-1255.0421742462|-1255.0421742462|-1255.0421742462|-1255.0421742462|-1255.0421742462|-1255.0421742462|-1255.0421742462|-1255.0421742462|-1255.0421742462|-1255.0421742462|-1255.0421742462|-1255.0421742462|-1255.4156239493|-1255.4156239493|-1255.4156239493|-1256.8604762827|-1256.8604762827|-1256.8604762827|-1256.8604762827|-1257.0022898449|-1257.0022898449|-1257.0022898449|-1257.0022898449|-1257.0022898449|-1261.5430161229|-1261.5430161229|-1261.5430161229|-1270.4434255749|-1270.9354652954|-1270.9354652954|||-1270.9354652954|-1275.8538861355|-1278.2282016632|-1285.0546370476|1261.7940182005|1261.7940182005|1261.7940182005|1261.7940182005|1261.7940182005|1261.7940182005|1258.5789858803|-1275.9897903226|-1275.9897903226|-1275.9897903226|-1275.9897903226|-1275.9897903226|-1278.4198150395|-1278.7054541825|-1278.7054541825|-1278.7054541825|-1279.9922052223|-1282.5157531984|-1282.679694309|-1283.3652826307|-1288.3713643813|-1291.1978161155|-1291.1978161155|||-1291.1978161155||||1264.1246308325|1264.1246308325|1251.8623556559|1251.5596904627|1251.5596904627|1251.5596904627|1249.7818989082|1248.6656766699|1248.6656766699|1245.8195195372|1245.8195195372|1245.6560833286|1245.6560833286|1243.3176829607|1243.3176829607|1243.3176829607|1243.3176829607|1238.5411815324|1238.5411815324|1238.5411815324|1238.5411815324|1236.5090547843|1231.9994746626|1224.735521958|1224.735521958|1224.735521958|1224.735521958|1224.735521958|1224.735521958|1224.735521958|1224.735521958|1224.735521958|1224.735521958|1224.735521958|1224.735521958|||1224.735521958|1224.735521958|1224.735521958|1224.735521958|1224.735521958|1224.735521958|1220.5533916395|1217.2459966784|1216.3555253125|1216.3555253125|1216.3555253125|1216.2133182544|1216.2133182544|1216.2133182544|1216.2133182544|1210.8531159316|-1230.1162270726|-1230.1162270726|-1230.1162270726|-1230.1162270726|-1230.1162270726|-1230.1162270726|-1230.1162270726|-1230.1162270726|-1230.1162270726|-1230.1162270726|-1230.1162270726|-1232.4941721162|1217.3244562285|1217.3244562285|1217.3244562285|1217.3244562285|1217.3244562285|1217.3244562285|1216.7365987716|1213.3240244055|1210.9888570954|1210.9888570954|1210.9888570954|1209.516239676|1209.516239676|1209.516239676|1209.4263760614|1205.9020484341|1202.3690023834|1196.5638180237|-1216.0339591419|-1216.0339591419|-1216.0339591419|-1216.0339591419|-1216.0339591419|-1216.0339591419|-1216.0339591419|-1216.0339591419|-1218.1210792766|-1225.5595067592|1212.4369587767|1212.4369587767|1212.4369587767|1212.4369587767|1212.4369587767|1211.6344084064|1210.4745425773|1210.4745425773|1210.4745425773|1210.4745425773|1210.4745425773|1209.4211768654|1207.9852336808|1206.8501022496|1206.8501022496|1206.8501022496|1206.8501022496|1206.8501022496|1206.8501022496|1203.9617631875|1202.4028032515|1202.4028032515|1202.3546285443|1202.3546285443|1202.3546285443|1202.3546285443|1200.6051455397|1192.2495527155|1188.7798828226|1188.7798828226|1188.7798828226|1188.7798828226|1188.7798828226|1185.1821394638|1185.1821394638|1185.1821394638|1185.1821394638|1185.1821394638|1185.1821394638|1185.1821394638|1185.1821394638|1183.1112584753|1181.7891410902|1178.1495827652|1171.5854383366|1171.5854383366|1171.5854383366|1171.1690916384|1171.1690916384|1171.1690916384|1164.9601506486|1158.3262809399|1155.169208911|1153.8224228786|1149.952702938|1146.8441084077|1144.3783751802|1144.3783751802|-1165.2553336614|-1165.2553336614|-1165.2553336614|-1165.2553336614|-1165.2553336614|-1165.2553336614|-1165.2553336614|-1165.2553336614|-1165.2553336614|-1165.2553336614|-1165.2553336614|-1165.2553336614|-1165.2553336614|-1165.2553336614|-1165.2553336614|-1165.2553336614|-1165.2553336614|-1165.2553336614|-1165.2553336614|-1165.2553336614|-1165.2553336614|
00674|41155|/indices/sax|INDICES:SK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA||2854.8247590214|2836.2475756705|2806.9790635705|2761.9378511243|2755.423770672|2731.202532192|-2892.3912596859|-2892.3912596859|-2892.3912596859|||-2892.3912596859|-2892.3912596859|-2892.3912596859|-2900.4764674679|-2921.5610596218|-2921.5610596218|-2921.5610596218|-2921.5610596218|-2921.5610596218|-2962.9514741279|-2962.9514741279|-2962.9514741279|-2962.9514741279|-2962.9514741279|-2962.9514741279|-2962.9514741279|-2962.9514741279|-2962.9514741279|-2962.9514741279|-2962.9514741279|-2962.9514741279|-2962.9514741279|-2962.9514741279|-3045.6644932801|2897.5383932146|2897.5383932146|2897.5383932146|2893.8343393574|2888.4491927105|2881.9816456961|2881.9816456961|2881.9816456961|2875.7596220625|2814.6539746007|2798.6678005545|2766.4064022004|2741.012091312|2729.7156980041|2729.7156980041|2729.7156980041|2729.7156980041|2729.7156980041|2707.4868568318|2695.4602610144|2695.4602610144|2684.6709063354|2674.7975890706|2669.8601684117|2660.8500840426|2650.1212278207|2641.4253015129|2641.4253015129|2641.4253015129|2641.4253015129|2641.4253015129|2641.4253015129|2641.4253015129|2623.9702379006|2596.8436535485|2584.6623684176|2539.8915231766|2517.5227264897|2470.1770257437|2456.128525783||||2437.0977082267|2434.5885858552|||2430.2299391447|2428.9026776087|2425.5229132718|-2481.2323232576|-2481.2323232576|-2481.2323232576|-2481.2323232576|-2481.2323232576|-2481.2323232576|-2481.2323232576|-2481.2323232576|-2481.2323232576|-2481.2323232576|-2481.2323232576|-2481.2323232576|-2481.2323232576|-2481.2323232576|-2481.2323232576|-2481.2323232576|-2481.2323232576|-2485.0505344157|-2485.0505344157|-2488.8516408872|-2502.601798794|2421.6825715518|2421.6825715518|2421.6825715518|2421.6825715518|2421.6825715518|2421.6825715518|2421.6825715518|2421.6825715518|2421.6825715518|2421.6825715518|2421.6825715518|2421.6825715518|2421.6825715518|2421.6825715518||2421.6825715518|2421.6825715518|2421.6825715518|2421.6825715518|2421.6825715518|2421.6825715518|2421.6825715518|2388.3406339725|-2463.5051097629|-2463.5051097629|-2463.5051097629|-2463.5051097629|-2463.5051097629|-2463.5051097629|-2463.5051097629|-2498.3595729137|-2507.5135255682|-2532.4750029099|2463.3713672454|2463.3713672454|2463.3713672454|2463.3713672454|2463.3713672454|2463.3713672454|2463.3713672454|2463.3713672454|2463.3713672454|2463.3713672454|2463.3713672454|2463.3713672454|2463.3713672454|2463.3713672454|2463.3713672454|2463.3713672454|2463.3713672454|2463.3713672454|2463.3713672454|2457.8552979158|2429.1414117468|2410.496561012|2403.0826104301|2403.0826104301|2403.0826104301|2403.0826104301|2403.0826104301|2403.0826104301|2403.0826104301|2403.0826104301|2403.0826104301|2403.0826104301|2400.0662766715|2396.5886553946|2395.6018697092|2394.9553663434||2394.9553663434|2394.9553663434|2394.9553663434|2394.9553663434|2394.9553663434|2394.9553663434|2394.9553663434|2394.9553663434|2394.9553663434|2394.9553663434|2394.9553663434|2394.9553663434|2394.9553663434|2352.5452963711|2335.6819482249|2305.3387885007|2296.369853434|2294.0352932899|2294.0352932899|2291.7303226225|2285.6381297368|2278.6491878261|2278.6491878261|2276.841355614|2275.0431398278|2275.0431398278|2256.3936091402|2244.7318313364|2236.0565134423|2223.1882809949|-2282.5947278308|-2282.5947278308|-2282.5947278308|-2282.5947278308|-2282.5947278308|-2282.5947278308||-2282.5947278308|-2282.5947278308|-2287.6643666324|2223.3258692294|2223.3258692294|2208.9720758364|2201.4185366117|2201.4185366117|2201.4185366117|2192.0361398551|2183.6957407895|2172.9663368798|2159.6626562119|2141.4139512381|2123.0110254642|2115.0646856451|2115.0646856451|2115.0646856451|2110.759115235|2104.0632831971|2104.0632831971|2104.0632831971|2104.0632831971|2098.8764534439|2098.1927092302|2094.4424335413|2087.5038269817|2069.9686483607|2059.9095685996|2044.5850539778|2017.2523684606|1997.7987470743|1981.5941414432|1973.4529224586|1956.6343303468|1944.903202881|1939.7890744359|
00678|25685|/indices/omx-stockholm-30|INDICES:SE||3000.0718914277|2989.4053057749|2989.4053057749|2976.6229607351|2945.6108435122|2945.6108435122|2923.5587429549|2923.5587429549|-3051.6680012254|||-3051.6680012254|-3051.6680012254|-3051.6680012254|-3051.6680012254|-3051.6680012254|-3069.4459386733|-3069.4459386733|-3069.4459386733|-3069.4459386733|-3081.5901461605|-3108.0443762677|-3137.868907208|-3137.868907208|-3137.868907208|-3137.868907208|-3137.868907208|-3137.868907208|-3137.868907208|-3137.868907208|-3208.6323632606|-3218.4666258813|-3218.4666258813|-3218.4666258813|3127.256570816|3127.256570816|3117.4539426167|3110.3154972217|3083.744622564|3075.8788992031|3072.3158558854|3057.056924291|3048.6863910308|3034.0256163884|3034.0256163884|3034.0256163884|3034.0256163884|3034.0256163884|3034.0256163884|3009.9433525192|3003.3716357552|3003.3716357552|3003.3716357552|2976.0573377966|2952.127038395|2952.127038395|2952.127038395|2949.8073050309|2948.4759510009|2948.4759510009|2948.4759510009|2948.4759510009|2948.4759510009|2948.4759510009|2948.4759510009|2948.4759510009|2938.4082967935|2905.2506194841|2897.0174417098|2897.0174417098|2872.7902672643|2865.1548001407|2865.1548001407||2820.3484460114|2809.6614271003|||2800.8602173944|2787.1692709547||||2776.624154685|2761.1950514295|2758.4813701486|2758.4813701486|2758.4813701486|2758.4813701486|2758.4813701486|2757.7391607337|2751.9858324616|2751.9858324616|2751.9858324616|2751.9858324616|2751.9858324616|2727.3395642803|2705.4948337923|2701.906354727|2701.906354727|2701.906354727|2695.8816810335|-2780.6684817715|-2780.6684817715|-2780.6684817715|-2780.6684817715|-2784.9388235846|-2784.9388235846|-2785.9652700203|2727.118535947|2727.118535947|2727.118535947|2727.118535947|2720.8893079372|2720.8893079372|2720.8893079372|2720.8893079372|2720.8893079372|2720.8893079372|2720.8893079372|2720.8893079372|2720.8893079372|2720.8893079372|2720.8893079372|2720.8893079372|2698.5762682592|2673.4068182481|2671.1135943905|2671.1135943905|2671.1135943905|2671.1135943905|2671.1135943905|2671.1135943905|2671.1135943905|2671.1135943905|2671.1135943905|2671.1135943905|2665.9188154134|2665.9188154134|2665.9188154134|2655.7575732241|2634.5112223107|2592.4702533563|-2675.6225402673|-2675.6225402673|-2675.6225402673|-2675.6225402673|-2675.6225402673|-2675.6225402673|-2675.6225402673|-2675.6225402673|-2675.6225402673|-2675.6225402673|-2675.6225402673|-2675.6225402673|-2675.6225402673|-2675.6225402673|-2675.6225402673|-2675.6225402673|-2675.6225402673|-2675.6225402673|-2675.6225402673|-2675.6225402673|-2686.5652465643|2598.8877837081|2598.8877837081|2598.8877837081|2598.8877837081|2598.8877837081|2598.8877837081|2587.1898090463|2577.9367654242|2577.9367654242|2573.6446798367|2573.6446798367|2573.6446798367|2550.9552839114|2536.4937182349|2526.8694949414|2526.8694949414|2526.8694949414|2526.8694949414|2526.8694949414|2526.8694949414|2526.8694949414|2526.8694949414|2526.8694949414|2526.8694949414|2526.8694949414|2526.8694949414|2526.8694949414|2526.8694949414|2496.0087758463|2479.3687567336|2479.3687567336|2479.3687567336|2479.3687567336|2479.3687567336|2479.3687567336|2479.3687567336|2479.3687567336|2479.3687567336|2450.3463887752|2449.0848220193|2449.0848220193|2449.0848220193|2449.0848220193|2422.1389922393|-2514.4129946485|-2514.4129946485|-2514.4129946485|-2514.4129946485|-2514.4129946485|-2514.4129946485|-2514.4129946485||-2532.526035178|2452.7572043927|2452.7572043927|2452.7572043927|2452.7572043927|2452.7572043927|2452.7572043927|2452.7572043927|2452.7572043927||2452.7572043927|2452.7572043927|2452.7572043927|2452.7572043927|2452.7572043927||2452.7572043927|2452.7572043927|2452.7572043927|2452.7572043927|2452.7572043927|2452.7572043927|2452.7572043927|2442.1496263119|2442.1496263119|2415.1479273474|2411.7025988539|2408.6056301284|2379.5889651166|2337.1467559456|2330.6223042407|2330.0825753487|2330.0825753487|2330.0825753487|2318.1314096757
00679|25684|/indices/omx-nordic-40|INDICES:SE||2494.6514930034|2484.9459948302|2481.6733384398|2468.2321761744|2420.5096988964|2420.5096988964|2403.382987823|2403.382987823|-2520.8923563291|||-2520.8923563291|-2520.8923563291|-2520.8923563291|-2520.8923563291|-2520.8923563291|-2545.3804143046|-2545.3804143046|-2545.3804143046|-2545.3804143046|-2563.3200621179|-2577.8905366848|-2616.8519816676|-2616.8519816676|-2616.8519816676|-2616.8519816676|-2616.8519816676|-2616.8519816676|-2616.8519816676|-2616.8519816676|-2644.8498229694|-2644.8498229694|-2644.8498229694|-2644.8498229694|-2673.0019870016|-2701.2136874754|-2701.2136874754|-2707.29583481|-2707.29583481|-2746.1432669764|-2747.2542963077|-2747.2542963077|-2747.2542963077|-2747.2542963077|-2752.1125579838|-2752.1125579838|-2752.1125579838|-2752.1125579838|-2752.1125579838|-2752.1125579838|-2752.1125579838|-2758.809526232|2649.1851711535|2649.1851711535|2649.1851711535|2649.1851711535|2649.1851711535|2649.1851711535|2649.1851711535|2633.9310833347|2633.9310833347|2623.871277931|2623.871277931|2623.871277931|2623.871277931|2623.871277931|2608.9232325319|2591.6351346709|2583.3101702506|2570.7935404043|2551.4200009484|2537.3205186284|2537.3205186284|2509.272689969|2471.093027917|2450.5539665658|||2435.672145468|2429.2978672518||||2409.2593897199|2387.7909983052|2387.7909983052|2387.7909983052|2387.7909983052|2387.7909983052|2387.7909983052|2387.7909983052|2378.4139890023|2348.8945551034|2348.8945551034|2348.8945551034|2348.8945551034|2325.6760925845|-2410.7952009721|-2410.7952009721|-2410.7952009721|-2410.7952009721|-2410.7952009721|-2410.7952009721|-2410.7952009721|-2410.7952009721|-2410.7952009721|-2425.7083101797|-2425.7083101797|-2428.0232851823|2349.0138607217|2349.0138607217|2349.0138607217|2347.610005294|-2422.3828186339|-2422.3828186339|-2422.3828186339|-2423.8250823219|-2423.8250823219|2351.6090050574|2351.6090050574|2351.6090050574|2351.6090050574|2351.6090050574|2340.7832667956|2334.6842070298|2332.4040747055|2332.4040747055|2332.4040747055|2332.4040747055|2332.4040747055|2332.4040747055|2332.4040747055|2332.4040747055|2332.4040747055|2332.4040747055|2332.4040747055|2332.4040747055|2332.4040747055|2324.6031855811|2324.6031855811|2307.6073264269|2301.4230845933|2282.2214995777|2282.2214995777|2282.2214995777|2282.2214995777|2282.2214995777|2282.2214995777|2282.2214995777|2282.2214995777|2282.2214995777|2273.739003437|2254.0037863709|2252.8538453581|2252.8538453581|2247.1431196672|2247.1431196672|2247.1431196672|2247.1431196672|2247.1431196672|2247.1431196672|2247.1431196672|2247.1431196672|2247.1431196672|2247.1431196672|2247.1431196672|2247.1431196672|2247.1431196672|2247.1431196672|2247.1431196672|2234.0935243481|-2299.6533891474|-2299.6533891474|-2299.6533891474|-2299.6533891474|-2299.6533891474|-2299.6533891474|-2299.6533891474|-2299.6533891474|-2299.6533891474|-2299.6533891474|-2299.6533891474|-2299.6533891474|-2301.1593879765|-2301.1593879765|-2301.1593879765|-2357.6297751605|-2384.0996796489|-2450.1453010638|2321.9607738831|2316.0800388892|-2394.6705972433|-2394.6705972433|-2394.6705972433|-2397.9989871714|-2399.1215230644|-2399.1215230644|-2399.1215230644|-2399.1215230644|-2399.1215230644|-2399.1215230644|-2399.1215230644|-2399.1215230644|-2399.1215230644|-2399.1215230644|-2399.1215230644|-2399.1215230644|-2399.1215230644|-2399.1215230644|-2399.1215230644|-2399.1215230644|-2399.1215230644|-2407.9999793944|-2407.9999793944|-2407.9999793944|-2447.9399998913|-2457.4338350572|-2466.8309837224|2384.753224215|2384.753224215|2384.753224215|2384.753224215|2384.753224215|2374.8240441582|2354.4466511697|2341.6230423153|2322.9622887704|2308.0519707041|2299.1311814135|2299.1311814135|2299.1311814135|2299.1311814135|2299.1311814135|2299.1311814135|2299.1311814135|2299.1311814135|2299.1311814135|2299.1311814135|2299.1311814135|2262.2925510193|2262.2925510193|2255.1210314507|2255.1210314507|2255.1210314507|2208.0217142034|2208.0217142034|2208.0217142034|2208.0217142034|2208.0217142034|2208.0217142034|2183.9341339456
00680|25683|/indices/omx-stockholm|INDICES:SE||1059.8060648186|1050.9534007424|1049.4704262807|1042.7416221912|1028.4680355104|1028.4680355104|1021.7624190571|1021.7624190571|-1057.997353249|||-1057.997353249|-1057.997353249|-1057.997353249|-1057.997353249|-1058.2797943544|-1060.2479321633|-1060.2479321633|-1060.2479321633|-1060.2479321633|-1065.6043477758|-1075.4609465847|-1087.8540770015|-1087.8540770015|-1087.8540770015|-1087.8540770015|-1087.8540770015|-1087.8540770015|-1087.8540770015|-1087.8540770015|-1108.4933542838|-1108.4933542838|-1108.4933542838|-1108.4933542838|1085.248848878|1085.248848878|1081.149274361|1077.571961204|1069.7604649772|1068.5627620884|1068.5627620884|1066.11635132|1066.11635132|1066.11635132|1066.11635132|1066.11635132|1066.11635132|1066.11635132|1066.11635132|1058.7267184581|1058.7267184581|1058.7267184581|1058.7267184581|1058.7267184581|1058.7267184581|1058.7267184581|1058.7267184581|1058.7267184581|1058.7267184581|1058.7267184581|1058.7267184581|1058.7267184581|1058.7267184581|1058.7267184581|1058.7267184581|1058.7267184581|1055.1557722451|1045.4907800464|1045.4907800464|1045.4907800464|1038.7470662625|1036.4097842855|1036.4097842855||1020.5141469818|1019.4101823018|||1018.6624028071|1013.4960128846||||1009.7555389473|1003.7422903047|1003.7422903047|1003.7422903047|1003.7422903047|1003.7422903047|1003.7422903047|1003.7422903047|1003.6838348251|1003.6838348251|1003.6838348251|1003.6838348251|1003.6838348251|995.02871024407|992.39092865374|992.39092865374|992.39092865374|992.39092865374|990.86986796488|-1018.8763776087|-1018.8763776087|-1018.8763776087|-1018.8763776087|-1022.2421425183|-1022.2421425183|-1022.2421425183|-1032.3592699144|-1032.3592699144|-1032.3592699144|-1032.3592699144|-1032.3592699144|-1032.3592699144|-1032.3592699144|-1033.6555623102|1010.8546565584|1010.8546565584|1010.8546565584|1010.8546565584|1010.8546565584|1010.8546565584|1010.8546565584|1010.8546565584|1004.4891081443|992.89007214605|988.02230102816|986.09417097658|986.09417097658|986.09417097658|986.09417097658|986.09417097658|986.09417097658|986.09417097658|986.09417097658|986.09417097658|985.17492251134|985.17492251134|985.17492251134|980.45715538369|974.21013955393|-996.93438528404|-996.93438528404|-996.93438528404|-996.93438528404|-996.93438528404|-996.93438528404|-996.93438528404|-996.93438528404|-996.93438528404|-996.93438528404|-996.93438528404|-996.93438528404|-996.93438528404|-996.93438528404|-996.93438528404|-996.93438528404|-996.93438528404|-996.93438528404|-996.93438528404|-996.93438528404|-996.93438528404|-1001.8692978579|974.29314860868|974.29314860868|974.29314860868|974.29314860868|974.29314860868|974.29314860868|969.08463859081|964.49345482131|964.49345482131|961.1860835634|-991.57600082681|-991.57600082681|-991.57600082681|-991.57600082681|-991.57600082681|-991.57600082681|-991.57600082681|-991.57600082681|-991.57600082681|-991.57600082681|-991.57600082681|-991.57600082681|960.46881979597|960.46881979597|960.46881979597|960.46881979597|960.46881979597|960.46881979597|950.95832164582|950.95832164582|950.95832164582|950.95832164582|950.95832164582|950.95832164582|950.95832164582|950.95832164582|950.95832164582|950.95832164582|940.54258842266|939.5743453523|939.5743453523|939.5743453523|939.5743453523|928.58202611302|926.54412848094|926.54412848094|923.14069627765|-956.26881959058|-956.26881959058|-956.26881959058|-956.26881959058||-961.36866524062|-964.30017505577|-966.1093395522|-966.1093395522|-966.1093395522|934.55111642782|934.55111642782|934.55111642782|934.55111642782||934.55111642782|934.55111642782|934.55111642782|934.55111642782|934.55111642782||934.55111642782|934.55111642782|934.55111642782|934.55111642782|934.55111642782|934.55111642782|934.55111642782|933.56073763273|933.56073763273|926.33667032686|926.33667032686|924.88628517221|914.54478598778|898.76696937553|895.66273167919|894.72136047379|894.72136047379|894.72136047379|889.75431789839
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE||906.34499730865|899.54128771407|899.54128771407|894.79920504471|883.54599529898|883.54599529898|877.31194555803|877.31194555803|-911.75822224242|||-911.75822224242|-911.75822224242|-911.75822224242|-911.75822224242|-911.75822224242|-916.24697245436|-916.24697245436|-916.24697245436|-916.24697245436|-920.36055817954|-928.53948874333|-940.31776750462|-940.31776750462|-940.31776750462|-940.31776750462|-940.31776750462|-940.31776750462|-940.31776750462|-940.31776750462|-962.23529410779|-962.61965671634|-962.61965671634|-962.61965671634|938.51221451819|938.51221451819|935.39745569295|932.98494222502|925.95436560159|923.01760701609|922.55399735186|917.35334897277|914.93093367904|914.93093367904|914.93093367904|914.93093367904|914.93093367904|914.93093367904|914.93093367904|907.20271249711|903.65478993295|903.65478993295|903.65478993295|897.22894434035|897.22894434035|897.22894434035|897.22894434035|897.22894434035|897.22894434035|897.22894434035|897.22894434035|897.22894434035|897.22894434035|897.22894434035|897.22894434035|897.22894434035|893.30217651857|884.18317672501|884.18317672501|884.18317672501|877.72965952302|875.81958246114|875.81958246114||861.49790032575|859.3887837007|||857.98305475208|853.5334010863||||850.40822302232|847.02740752011|847.02740752011|847.02740752011|847.02740752011|847.02740752011|847.02740752011|847.02740752011|847.02740752011|847.02740752011|847.02740752011|847.02740752011|847.02740752011|839.61436935828|833.56449086764|833.56449086764|833.56449086764|833.56449086764|831.34497194929|-856.63915672195|-856.63915672195|-856.63915672195|-856.63915672195|-858.70098581677|-858.70098581677|-858.70098581677|-867.72839829815|-867.72839829815|-867.72839829815|-867.72839829815|-867.72839829815|-867.72839829815|-867.72839829815|-867.72839829815|847.16039615238|847.16039615238|847.16039615238|847.16039615238|847.16039615238|847.16039615238|847.16039615238|847.16039615238|841.10322947595|832.33471081096|829.99246228887|826.85373793758|826.85373793758|826.85373793758|826.85373793758|826.85373793758|826.85373793758|826.85373793758|826.85373793758|826.85373793758|825.42980332189|825.42980332189|825.42980332189|821.2647533926|815.2952419423|-833.86762948328|-833.86762948328|-833.86762948328|-833.86762948328|-833.86762948328|-833.86762948328|-833.86762948328|-833.86762948328|-833.86762948328|-833.86762948328|-833.86762948328|-833.86762948328|-833.86762948328|-833.86762948328|-833.86762948328|-833.86762948328|-833.86762948328|-833.86762948328|-833.86762948328|-833.86762948328|-833.86762948328|-837.75071149727|811.60144145279|811.60144145279|811.60144145279|811.60144145279|811.60144145279|811.60144145279|807.89275897641|804.73444568545|804.73444568545|801.9224156183|-823.49288585351|-823.49288585351|-823.49288585351|-823.49288585351|-823.49288585351|-823.49288585351|-823.49288585351|-823.49288585351|-823.49288585351|-823.49288585351|-823.49288585351|-823.49288585351|796.95624977829|796.95624977829|796.95624977829|796.95624977829|796.95624977829|796.95624977829|788.70692090592|788.70692090592|788.70692090592|788.70692090592|788.70692090592|788.70692090592|788.70692090592|788.70692090592|788.70692090592|788.70692090592|780.17533568299|780.17533568299|780.17533568299|780.17533568299|780.17533568299|771.04810925497|-799.6938012024|-799.6938012024|-799.6938012024|-799.6938012024|-799.6938012024|-799.6938012024|-799.6938012024||-803.80474439156|779.37840348972|779.37840348972|779.37840348972|779.37840348972|779.37840348972|779.37840348972|779.37840348972|779.37840348972||779.37840348972|779.37840348972|779.37840348972|779.37840348972|779.37840348972||779.37840348972|779.37840348972|779.37840348972|779.37840348972|779.37840348972|779.37840348972|779.37840348972|778.06611183265|778.06611183265|771.63991791646|771.63991791646|770.69491679846|761.14436623982|747.5615130258|744.69500253735|743.53624546982|743.53624546982|743.53624546982|739.8263614758
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE||1720.4413629254|1701.7103264818|1685.2998107284|1667.8643119964|1646.983770507|1646.983770507|1629.4784256537|1629.4784256537|1602.841411986|||1602.841411986|1602.841411986|-1678.8398135033|-1678.8398135033|-1678.8398135033|-1678.8398135033|-1678.8398135033|-1678.8398135033|-1678.8398135033|-1701.418097903|-1710.6432174951|-1710.6432174951|-1710.6432174951|-1710.6432174951|-1710.6432174951|-1710.6432174951|-1710.6432174951|-1710.6432174951|-1710.6432174951|-1710.6432174951|-1710.6432174951|-1710.6432174951|-1710.6432174951|-1710.6432174951|-1710.6432174951|-1710.6432174951|-1710.6432174951|-1710.6432174951|-1710.6432174951|-1710.6432174951|-1710.6432174951|-1710.6432174951|-1710.6432174951|-1719.7648839458|-1719.7648839458|-1721.4298745774|-1751.4888078529|-1754.8123662804|-1754.8123662804|-1754.8123662804|-1755.315556214|-1755.315556214|-1762.2110273958|-1762.2110273958|-1769.5203775244|-1769.5203775244|-1769.5203775244|-1769.5203775244|-1769.5203775244|-1769.5203775244|-1769.5203775244|-1769.5203775244|1724.8011340349|1724.8011340349|1724.8011340349|1715.6076307795|1715.6076307795|1715.6076307795|1715.6076307795|1708.1719172289|1707.1614781276|1707.0709124086||1707.0709124086|1707.0709124086|||1707.0709124086|1698.8054557903||||1691.4282625101|1682.7661156178|1682.7661156178|1682.7661156178|1682.7661156178|1682.7661156178|1682.7661156178|1682.7661156178|1682.7661156178|1682.7661156178|1682.7661156178|1682.7661156178|1682.7661156178|1682.7661156178|1682.7661156178|1682.7661156178|1682.7661156178|1682.7661156178|1676.0612412029|1656.3052962151|-1709.9663707854|-1709.9663707854|-1709.9663707854|-1714.2147999665|-1714.2147999665|-1723.0586468269|-1748.7346170798|-1751.46737781|-1763.2104163183|-1763.2104163183|-1763.2104163183|-1764.7026544162|-1766.3590894881|-1768.8017118444|-1778.6980419148|1739.2989347091|1739.2989347091|1739.2989347091|1739.2989347091|1739.2989347091|1739.2989347091|1736.1011248287|1728.848404215|-1769.8379730016|-1769.8379730016|-1769.8379730016|-1769.8379730016|-1769.8379730016|-1769.8379730016|-1769.8379730016|-1769.8379730016|-1769.8379730016|-1769.8379730016|-1769.8379730016|-1769.8379730016|-1769.8379730016|-1769.8379730016|-1769.8379730016|-1769.8379730016|-1769.8379730016|-1769.8379730016|-1769.8379730016|-1769.8379730016|-1774.2421569593|1726.5881751654|1726.5881751654|1726.5881751654|1726.5881751654|1721.4402033088|1717.2857985015|1717.2857985015|1717.2857985015|1706.7714723476|1701.9633180707|1700.8109404345|-1745.8182214734|-1745.8182214734|-1745.8182214734|-1745.8182214734|-1746.1658217109|-1757.520902704|-1772.42493828|-1779.6354565959|1728.5487391754|1728.5487391754|1728.5487391754|1728.5487391754|1717.0775378859|-1767.5140546613|-1767.5140546613|-1767.5140546613|-1767.5140546613|-1770.2190193393|-1771.7122201101|-1776.5030255998|-1777.0085932016|-1777.0085932016|-1777.0085932016|-1777.0085932016|-1777.0085932016|-1777.0085932016|-1777.0085932016|-1777.0085932016|1727.7623003504|1727.7623003504|1727.7623003504|1727.7623003504|1727.7623003504|1727.7623003504|1727.7623003504|1727.7623003504|1727.7623003504|1727.7623003504|1727.7623003504|1727.7623003504|1727.7623003504|1727.7623003504|1727.7623003504|1727.7623003504|1710.9564499878|1707.619114637|1707.619114637|1707.619114637|1703.2823333206|1687.3486792063|1687.3486792063|1687.3486792063|1679.3592260713|1679.3592260713|1679.3592260713|1679.3592260713|1679.3592260713||1679.3592260713|1679.3592260713|1679.3592260713|1679.3592260713|1679.3592260713|1679.3592260713|1679.3592260713|1679.3592260713|1679.3592260713||1664.9563232389|1651.3238857327|1651.3238857327|1651.3238857327|1651.3238857327||1651.3238857327|1651.3238857327|1649.8429370811|1649.8429370811|1649.8429370811|1649.8429370811|1649.8429370811|1648.0028951113|1648.0028951113|1641.3643075564|1640.7508758547|1632.7198655873|1612.1787026491|1597.9462662898|1592.6351299467|1592.6351299467|1592.6351299467|1592.6351299467|1580.6196268071
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE||1247.1987952308|1237.2491903389|1216.9319006696|1205.5082370721|1182.9313663865|1170.1865306855|1156.9992403573|1156.9992403573|1155.0973232789|||1155.0973232789|1155.0973232789|1136.7247603862|1136.7247603862|1136.7247603862|1136.7247603862|1133.8870560824|1129.5125080036|1129.5125080036|1129.5125080036|1129.5125080036|1129.5125080036|1119.5855530552|1114.0123224051|-1169.8238753747|-1169.8238753747|-1169.8238753747|-1169.8238753747|-1169.8238753747|-1175.4652199277|-1175.4652199277|-1175.4652199277|-1175.4652199277|-1196.9730403168|-1210.8779365949|-1210.8779365949|-1210.8779365949|-1210.8779365949|-1221.6738493632|-1226.3273102912|-1226.3273102912|-1229.2502668827|-1229.2502668827|-1233.2439919784|-1233.2439919784|-1233.2439919784|-1233.2439919784|-1233.2439919784|-1233.2439919784|-1233.2439919784|-1235.595002209|-1241.6000908969|-1241.6000908969|-1241.6000908969|-1241.6000908969|-1241.6000908969|-1241.6000908969|-1241.6000908969|-1241.6000908969|-1241.6000908969|-1241.6000908969|-1241.6000908969|-1242.449523197|-1253.6457732153|1220.0814962983|1220.0814962983|1220.0814962983|1220.0814962983|1220.0814962983|1220.0814962983|1210.9111216465|1205.3724574003||1205.3724574003|1201.1282444964|||1187.7003348679|1175.8642365503||||1165.5480652968|1155.431287522|1155.431287522|1155.431287522|1155.431287522|1155.431287522|1155.431287522|1152.2159230388|1140.4804472566|-1175.3814264479|-1175.3814264479|-1175.3814264479|-1175.3814264479|-1175.3814264479|-1175.3814264479|-1175.3814264479|-1175.3814264479|-1175.3814264479|-1175.3814264479|-1175.3814264479|-1175.3814264479|-1175.3814264479|-1175.3814264479|-1175.3814264479|-1175.3814264479|-1180.8993524117|-1192.673349633|-1192.673349633|-1197.9056116331|-1197.9056116331|-1197.9056116331|-1202.0909160848|-1202.0909160848|-1211.7121696732|-1217.4962963816|-1221.4668391568|-1221.4668391568|-1221.4668391568|-1221.4668391568|-1221.4668391568|-1221.4668391568|-1221.4668391568|-1221.4668391568|-1221.4668391568|-1221.4668391568|-1227.4248177588|-1228.6714419325|-1230.6638118912|-1230.6655240806|-1230.6655240806|-1230.6655240806|-1232.4584953852|-1232.4584953852|-1232.4584953852|-1246.5933151849|-1246.912063451|-1246.912063451|-1246.912063451|-1246.912063451|-1246.912063451|-1246.912063451|-1246.912063451|-1246.912063451|-1246.912063451|-1246.912063451|1206.4326321811|1206.4326321811|1206.4326321811|1206.4326321811|1206.4326321811|1206.4326321811|1206.4326321811|1206.4326321811|1206.4326321811|1206.4326321811|1206.4326321811|1206.4326321811|-1242.626109482|-1242.626109482|-1242.626109482|-1242.626109482|-1242.626109482|-1242.626109482|-1242.626109482|-1242.626109482|-1242.626109482|-1242.626109482|-1242.626109482|-1242.626109482|-1242.626109482|-1244.3906641813|-1248.841792938|-1254.1936940848|-1262.7857180369|-1271.1430327906|-1272.897341194|-1272.897341194|-1272.897341194|-1272.897341194|-1272.897341194|1231.9338466252|1231.9338466252|1231.9338466252|1231.9338466252|1231.9338466252|1231.9338466252|1231.9338466252|1231.9338466252|1224.6981705124|1210.8991038462|1204.3212224268|1200.9485953939|1195.6407122758|1195.6315669252|1195.6315669252|1189.9478415597|1186.9888129938|1186.9888129938|1186.9888129938|1182.294169928|1177.8305631494|1177.8305631494|1177.8305631494|1171.5439891656|1167.0288776644|1164.2531217213|1158.5651547772|1146.5724484503|1140.0804508063|1134.8627526863|1125.1396918411|1125.1235706565||1125.1235706565|1122.6239069034|1122.3286706848|1122.3286706848|1122.3286706848|1122.3286706848|1122.3286706848|1116.8992712704|1116.8992712704||1116.8992712704|1103.0241808061|1090.2401447433|1076.1251309865|1061.3873525718||1059.6299471887|1059.6299471887|1059.6299471887|1059.6299471887|1059.6299471887|1059.6299471887|1059.6299471887|1059.6299471887|1059.6299471887|1059.6299471887|1059.6299471887|1054.1455454332|1042.1467296263|1037.6102849798|1036.0697366746|1034.6940189295|1034.6940189295|1034.6940189295|1027.4766307333
00685|18823|/indices/tunindex|INDICES:TUNISIA||15376.988809685|15313.931956508|15238.3256548|15210.374572021|15210.374572021|15210.374572021||15122.839965006|15083.992179343|15083.992179343|15083.992179343|15083.992179343|15083.992179343|15083.992179343|15083.992179343|15083.992179343|15083.992179343|15083.992179343|15083.992179343|15066.8814471||15013.625707281|14949.135995007|14949.135995007|14949.135995007|14949.135995007|14894.155662855|14769.393536248|14769.393536248|14769.393536248|14769.393536248|14769.393536248|14769.393536248|14769.393536248|14769.393536248|14769.393536248|14767.51370564|14757.036278836|14632.356336294|14496.463312028|14409.134148781|14335.922817222|14277.889251028|14277.889251028|14277.889251028|14262.490226836|14261.433818698|14261.433818698|14261.433818698|14261.433818698|14175.407802026|14158.902165745|14158.902165745|14158.902165745|14158.902165745|14158.902165745|14158.902165745|14139.632777477|13921.821521415|13779.013170496|13683.768268867|13594.562182421|13588.093234375|13574.28984592|13498.850696855|13373.645739561|13195.285142481|13116.077366008|13116.077366008|13116.077366008|13116.077366008|13116.077366008|13116.077366008|13116.077366008|13116.077366008|13116.077366008||13116.077366008|13072.973440529|13024.062673257|13024.062673257|13024.062673257|13024.062673257|13021.518313168|12988.863523046|12988.863523046|12988.863523046||12988.863523046|12988.863523046|12988.863523046|12988.863523046|12988.863523046|12988.863523046|12988.863523046|12988.863523046|12988.863523046|12988.863523046|12988.863523046|12988.863523046|12988.863523046|12988.863523046|12988.863523046|12988.863523046|12988.863523046|12965.47211111|12903.263191764|12903.263191764|12874.898826352|12794.116263221|12787.684194377|12700.285172572|12620.237539837|12575.850630201|12552.644417671|12513.867495329|12480.703521286|12465.383090057|12443.249932748|12443.249932748|12377.556511647|12339.854728653|12306.641314791|12306.641314791|12296.166456539|12284.147082786|12246.365248235|12229.442707003|12229.442707003|12229.442707003|12229.442707003|12229.442707003||12229.442707003|12229.442707003|12229.442707003|12229.442707003|12229.442707003|12229.442707003|12229.442707003|12229.442707003|12229.442707003|12229.442707003|12229.442707003|12229.442707003|12209.600403615|12185.408116683|12185.408116683|12170.522256384|12140.183257961|12135.087788794|12085.268929823|12021.800601279|11938.205908973|11894.54351214|11817.434143264|11754.861613175|11744.566319015|11744.566319015|11744.566319015|11744.566319015||11744.396587083|11744.396587083|11744.396587083|11730.721330262|11730.721330262|11712.958324857|11695.84520676|11695.84520676|11695.84520676|11695.84520676|11695.84520676|11695.84520676|11695.84520676|11695.84520676|11695.84520676||11695.84520676|11695.84520676|11695.84520676|11695.84520676|11695.84520676|11695.84520676|11695.84520676|11695.84520676|11695.84520676|11695.84520676|11695.84520676|11695.84520676||11680.409441973|11666.401821376|11637.72169606|11607.443987999|11607.443987999|11607.443987999|11584.012254461|11558.817109991|11527.516027161|11504.872734172|11502.615971996|11474.706982773|11442.19764579|11434.496190635|11368.182345063|11322.907704408|11322.907704408|11313.254640859|11313.254640859|11307.829917795||11197.981375675|11112.347470368|-11337.683714899|-11337.683714899|-11337.683714899|-11337.683714899|-11339.415227926|-11391.612785803|-11456.027018912|11261.611389577|11261.611389577|11261.611389577|11261.611389577||11261.611389577|11261.611389577|11261.611389577|11261.611389577|11261.611389577|11261.611389577|11261.611389577|11261.611389577|11261.611389577|11231.5417892|11214.131773156|11187.189643631|11187.189643631|11187.189643631|11168.172737715|11146.691171246|11137.122621134|11137.122621134|11137.122621134|11137.122621134|11137.122621134|11113.186918447|11072.856395931|11045.650878292|11018.793293588
00686|948432|/indices/tunindex20|INDICES:TUNISIA||6802.1665388178|6778.7469463427|6742.0086241915|6735.6353864215|6735.6353864215|6735.6353864215||6694.4763028382|6665.5143700902|6665.5143700902|6665.5143700902|6665.5143700902|6665.5143700902|6665.5143700902|6665.5143700902|6665.5143700902|6665.5143700902|6665.5143700902|6665.5143700902|6661.0942545273||6643.3491933984|6631.8506216822|6631.8506216822|6631.8506216822|6631.8506216822|6600.7155073813|6534.1700755528|6534.1700755528|6534.1700755528|6534.1700755528|6534.1700755528|6534.1700755528|6534.1700755528|6534.1700755528|6534.1700755528|6534.1700755528|6534.1700755528|6477.135044885|6411.8168521726|6369.0737105303|6325.5128359191|6318.4702629042|6318.4702629042|6318.4702629042|6318.4702629042|6318.4702629042|6318.4702629042|6318.4702629042|6318.4702629042|6291.6710305434|6291.6710305434|6291.6710305434|6291.6710305434|6291.6710305434|6291.6710305434|6291.6710305434|6279.1602759076|6168.7790500536|6105.6431448079|6066.6330352466|6045.0108574369|6045.0108574369|6040.4128342181|6005.732738975|5940.2568898767|5853.4169164863|5807.1034567311|5807.1034567311|5807.1034567311|5807.1034567311|5807.1034567311|5807.1034567311|5807.1034567311|5807.1034567311|5807.1034567311||5807.1034567311|5798.5062609673|5798.5062609673|5798.5062609673|5798.5062609673|5798.5062609673|5798.5062609673|5798.5062609673|5798.5062609673|5798.5062609673||5798.5062609673|5798.5062609673|5798.5062609673|5798.5062609673|5798.5062609673|5798.5062609673|5798.5062609673|5798.5062609673|5798.5062609673|5798.5062609673|5798.5062609673|5798.5062609673|5798.5062609673|5798.5062609673|5798.5062609673|5798.5062609673|5798.5062609673|5782.2149373161|5751.5788192173|5751.5788192173|5746.9313269082|5704.9865315803|5704.9865315803|5659.7042462437|5617.409177684|5596.6894237722|5593.0456488093|5567.2951056649|5555.8839118933|5545.5442174248|5538.6357284952|5538.6357284952|5509.6808116092|5501.3975434981|5482.7919600936|5482.7919600936|5482.7919600936|5479.1532303991|5465.2158831692|5453.6148226632|5453.6148226632|5453.6148226632|5453.6148226632|5453.6148226632||5453.6148226632|5453.6148226632|5453.6148226632|5453.6148226632|5453.6148226632|5453.6148226632|5453.6148226632|5453.6148226632|5453.6148226632|5453.6148226632|5453.6148226632|5453.6148226632|5442.3359683237|5434.7228269235|5434.7228269235|5428.6159122935|5414.1328061941|5408.3234521949|5383.8316678033|5342.3040937832|5307.878626339|5290.2911386405|5253.1335459721|5238.0929540799|5238.0929540799|5238.0929540799|5238.0929540799|5238.0929540799||5238.0929540799|5238.0929540799|5238.0929540799|5238.0929540799|5238.0929540799|5238.0929540799|5238.0929540799|5238.0929540799|5238.0929540799|5238.0929540799|5238.0929540799|5238.0929540799|5238.0929540799|5238.0929540799|5238.0929540799||5238.0929540799|5238.0929540799|5238.0929540799|5238.0929540799|5238.0929540799|5238.0929540799|5238.0929540799|5238.0929540799|5238.0929540799|5238.0929540799|5238.0929540799|5238.0929540799||5221.2289333526|5216.5453588901|5201.5154324039|5197.2540935003|5197.2540935003|5197.2540935003|5190.6701570576|5181.8648175206|5167.8292351792|5158.1061461028|5158.1061461028|5144.9384425013|5133.6188315119|5130.1703108379|5096.9811993251|5075.139185003|5075.139185003|5069.5861671044|5069.5861671044|5065.2954482583||5012.1059451134|4968.8615861503|-5082.6909190212|-5082.6909190212|-5082.6909190212|-5082.6909190212|-5083.2505165773|-5107.0768543568|-5145.4814169502|5041.3595814721|5041.3595814721|5041.3595814721|5041.3595814721||5041.3595814721|5041.3595814721|5041.3595814721|5041.3595814721|5041.3595814721|5041.3595814721|5041.3595814721|5041.3595814721|5041.3595814721|5027.4112808457|5021.780519299|5007.5833591368|5007.5833591368|5007.5833591368|5003.3599552475|4996.4973218135|4996.4973218135|4996.4973218135|4996.4973218135|4996.4973218135|4996.4973218135|4983.1425591764|4962.8264763419|4947.426065293|4936.2844681641
00688|29191|/indices/pfts|INDICES:UKRAINE||-460.39231444208|-460.41249456238|-460.43491691826|-460.45983064703|-460.48751256788|-460.51827025771|-460.55244546864|-460.59041792523|-460.63260954365|-460.67948911968|-460.7315775375|-460.78945355729|-460.85376024594|-460.92521212223|462.48160295881|462.4785246363|462.47510427797|-461.34009748737|-461.34432015198|-461.34901200155|-461.35422516774|-461.36001757462|-461.36645358226|-461.37360470185|461.4802456709|461.47857293511|461.4767143398|461.47464923389|461.47235467177|461.4698051583|461.46697236556|461.46382481807|461.46032754308|461.45644168198|461.45212405854|461.44732669916|461.44199629985|461.43607363395|461.42949289405|461.42218096084|461.41405659061|461.40502951257|461.39499942585|461.38385488506|-460.82231455913|-460.83607325147|-460.85136068739|461.20717410602|461.20714928881|461.20712171413|461.20709107559|461.20705703278|461.20701920743|461.20697717926|461.2069304813|461.20687859467|461.20682094286|461.2067568853|461.20668571023|461.20660662681|461.20651875636|461.20642112251|461.20631264047|461.20619210486|461.2060581764|461.20590936701|461.20574402324|461.20556030794|461.20535617983|461.20512937082|461.20487736081|461.20459734968|461.20428622621|461.20394053346|461.20355643041|461.20312964924|461.20265544794|461.20212855761|461.2015431239|458.78649444865|458.78577169099|458.78496862693|458.78407633352|458.78308489641|458.78198329961|458.78075930317|458.77939930712|458.77788820041|458.77620919294|458.77434362909|458.77227078037|458.76996761513|458.76740854264|458.76456512875|458.76140577999|458.75789539249|458.75399496192|458.74966115018|458.7448458038|458.73949541894|458.73355054687|458.72694513345|458.71960578522|458.71145095384|458.7023900301|458.69232233704|458.68113601143|458.66870676074|458.65489648221|458.63955172828|458.62250200169|458.60355786103|458.58250881586|458.55912098789|458.53313451237|458.50426065068|458.47217858214|458.43653183931|-456.77467599451|-456.81868431899|-456.8675824573|-457.45312303198|-457.48397947564|-457.51826441303|-457.55635878792|-457.59868587112|-457.64571596358|-457.69797162186|-457.75603346439|-457.82054662276|-457.89222790984|-457.97187378437|-458.06036920051|-458.15869744067|-458.26795104085|-458.38934392994|-458.52422491781|-458.67409268212|-458.84061242023|-459.02563435148|-463.23320809018|-463.23929723779|-463.24606295735|-463.25358042353|-463.26193316374|-463.27121398618|-463.28152601112|-463.29298381661|-463.3057147116|-463.31986015047|-463.33557730478|-463.35304080957|-463.37244470377|-463.39400458622|-463.41796001117|-463.44457714999|-463.47415174869|-463.50701241391|-463.54352426415|-463.58409298665|-463.62916934497|-463.67925418755|-463.73490401265|-463.79673715164|-463.86544063941|-463.94177784804|-464.02659696874|-464.12084043619|-464.22555540002|-464.34190535983|-464.47118309296|-464.61482501865|-464.77442715831|-464.95176286904|-465.14880254763|-465.36773552384|-465.6109943863|-465.88128201125|-466.18160159454|-466.5152900204|-466.88605493804|-467.29801595763|-467.95313811915|-468.45076598743|-469.45235527466|-470.04178458794|-470.69670604715|-471.42439655738|-472.23294156875|-484.48012557389|-493.2276731637|-493.27578037612|-493.32923283436|-493.38862445462|-493.45461514381|-493.52793813179|-493.60940811844|-493.69993032583|-493.80051055626|-493.91226636785|-494.03643949184|-494.1744096296|-494.32770978267|-494.49804328609|-494.68730273432|-494.89759101014|-495.13124464994|-495.39085980527|-495.67932108898|-495.99983362642|-499.94515137637|-500.14144627213|-503.19954804977|-505.44735007374|-505.44742388293|-505.44750589315|-505.44759701561|-505.44769826278|-505.44781075965|-505.44793575616|-505.44807464118|-505.44822895786|-505.44840042084|-505.44859093527|-505.44880261796|-505.44903782096|-505.44929915762|-505.44958953169|-505.44991216954|-505.45027065604|-505.45066897438|-505.45111155031|-505.45160330134|-505.45214969138|-505.45275679142|-505.45343134702|-505.45418085324|-505.45501363793|-505.45593895425|-505.4569670835|-505.45810944933|-505.4593787447|-505.46078907289|-505.46235610421|-505.46409725012|-505.46603185669|-505.46818141954|-505.47056982271|-505.47322360401|-505.47617224989|-505.4794485231
00689|941336|/indices/adx-general|INDICES:UAE|||9565.5195662975|9501.9609221882|-9889.3496268181|-9889.3496268181|-9889.3496268181|-9889.3496268181|-9889.3496268181|-9889.3496268181|-9889.3496268181|-9889.3496268181|-9889.3496268181|-9889.3496268181|-9889.3496268181|-9889.3496268181|-9889.3496268181|-9889.3496268181|-9889.3496268181|-9889.3496268181|-9889.3496268181|||-9889.3496268181|-9889.3496268181|-9889.3496268181|-10039.775355753|-10220.779203875|-10222.174614824|-10222.174614824|-10222.174614824|-10349.092779492|-10485.613884765|-10592.258591579|||-10762.169973717|10459.175949073|10459.175949073|10459.175949073|10459.175949073|10459.175949073|10459.175949073|10459.175949073|10457.726043209|10457.726043209|10457.726043209|10453.949455562|10444.292472326|10434.3155834|10389.963441191|10337.158814865|10319.237170597|10276.203518545|10197.638593345|10197.638593345|10197.638593345|10197.638593345|10178.539409272|10117.298453879|10105.069380271|10105.069380271|10086.971023652|10032.554121332|10019.22289523|9985.7110945265|9928.4652054249|9928.4652054249|9928.4652054249|9928.4652054249|9928.4652054249|9928.4652054249|9928.4652054249|9928.4652054249|9928.4652054249|9928.4652054249|9928.4652054249||9928.4652054249|9928.4652054249|9928.4652054249|9912.8172421388|9906.3575368382|9903.5974584661|9898.7586778095|9854.4267969585|9847.2208551275|9843.7633713383|9843.7633713383|9843.7633713383|9841.3470802594|9841.3470802594|9835.0606664341|9816.7880560205|9787.4479376791|9768.0036221608|9743.2740984078|9705.4419235781|-9898.557943017|||-9898.557943017|-9904.2514471022|-9918.3274542455|-9953.8560798041|-9956.1749411018|-10003.483767023|-10027.190480844|-10027.190480844|-10046.504180105|-10060.25589239|-10098.595631302|-10144.3398182|-10181.775199476|-10185.510303044|-10185.510303044|-10185.510303044|-10185.510303044|-10205.287001212|-10222.381552996|-10230.032956879|10064.392871005|10064.392871005|10064.392871005|10064.392871005|10064.392871005|10053.307858204|10053.307858204|10016.999942275|9998.7512376189|9998.7512376189|9998.7512376189|9998.7512376189|9987.0493310619|9987.0493310619|9987.0493310619|9987.0493310619|9987.0493310619|-10137.16258785|-10137.16258785|-10137.16258785|-10137.16258785|-10137.16258785|-10137.16258785|-10137.16258785|-10137.16258785|-10137.16258785|-10137.16258785|-10210.343901864|9998.0441134872|9998.0441134872|9968.1503604719|-10106.319541963|-10106.319541963|-10106.319541963|-10106.319541963|-10106.319541963|-10106.319541963|-10106.319541963|-10134.875554438|-10162.004672786||-10162.004672786|-10162.004672786|-10162.004672786|-10198.503889901|-10247.261049543|-10285.099842374|-10301.630629982|-10312.521772028|10180.98347183|10180.98347183|10180.98347183|10180.98347183|10180.98347183|10180.98347183|10180.98347183|10180.98347183|10180.98347183|10180.98347183|10180.98347183|10180.98347183|10180.98347183|10180.98347183|10180.98347183|10180.98347183|10180.98347183|10180.98347183|10178.136641259|10178.136641259|10178.136641259|10135.888911295|10110.788948748|10085.625352637|10085.625352637|10085.625352637|10085.625352637|10028.720498156|9997.517024861|9924.8987993247|9884.3915695622|9881.2213728642|9862.1414234082|9827.3051948459|9806.7709630232|9794.1251260154|9770.3521365449|9715.9356421679|9688.6224351128|9688.6224351128|9666.2527382329||9588.2295507276|9535.3074109647|9396.7906237281|-9670.0081230207|-9670.0081230207|-9670.0081230207|-9733.9185850403|-9781.2736882393|-9787.7413939007|-9787.7413939007|9672.9602233383|9672.9602233383|9633.4995320078|9609.9424053559|||9601.7921113275|9601.7921113275|9601.7921113275|9601.7921113275|9601.7921113275|9570.2622309021|9550.3919146554|9550.3919146554|9550.3919146554|9550.3919146554|9550.3919146554|9550.3919146554|9515.6657124643|9495.5208762624|9491.7463158446|9491.7463158446|9491.7463158446|9482.5715358343|9465.6750246249|9456.2654353471|9432.7061694829|9402.3739882275|9379.2247872667|9369.681784029
00690|12522|/indices/dfmgi|INDICES:UAE|||5508.5392667067|5374.2992177818|-5843.8777923516|-5843.8777923516|-5843.8777923516|-5843.8777923516|-5843.8777923516|-5843.8777923516|-5843.8777923516|-5843.8777923516|-5843.8777923516|-5843.8777923516|-5843.8777923516|-5843.8777923516|-5843.8777923516|-5843.8777923516|-5843.8777923516|-5843.8777923516|-5843.8777923516|||-5843.8777923516|-5843.8777923516|-5843.8777923516|-5963.9242723178|-6138.8546059607|-6225.0281850188|-6225.0281850188|-6225.0281850188|-6402.9055842657|-6436.4513002258|-6668.8091703898|||-6828.0072641431|6551.7489552016|6551.7489552016|6551.7489552016|6551.7489552016|6551.7489552016|6551.7489552016|6551.7489552016|6551.7489552016|6551.7489552016|6551.7489552016|6551.7489552016|6551.7489552016|6551.7489552016|6520.775558948|6473.7504854196|6457.2711828013|6414.5551119667|6379.6902231488|6296.205317248|6296.205317248|6296.205317248|6292.3998153884|6291.9867892229|6291.9867892229|6291.9867892229|6266.630964805|6212.7740971792|6186.4397520741|6163.7553234851|6129.955838788|6129.955838788|6129.955838788|6129.955838788|6076.6703907684|6076.6703907684|6075.2934626159|6031.5305237833|-6195.1118527551|-6195.1118527551|-6195.1118527551||-6195.1118527551|-6216.9336070109|6027.0845301781|6027.0845301781|6027.0845301781|6027.0845301781|6000.0922134357|5983.4013960049|5966.7695526956|5966.7695526956|5966.7695526956|5949.6191915802|5944.2291994335|5944.2291994335|5931.4575740233|5893.6418519964|5856.0281102911|5827.5039170335|5789.6965994383|-5966.3603634744|-5966.3603634744|||-5966.3603634744|-5966.3603634744|-5966.3603634744|-5994.7024404391|-5994.7024404391|-6036.196993283|-6041.4043585091|-6041.4043585091|-6084.2054992549|5948.177197773|5948.177197773|5948.177197773|5948.177197773|5948.177197773|5948.177197773|5948.177197773|5948.177197773|5948.177197773|5948.177197773|5948.177197773|5948.177197773|5948.177197773|5916.8447813798|5907.8003968134|5907.8003968134|5895.7525839159|5885.8047963343|5885.8047963343|5885.8047963343|5885.8047963343|5885.8047963343|5885.8047963343|5885.8047963343|5831.3811430624|-6012.7771558187|-6012.7771558187|-6012.7771558187|-6012.7771558187|-6012.7771558187|-6012.7771558187|-6012.7771558187|-6012.7771558187|-6012.7771558187|-6012.7771558187|-6012.7771558187|-6012.7771558187|-6038.6677870642|-6085.0856271199|-6099.409964149|-6099.409964149|-6099.409964149|-6099.409964149|-6099.409964149|-6099.409964149|-6099.409964149|-6099.409964149|-6099.409964149|-6099.409964149|-6114.672014202|-6132.5028799258||-6132.5028799258|-6132.5028799258|-6132.5028799258|-6174.2743045183|5998.0376351578|5998.0376351578|5998.0376351578|5998.0376351578|5998.0376351578|5993.2880733524|5992.5488593084|5992.5488593084|5992.5488593084|5992.5488593084|5992.5488593084|5992.5488593084|5992.5488593084|5992.5488593084|5992.5488593084|5992.5488593084|5992.5488593084|5992.5488593084|5992.5488593084|5992.5488593084|5992.5488593084|5992.5488593084|5992.5488593084|5992.5488593084|5992.5488593084|5936.9557095614|5891.8880985144|5874.6737842962|5874.6737842962|5874.6737842962|5874.6737842962|5825.3237088968|5756.4968835833|5702.9299954311|5670.5602108522|5661.2362260337|5645.8874733708|5609.9332928946|5572.5869324263|5570.6315579477|5533.4617136918|5477.820903668|5474.1340034916|5474.1340034916|5463.9290848257||5394.5192956397|5352.7698662489|5235.8377474381|-5515.0633310472|-5515.0633310472|-5515.0633310472|-5566.6112795162|-5566.6112795162|-5566.6112795162|-5566.6112795162|5458.3758918974|5458.3758918974|5455.2676739399|5428.630857329|||5391.5030630479|5374.199952877|5374.199952877|5374.199952877|5374.199952877|5374.199952877|5368.8616826671|5332.0907530937|5322.1690674281|5322.1690674281|5322.1690674281|5322.1690674281|5313.1515028715|5272.2543011507|5231.8453009747|5212.9752476108|5192.6182221717|5169.9857145224|5164.2820932298|5164.2820932298|5164.2820932298|5164.2820932298|5128.753920863|5103.6905815578
00691|49748|/indices/bursatil|INDICES:VE||-6501.916155981|-6501.916155981|-6501.916155981|-6501.916155981|-6742.5516153695|-6787.3272860465|-6787.3272860465|-6977.1663855378|-7178.0887899204|5929.8812226513|||5929.8812226513|5929.8812226513|5929.8812226513|5929.8812226513|5929.8812226513|5929.8812226513|5929.8812226513|5929.8812226513|5929.8812226513||5811.4777799424|5692.7522896907|5692.7522896907|5627.0262799948|5534.6663615273|5534.6663615273|5534.6663615273|5525.7583053429|5470.3934835345|5470.3934835345|5470.3934835345|5470.3934835345|5439.7258052727|5428.3501818486|5428.3501818486|5428.3501818486|5104.254623712|4853.6582950098|4812.2270973161|4812.2270973161|4812.2270973161|||4812.2270973161|4812.2270973161|4812.2270973161|4812.2270973161|4812.2270973161|4577.8407092574|4063.5086385413|3600.275141999|3133.9407095344|-4293.9403760191|-4293.9403760191|-4293.9403760191|-4345.539355516|-4560.5619710811|-4663.5532046301|-4850.2664052096|-5108.5166410966|-5450.5434060145|-5810.3942846776||4728.1562980991|4728.1562980991|4728.1562980991|4728.1562980991||4308.4826652055|3723.9033194124|3251.3877756926|2392.7696341246|1906.8919328815|1643.4660460294|||1552.8210515778|1437.3051289232|-1708.9333345522|||-1708.9333345522|-1708.9333345522|-1708.9333345522|-1708.9333345522|-1708.9333345522|-1731.817501716|-1749.1163238235|-1749.1163238235|-1768.2880267558|-1768.2880267558|-1768.2880267558||-1768.2880267558|-1794.0878247646|-1794.0878247646|-1794.0878247646|-1813.6658024498|-1813.6658024498|-1851.4553770167|-1854.3247882108|-1892.5386576366||-1925.8975237072|-1925.8975237072|-1925.8975237072|-1940.4538796942|-1941.688253354|-1941.688253354|-1941.688253354|-1941.688253354|-1961.0619264697|-1964.4221803982|-1978.6974015058|-1996.847152921|-1996.847152921|-1996.847152921|-2043.2664709048|-2043.2664709048|-2043.2664709048|-2043.2664709048|-2043.2664709048|-2043.2664709048|-2043.2664709048|-2043.2664709048|-2043.2664709048|-2043.2664709048||-2043.2664709048|-2043.2664709048|-2043.2664709048|-2043.2664709048|-2087.7694199832|-2148.7826793758|-2228.9373927743|-2319.5232301985|-2446.6335248191|-2557.5128221731|-2692.3203924211|-2818.5221157109|-3023.1112293706|-3234.7292197|-3448.1618201745|-3697.454844953|-3967.4104261413|-4203.226567376|-4495.5539062424|-4874.8304307642|-5310.0665912299|-5784.5200690858|-6317.6273235339|-6911.4314486205||-7571.5260521239|-8287.0439682345|-9082.3727366505|-9936.7386011612|-10916.281788562|-11981.787531454|-13135.390571787|-14406.808978825|-15853.042199643|-17491.385762462|-19323.583060857|-21359.481711092|-23640.69689294|-26141.699337018|-28935.53315821|-32009.295183927|-35440.471845395|-39272.613194102|-43498.205211871||-48227.749633199|-53492.751857526|-59348.583698439|-65854.339692194|-73095.317400914|-81111.048800766|-90006.553650021|-99912.6918438|-110947.68817266|-123223.3140985|-136842.18511894|-151980.68679055|-168806.47421783|-187499.01132439|-474343.51385083|463451.49711561||448883.79714235|438855.22251928|415667.95557697|394172.61036331|377566.04797312|373605.21644058|373605.21644058|369916.57035064|368831.23441738|365599.09726931|364675.48481312|364127.06645902|356678.66759336|349342.75069396|349342.75069396|348195.91917385|348040.95012372|344474.90291524|343411.2182908|343411.2182908|343411.2182908|||342810.534212|335384.595305|333667.33853334|329883.58968982||321418.2159748|320094.82585623|320094.82585623|315290.79435415|305526.85657405|295039.28161006|294953.95699728|284671.13277476|283698.6544673||283698.6544673|282123.51885255|281979.02789173|271202.61606025|268255.86333083|263484.91064537|254864.19411986|254708.62714706|247169.94683007|243090.48258897|231701.09870996|220841.14787218|219583.51760103|219420.41712615|218734.06726391|218734.06726391|218734.06726391|218734.06726391|218734.06726391|218734.06726391|218734.06726391
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA||27965.3479472|27965.3479472|27965.3479472|27965.3479472|27965.3479472|27965.3479472|27965.3479472|27965.3479472|27965.3479472|||-28596.507062793|-28596.507062793|-28596.507062793|-28596.507062793|-28596.507062793|-28596.507062793|-28596.507062793|-28630.31506437|-28630.31506437|-28630.31506437|-28630.31506437|-28630.31506437|-28630.31506437||-28640.094646175||-28642.121546965|-28713.935399406||-28821.260252812|-28926.801797702|-28926.801797702|-28926.801797702|-28926.801797702|-28926.801797702|-29110.681684947|28874.499082698|27954.930187373|27794.248168261|27694.869709526|27694.637700075|27694.637700075|27694.637700075|27660.442822132|27656.603244209|27614.015323427|27552.336387379|27552.336387379|27552.336387379|27552.336387379|27552.336387379|27552.336387379|27552.336387379|27552.336387379|27552.336387379|27552.336387379|27552.336387379|27552.336387379|27552.336387379|27552.336387379|27544.352720765|27544.352720765|27544.352720765|27544.352720765|27488.083318212|27454.631834395|27454.631834395|27454.631834395|27161.185075902|27161.185075902|27161.185075902|27113.360262287|27057.738507576|27028.755403354|27028.755403354||26851.377640011|-27113.915896546|-27113.915896546|-27113.915896546||-27113.915896546|-27113.915896546|-27113.915896546|26817.180786961|26817.180786961|26798.767606172|26761.496667448|26722.170559317|26671.741159658|26617.143280696|26405.673849211|-26959.363132418|-26959.363132418|-26959.363132418|-26959.363132418|-26987.690264319|-27005.607455146|-27062.063839051|-27145.447017348|-27256.930388199|-27331.080314145|-27403.272860827|-27403.272860827|-27679.07401203|27237.094739238|27142.491093966|27142.491093966|27006.64874156|26894.911470657|26780.867237361|26719.186470332|26619.126351584|-26974.081871523|-26974.081871523|-26974.081871523|-26974.081871523|-26974.081871523|-26974.081871523|-26974.081871523|-26974.081871523|-26974.081871523|-26974.081871523|-26974.081871523||-26974.081871523|-26974.081871523|-26974.081871523|-26974.081871523|-26974.081871523|-26974.081871523|26596.356399602|26596.356399602|26596.356399602|26596.356399602|26596.356399602|26496.105743481|26440.778408555|26337.471669228|26282.555001399|26235.80774895|26183.04040248|26128.439614181|26128.439614181|26128.439614181|26128.439614181|26128.439614181|26128.439614181|26078.227501|26066.966212049|25847.395726061|25801.223224269|25790.170661515|25718.095470909|25718.095470909|25572.859333997|25499.124954441|25424.932566566|25373.106172052|25283.16191426|25180.71907574|24980.316985197|24906.983716191|24764.168104796|24521.971071301|24122.982505438|23979.012762308|23979.012762308|23764.856302738|23540.243675256|23540.243675256|23408.202607923|22962.053136407|-24190.637654784|-24190.637654784|-24190.637654784|-24190.637654784|-24190.637654784|-24190.637654784|-24295.250931531|-24376.520381656|-24376.520381656|-24376.520381656||-24376.520381656|-24376.520381656|-24491.587316423|-24817.650231237|-24817.650231237|-24817.650231237|-24966.664210923|-25092.165312484|-25318.882790781|-25505.972279539|-25505.972279539|-25505.972279539|-25505.972279539|-25505.972279539|-25505.972279539|21341.311913476|21341.311913476|21341.311913476|||21341.311913476|21341.311913476|21341.311913476|21341.311913476|21341.311913476|21341.311913476|21341.311913476|21261.220919487|21177.435678771|21107.758393079|21012.766807207|21012.766807207|21012.766807207|20961.698253667|20811.121432026|20768.638830723|20543.873440387|20277.308379944|20154.411654799|19867.413882936|19729.440013158|19516.476533717|19460.5418517|19291.238450673|19160.702336686|19030.563251699|18850.004198937|18619.460720173|18381.575062345||18167.713176911|18078.782728845|18078.782728845|18078.782728845|18078.782728845|17693.164512085|17087.952430962|16917.724662258|16917.724662258|16917.724662258|16917.724662258|16917.724662258|16917.724662258|16917.724662258|16917.724662258|16917.724662258
00693|941335|/indices/lse-en|INDICES:ZAMBIA||-5903.7741450938|-5913.6367996702|-5936.4580705971|-5978.1255580419|-6007.9505363695|-6007.9505363695|-6007.9505363695|-6007.9505363695|-6007.9505363695|||-6007.9505363695|-6007.9505363695|-6007.9505363695|-6028.4999565635|-6028.4999565635|-6028.4999565635|-6028.4999565635|-6040.9171066852|-6053.6034258307|-6059.7271137703|-6074.1291118715|-6133.6895188329|-6155.5672930608||-6158.1631439216||-6158.1631439216|-6162.5592820917||-6165.2077953021|-6165.2077953021|-6165.2077953021|-6181.875008018|-6190.0150371207|-6191.648381089|-6196.7981686579|-6201.0379499845|-6207.4187400001|-6213.2096785591|-6220.5717891108|-6225.7782791336|-6234.3453861033|-6249.4321293075|-6283.4296336923|-6298.4073837901|-6328.7613780393|-6333.7654363197|-6362.1204500775|-6364.712717968|-6367.5930156242|-6382.4683951814|-6388.2509620939|-6391.3355416495|-6393.2806474057|-6397.1117978987|-6400.6264442798|-6405.2315785248|-6405.2315785248|-6405.2315785248|-6408.9895187228|-6408.9895187228|-6423.4616614281|-6426.1974189479|-6429.2371495254|-6432.6146279449|-6436.3673817444|-6442.2072742038|-6447.397025591|-6452.4260028268|-6459.1199836097|-6466.7454570489|-6486.1517927977|-6486.1517927977|-6493.6286196016|-6506.7522856684||-6512.4409076872|-6517.0965597566|-6526.8946150073|-6539.8264005724||-6548.0786232488|-6561.3229819952|-6589.5715153679|-6699.360603013|-6746.2828314727|-6760.4191834072|-6772.7901951052|-6783.3836369225|-6798.1196226222|-6811.5285303441|-6826.4273167018|-6842.9815237659|-6863.0450090454|-6886.2657489828|-6910.7675531232|-6940.5844448765|-6974.4554270329|-7004.6788273456|-7044.9303051235|-7097.2531547814|-7168.1818364758|-7250.8397509781|-7250.8397509781|-7453.7503309478|-7670.8782665009|-7670.8782665009|-7670.8782665009|-7670.8782665009|-7670.8782665009|-7670.8782665009|-7712.1280869107|-7720.7043576351|-7732.6460093515|-7746.8421371267|-7759.6468624324|-7773.8743349944|-7789.682637841|-7815.5872625316|-7838.4402743407|-7860.8680999619|-7890.7930331608|-7915.1449554651|-7916.4581457851||-7916.4581457851|-7916.4581457851|-7916.4581457851|-7916.4581457851|-7916.4581457851|-7916.4581457851|-8038.3742581206|-8050.7664282937|-8062.1292562639|-8073.643509564|-8084.3961087169|-8100.6063805622|-8114.7249172046|-8128.1876792724|-8141.4812647298|-8160.3236383282|-8180.1530823005|-8201.814514188|-8262.2066379433|-8418.8325979318|-8484.0650827714|-8513.5414982182|-8629.3337610411|8466.6327868127|8466.6327868127|8465.0734306599|8464.6363313756|8462.8602466674|8449.9424832762|8434.2992652722|8417.2841228719|8393.5612432952|8368.684693071|8364.8192704773|8364.8192704773|8332.3013595581|8294.4999372694|8258.8083070355|8220.4386462721|8193.3910392801|8193.3910392801|8193.3910392801|8193.3910392801|8085.4262135669|8085.4262135669|8085.4262135669|8036.5111140327|7973.4410056092|7782.7123912151|7724.4396577737|7648.195078733|7612.0464253717|7549.2649355259|7495.0814550548|7485.4700629081|7444.7713155576|7423.8294022689|7410.757095795||7410.757095795|7410.757095795|7410.757095795|7410.757095795|7410.757095795|7215.5194944597|7142.2272811705|7023.3676575012|7023.3676575012|7023.3676575012|7023.3676575012|6947.6896167115|6947.6896167115|6947.6896167115||6947.6896167115|6947.6896167115|6947.6896167115|||6947.6896167115|6947.6896167115|6947.6896167115|6947.6896167115|6947.6896167115|6947.6896167115|6933.7887559815|6867.0046507434|6821.3412948798|6820.0948740852|6762.3631738967|6749.9268012915|6723.1364144124|6627.2004539478|6551.3710013483|6547.3635854825|6407.6219743208|6059.5876483339|6051.173423279|5798.2826990426|5759.9040351775|5684.3283022543|5684.3283022543|5569.3488568884|5503.8686843031|5449.2767824722|5392.1404896393|5299.9345284186|5174.8693924704||5050.179262033|5004.3064120246|4990.7809688728|-5423.8338586198|-5423.8338586198|4998.5162390364|4892.5941881221|4862.385794962|4846.6142079439|4827.4203004932|4642.2524280654|4534.5515531022|4512.010568985|4470.0966771275|4448.1725231972|4420.1128892729
00694|941334|/indices/lse-inv|INDICES:ZAMBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT||2551.9020022207|2506.2244469119|2465.3604965688|2333.289440632|2226.9882673689|2175.4314081876|2132.5904535418|2107.4338372687|2059.9264858541|||2027.0294287267|-2043.1118163867|-2043.1118163867|-2052.8991623681|-2052.8991623681|-2052.8991623681|-2052.8991623681|-2052.8991623681|2001.2232563357|2001.2232563357|1999.0780942416|1999.0780942416|1962.5161657304|1962.5161657304|-2029.5443542793|-2029.5443542793|-2029.5443542793|-2034.0492825326|-2097.5917068304|-2097.5917068304|-2192.6574520337|2212.7068493411|2212.7068493411|2154.4520548234|2103.8356164704|2083.5399402887|2083.5399402887|2083.5399402887|2061.488822543|-2081.359478342|-2081.359478342|2046.0843918491|2046.0843918491|2046.0843918491|2032.4375208013|2032.4375208013|-1959.2376286404|-1959.2376286404|-1976.4862540448|-2004.2069489387|-2021.8966099319|-2044.1073443688|-2102.6748270764|2099.3644110168|2099.3644110168|1960.6227296503|1960.6227296503|1937.4696996115|1723.2181064037|1723.2181064037|1723.2181064037|1723.2181064037|1640.3534515597|-1653.6002036218|-1653.6002036218|-1653.6002036218|-1689.7780040242|-1731.5311155825|-1779.2567950917|-1811.9519945463|-1845.7244383848|-1898.5827093164|-1948.2030103516|-1975.3366781684|-2009.8185312982|||||||-2019.0205903314|-2042.8006559237|-2119.889617693|-2164.8773529923|-2212.6415033247|-2261.7127814719|-2332.6808683021|-2335.9787425579|-2359.8652695088|-2436.4058550098|-2542.8953944553|-2640.1059938392|-2740.6733264881|-2767.8592516534|-2830.3991685038|2837.1120349958|2591.2355944398|2573.2617715998|2549.179746222|2467.9774958022|2387.6416620024|2294.1574022249|2278.5082246944|2256.675805216|2249.6397835733|2237.3775373036|2190.8639303374|2125.0710337082|2093.9678152313|2042.5197947015|-2068.3113392206|-2100.5681546895|2079.8417843339|2079.8417843339|2036.1575381488|1973.1750423876|-1981.820935324|-1981.820935324|-1989.52284|-1989.52284|-1989.52284|-1989.52284|-2011.2476|-2025.164|-2072.96||-2099.4|2069|-2069|-2046|-1997|-2144|-2144|-1936|-1923|-1963|-1947|-1932|-1901|-1980|-1980|-2220|-2220|-2259|-2266|-2240|-2200|-2172|-2203|-2205|-2180|-2154|-2153|-2126|-2111|-2112|-2079|-2019|-1979|1940|-1986|-1986|-2024|-2025|-2017|-2046|-2041||-1944|-1893|-1964|-1964|-2022|-2044|-2039|-2025|-2017|-2038|-2051|-2008|-1994|-1921|-2018|-2018|-2003|-1995|-2226|-2226|-2257|-2258|-2120|-2035|-2016|-2052|-2030|-1906|-1866|-1783|-1663|-1465|-1423|-1436|-1436|1434|-1443|-1443|-1489|-1489|-1553|-1553|-1681|1674|-1689|-1689|-1874|-1874|-1975|-1975|-1968|-1904|-1738|-1680|-1691|-1633|-1626|-1489|-1430|-1422|-1418|-1353|-1303|-1296||-1341|1337|-1340|-1340|-1388|-1388|-1305|-1267|-1280|-1304|-1299|-1374|-1374|-1421||-1421
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS||-2427.2951436909|-2427.2951436909|-2427.2951436909|-2427.2951436909|-2427.2951436909|-2427.2951436909|-2427.2951436909|-2427.2951436909|-2427.2951436909|-2427.2951436909|-2427.2951436909|-2427.2951436909|-2427.2951436909|-2427.2951436909|-2427.2951436909|-2427.2951436909|-2427.2951436909|-2427.2951436909|-2427.2951436909|-2487.2112246522||2207.5907589585|2153.8779971501|2062.208489672|2030.3853494439|2030.3853494439|2030.3853494439|2030.3853494439|2018.1916048274|2018.1916048274|2018.1916048274|2018.1916048274|2018.1916048274|2018.1916048274|1992.4572790182|1942.9648477807|1921.9053999864|1882.2210047876|1882.2210047876||1858.8866402479|1846.475776762|1800.2002581427|1797.7754614115|1797.7754614115|1797.3610999165|1797.3610999165||1797.3610999165|1797.3610999165|1797.3610999165|1797.3610999165|1797.3610999165|1773.7345283361|-1856.4518814029|-1856.4518814029|-1856.4518814029|-1856.4518814029|-1856.4518814029|-1856.4518814029|-1886.5110015805|-1896.4374291612|-1896.4374291612|-1905.6977598874|-1905.6977598874|-1931.0735675724|1817.7220676672|1817.7220676672|1810.9984101467||1790.5226882489|1790.0762616828|1774.0158536385|1773.68927314|1750.660247879||||1743.0453288608|1725.8675583263|1714.3577932141|-1761.7840310068|-1761.7840310068|-1761.7840310068|-1761.7840310068|-1761.7840310068|-1761.7840310068|-1761.7840310068|-1761.7840310068|-1761.7840310068|-1761.7840310068|-1761.7840310068|-1761.7840310068|-1761.7840310068|-1761.7840310068|-1768.0776211473|-1768.0776211473|-1768.0776211473|-1777.0538322447|-1777.0538322447|-1777.0538322447|-1777.0538322447|-1777.0538322447|-1785.5409750576||-1785.5409750576|-1785.5409750576|-1785.5409750576|-1785.5409750576|-1804.840916687|-1804.840916687|-1804.840916687|-1804.840916687|-1804.840916687|-1821.1185609166|-1821.1185609166|-1821.1185609166|-1824.1600207559|-1853.3891089135||1742.7606683377|1739.4554605822|1739.4554605822|1739.4554605822|1725.7416494533|1700.9201649742|-1769.5891761286|-1769.5891761286|-1769.5891761286|-1769.5891761286|-1769.5891761286|-1769.5891761286|-1769.5891761286|-1769.5891761286||-1769.5891761286|-1798.4646173564|-1803.5432006267|-1803.5432006267|-1803.5432006267|-1803.5432006267|-1806.2007716924|-1820.9736493197|-1831.5724060366|-1862.3860338341|-1904.7026994133|-1904.7026994133|-1904.7026994133||-1904.7026994133|1834.0630075577|1834.0630075577|1834.0630075577|1834.0630075577||1831.7033295237|1829.5359599417|1822.1432627976|1822.1432627976|1822.1432627976|1805.1225665741|1802.7018278355|1802.7018278355|1802.7018278355|-1879.9894406947|-1879.9894406947|-1879.9894406947|-1879.9894406947|-1879.9894406947|-1879.9894406947|-1879.9894406947|-1879.9894406947|-1879.9894406947|-1879.9894406947|-1879.9894406947|-1879.9894406947|-1879.9894406947|-1879.9894406947|-1879.9894406947||-1879.9894406947|-1879.9894406947|-1879.9894406947|-1879.9894406947|1801.1410811724|1801.1410811724|1801.1410811724|1801.1410811724|1801.1410811724|1801.1410811724|1801.1410811724|1783.5311804151|1746.5157646973|-1822.873209412||-1822.873209412|-1822.873209412|-1822.873209412|-1822.873209412|-1822.873209412|-1822.873209412|-1822.873209412|-1822.873209412|-1822.873209412|-1822.873209412|-1828.7815864501|-1828.7815864501|-1828.7815864501|-1828.7815864501|-1828.7815864501|-1828.7815864501|-1828.7815864501|-1828.7815864501|-1837.4745356173|-1852.6855463023|-1852.763139936|-1852.763139936|-1860.7293241189|-1860.7293241189|-1860.7293241189|-1860.7293241189|-1860.7293241189|-1860.7293241189|-1860.7293241189|-1860.7293241189|-1860.7293241189|-1892.5137089277|1755.4735601147|1755.4735601147|1755.4735601147|1755.4735601147|1755.4735601147|1751.5673223823|1736.946947558|1724.2355406894|1717.4335773502|1717.4335773502|1717.4335773502|1717.4335773502|1717.4335773502|1717.4335773502|1693.1195699941|-1835.7318987629|-1835.7318987629|-1835.7318987629|-1835.7318987629|-1835.7318987629|-1835.7318987629|||-1835.7318987629
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS||1603.4313706312|1596.0870539281|1596.0870539281|1596.0870539281|1596.0870539281|1596.0870539281|1574.1856141193|1558.0795831794|-1656.5077703451|||-1656.5077703451|-1656.5077703451|-1656.5077703451|-1656.5077703451|-1674.3264098669|-1677.0510829707|-1677.0510829707|-1677.0510829707|-1677.0510829707|-1681.0667347136|-1683.6513794995|-1699.3267828728|-1699.3267828728|-1699.3267828728|-1710.8542419833|-1732.8302884016|-1737.777889648|-1737.777889648|-1737.777889648|-1771.3712236564|-1771.3712236564|-1778.3657406192|-1778.3657406192|-1808.5808372874|1719.1405219527|1719.1405219527|1719.1405219527|1719.1405219527|1719.1405219527|1719.1405219527|1719.1405219527|1719.1405219527|1719.1405219527|1719.1405219527|1719.1405219527|1719.1405219527|1719.1405219527|1719.1405219527|1705.9150195091|1674.2361097301|1656.6840224757|1649.7455799861|1633.3250381464|-1704.9307233113|-1704.9307233113|-1704.9307233113|-1704.9307233113|-1704.9307233113|-1704.9307233113|-1704.9307233113|-1704.9307233113|-1704.9307233113|-1704.9307233113|-1731.1596931106|1654.2905972102|1654.2905972102|1654.2905972102|1654.2905972102|1654.2905972102|1654.2905972102|1654.2905972102|1654.2905972102|1636.6578399449|1601.8159416814|1594.559379646|||1592.8247624578|1592.8247624578||||1592.8247624578|1592.8247624578|1592.8247624578|1592.8247624578|1592.8247624578|1592.8247624578|1589.7713153828|1587.4509705425|1554.2427233458|1549.0803667483|1549.0803667483|1549.0803667483|1541.7348041994|1531.1692390953|1525.4916346675|1525.4916346675|1518.5617365446|-1603.3550103435|-1603.3550103435|-1603.3550103435|-1603.3550103435|-1603.3550103435|-1603.3550103435|-1603.3550103435|-1603.3550103435|-1603.3550103435|1500.4133423235|1500.4133423235|1500.4133423235|1500.4133423235|1475.0664944545|1446.6622141617|1432.8341279314|1405.2401361781|1391.4978824519|1391.4978824519|1391.4978824519|1379.3976241111|1375.1278045725|1375.1278045725|1375.1278045725|1375.1278045725|1375.1278045725|1375.1278045725|1375.1278045725|1375.1278045725|1371.2402649004|-1434.0980003443|-1434.0980003443|-1434.0980003443|-1434.0980003443|-1434.0980003443|-1434.0980003443|-1434.0980003443|-1434.0980003443|-1434.0980003443|-1434.0980003443|-1434.0980003443|-1434.0980003443|-1434.0980003443|-1434.0980003443|-1434.0980003443|-1434.0980003443|-1434.0980003443|-1434.0980003443|-1434.0980003443|-1434.0980003443|-1449.9833603001|-1459.7929141315|-1459.7929141315|-1462.4009945428|-1470.7566728102|-1470.7673968724|-1473.227676755|-1474.4146698645|-1475.3599500332|-1475.3599500332|-1475.3599500332|-1475.3599500332|-1475.3599500332|-1495.8727024566|-1506.7104407076|-1506.7104407076|-1524.0449191999|-1525.7538354608|-1525.9930854079|1459.5530269748|1459.5530269748|1459.5530269748|1459.5530269748|1459.5530269748|1459.5530269748|1459.5530269748|1439.4239497853|1435.556606261|1420.0856416138|1411.9230110813|1396.6132821693|-1482.4016300553|-1482.4016300553|-1482.4016300553|-1482.4016300553|-1482.4016300553|1425.8027073389|1425.8027073389|1425.8027073389|1425.8027073389|1421.9106156745|1421.9106156745|1397.4452058384|-1455.3482479457|-1455.3482479457|-1455.3482479457|-1455.3482479457|-1455.3482479457|-1455.3482479457|-1455.3482479457|-1455.3482479457|-1455.3482479457|-1455.3482479457|-1455.3482479457|-1455.3482479457|-1455.3482479457|-1455.3482479457|-1455.3482479457|-1455.3482479457|-1455.3482479457|-1455.3482479457|-1455.3482479457|-1455.3482479457|-1484.2128984874|-1484.2128984874|1411.5957555877|1411.5957555877|1411.5957555877|1411.5957555877|1411.5957555877|1411.5957555877|1411.5957555877|1411.5957555877|1403.9691541578|1395.6529352296|1385.037156223|1378.5162856534|1378.5162856534|1347.8058013336|1342.3782491086|1342.3782491086|1339.3864700924|1326.8214298533|1326.8214298533|1326.8214298533|1326.8214298533|1326.8214298533|1326.8214298533|1326.8214298533|1313.5103425742|1313.5103425742|1311.079790089|1306.6897434365|1303.3719859798|1291.2993651187|1253.2898965186|1240.7359934191|1231.4499319239|1230.2754829043|1230.2754829043|1199.2321446332
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS||1987.0799765876|1913.3948592402|1889.769563937|1889.769563937|1884.7819187904|1884.7819187904|1873.3465886408|1845.7657069425|1786.8307591787|1765.1625812706||-1978.3474000638|-1978.3474000638|-1978.3474000638|-1978.3474000638|-1978.3474000638|-1978.3474000638|-1978.3474000638|-1978.3474000638|-1978.3474000638|-1978.3474000638|-1979.8381620718|-2004.4774066423|-2008.075702635|-2008.075702635|-2008.075702635|-2043.0974332663|-2105.0938006344|-2113.1216339936|-2113.1216339936|-2114.2066213974|1911.8556519935|1911.8556519935|1840.9150000499|1840.9150000499|1826.8884070144|1826.8884070144|1826.8884070144|1826.8884070144|1826.8884070144|1826.8884070144|1826.8884070144|1826.8884070144|1826.8884070144||1826.8884070144|1826.8884070144|1826.8884070144|1822.8712949795|1822.8712949795|1819.0432872589|1819.0432872589|1759.4525837165|1696.7818014601|1628.0961740605|1628.0961740605|1628.0961740605|1628.0961740605|1628.0961740605|1628.0961740605|1628.0961740605|1628.0961740605|1628.0961740605|1628.0961740605||1628.0961740605|1628.0961740605|1598.4951718785|1598.4951718785|1592.1069129814|1589.5448582822|1576.1895976575|1576.1895976575|1574.353432076|1530.4288012107|1515.948040294||1515.948040294|1515.948040294|1515.948040294|1514.8540740883|1514.8540740883|1514.8540740883|1514.8540740883|1514.8540740883|1514.8540740883|1514.8540740883|1514.8540740883|1514.8540740883|1514.8540740883|1514.8540740883|1514.8540740883|1457.3261888199|1447.9039674076|1447.9039674076|1440.3638849559|1424.5915385686|1378.6166427889|1335.8229963822|1333.1422032828|-1435.706712916||-1435.706712916|-1435.706712916|-1435.706712916|-1435.706712916|-1435.706712916|-1441.0046986501|-1449.9313410565|-1459.5625469205|1332.7156864399|1332.7156864399|1332.7156864399|1332.7156864399|1332.7156864399|1332.7156864399|1332.7156864399|1332.7156864399|1332.7156864399|1332.7156864399|1332.7156864399|1332.7156864399|1332.7156864399|1332.7156864399|1332.7156864399|1332.7156864399|1332.7156864399|1332.7156864399|1327.9313698073|1313.3782120038|1288.5245827335|1288.5245827335|1288.5245827335|1288.5245827335|1288.5245827335|1288.5245827335|1288.5245827335|1271.6411921866|-1428.0061700823|-1428.0061700823|-1428.0061700823|-1428.0061700823|-1428.0061700823|-1434.5882855171|-1434.5882855171|-1435.7130377816|1328.4823593889|1328.4823593889|1328.4823593889|1328.4823593889|1328.4823593889|1328.4823593889|1328.4823593889|1328.4823593889|1328.4823593889|1328.4823593889|1328.4823593889|1328.4823593889|1328.4823593889|1328.4823593889|1328.4823593889|1328.4823593889|1328.4823593889|1328.4823593889||1328.4823593889|1328.4823593889|1328.4823593889|1328.4823593889|1328.4823593889|1315.9449997823|-1447.8357028628|-1447.8357028628|-1447.8357028628|-1447.8357028628|-1447.8357028628|-1447.8357028628|-1447.8357028628|-1447.8357028628|-1447.8357028628|-1463.2146033871|-1472.9144015278|-1472.9144015278|-1472.9144015278|-1472.9144015278|-1484.6154211854|-1515.4988444486|-1563.7948721955|1418.9195473105|1418.9195473105|1418.9195473105|1418.9195473105|1418.9195473105|1418.9195473105|1418.9195473105|1418.9195473105|1418.9195473105|1418.9195473105|1418.9195473105|1418.9195473105|1418.9195473105|1418.9195473105|1415.7717753022|1415.7717753022|1415.7717753022||1415.7717753022|1392.8375696175|1366.798342598|1354.8387685225|1351.6156530413|1351.6156530413|1351.6156530413|1351.6156530413|1351.6156530413|1351.6156530413||1351.6156530413|1351.6156530413|1351.6156530413|1351.6156530413|1351.6156530413|1351.6156530413|1351.6156530413|1351.6156530413|1351.6156530413|1351.6156530413|1351.6156530413|1351.6156530413|1351.6156530413|1351.6156530413|1351.6156530413|1351.6156530413|1351.6156530413||1351.6156530413|1351.6156530413|1351.6156530413|1351.6156530413|1349.0983381429|1349.0983381429|1343.2566216977|1343.2566216977|1343.2566216977|1318.9779452782|-1468.9181515745|-1468.9181515745|-1468.9181515745|-1468.9181515745|-1468.9181515745|-1468.9181515745
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS||58.973361655712|58.719021539924|58.719021539924|56.783911525141|-65.429118315854|-65.429118315854|-65.429118315854|-65.429118315854|-65.429118315854|-65.429118315854||-65.429118315854|-65.429118315854|-65.429118315854|-65.429118315854|-66.868391304151|-66.868391304151|-66.868391304151|-66.868391304151|-66.868391304151|-66.868391304151|-67.510433917726|-68.034380304095|-68.034380304095|-68.034380304095|-68.187644494106|-70.762939784846|-71.034217685123|-71.034217685123|-71.034217685123|-72.260796698883|-75.255883915507|-76.783865813958|-76.783865813958|-79.563739861103|-82.72178340723|-82.72178340723|-82.72178340723|-82.986428534211|-83.543808922968|-84.088928825412|-84.088928825412|76.774071777393|76.774071777393||76.774071777393|76.774071777393|76.774071777393|76.774071777393|76.774071777393|73.913966590088|72.27107178494|72.18119109256|71.176324877285|70.411175481678|70.411175481678|70.411175481678|70.411175481678|70.411175481678|70.411175481678|70.411175481678|70.411175481678|70.406965176124|70.406965176124||70.406965176124|70.406965176124|70.406965176124|70.406965176124|70.406965176124|70.406965176124|69.795632252304|69.795632252304|69.410147862532|68.162389548728|67.489248858419||67.489248858419|67.489248858419|67.489248858419|67.489248858419||67.489248858419|67.489248858419|67.489248858419|66.939197994209|66.939197994209|66.939197994209|66.939197994209|66.939197994209|66.939197994209|65.65521884068|64.939130943176|63.75459137797|63.454544076651|62.530047956804|62.030607399785|60.962343623731|59.578717155029|58.992246274068|58.992246274068||57.699718930008|-63.961717168754|-63.961717168754|-63.961717168754|-63.961717168754|-63.961717168754|-63.961717168754|-65.013575810267|-65.260515663531|-65.260515663531|-65.260515663531|-65.260515663531|-65.260515663531|-65.260515663531|-65.260515663531|-65.260515663531|-65.260515663531|-65.260515663531|-65.260515663531|-65.260515663531|-65.598906699714|-66.659351648168|-66.659351648168|-66.659351648168|-66.659351648168|-66.659351648168|-66.659351648168|-66.659351648168|-66.659351648168|-66.659351648168|-66.659351648168|-66.659351648168|-66.659351648168|-66.659351648168|-66.659351648168|-66.659351648168|-66.659351648168|-66.659351648168|-66.659351648168|-66.659351648168|-67.428169371106|-67.717964518311|-68.100082494891|-68.100082494891|-68.420644868388|-69.860024709289|64.844498823013|64.844498823013|64.844498823013|64.844498823013|64.844498823013|64.844498823013|64.844498823013|64.844498823013|64.844498823013|64.844498823013|64.844498823013|64.844498823013|64.844498823013|64.844498823013|64.844498823013|63.462219235992||62.954685208638|62.57854037532|62.355043572947|61.559495045923|60.953326201199|60.703094532931|60.703094532931|60.703094532931|60.703094532931|59.990657862518|59.500179776984|59.087421321689|58.859357727699|56.776057936817|56.776057936817|56.776057936817|56.776057936817|56.776057936817|56.776057936817|56.776057936817|56.776057936817|56.776057936817|56.776057936817|56.776057936817|56.776057936817|56.776057936817|56.776057936817|56.776057936817|55.42796727206|55.42796727206|55.42796727206|55.42796727206|55.223500655228|55.223500655228|55.223500655228|55.223500655228|54.466791154595|54.466791154595|54.466791154595|54.466791154595||54.466791154595|53.160879136956|-57.813901200432|-57.813901200432|-57.813901200432|-57.813901200432|-57.813901200432|-57.813901200432|-57.813901200432|-57.890445354403||-58.443828188513|-59.347030625447|-59.455223324986|-59.455223324986|54.402408982688|54.402408982688|54.402408982688|54.402408982688|53.164755533989|53.164755533989|53.164755533989|53.141660703983|53.141660703983|53.141660703983|53.141660703983|52.620735183652|51.758158539585||51.758158539585|51.758158539585|51.758158539585|51.758158539585|51.758158539585|51.758158539585|51.758158539585|51.758158539585|51.412395952865|50.507106461707|49.470118273831|48.377354027537|-54.579115291403|-54.579115291403|-54.579115291403|-54.579115291403
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS||1503.9993577112|1456.0962921324|1456.0962921324|1455.2414856159|1411.2991661608|1411.2991661608|1411.2991661608|1411.2991661608|1360.5466013864|1360.5466013864||1360.5466013864|1360.5466013864|1312.44180753|-1367.8691559128|-1398.4590284882|1368.9522823568|1368.9522823568|-1411.3892587724|-1411.3892587724|-1411.3892587724|-1415.2341325491|-1415.2341325491|-1415.2341325491|-1415.2341325491|-1415.2341325491|-1438.2001564999|-1482.2413034461|-1492.1248043932|-1500.2899708823|-1500.2899708823|-1538.0432863319|-1594.1692439278|-1605.5291132618|-1633.9635275392|-1684.9561248916|1671.432172972|-1689.9526993469|-1689.9526993469|-1689.9526993469|-1715.2401685249|-1715.2401685249|1697.5820908534|1695.6978743858||-1730.1324344932|-1734.9926626748|-1759.7118994998|1760.2709085796|1760.2709085796|1759.6842967508|-1710.9952176945|1680.6476069671|1656.369519894|1618.0694860801|-1635.0094767296|-1651.0958422804|-1651.0958422804|-1655.6331705677|-1681.7035635431|-1690.1461640906|-1690.1461640906|-1690.1461640906|-1690.1461640906||1677.826796358|1677.826796358|-1693.7336404399|-1710.0606665695|1709.8352607577|1709.8352607577|1701.309614038|1701.309614038|1701.309614038|1692.1918074814|1636.08532537||-1656.8186262165|-1656.8186262165|-1656.8186262165|-1678.3052145678||-1679.9148925389|-1679.9148925389|1676.4468180774|1646.7686135105|-1647.5735041296|-1647.5735041296|1648.5538810453|1627.3942862309|1624.3297530266|1624.3297530266|1609.6130285365|1582.7667005441|1572.8730076575|1562.4723007175|1556.1660227801|1556.1660227801|1514.0167858364|1503.7976239348|1503.7976239348||1497.3696201272|1450.6617605363|1413.6675540247|-1421.9576306649|-1421.9576306649|-1439.2573934471|-1444.7089613352|-1444.7089613352|-1486.333361987|1470.6232395657|1470.6232395657|1437.5954724117|1437.5954724117|1437.5954724117|1437.5954724117|1437.5954724117|-1466.4984659835|1452.5484167023|-1478.0286067067|-1478.0286067067|-1491.2595450156|-1491.2595450156|1477.8980558016|1477.8980558016|-1501.0788610668|-1504.9642917018|1474.5122767136|1474.5122767136|-1501.4373818851|-1514.8859771596|1498.5943705388|1486.2093890318|-1468.3178628128|-1468.3178628128|1457.1300337655|1457.1300337655|1457.1300337655|1457.1300337655|1436.399947999|-1459.1911012238|-1459.1911012238|-1472.9212512512|-1482.5090339148|-1482.5090339148|-1482.5090339148|-1508.7100973619|1508.2839868551|1508.2839868551|1508.2839868551|1507.8010145829|-1527.8904017374|-1527.8904017374|-1529.9148859365|-1544.2844869735|-1544.2844869735|-1544.2844869735|-1544.2844869735|-1554.8933094228|-1554.8933094228|-1554.8933094228|-1573.1305867199|-1573.1305867199||1548.5703507172|1548.5703507172|1537.7554619796|1537.7554619796|1526.2402546503|1526.2402546503|-1501.3531540127|-1518.054597666|1510.9856659192|1510.9856659192|1506.3485209432|1499.8718764417|1499.8718764417|1474.2631851957|1369.7176080394|1369.7176080394|1369.7176080394|1369.7176080394|1358.3740431123|1355.996671709|-1380.054804872|-1413.2587024619|-1420.39295662|-1430.5188667305|-1441.674751984|-1441.674751984|-1441.674751984|1445.1457698224|1420.8943291363|1420.8943291363|1420.8943291363|1420.8943291363|-1422.1311480811|-1422.1311480811|-1427.5867641241|-1427.5867641241|1417.8159218066|1312.3144789616|1312.3144789616|1311.5219578351||1311.5219578351|1296.0532875685|1276.6225629016|1261.2540466702|1255.998921756|1240.3454952019|1238.5281540398|1238.5281540398|-1246.1418942458|-1246.1418942458||-1255.9020992922|-1260.657850125|1223.3468006423|-1253.9812566648|-1292.3903068845|-1311.2114385305|1321.2982985512|1314.4870282296|1299.8412184322|-1285.4542559955|1275.6972799246|1275.6972799246|1266.8525278242|1261.3315125169|1261.3315125169|1258.8350084823|1254.9721529794||-1243.1753096235|-1248.5614605626|-1250.7239155991|1248.9199645864|1248.9199645864|-1255.9359552994|-1255.9359552994|-1261.9732456886|1253.074106353|1222.4268635042|1190.733085851|1190.733085851|1144.7257269005|1132.1206634549|1132.1206634549|1123.445078535
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS||403.22206578457|402.74800041146|402.74800041146|402.74800041146|402.74800041146|402.74800041146|400.33889863698|394.49488425484|-431.87216536943|-431.87216536943||-431.87216536943|-431.87216536943|-431.87216536943|-431.87216536943|-431.87216536943|-431.87216536943|-431.87216536943|-431.87216536943|-431.87216536943|-431.87216536943|-437.44184417133|-450.57760449918|-458.81067553132|-459.52761372923|-459.52761372923|-462.40902020532|-469.62168287788|-470.29356137659|-470.29356137659|-479.8411736107|-491.03408395981|-496.22565081092|-498.25295260187|469.66491490431|469.66491490431|469.66491490431|469.66491490431|469.66491490431|469.66491490431|469.66491490431|469.66491490431|469.66491490431|469.66491490431||469.66491490431|469.66491490431|462.21546195422|452.87050399156|445.92001935477|444.79945862553|438.06884461267|431.84037442587|427.97999328423|427.97999328423|427.97999328423|427.97999328423|427.97999328423|427.97999328423|427.97999328423|426.44424068113|426.44424068113|426.44424068113|426.44424068113||426.44424068113|426.44424068113|425.47693137748|420.90610522526|420.90610522526|417.97344312952|416.56679473031|416.56679473031|416.56679473031|412.60532056081|410.60474581564||410.60474581564|410.60474581564|408.66417815778|406.27519530824|404.62244330038|402.81439114268|401.35875850977|400.8621453325|400.8621453325|400.8621453325|397.77683608179|396.35871598064|394.12133976418|-415.03612324063|-415.03612324063|-415.03612324063|-415.03612324063|-415.03612324063|-415.03612324063|-415.03612324063|-415.03612324063|-415.03612324063|-415.03612324063|-415.03612324063||-415.03612324063|-415.03612324063|-415.03612324063|-415.03612324063|-415.03612324063|-415.70291091407|-418.43543954916|-420.27850590192|-420.27850590192|-420.27850590192|-420.27850590192|-420.27850590192|-420.27850590192|-420.27850590192|-420.27850590192|-420.27850590192|-420.27850590192|-420.27850590192|-421.57611190436|-428.54569108352|-444.75688020239|418.86470567693|418.86470567693|418.86470567693|416.18967778936|-439.20537317689|-439.20537317689|-439.20537317689|-439.20537317689|-439.20537317689|-439.20537317689|-439.20537317689|-439.20537317689|-442.44541145359|-444.27779531853|-444.27779531853|-444.27779531853|-446.11091995661|-446.11091995661|-446.11091995661|-446.11091995661|-446.11091995661|-446.11091995661|-446.11091995661|-446.11091995661|-451.74935828784|-453.22648696479|-453.72999317973|-456.08276762266|-456.55467276279|-456.55467276279|-456.55467276279|-460.69742726953|-460.96914952357|-460.96914952357|-460.96914952357|-463.26940416032|-463.26940416032|-463.26940416032|-463.26940416032|-465.99466569875|-465.99466569875||-465.99466569875|-465.99466569875|-465.99466569875|-465.99466569875|-465.99466569875|-465.99466569875|-465.99466569875|-465.99466569875|-466.42959748339|-466.42959748339|-466.42959748339|-466.42959748339|-466.42959748339|-466.42959748339|-466.42959748339|-466.42959748339|-466.42959748339|-466.42959748339|-470.053429509|-471.35657342363|-472.95064622482|-485.22293685896|469.36652161561|469.36652161561|469.36652161561|469.36652161561|469.36652161561|466.04002483115|464.79389160597|464.79389160597|464.79389160597|464.79389160597|464.79389160597|464.79389160597|464.79389160597|464.79389160597|464.79389160597|459.61093856037|459.61093856037|458.88092096574||458.88092096574|453.37213535581|443.546257234|441.81969744976|441.81969744976|441.81969744976|441.81969744976|441.81969744976|441.81969744976|441.81969744976||441.81969744976|441.81969744976|441.81969744976|441.81969744976|441.81969744976|441.81969744976|441.81969744976|441.81969744976|441.81969744976|441.81969744976|441.81969744976|441.81969744976|441.81969744976|441.81969744976|441.81969744976|441.81969744976|441.81969744976||441.81969744976|441.81969744976|441.81969744976|441.81969744976|440.10410210618|438.14123595565|435.61524352332|430.57361856323|-458.56664730229|-458.56664730229|-458.56664730229|-458.56664730229|-458.56664730229|-458.56664730229|-458.56664730229|-458.56664730229
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT||-48.544210170469|-50.783013157007|-50.977791260742|-51.525324131673|-55.098139314327|-55.83070959479|-57.959677742922|-60.208162571549|45.063059045128|45.063059045128||45.063059045128|45.063059045128|45.063059045128|45.063059045128|44.092842951143|39.234961985648|39.234961985648|39.234961985648|39.234961985648|39.234961985648|39.234961985648|39.234961985648|39.234961985648|39.234961985648|39.234961985648|39.234961985648|39.234961985648|39.234961985648|39.234961985648|39.234961985648|35.099403696705|35.099403696705|35.099403696705|-41.272992579608|-41.272992579608|-41.272992579608|-41.272992579608|-41.272992579608|-41.272992579608|-41.272992579608|-41.272992579608|-41.272992579608|-41.272992579608||-41.272992579608|-41.272992579608|-41.272992579608|-41.272992579608|-41.272992579608|-41.272992579608|-41.272992579608|-41.272992579608|-41.272992579608|-41.272992579608|-41.272992579608|-41.272992579608|-41.272992579608|-41.272992579608|-41.272992579608|-41.412492611308|-41.92026822026|34.460296455044|34.460296455044||-39.516252940805|-39.516252940805|-39.516252940805|-39.516252940805|-39.516252940805|-39.640369461544|-40.249854880978|-40.283011132318|-40.283011132318|-40.416234208299|-41.006649442463||-41.492667352655|-41.789628094543|-43.10625443868|-43.820103173037||-44.068826574506|-44.778974209032|-45.84166045741|-48.367345551161|-50.589825872479|-51.405639705722|-52.062933667572|-52.37603689131|-53.351153754491|-53.528228123208|-54.840251639176|-55.517130854714|-56.198212944785|-56.421069184188|-58.201742427486|-59.832490780771|-60.96276606765|-63.024973966972|-64.057147664379||47.631186050512|47.631186050512|47.631186050512|47.631186050512|47.631186050512|-61.350828254644|-61.350828254644|-61.350828254644|-61.350828254644|-61.350828254644|-61.350828254644|-61.678697467318|-62.506464724864|-62.506464724864|-62.506464724864|-62.506464724864|-62.506464724864|-62.506464724864|-62.506464724864|-62.506464724864|-62.506464724864|-62.506464724864|-62.506464724864|49.869601476019|49.869601476019|49.869601476019|49.869601476019|49.869601476019|49.869601476019|49.869601476019|48.461555420952|48.461555420952|48.461555420952|48.461555420952|-58.881215908955|-58.881215908955|-58.881215908955|-58.881215908955|-59.188229022731|-59.188229022731|-59.494115867338|-59.731908571278|-59.731908571278|-59.731908571278|-59.731908571278|-59.731908571278|-59.731908571278|-59.731908571278|-59.731908571278|-59.731908571278|-61.343062986796|-61.343062986796|-61.343062986796|-61.343062986796|-62.706180799742|-64.352701227686|-66.237724349257|-66.514746821983|-68.23916473771|-68.597547830993|-68.597547830993|-68.597547830993||-68.597547830993|-68.597547830993|-70.224552063869|-70.782837237171|-71.786484971369|-75.868063466112|-76.752820799926|-76.752820799926|-76.752820799926|-76.89296830824|-78.858854862617|-79.867412139072|-79.867412139072|-82.73879406308|-85.443105192702|-87.346502802682|73.748133382841|73.748133382841|73.748133382841|73.748133382841|73.748133382841|-85.588212825277|-85.588212825277|-85.588212825277|-85.588212825277|-88.709125785274|-89.212915504688|-92.824708396323|-94.85711245052|-94.85711245052|-97.846793646194|-98.05158261684|-98.05158261684|-98.05158261684|-99.374545744954|-99.374545744954|-99.374545744954|-102.13882793751|-105.7514737907|-107.79132454667||-107.79132454667|-110.31258257532|-111.79453975518|-113.14123547695|-116.09103788956|-116.15785020837|-120.02785867066|-122.1703121858|-122.1703121858|-122.1703121858||-122.1703121858|-122.1703121858|-122.1703121858|-122.1703121858|-122.1703121858|-122.1703121858|-122.58229114801|-124.63449109694|-128.95662957982|-131.87828277831|-131.91000858153|-135.48100700207|-140.92038356091|-140.92038356091|-140.92038356091|-141.84857730695|-141.84857730695||-141.84857730695|-141.84857730695|-141.84857730695|-141.84857730695|-142.69228325151|-142.69228325151|-148.82612989597|-148.82612989597|-148.82612989597|-160.5737537615|-177.62639747643|-184.73488421996|-194.68991484967|-194.68991484967|-194.68991484967|-198.83149226867
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE||220.09287976904|217.85097280788|217.00246859974|216.60996809476|215.16556368337|215.16556368337|214.87506496097|213.47452133657|-218.96438798819|-218.96438798819||-218.96438798819|-218.96438798819|-218.96438798819|-218.96438798819|-219.32765081099|-220.54064145116|-220.54064145116|-220.54064145116|-220.54064145116|-220.54064145116|-221.6246012055|-223.22761475633|-224.52855707848|-224.52855707848|-224.52855707848|-224.55784380926|-226.00576764746|-226.00576764746|-226.00576764746|-226.00576764746|218.81268437833|218.81268437833|218.81268437833|218.81268437833|218.81268437833|218.81268437833|218.81268437833|218.81268437833|218.81268437833|218.81268437833|218.81268437833|218.81268437833|218.81268437833||218.81268437833|218.81268437833|218.81268437833|218.5383145382|217.70192348185|216.83464401764|216.45708918329|216.45708918329|215.55703984098|214.69281621328|214.62773562497|214.62773562497|214.52248606225|214.42424429447|214.42424429447|214.42424429447|214.42424429447|214.30620591869|214.30620591869||214.30620591869|214.25688953123|212.55321269258|212.40718582189|211.74476369266|211.74476369266|210.4486830778|210.4486830778|210.4486830778|209.0085278691|207.58838932848||207.58838932848|207.58838932848|207.40876486937|207.2516888848||206.91951129073|206.37022668084|206.37022668084|206.37022668084|206.37022668084|206.37022668084|206.37022668084|206.37022668084|206.37022668084|206.29802577982|205.09400621105|205.09400621105|205.09400621105|205.09400621105|204.1716713977|203.22352781032|202.48660468955|202.48660468955|202.48660468955||201.04344897689|-208.40128306872|-208.40128306872|-208.40128306872|-208.40128306872|-208.40128306872|-208.40128306872|-208.40128306872|202.62734079741|202.62734079741|202.62734079741|202.02065268903|202.02065268903|202.02065268903|202.02065268903|202.02065268903|202.02065268903|202.02065268903|202.02065268903|202.02065268903|202.02065268903|202.02065268903|202.02065268903|201.03849698602|-205.85304990585|-205.85304990585|-205.85304990585|-205.85304990585|-205.85304990585|-205.85304990585|-205.85304990585|-205.85304990585|-205.85304990585|-205.85304990585|200.96612672079|200.96612672079|200.96612672079|200.96612672079|200.73430940033|199.42562613356|199.20180908693|198.72430797287|198.72430797287|198.39684759767|198.39684759767|198.39684759767|198.39684759767|198.30914491496|198.30914491496|198.30914491496|198.30914491496|198.30914491496|198.30914491496|198.30914491496|197.69960481681|197.35159128335|197.35159128335|197.35159128335|197.35159128335|197.35159128335|197.35159128335|197.35159128335||197.35159128335|197.01787289675|196.65764309627|196.25563337458|196.25563337458|196.00741727763|194.50774239824|194.50774239824|194.50359947732|193.91926631872|193.91926631872|193.47600503547|193.47600503547|-198.26674192237|-198.26674192237|-198.26674192237|-198.26674192237|-198.26674192237|-198.26674192237|-198.26674192237|-198.26674192237|194.18240528473|194.18240528473|194.18240528473|194.18240528473|194.18240528473|194.18240528473|193.68488926765|192.27298126857|192.27298126857|192.27298126857|192.27298126857|192.27298126857|192.27298126857|192.27298126857|192.27298126857|192.27298126857|192.27298126857|192.27298126857|192.27298126857||192.27298126857|190.95541467315|190.16378963927|189.09810414292|188.5501090683|187.53178147889|186.97832217747|186.97832217747|186.14036068619|186.14036068619||186.14036068619|186.14036068619|186.14036068619|186.14036068619|186.14036068619|186.14036068619|186.06176042227|185.28288236887|184.82598756453|184.06548378838|184.06548378838|184.06548378838|184.06548378838|184.06548378838|184.06548378838|184.06548378838|184.06548378838||184.06548378838|184.06548378838|184.06548378838|184.06548378838|183.35498293653|182.66276146322|181.35175837876|181.35175837876|181.35175837876|180.4038872123|176.57327104942|176.48996974512|174.48774138076|173.80504578257|173.80504578257|173.6279285076
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE||456.1160014535|448.72027030533|444.76512883046|437.21467392024|427.41242421531|426.10768862193|422.24665176066|422.24665176066|-435.30232414191|-435.30232414191||-435.30232414191|-435.30232414191|-435.30232414191|-435.30232414191|-438.40869335537|-447.79132974816|-451.43825003368|-451.43825003368|-451.43825003368|-451.43825003368|-455.48528296928|-461.43470433001|-465.84093614475|-465.84093614475|-465.84093614475|-468.26383418827|-468.26383418827|-468.26383418827|-468.26383418827|-468.26383418827|-468.26383418827|-468.26383418827|-468.26383418827|-469.73441947959|-469.73441947959|-469.73441947959|-469.73441947959|-469.73441947959|-469.73441947959|-469.73441947959|-469.73441947959|-469.73441947959|-469.73441947959||-469.99944936151|-469.99944936151|-469.99944936151|-469.99944936151|-469.99944936151|-469.99944936151|-469.99944936151|-475.06993295213|-478.65003016733|-478.65003016733|-478.65003016733|-478.65003016733|-478.65003016733|-478.65003016733|-478.65003016733|-478.65003016733|-478.65003016733|-478.65003016733|-478.65003016733||-484.32024501639|-484.32024501639|-484.32024501639|-484.32024501639|-484.32024501639|-484.32024501639|-484.32024501639|-484.32024501639|-484.32024501639|-484.32024501639|-484.32024501639||-484.32024501639|-484.32024501639|-484.32024501639|-484.32024501639||-484.32024501639|-484.32024501639|-484.32024501639|-484.32024501639|-484.32024501639|-484.32024501639|-484.32024501639|-484.32024501639|-484.32024501639|-484.32024501639|-484.32024501639|-484.32024501639|-484.32024501639|-484.32024501639|-484.32024501639|-484.32024501639|-484.32024501639|-484.32024501639|-484.32024501639||-484.32024501639|-484.32024501639|-484.32024501639|-484.32024501639|-484.32024501639|-484.32024501639|-484.32024501639|-486.66054881441|-486.66054881441|-486.66054881441|-486.66054881441|-486.66054881441|-486.66054881441|-486.66054881441|-493.6928206906|474.29654314318|474.29654314318|474.29654314318|474.29654314318|474.29654314318|474.29654314318|472.41883089585|467.59427391206|460.17390331863|-475.81282200913|-475.81282200913|-475.81282200913|-475.81282200913|-475.81282200913|-475.81282200913|-475.81282200913|-475.81282200913|-475.81282200913|-475.81282200913|461.11419501664|459.82464403976|458.77432065968|458.77432065968|458.0939545573|458.0939545573|457.53444215981|457.53444215981|457.53444215981|457.53444215981|457.53444215981|457.53444215981|457.53444215981|457.53444215981|454.7440931767|451.90385548843|451.90385548843|451.90385548843|450.64288793419|446.3273926401|444.1065454112|442.13146904955|437.05609442876|437.05609442876|435.93235866243|435.93235866243|435.93235866243|435.93235866243||435.93235866243|435.93235866243|435.93235866243|435.93235866243|435.93235866243|435.93235866243|435.93235866243|435.93235866243|435.93235866243|435.93235866243|435.93235866243|435.93235866243|435.93235866243|432.63817439271|431.79092640594|431.79092640594|431.79092640594|431.79092640594|431.79092640594|431.79092640594|431.79092640594|431.79092640594|430.75742426826|430.75742426826|430.75742426826|428.69546096539|426.45884924702|425.09635046715|425.09635046715|425.09635046715|423.2198202212|421.54242177356|419.80218191927|419.80218191927|415.88740868906|415.73496357975|415.69825190502|415.51832473496|413.80935953253|413.80935953253||413.80935953253|410.66137105733|410.66137105733|410.66137105733|406.73375301129|403.98859892693|401.69575872253|398.32446193508|395.36614945824|395.36614945824||395.36614945824|395.36614945824|395.36614945824|395.36614945824|395.36614945824|395.0771038631|393.65123288934|392.59776642924|391.27445849451|389.15313083783|389.15313083783|386.13293597052|382.9837024362|382.9837024362|382.9837024362|381.99858640644|380.10466787054||380.10466787054|380.10466787054|380.10466787054|380.10466787054|380.10466787054|380.10466787054|378.0479755582|377.73329546071|372.04478202503|365.31587278226|352.1842946143|350.90312079269|348.47136516115|348.47136516115|348.47136516115|347.52511066354
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE||197.86635067739|194.01122043175|193.214140866|192.77793097254|190.2843650685|190.00035517593|188.91541081424|188.22156462135|-195.8693092562|-195.8693092562||-195.8693092562|-195.8693092562|-195.8693092562|-195.8693092562|-195.8693092562|-195.8693092562|-195.8693092562|-195.8693092562|-195.8693092562|-195.8693092562|-197.07055157834|-197.32058407658|-199.69609202826|-199.69609202826|-199.69609202826|-199.97120644741|-201.65341962788|-201.65341962788|-201.65341962788|-201.65341962788|192.31507313167|192.31507313167|192.31507313167|192.31507313167|192.31507313167|192.31507313167|192.31507313167|192.31507313167|192.31507313167|192.31507313167|192.31507313167|192.31507313167|192.31507313167||192.31507313167|192.31507313167|192.31507313167|192.31507313167|192.3008272815|192.3008272815|192.3008272815|192.3008272815|192.3008272815|192.3008272815|192.3008272815|192.3008272815|192.3008272815|192.3008272815|192.3008272815|192.3008272815|192.3008272815|188.70328804389|188.53485192654||188.53485192654|188.01816992624|185.90963379391|185.09736481252|183.43205987159|183.43205987159|180.99118763809|180.50576227908|180.22491215979|180.22491215979|180.22491215979||180.22491215979|180.22491215979|180.22491215979|180.22491215979||180.22491215979|180.22491215979|180.22491215979|180.22491215979|180.22491215979|180.22491215979|180.22491215979|180.22491215979|180.22491215979|180.15156459052|178.13605477234|176.56086621704|176.35540141466|176.20877816283|175.18503461506|173.58855147523|172.38568630099|172.38568630099|172.38568630099||171.06515820689|168.32186988401|-179.70097504883|-179.70097504883|-179.70097504883|-179.70097504883|-179.70097504883|-180.98329926894|-181.66201275108|-182.56425760543|-182.56425760543|-182.56425760543|-182.56425760543|-182.56425760543|-183.34891967207|-183.34891967207|-183.34891967207|-183.37950292679|-183.37950292679|-183.37950292679|-183.37950292679|-183.37950292679|-183.37950292679|-183.37950292679|-183.37950292679|-183.37950292679|-183.37950292679|-183.37950292679|-183.37950292679|-183.37950292679|-183.37950292679|-183.37950292679|-183.37950292679|-183.89945142636|173.94136314519|173.94136314519|173.94136314519|173.94136314519|173.05537287535|170.89566003672|170.89566003672|170.89566003672|170.89566003672|170.89566003672|170.89566003672|170.89566003672|170.89566003672|170.26004228317|170.26004228317|169.79227161102|169.58279518996|169.58279518996|169.58279518996|169.42809915448|168.91733222433|168.72495805737|168.72495805737|168.72495805737|168.72495805737|167.18671277806|167.18671277806|167.18671277806||167.18671277806|167.02746342338|166.21107131813|165.45925089357|164.71082757842|162.39424804991|160.45184983979|160.45184983979|160.45184983979|160.45184983979|160.45184983979|160.45184983979|160.45184983979|156.37538538786|-165.08721802587|-165.08721802587|-165.08721802587|-165.08721802587|-165.08721802587|-165.08721802587|-165.08721802587|159.59705335242|159.59705335242|159.59705335242|159.59705335242|159.59705335242|159.59705335242|159.59705335242|158.75609431768|158.75609431768|158.75609431768|158.75609431768|158.75609431768|158.75609431768|158.75609431768|158.75609431768|158.75609431768|157.6028807155|157.6028807155|157.6028807155||157.6028807155|154.77986891972|152.72541282693|151.83740073353|151.49538157947|151.1619623666|151.1619623666|151.1619623666|151.1619623666|151.1619623666||151.1619623666|151.1619623666|151.1619623666|151.1619623666|151.1619623666|151.1619623666|150.97847180951|149.67168559618|147.89511764918|147.05465246847|147.05465246847|147.05465246847|147.05465246847|147.05465246847|147.05465246847|147.05465246847|147.05465246847||147.05465246847|147.05465246847|147.05465246847|147.05465246847|146.80186960053|146.80186960053|146.1396260232|146.1396260232|146.1396260232|145.55236614747|140.28262528891|139.16686046913|137.49107734889|137.49107734889|137.49107734889|136.99924884604
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE||-1270.2030165746|-1270.2030165746|-1270.2030165746|-1270.2030165746|-1270.2030165746|-1270.2030165746|-1270.2030165746|-1270.2030165746|-1270.2030165746|-1270.2030165746|-1270.2030165746|-1270.2030165746|-1270.2030165746|-1270.2030165746|-1270.2030165746|-1292.7028525752|-1292.7028525752|-1292.7028525752|-1292.7028525752|-1293.5587250836||-1322.926361204|-1325.4492113629|-1325.4492113629|-1331.443568181|-1332.7150757567|-1346.8500841741|-1370.1714280827|-1370.1714280827|-1370.1714280827|-1370.1714280827|-1370.1714280827|-1370.1714280827|-1370.1714280827|1300.173643253|1300.173643253|1300.173643253|1300.173643253|1300.173643253||1300.173643253|1300.173643253|1300.173643253|1226.1150799081|1226.1150799081|1226.1150799081|1217.6834221201||1207.0649134668|1200.0721260743|-1258.0883233131|-1258.0883233131|-1258.0883233131|-1258.0883233131|-1276.2648036813|-1278.552226767|-1278.552226767|-1296.1135852966|-1322.2650947741|1244.8474823846|1244.8474823846|1244.8474823846|1244.8474823846|1244.8474823846|1244.8474823846|1244.8474823846|1244.8474823846|1244.8474823846|1244.8474823846||1240.5754141364|1240.5754141364|1240.5754141364|1240.5754141364|1240.5754141364||||1240.5754141364|1240.5754141364|1240.5754141364|1240.5754141364|1210.2476972053|1210.2476972053|1210.2476972053|1210.2476972053|1204.1085524503|-1284.8238306108|-1292.6653673453|-1296.9399365117|-1296.9399365117|-1296.9399365117|-1296.9399365117|-1297.8777072352|-1297.891896928|-1300.744715792|-1300.744715792|-1300.744715792|-1300.744715792|-1300.744715792|-1300.744715792|-1300.744715792|-1300.744715792|-1300.744715792||-1300.744715792|-1300.744715792|-1300.744715792|-1309.0496842134|-1317.1663157926|-1323.8571871208|-1323.8571871208|-1323.8571871208|-1323.8571871208|-1323.8571871208|-1323.8571871208|-1323.8571871208|-1328.7280087912|-1328.7280087912||-1333.3922319902|-1344.991368878|-1375.4070765311|-1381.1828896174|-1381.1828896174|-1381.1828896174|-1394.2309884638|-1402.6004683258|-1402.6004683258|-1402.6004683258|-1402.6004683258|-1402.6004683258|-1402.6004683258|-1402.6004683258||-1439.3894092509|-1444.8708390505|-1444.8708390505|-1444.8708390505|-1444.8708390505|-1444.8708390505|-1445.9133594657|1362.9361820658|1362.9361820658|1362.9361820658|1362.9361820658|1362.9361820658|1362.9361820658||1362.9361820658|1362.9361820658|1362.9361820658|1362.9361820658|1362.9361820658||1362.9361820658|1362.9361820658|1362.9361820658|1362.9361820658|1346.5124245176|1333.2638050195|1316.1513100405|1316.1513100405|1316.1513100405|1310.804193298|1310.804193298|1310.804193298|1310.804193298|1310.804193298|1310.804193298|1295.1435481089|1280.9372756765|1279.458084085|1248.5645378722|1247.0717087469|1225.885231941|-1303.6225270242|-1303.6225270242|-1303.6225270242||-1303.6225270242|-1303.6225270242|-1303.6225270242|-1303.6225270242|-1303.6225270242|-1303.6225270242|-1303.6225270242|-1303.6225270242|-1303.6225270242|-1303.6225270242|-1303.6225270242|-1303.6225270242|-1303.6225270242|-1303.6225270242||-1303.6225270242|-1303.6225270242|-1303.6225270242|-1310.636141138|-1322.7068234867|-1338.9520260963|-1349.7522512181|-1354.6721553061|-1354.6721553061|-1354.6721553061|-1367.8579503401|-1387.5088337112|-1400.1487041236|-1412.0541156929|-1434.831434421|-1434.831434421|-1434.831434421|-1435.9238160233|-1445.2084148436|-1445.2084148436|-1453.5093498262|-1469.7680991102|-1469.7680991102|-1469.7680991102|-1469.7680991102|-1485.9923323446|-1498.8525914941|-1508.1417683267|-1513.9908536964|-1515.1715288176|-1515.1715288176|-1515.1715288176|-1515.1715288176|-1515.1715288176|-1515.1715288176|-1524.6628097973|-1526.8897098974|-1526.8897098974|-1526.8897098974|-1526.8897098974|-1526.8897098974|-1584.5718998861|-1683.9409998734|1536.6516158003|1536.6516158003|1536.6516158003|1536.6516158003|1463.4740175559|1451.2766861733|1438.3168965102|1438.3168965102|1394.4354405669|1390.9004895188|||1374.05307348
00719|44814|/etfs/ishares-msci-value|ETF:STYLE||76.018299104887|75.426884547818|75.426884547818|75.381535097347|74.608458467455|74.608458467455|74.32955356406|74.32955356406|-75.912853670449|-75.912853670449||-75.912853670449|-75.912853670449|-75.912853670449|-75.912853670449|-75.912853670449|-76.050507899451|-76.050507899451|-76.050507899451|-76.050507899451|-76.050507899451|-76.60973079594|-77.329276844792|-77.329276844792|-77.329276844792|-77.329276844792|-77.452983217032|-77.578923719148|-77.578923719148|-77.578923719148|-77.578923719148|-78.500748865053|-78.593300433126|-78.593300433126|77.78922521925|77.78922521925|77.480252820651|77.336115075924|76.99921667058|76.99921667058|76.920441110909|76.920441110909|76.920441110909|76.920441110909||76.920441110909|76.920441110909|76.901602488954|76.665670534195|76.034914807282|75.48292689194|75.48292689194|75.48292689194|74.237693732201|73.975077902851|73.975077902851|73.975077902851|73.975077902851|73.975077902851|72.956197195117|72.239855733227|72.239855733227|72.239855733227|72.239855733227||72.239855733227|72.239855733227|72.061510049316|71.574265234525|71.574265234525|71.309900821565|71.309900821565|71.309900821565|71.309900821565|70.967687992386|-72.371742802944||-72.371742802944|-72.371742802944|-72.371742802944|-72.371742802944|-72.371742802944|-72.371742802944|-72.371742802944|-72.371742802944|-72.371742802944|-72.371742802944|-72.371742802944|-72.554439312977|70.851177896876|70.433497386974|70.433497386974|69.607774687919|69.344332220073|69.344332220073|69.344332220073|69.344332220073|68.883658623161|68.714513592656|68.533834462624|68.310926655113||67.982355995509|-70.020899130398|-70.020899130398|-70.020899130398|-70.020899130398|-70.13380466732|-70.271531807412|-71.224103012603|69.430205309122|69.430205309122|69.430205309122|68.886532001726|68.103417057718|67.81884574883|67.81884574883|67.81884574883|67.81884574883|67.81884574883|67.81884574883|67.81884574883|67.81884574883|67.81884574883|67.601657019642|67.137420983874|66.920309221041|66.887671898111|66.887671898111|66.887671898111|-68.52836030575|-68.52836030575|-68.52836030575|-68.52836030575|-68.52836030575|-68.698457861966|67.384975876023|67.384975876023|67.384975876023|67.384975876023|67.384975876023|66.973640988405|66.973640988405|66.688240898912|66.688240898912|66.688240898912|66.688240898912|66.688240898912|66.688240898912|66.688240898912|66.688240898912|66.688240898912|66.688240898912|66.688240898912|66.688240898912|66.396646439373|66.396646439373|-67.870402452141|-67.870402452141|-67.870402452141|-67.870402452141|-67.870402452141|-67.870402452141|-67.963444096942||66.697424706959|66.697424706959|66.697424706959|66.697424706959|66.697424706959|66.697424706959|66.433852689678|66.433852689678|66.166250385776|66.166250385776|66.166250385776|65.448700549353|65.360499304919|64.816613641479|64.226094876663|64.226094876663|63.708046448381|-64.910084389881|-64.910084389881|-64.910084389881|-64.910084389881|-65.211295285971|-65.661164141531|63.856373246541|63.856373246541|63.856373246541|63.856373246541|63.763189986933|62.528212203662|62.528212203662|62.528212203662|62.528212203662|62.528212203662|62.528212203662|62.528212203662|62.528212203662|62.528212203662|62.514661602984|62.514661602984|62.514661602984||62.514661602984|62.082081270229|61.966689692616|-63.531272640448|-63.531272640448|-63.531272640448|-63.531272640448|-63.531272640448|-63.531272640448|-63.680856853305||-63.926786163978|-63.947262370512|-64.696124169478|63.226331243238|63.226331243238|62.83758662511|62.707040397868|62.666986245298|62.5258216531|62.373099675179|62.373099675179|62.373099675179|62.373099675179|62.373099675179|62.373099675179|62.373099675179|62.373099675179||61.935973340101|61.935973340101|61.935973340101|61.827191438749|61.080967468768|60.630152961446|60.421836081294|60.090374618932|60.037640313489|59.830154767944|59.817117019179|59.79703118216|59.79703118216|59.79703118216|59.595589922655|59.178157487168
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE||117.82054565069|115.09888847798|114.95650525116|114.95650525116|112.66747657191|112.66747657191|112.19484959576|112.19484959576|-114.60836214674|-114.60836214674||-114.60836214674|-114.60836214674|-114.60836214674|-114.60836214674|-114.97290457236|-116.84713543989|-116.84713543989|-116.84713543989|-116.84713543989|-116.84713543989|-117.74979431472|-119.39524112632|-120.4772715304|-120.4772715304|-120.4772715304|-121.05071333848|-121.05071333848|-121.05071333848|-121.05071333848|-121.05071333848|-121.5021300422|-121.5021300422|-121.5021300422|119.39095618268|119.39095618268|119.30364325042|119.30364325042|118.50490441151|118.50490441151|118.50490441151|118.50490441151|118.50490441151|118.50490441151||118.50490441151|118.50490441151|118.50490441151|118.35210996014|116.87984896084|-121.0325020402|-121.0325020402|-122.20555748093|-122.20555748093|118.81898876529|118.81898876529|118.81898876529|118.81898876529|118.81898876529|-120.1816508874|-120.1816508874|-120.1816508874|-120.1816508874|-120.1816508874||117.6031075864|117.6031075864|117.6031075864|117.6031075864|117.6031075864|116.55067670665|115.75568354377|115.75568354377|115.38742322666|114.35324721582|-115.6992496145||-115.6992496145|-115.6992496145|-115.6992496145|-115.6992496145|-115.6992496145|-115.6992496145|-115.6992496145|-115.6992496145|-115.6992496145|-115.6992496145|-115.6992496145|112.52611442648|112.52611442648|112.52611442648|112.52611442648|111.96359668014|111.96359668014|111.96359668014|111.96359668014|111.72733089922|-114.74091463301|-114.74091463301|-114.74091463301|-114.74091463301||-114.74091463301|-114.74091463301|-114.74091463301|-114.74091463301|-114.95733263725|-114.95733263725|-115.07036763025|-116.77679931668|113.93195782533|113.93195782533|113.93195782533|-116.63494794469|-116.63494794469|-116.63494794469|-117.01827491766|-117.25759638099|-117.25759638099|114.96430256225|114.96430256225|114.96430256225|114.96430256225|114.96430256225|114.87892630207|114.15441066059|114.15441066059|114.15441066059|114.15441066059|114.15441066059|-116.78852471573|-116.78852471573|-116.78852471573|-116.78852471573|-116.78852471573|-117.0439144689|115.11910776933|115.11910776933|115.11910776933|115.11910776933|114.17012272764|113.07444234346|112.25282802024|111.58745333448|111.58745333448|111.58745333448|111.58745333448|111.58745333448|111.58745333448|111.58745333448|111.58745333448|111.58745333448|111.58464316073|111.58464316073|111.58464316073|110.77246318264|110.77246318264|110.10749432573|110.10749432573|110.10749432573|-112.35665094262|-112.35665094262|-112.35665094262|-112.35665094262||109.9541216587|109.9541216587|109.9541216587|109.9541216587|109.9541216587|109.9541216587|109.9541216587|109.9541216587|109.9541216587|109.82736022991|109.56150953551|108.84718848182|108.84718848182|107.57778454835|107.45899178137|107.45899178137|-110.09300824146|-110.09300824146|-110.09300824146|-110.09300824146|-110.09300824146|-111.30861982748|-112.30791276743|-112.95490427867|109.68876318688|109.68876318688|109.68876318688|109.65140760999|108.87457244554|108.87457244554|108.87457244554|108.87457244554|108.87457244554|108.87457244554|108.87457244554|108.87457244554|108.87457244554|108.87457244554|108.67337758159|108.67337758159||108.67337758159|108.67337758159|108.67337758159|108.67337758159|108.54486419995|-110.82738920454|-110.82738920454|-110.82738920454|-110.82738920454|-111.31932328811||-111.75452119631|-111.90780726321|109.39904634867|109.39904634867|109.39904634867|108.77616291481|108.74129168676|108.42921561319|108.1876720755|107.82401364034|107.7833444033|107.5268481073|107.5268481073|107.5268481073|107.5268481073|107.5268481073|107.5268481073||106.18137354701|106.18137354701|106.18137354701|106.18137354701|105.08930285605|104.53811521698|104.11962541131|103.67598217539|103.67598217539|102.78317036687|102.59782075946|102.51316210254|102.51316210254|102.51316210254|102.51316210254|101.85911588121
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS||128.67724625215|126.840836595|126.12592090335|124.66269603004|122.72023833521|122.72023833521|121.26637419868|120.96219803679|-122.7806203641|-122.7806203641||-122.7806203641|-122.7806203641|-122.7806203641|-122.7806203641|-123.32568675031|-125.35687394661|-125.93609909478|-125.93609909478|-125.93609909478|-125.93609909478|-126.88288778136|-128.31737193874|-129.36745197787|-129.36745197787|-129.36745197787|-129.38182264913|-129.38182264913|-129.38182264913|-129.38182264913|-129.38182264913|-129.77779519526|-129.77779519526|-129.77779519526|-131.20757145326|-131.20757145326|-131.20757145326|-131.20757145326|-131.20757145326|-131.20757145326|-131.20757145326|-131.20757145326|-131.20757145326|-131.20757145326||-131.3530668091|126.17613145063|126.17613145063|126.17613145063|126.17613145063|126.17613145063|126.17613145063|126.17613145063|126.17613145063|126.17613145063|126.17613145063|126.17613145063|126.17613145063|126.03791895122|-129.42248099531|-129.42248099531|-129.42248099531|-129.42248099531|-129.42248099531||125.778714857|125.778714857|125.778714857|125.778714857|125.55190119203|125.35172770456|-128.21074808424|-128.21074808424|-128.21074808424|-128.21074808424|-128.21074808424||-128.21074808424|-128.21074808424|-128.21074808424|-128.21074808424||-128.21074808424|-128.21074808424|-128.21074808424|-128.21074808424|-128.21074808424|-128.21074808424|123.29792529939|123.29792529939|123.29792529939|123.29792529939|123.29792529939|-127.27159528694|-127.27159528694|-127.27159528694|-127.27159528694|-127.27159528694|-127.27159528694|-127.27159528694|-127.27159528694||-127.27159528694|-127.27159528694|-127.27159528694|-127.27159528694|-127.27159528694|-127.27159528694|-127.27159528694|123.23274857637|123.23274857637|123.23274857637|123.23274857637|123.23274857637|123.23274857637|123.23274857637|123.23274857637|123.23274857637|123.23274857637|123.23274857637|122.87476409406|122.81465327262|122.81465327262|122.01738852394|120.89209534208|119.07705451691|-122.68211436834|-122.68211436834|-122.68211436834|-122.68211436834|-122.68211436834|-122.68211436834|-122.68211436834|-122.68211436834|-123.34345749314|-123.51551107229|119.18649902092|119.18649902092|118.96092666504|118.96092666504|118.82321955227|118.35590687353|117.55466482992|116.90100716614|116.90100716614|116.90100716614|116.90100716614|116.90100716614|116.90100716614|116.90100716614|116.36163933038|115.90039358478|115.90039358478|115.90039358478|115.5632670758|114.80075871921|114.38726464881|113.87835313627|113.16483435971|113.01198806081|112.49587884782|112.4733609282|112.4733609282|112.4733609282||112.4733609282|112.4733609282|112.13107113408|112.13107113408|112.13107113408|112.13107113408|112.13107113408|112.13107113408|112.13107113408|112.13107113408|112.13107113408|111.78001196701|111.63381855045|110.73068673914|110.32243323663|110.06658994201|-112.62566565148|-112.62566565148|-112.62566565148|-112.62566565148|-112.62566565148|110.25538922211|110.25538922211|110.25538922211|110.1326253774|109.9789735876|109.93933297114|108.89869945267|108.58487818833|108.58487818833|108.33042317625|107.92883111366|107.62931481566|107.62931481566|106.94874588312|106.94874588312|106.88609119324|106.65156466065|106.43456985935|106.43456985935||106.43456985935|105.2263441349|104.96289597923|104.96289597923|104.38516024942|103.63422414323|102.93142299145|102.75739810925|102.75739810925|102.75739810925||102.75739810925|102.75739810925|102.75739810925|102.75739810925|102.75739810925|102.72102639919|102.60262656483|102.30736134089|101.85626191604|101.12170759294|101.0774023914|100.24712402552|99.591417318097|99.591417318097|99.591417318097|98.984793351216|98.720579648596||98.709368830327|98.709368830327|98.709368830327|98.709368830327|98.498185402159|98.454791658459|97.943524697686|97.73239067226|96.799831900656|95.538212389482|92.774648236713|92.540546363682|92.253003673585|92.253003673585|92.253003673585|92.089645364585
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS||686.43584551477|677.71040126641|673.16265627366|666.39404028236|656.2734006067|655.51712005888|651.18844570887|647.53717003677|-663.73952748779|-663.73952748779||-663.73952748779|-663.73952748779|-663.73952748779|-663.73952748779|-666.31306073405|-677.42951368996|-678.99997191008|-678.99997191008|-678.99997191008|-678.99997191008|-685.48718192375|-692.19854320195|-696.17660328394|-696.17660328394|-696.17660328394|-697.13280764869|-697.13280764869|-697.13280764869|-697.13280764869|-697.13280764869|-697.13280764869|-697.13280764869|-697.13280764869|-697.13280764869|-697.13280764869|-697.13280764869|-697.13280764869|-697.13280764869|-697.13280764869|-697.13280764869|-697.13280764869|-697.13280764869|-697.13280764869||-697.13280764869|-697.13280764869|-697.13280764869|-697.13280764869|-697.13280764869|-697.13280764869|-697.13280764869|-697.13280764869|-697.13280764869|-697.13280764869|-697.13280764869|-697.13280764869|-697.13280764869|-697.13280764869|-697.13280764869|-697.13280764869|-697.13280764869|-697.13280764869|-697.13280764869||679.23598433952|679.23598433952|679.23598433952|679.23598433952|678.84668086878|677.93907466323|677.29042330385|677.29042330385|675.65019703574|675.17948233297|675.17948233297||675.17948233297|675.17948233297|675.17948233297|675.17948233297|674.19275163733|671.32916550198|667.06075016171|665.69403533251|665.69403533251|665.69403533251|665.69403533251|665.69403533251|665.69403533251|665.69403533251|665.69403533251|665.2644873649|665.09839356862|665.09839356862|665.09839356862|-685.20513626131|-685.20513626131|-685.20513626131|-685.20513626131|-685.20513626131||-685.20513626131|-685.20513626131|-685.20513626131|-685.20513626131|-685.20513626131|-685.20513626131|-685.20513626131|-687.14260265283|668.90893453249|668.90893453249|668.90893453249|668.90893453249|668.90893453249|668.90893453249|668.90893453249|668.90893453249|668.90893453249|668.90893453249|668.90893453249|668.90893453249|668.90893453249|668.90893453249|665.23183413223|-679.90605449688|-679.90605449688|-679.90605449688|-679.90605449688|-679.90605449688|-679.90605449688|-679.90605449688|-679.90605449688|-679.90605449688|-680.90232658399|-682.11140399523|657.81569125312|657.6013309388|657.23019379802|657.23019379802|656.15545621655|654.3308271384|651.54144435191|651.01616962354|651.01616962354|651.01616962354|651.01616962354|651.01616962354|651.01616962354|651.01616962354|648.93901179652|648.93901179652|647.83871529844|647.83871529844|646.98410450912|643.89843534867|641.02270946944|637.57297919022|633.66106438888|633.32511575981|633.32511575981|633.32511575981|633.32511575981|633.32511575981||633.32511575981|633.32511575981|631.62509810444|629.52971077114|629.52971077114|629.52971077114|629.52971077114|629.52971077114|629.52971077114|629.52971077114|629.52971077114|628.75717714263|628.61406048617|623.41116109249|-639.19181718816|-639.19181718816|-639.19181718816|-639.19181718816|-639.19181718816|-639.19181718816|-639.19181718816|625.13507167423|625.13507167423|625.13507167423|625.13507167423|624.09339832293|622.52044936272|618.74605932337|616.45341555403|616.45341555403|614.04655018699|611.83076499183|610.89753693955|610.89753693955|610.71058219146|610.71058219146|610.71058219146|609.44898995653|609.44898995653|609.44898995653||609.44898995653|603.27108774467|601.49179766226|600.80750616445|596.86727098241|593.59027898328|589.77751877591|587.43387638513|584.17933971971|584.17933971971||584.17933971971|584.17933971971|584.17933971971|583.54398012271|583.54398012271|583.47385798683|582.44204639053|580.39891819|578.13047455681|575.26689770649|575.26689770649|571.44822197965|568.34678561966|568.34678561966|568.34678561966|568.34678561966|568.34678561966||568.34678561966|568.34678561966|568.34678561966|568.34678561966|567.48309228465|567.32903266003|562.48345751288|560.82628159525|557.74036306808|550.74480919782|534.59053235522|533.64899916639|528.39894812247|528.39894812247|528.39894812247|527.31548163781
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS||70.721818240126|69.693372330003|69.693372330003|69.693372330003|68.483985175975|68.483985175975|68.00892907588|68.00892907588|-69.527279337276|-69.527279337276||-69.527279337276|-69.527279337276|-69.527279337276|-69.527279337276|-69.527279337276|-70.026483880846|-70.026483880846|-70.026483880846|-70.026483880846|-70.026483880846|-70.594480262165|-71.558146302308|-71.947725341923|-71.947725341923|-71.947725341923|-72.263032328428|-72.515111040351|-72.515111040351|-72.515111040351|-72.515111040351|-72.523100407196|-72.523100407196|-72.523100407196|72.192035142197|72.192035142197|72.12643253805|72.12643253805|71.525255971504|71.347125589133|71.330192525388|71.257643567193|71.257643567193|71.055508607383||71.055508607383|71.055508607383|71.055508607383|71.055508607383|71.055508607383|71.055508607383|71.055508607383|71.055508607383|71.055508607383|71.055508607383|71.055508607383|71.055508607383|71.055508607383|71.055508607383|70.118346949149|69.430329502283|69.430329502283|69.430329502283|69.430329502283||69.430329502283|69.430329502283|69.420289755438|69.420289755438|69.420289755438|68.893981245463|68.883278895723|68.883278895723|68.883278895723|68.381978195361|68.100528683322||67.829607745328|67.829607745328|67.690624297301|67.690624297301|67.518471678804|67.385524918316|67.11224680662|66.955917312406|66.955917312406|66.955917312406|66.955917312406|66.955917312406|66.955917312406|66.945240387826|66.945240387826|66.123600413964|66.006667713632|66.006667713632|66.006667713632|65.951079903167|65.751754718933|65.271344032457|-66.996236504184|-66.996236504184||-66.996236504184|-66.996236504184|-66.996236504184|-66.996236504184|-66.996236504184|-66.996236504184|-67.079152095171|-67.904617508089|66.317942133771|66.317942133771|66.317942133771|65.790490140768|-66.688126182847|-66.688126182847|-66.688126182847|-66.688126182847|-66.688126182847|65.705330429307|65.705330429307|65.705330429307|65.705330429307|65.705330429307|65.705330429307|-66.814314808588|-66.814314808588|-66.814314808588|-66.814314808588|-66.814314808588|-66.814314808588|-66.814314808588|-66.814314808588|-66.814314808588|-66.814314808588|-67.016461864821|65.430305637155|65.430305637155|65.430305637155|65.430305637155|65.430305637155|65.013668233856|64.72852005639|63.861083248441|63.861083248441|63.861083248441|63.861083248441|63.861083248441|63.861083248441|63.861083248441|63.861083248441|63.861083248441|63.861083248441|63.861083248441|63.861083248441|63.431893605736|63.431893605736|-64.802414579477|-64.802414579477|-64.802414579477|-64.802414579477|-64.802414579477|-64.802414579477|-64.802414579477||63.739182529735|63.739182529735|63.739182529735|63.739182529735|63.739182529735|63.739182529735|63.518865538585|63.518865538585|63.214015484902|63.032660473831|63.032660473831|62.594692218577|62.451429989907|61.705957892838|61.645812262359|61.645812262359|-63.243960332062|-63.243960332062|-63.243960332062|-63.243960332062|-63.243960332062|-63.883287799784|-64.491987427549|62.661364609012|62.661364609012|62.661364609012|62.661364609012|62.661364609012|62.591844179075|62.591844179075|62.591844179075|62.591844179075|62.591844179075|62.591844179075|62.591844179075|62.591844179075|62.591844179075|62.473713135102|61.853503244703|61.853503244703||61.853503244703|61.545836574043|61.502596676576|61.363411294369|-63.158390895196|-63.158390895196|-63.158390895196|-63.158390895196|-63.158390895196|-63.265529305481||-63.551375767415|-63.869077890919|-64.660258842625|62.998940248649|62.998940248649|62.535210683788|62.47412414335|62.294530442278|62.256167256082|62.139630250627|61.880701626334|61.870571259199|61.870571259199|61.870571259199|61.870571259199|61.870571259199|61.870571259199||61.653120902583|61.653120902583|61.653120902583|61.514857719789|60.780954836088|60.145274584247|59.900218372823|59.586353069413|59.51751513599|59.177128416504|59.177128416504|59.13175663916|59.13175663916|59.13175663916|59.13175663916|58.80417299235
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS||46.656743849645|46.329176954949|46.329176954949|46.329176954949|45.855620460407|45.855620460407|45.70181429815|45.70181429815|-46.515702446336|-46.515702446336||-46.515702446336|-46.515702446336|-46.515702446336|-46.515702446336|-46.515702446336|-46.646398055529|-46.646398055529|-46.646398055529|-46.678669902983|-46.678669902983|-47.04463192854|-47.794034925144|-47.822807609845|-47.822807609845|-47.822807609845|-47.936597288514|-47.936597288514|-47.936597288514|-47.936597288514|-47.936597288514|-48.401859909289|-48.401859909289|-48.401859909289|47.45249885248|47.45249885248|47.195853802085|47.115164858898|46.57627286602|46.503357883835|46.454864921994|46.415405462341|46.415405462341|45.881151854717||45.881151854717|45.881151854717|45.881151854717|45.763404127607|45.763404127607|45.763404127607|45.763404127607|45.763404127607|45.42997998231|45.42997998231|45.42997998231|45.42997998231|45.42997998231|45.42997998231|44.911123582978|44.386579431052|44.262526090181|44.262526090181|44.262526090181||44.262526090181|44.262526090181|44.262526090181|44.207439074756|44.207439074756|44.207439074756|44.207439074756|44.207439074756|44.207439074756|43.629655239584|43.476005313133||43.361872245911|43.361872245911|43.291343397127|43.291343397127|43.159271763681|43.03446743104|42.828595819442|42.684134615112|42.684134615112|42.684134615112|42.684134615112|42.684134615112|42.684134615112|42.609920311181|42.609920311181|42.466473395462|42.466473395462|42.466473395462|42.466473395462|42.466473395462|42.297924897003|41.949235830844|41.949235830844|41.949235830844||41.680817827185|-42.989306635252|-42.989306635252|-42.989306635252|-42.989306635252|-42.989306635252|-43.205950413138|-43.644668643111|42.68649163452|42.68649163452|42.68649163452|42.68649163452|42.238244853717|42.144730400567|42.144730400567|42.144730400567|42.144730400567|42.144730400567|42.144730400567|42.144730400567|42.144730400567|42.144730400567|42.073421716166|-42.846108765951|-42.846108765951|-42.846108765951|-42.846108765951|-42.846108765951|-42.846108765951|-42.846108765951|-42.846108765951|-42.846108765951|-42.846108765951|-42.84678834848|41.925970949602|41.925970949602|41.806476162628|41.806476162628|41.739036505703|41.647724178695|41.647724178695|40.974231961992|-41.942041159294|-41.942041159294|-41.942041159294|41.204266514946|41.204266514946|41.204266514946|41.204266514946|41.204266514946|41.204266514946|41.204266514946|41.204266514946|41.150851742614|41.145392011921|-41.77954666577|-41.77954666577|-41.77954666577|-41.77954666577|-41.77954666577|-41.77954666577|-41.77954666577||41.201889951976|41.201889951976|41.201889951976|41.201889951976|41.201889951976|41.201889951976|40.937302293052|40.937302293052|40.600481460144|40.600481460144|40.600481460144|40.600481460144|40.474703309326|40.113281565009|-40.845555881316|-40.845555881316|-40.845555881316|-40.845555881316|-40.845555881316|-40.845555881316|-40.845555881316|-40.945615984394|39.929497998019|39.929497998019|39.929497998019|39.929497998019|39.929497998019|39.7099970635|39.343886143214|39.148360034938|39.148360034938|39.148360034938|39.148360034938|39.148360034938|39.148360034938|39.148360034938|39.148360034938|-40.241816080732|-40.241816080732|-40.241816080732||-40.241816080732|-40.241816080732|-40.241816080732|-40.241816080732|-40.241816080732|-40.241816080732|-40.241816080732|-40.241816080732|-40.241816080732|-40.334832978742||-40.334832978742|-40.452037202536|-40.84948535674|39.846807176767|39.846807176767|39.541731603608|39.458311460267|39.397844736058|39.335939451807|39.26437700761|39.195694589754|39.003104442171|39.003104442171|39.003104442171|39.003104442171|39.003104442171|39.003104442171||38.588169474078|38.588169474078|38.588169474078|38.515744097445|38.070270837914|37.783633882879|37.552372489901|37.299670380621|37.299670380621|37.299670380621|37.299670380621|37.299670380621|37.299670380621|37.299670380621|37.20324491822|37.0122158722
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS||41.604657125337|40.580728689678|40.422697879482|40.239440125016|39.524997250303|39.524997250303|39.524997250303|39.524997250303|-40.71331550001|-40.71331550001||-40.71331550001|-40.71331550001|-40.71331550001|-40.71331550001|-40.71331550001|-41.296546169494|-41.296546169494|-41.296546169494|-41.296546169494|-41.296546169494|-41.817273453843|-42.41180497184|-42.670415258411|-42.670415258411|-42.670415258411|-42.755185604099|-42.857797197668|-42.857797197668|-42.857797197668|-42.857797197668|-43.280192314146|-43.280192314146|-43.280192314146|-44.572713784109|43.244485082747|43.107203791011|43.056652061719|43.056652061719|43.056652061719|43.056652061719|43.056652061719|43.056652061719|43.056652061719||43.056652061719|43.056652061719|43.056652061719|43.056652061719|42.844851803534|-44.208107295162|-44.208107295162|-44.537095496694|-44.537095496694|-44.537095496694|-44.537095496694|43.149859134661|43.149859134661|43.149859134661|42.791875936706|-43.613538100458|-43.613538100458|-43.613538100458|-43.613538100458||43.021717715124|43.021717715124|43.021717715124|43.021717715124|43.021717715124|42.533304846145|42.533304846145|42.533304846145|42.282004740345|42.087553579857|42.087553579857||42.087553579857|42.087553579857|41.874215258553|41.874215258553|41.781349541296|41.683721517578|41.49269058865|41.26221246368|41.230814859326|41.230814859326|41.230814859326|41.230814859326|41.230814859326|41.230814859326|41.230814859326|40.591572360921|40.472601127545|40.338192715959|40.338192715959|39.994381549973|39.651257862668|39.544451570092|39.412036742176|39.412036742176||-40.875287054132|-40.875287054132|-40.875287054132|-40.875287054132|-40.983931433438|-41.002544494999|-41.005376706004|-41.554331551525|40.510205132844|40.510205132844|40.510205132844|-41.427422303229|-41.427422303229|-41.427422303229|-41.500292927189|-41.500292927189|-41.500292927189|-41.759002681332|-41.759002681332|-42.114447483043|-42.423986468054|-42.423986468054|-42.423986468054|-42.423986468054|-42.423986468054|-42.423986468054|-42.423986468054|-42.423986468054|-42.423986468054|41.459302640998|41.459302640998|41.459302640998|41.459302640998|41.459302640998|41.459302640998|41.459302640998|41.459302640998|41.459302640998|41.428816107864|41.428816107864|40.992807260216|-41.780902536825|-41.780902536825|-41.780902536825|-41.780902536825|-42.167153946527|-42.167153946527|-42.167153946527|-42.167153946527|-42.167153946527|-42.167153946527|-42.167153946527|-42.277497984114|-42.277497984114|-42.277497984114|-42.277497984114|-42.277497984114|-42.277497984114|-42.277497984114|-42.277497984114|-42.277497984114|-42.35740823342||41.456405187513|41.456405187513|41.456405187513|41.456405187513|41.456405187513|41.456405187513|41.456405187513|41.456405187513|41.456405187513|41.456405187513|41.456405187513|41.202005519762|41.128893894503|40.973510146072|40.973510146072|40.973510146072|40.906401289758|-42.29031457218|-42.29031457218|-42.29031457218|-42.29031457218|-42.791184205837|-43.221315987714|-43.245423018194|-43.245423018194|-43.245423018194|-43.245423018194|-43.245423018194|-43.245423018194|-43.245423018194|-43.245423018194|-43.245423018194|-43.245423018194|-43.308309032114|42.022247615974|42.022247615974|42.022247615974|42.022247615974|41.316662593595|41.025181659849||40.953617185124|40.837410194894|40.837410194894|40.837410194894|40.818614358395|-41.746631118081|-41.746631118081|-41.746631118081|-41.746631118081|-41.746631118081||-41.792750328141|-42.105312101661|-42.547014599177|41.365891571858|41.365891571858|41.365891571858|41.365891571858|41.365891571858|41.365891571858|41.365891571858|41.07002199688|41.07002199688|41.07002199688|41.07002199688|41.07002199688|41.07002199688|41.07002199688||40.670468456494|40.670468456494|40.670468456494|40.502464010701|40.098570614375|39.537740050993|39.457711850177|39.457711850177|39.457711850177|39.457711850177|39.457711850177|39.156264235796|39.156264235796|39.156264235796|39.156264235796|38.65362541126
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS||60.806023328581|59.354748744742|58.934719742422|58.56802165628|57.125118204111|57.125118204111|56.660084154569|56.660084154569|-58.971273675712|-58.971273675712||-58.971273675712|-58.971273675712|-58.971273675712|-58.971273675712|-59.432526976038|-60.307249711807|-60.620402090627|-60.620402090627|-60.620402090627|-60.620402090627|-61.22411446315|-61.800217051151|-61.800217051151|-61.800217051151|-61.800217051151|-61.800217051151|-61.800217051151|-61.800217051151|-61.800217051151|-61.800217051151|-62.514429948788|-62.514429948788|-62.514429948788|60.829103583544|60.829103583544|60.829103583544|60.829103583544|59.929280725287|59.300100608188|59.073513767805|58.906922374053|58.906922374053|58.906922374053||58.906922374053|58.906922374053|58.906922374053|-61.003999163991|-61.003999163991|-61.003999163991|-61.003999163991|-61.122910353553|-61.122910353553|-61.122910353553|-61.48878865442|59.167606151137|59.167606151137|58.675398283571|57.743725491199|57.316383256552|57.315147071014|56.863089282141|56.863089282141||56.863089282141|56.863089282141|56.319594178847|56.311866978867|56.311866978867|56.139617793511|56.139617793511|56.139617793511|56.139617793511|55.416242670958|54.870269642875||53.71286357014|53.71286357014|-54.80702581647|-54.80702581647|-54.80702581647|-54.80702581647|-54.80702581647|-54.80702581647|-54.80702581647|-54.80702581647|-54.80702581647|-54.80702581647|53.415568552581|53.415568552581|53.415568552581|53.415568552581|-55.024798359208|-55.024798359208|-55.024798359208|-55.024798359208|-55.024798359208|-55.024798359208|-55.024798359208|-55.024798359208||-55.024798359208|-55.024798359208|-55.024798359208|-55.024798359208|-55.748575945612|-55.748575945612|-55.83841829379|-55.993324810593|54.522471870513|54.522471870513|54.522471870513|54.522471870513|54.522471870513|54.522471870513|54.522471870513|54.522471870513|54.522471870513|54.522471870513|54.522471870513|54.522471870513|54.522471870513|54.116149083002|54.116149083002|53.514078501445|53.076426865987|53.076426865987|53.076426865987|53.076426865987|-54.692909449824|-54.692909449824|-54.692909449824|-54.692909449824|-54.692909449824|-54.692909449824|53.413848560285|53.413848560285|53.413848560285|53.413848560285|53.190228216329|53.081063315249|52.714514040259|52.359522026766|52.359522026766|52.359522026766|52.359522026766|52.359522026766|52.359522026766|52.254287047515|52.254287047515|52.254287047515|52.254287047515|51.953373903842|51.607915448713|51.251850286642|51.021498750227|50.582271441903|50.117157045433|49.641842170367|49.548677526026|49.548677526026|49.548677526026|49.548677526026||49.548677526026|49.548677526026|49.548677526026|49.548677526026|49.548677526026|49.548677526026|49.548677526026|49.548677526026|49.548677526026|49.548677526026|49.548677526026|49.548677526026|49.548677526026|48.700475359524|48.484530021904|48.484530021904|48.484530021904|-49.290814065479|-49.290814065479|-49.290814065479|-49.290814065479|-49.683403491469|48.808008119235|48.808008119235|48.808008119235|48.808008119235|48.808008119235|48.808008119235|48.399422023485|48.399422023485|48.209635997028|47.990150743293|47.795991080248|47.795991080248|47.608216693154|47.608216693154|47.608216693154|47.608216693154|47.608216693154|47.608216693154||47.608216693154|47.204901830081|47.188576318294|47.011075182749|47.011075182749|47.011075182749|46.682862780704|46.37373555834|-47.704183645437|-47.752701939687||-47.823280746787|-47.925072791673|46.835174695948|46.835174695948|46.835174695948|46.835174695948|46.437417074816|46.182685265692|45.739928123854|45.676864276884|45.316514159307|45.137543376947|45.137543376947|45.137543376947|45.137543376947|45.137543376947|45.137543376947||45.137543376947|45.137543376947|45.137543376947|45.025326499966|44.997134113513|44.997134113513|44.997134113513|44.997134113513|44.464733877548|44.464733877548|43.856243185361|43.856243185361|43.856243185361|43.856243185361|43.856243185361|43.311657857189
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS||43.185036073678|42.038651133636|41.732947509663|41.403275561748|40.443639411329|40.436820177898|40.060828332382|40.060828332382|-41.561642724329|-41.561642724329||-41.561642724329|-41.561642724329|-41.561642724329|-41.561642724329|-41.864046182956|-42.569218201467|-42.735554747053|-42.735554747053|-42.735554747053|-42.735554747053|-43.138951041376|-43.363979077126|-43.363979077126|-43.363979077126|-43.363979077126|-43.363979077126|-43.363979077126|-43.363979077126|-43.363979077126|-43.363979077126|-43.608147152528|-43.608147152528|-43.608147152528|42.948408487007|42.948408487007|42.948408487007|42.948408487007|42.365861233258|41.889072745137|41.833471025684|41.659869246104|41.659869246104|41.623521194613||41.623521194613|41.623521194613|41.623521194613|-42.908401861926|-42.908401861926|-42.908401861926|-42.908401861926|41.494796050525|41.494796050525|41.494796050525|41.494796050525|41.494796050525|41.494796050525|41.056438301379|40.851596459607|40.551497787083|40.536390880572|40.34208796179|40.34208796179||40.34208796179|40.34208796179|39.995595604849|39.995595604849|39.995595604849|39.995595604849|39.995595604849|39.995595604849|39.995595604849|39.512506757259|39.10238465786||38.27121482072|38.27121482072|38.137715335542|38.137715335542||-39.131552991262|-39.131552991262|-39.131552991262|-39.131552991262|-39.131552991262|-39.131552991262|37.876949793803|37.876949793803|37.876949793803|37.876949793803|37.876949793803|-38.825121459194|-38.825121459194|-38.825121459194|-38.825121459194|-38.825121459194|-38.825121459194|-38.825121459194|-38.825121459194||-38.825121459194|-38.825121459194|-38.825121459194|-38.825121459194|-39.372276870346|-39.372276870346|-39.465309134166|-39.699024760315|-39.699024760315|-39.699024760315|-39.699024760315|-39.699024760315|-39.699024760315|-39.699024760315|-40.138360327691|-40.142821087035|-40.142821087035|38.850786091719|38.850786091719|38.850786091719|38.850786091719|38.522884718472|38.522884718472|38.050671012197|-38.97483245947|-38.97483245947|-38.97483245947|-38.97483245947|-38.97483245947|-38.97483245947|-38.97483245947|-38.97483245947|-39.000536931616|-39.000536931616|37.923468615502|37.923468615502|37.923468615502|37.923468615502|37.762798761759|37.631767351797|37.455933574775|37.455933574775|37.455933574775|37.455933574775|37.455933574775|37.455933574775|37.455933574775|37.331281861564|37.331281861564|37.331281861564|37.331281861564|37.053520424389|36.781056120686|36.520752909771|36.398540923983|36.088256250918|35.744032103817|35.483059996808|35.232011497511|35.210422995669|35.210422995669|35.210422995669||35.210422995669|35.210422995669|35.210422995669|35.210422995669|35.210422995669|35.184006057828|35.184006057828|35.184006057828|35.184006057828|35.184006057828|35.184006057828|35.184006057828|35.184006057828|34.70069263892|34.558607384727|34.558607384727|34.558607384727|-35.182660941328|-35.182660941328|-35.182660941328|-35.182660941328|-35.440262772469|34.715972882955|34.715972882955|34.715972882955|34.715972882955|34.715972882955|34.715972882955|34.534140506459|34.534140506459|34.395862701946|34.252091649963|34.077216012563|34.077216012563|34.077216012563|34.077216012563|34.077216012563|34.077216012563|34.077216012563|34.077216012563||34.077216012563|33.712727925608|33.707412716889|33.538694966898|33.538694966898|33.524126491134|33.285491794551|33.240479409921|-34.168912317767|-34.188444742553||33.306808352991|33.306808352991|33.306808352991|33.306808352991|33.306808352991|33.306808352991|33.067261034167|32.942898968763|32.641557088502|32.605617486777|32.354853483639|32.141296211325|32.141296211325|32.141296211325|32.141296211325|32.141296211325|32.141296211325||32.141296211325|32.141296211325|32.141296211325|32.091720900367|32.091720900367|32.091720900367|32.07258146171|32.07258146171|31.673250387822|31.666034061284|31.17639753787|31.17639753787|31.17639753787|31.17639753787|31.17639753787|30.813222063562
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS||86.33780467874|85.210059567361|84.484789764516|84.458821837327|84.458821837327|84.458821837327|84.458821837327|84.458821837327|-87.040875582829|-87.040875582829||-87.040875582829|-87.040875582829|-87.040875582829|-87.040875582829|-87.040875582829|-87.982589699038|-87.982589699038|-87.982589699038|-87.982589699038|-87.982589699038|-88.458432066449|-89.532979819519|-89.776803401576|-89.776803401576|-89.776803401576|-90.23120308305|-90.301938673123|-90.301938673123|-90.301938673123|-90.301938673123|-90.597931915656|-90.597931915656|-90.597931915656|-93.340757853604|90.97501925523|90.97501925523|90.97501925523|90.97501925523|90.97501925523|90.97501925523|90.97501925523|90.97501925523|90.97501925523||90.97501925523|90.97501925523|90.97501925523|90.562248008062|88.03138581096|86.328485285561|85.204334714433|85.204334714433|83.891478726622|83.626654783693|83.626654783693|83.626654783693|-86.073733345963|-86.073733345963|-86.073733345963|-86.073733345963|-86.073733345963|-86.073733345963|-86.073733345963||83.893665011163|83.893665011163|83.387656797591|83.387656797591|83.387656797591|82.698462183412|81.240495640468|81.240495640468|81.240495640468|80.84583405039|-82.586042515765||-82.586042515765|-82.929159796692|-82.929159796692|-82.93045453281|-83.119412337431|-83.119412337431|-83.119412337431|-83.119412337431|-83.25491397897|-83.25491397897|-83.400479507884|-84.200252533445|82.807771894127|81.900736233812|81.900736233812|81.324013027525|81.324013027525|81.324013027525|81.324013027525|81.324013027525|-83.595356319121|-83.595356319121|-83.595356319121|-83.595356319121||-83.595356319121|-83.595356319121|-83.595356319121|-83.595356319121|-83.595356319121|-83.661861122601|-83.661861122601|82.329091142737|82.329091142737|82.329091142737|82.329091142737|81.821962869351|81.821962869351|81.821962869351|81.821962869351|81.821962869351|81.821962869351|81.821962869351|81.821962869351|81.821962869351|81.821962869351|81.821962869351|81.457459065854|81.137981408394|81.137981408394|81.137981408394|81.137981408394|81.137981408394|79.359004119542|-81.820334024677|-81.820334024677|-81.820334024677|-81.820334024677|-81.888982741313|81.522732689541|81.522732689541|81.522732689541|81.522732689541|80.012761171837|79.366163403793|79.366163403793|79.366163403793|79.366163403793|79.366163403793|79.366163403793|79.366163403793|79.366163403793|79.366163403793|79.366163403793|79.366163403793|79.347205547398|79.347205547398|79.135668652925|79.036844434161|79.036844434161|78.566987095736|78.566987095736|78.566987095736|-79.901993147273|-79.901993147273|-79.901993147273|-79.971101937183||-80.414507743924|-80.476181633199|-80.476181633199|78.655916152716|78.655916152716|78.655916152716|78.655916152716|78.655916152716|78.655916152716|78.655916152716|78.440741576884|77.473257606085|77.473257606085|77.005285652541|76.020595559436|75.906212710626|74.646073340583|73.829243765062|-75.923386611475|-75.923386611475|-75.923386611475|-75.932650078153|-76.07048859814|-76.07048859814|-76.509437828364|75.055360534674|75.055360534674|74.60873341879|-73.670575162788|-73.670575162788|-73.670575162788|-73.670575162788|-73.670575162788|-73.869805889019|-74.233395449197|-74.341270093428|-74.762245209467|-75.072772590598|-75.083507529321|-75.268074026177||73.289876630534|73.289876630534|73.289876630534|73.289876630534|73.289876630534|71.808200494701|-73.761409437795|-73.761409437795|-73.761409437795|-74.181562702015||-74.413230250591|-74.413230250591|72.592725360128|72.592725360128|72.592725360128|72.592725360128|72.592725360128|72.592725360128|72.592725360128|72.592725360128|72.592725360128|72.592725360128|72.592725360128|72.592725360128|72.592725360128|72.592725360128|72.592725360128||70.760251430594|70.760251430594|70.760251430594|70.760251430594|70.067544724766|70.067544724766|70.067544724766|70.067544724766|70.067544724766|70.067544724766|69.6289969174|69.6289969174|69.6289969174|69.6289969174|69.315547807121|68.475328930112
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS||36.34053425874|35.893094010769|35.322604863311|35.221507514478|-36.680174327824|-36.680174327824|-36.680174327824|-36.680174327824|-36.680174327824|-36.680174327824||-36.680174327824|-36.680174327824|-36.680174327824|-36.680174327824|-36.680174327824|-36.984916555587|-37.081442046685|-37.081442046685|-37.258842298183|-37.258842298183|-37.667711271813|-37.667711271813|-37.667711271813|-37.667711271813|-37.667711271813|-37.667711271813|-37.667711271813|-37.667711271813|-37.667711271813|-37.667711271813|-37.667711271813|-37.869890842382|-37.869890842382|-38.537932777343|-39.052982966037|-39.199980064598|-39.918034761446|-39.963929301387|-40.052195550343|-40.052195550343|-40.057839085894|-40.057839085894|-40.057839085894||-40.057839085894|-40.21067427749|-40.21067427749|-40.21067427749|-40.21067427749|-40.21067427749|-40.21067427749|-40.21067427749|-40.442136755194|-40.92959742039|39.219756650709|39.219756650709|39.165286116891|38.747149978649|38.747149978649|38.747149978649|38.747149978649|38.747149978649|38.747149978649||38.747149978649|38.747149978649|38.747149978649|38.747149978649|38.747149978649|38.731635607826|38.731635607826|38.731635607826|38.731635607826|38.360106549572|38.360106549572||-39.414039046766|-39.414039046766|-39.414039046766|-39.414039046766||-39.414039046766|-39.414039046766|-39.414039046766|-39.414039046766|-39.414039046766|-39.414039046766|-39.414039046766|-40.231231378785|-40.231231378785|-40.231231378785|-40.231231378785|-40.231231378785|-40.264510141806|-40.264510141806|-40.264510141806|-40.264510141806|-40.264510141806|-40.264510141806|-40.264510141806||-40.264510141806|-40.264510141806|-40.264510141806|-40.264510141806|-40.684457764577|-40.734395541031|-40.98210794537|-41.125149498553|-41.125149498553|-41.125149498553|-41.125149498553|-41.125149498553|-41.125149498553|-41.125149498553|-41.125149498553|-41.125149498553|-41.125149498553|-41.324350663873|-41.324350663873|-41.32684785062|-41.32684785062|-41.32684785062|-41.32684785062|-41.32684785062|-41.32684785062|-41.32684785062|-41.32684785062|-41.32684785062|-41.32684785062|-41.32684785062|-41.32684785062|-41.32684785062|-41.38762037467|-41.38762037467|-42.119301077515|40.622164026896|40.622164026896|40.622164026896|40.622164026896|40.622164026896|-41.607476157446|-41.607476157446|-41.607476157446|-41.607476157446|-41.667853646181|-41.667853646181|-41.667853646181|40.221191386049|40.221191386049|40.221191386049|40.221191386049|39.500370989691|39.500370989691|39.16261419814|39.021516742101|38.54862800107|38.539030663014|38.175334685491|38.175334685491|38.175334685491|38.175334685491|38.175334685491||38.175334685491|38.175334685491|38.175334685491|38.175334685491|38.175334685491|37.845760891565|37.845760891565|37.845760891565|37.845760891565|37.845760891565|37.845760891565|37.845760891565|37.845760891565|-38.167512938786|-38.167512938786|-38.167512938786|-38.167512938786|-38.167512938786|-38.167512938786|-38.167512938786|-38.167512938786|-38.625522663647|-39.072579545504|37.925174263783|37.925174263783|37.925174263783|37.925174263783|37.925174263783|37.375194686064|37.080216029628|37.046478063247|36.267579147547|36.267579147547|36.267579147547|35.947825211052|35.947825211052|35.947825211052|35.947825211052|35.947825211052|35.947825211052||35.947825211052|35.947825211052|35.947825211052|35.947825211052|35.947825211052|35.947825211052|35.906195501226|35.586882118536|-36.89804665327|-36.89804665327||-37.087553413708|-37.596288477931|36.355069555049|36.355069555049|36.355069555049|36.355069555049|35.893131694534|35.782646878272|35.388885466294|35.388885466294|34.951814828136|34.89421670335|34.89421670335|34.89421670335|34.89421670335|34.89421670335|34.89421670335||34.89421670335|34.89421670335|34.89421670335|34.830715187344|34.830715187344|34.830715187344|34.830715187344|34.830715187344|34.418442818306|34.418442818306|33.734581589387|33.734581589387|33.734581589387|33.734581589387|33.245879093459|33.063884010636
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS||39.566628490808|39.566628490808|39.566628490808|39.566628490808|38.841721255385|38.713024252877|37.681581835201|37.117480547616|-38.680387427552|-38.680387427552||-38.680387427552|-38.680387427552|-38.680387427552|-38.680387427552|-38.680387427552|-38.680387427552|-38.680387427552|-38.680387427552|-38.680387427552|-38.680387427552|-39.027922680509|-39.027922680509|-39.027922680509|-39.027922680509|-39.027922680509|-39.027922680509|-39.027922680509|-39.027922680509|-39.027922680509|-39.027922680509|-39.559160050231|-39.559160050231|-39.559160050231|37.052105547024|37.052105547024|37.052105547024|37.052105547024|36.894986650858|36.894986650858|36.894986650858|36.894986650858|36.894986650858|36.894986650858||36.894986650858|36.894986650858|36.894986650858|36.314711186659|36.314711186659|36.314711186659|36.314711186659|36.314711186659|36.314711186659|36.314711186659|36.314711186659|36.314711186659|36.314711186659|35.958845347576|34.923161632941|34.612955445631|34.237451308948|33.0921659933|32.029932525214||32.029932525214|32.029932525214|31.916910379017|31.916910379017|31.916910379017|31.916910379017|31.800739575594|31.800739575594|31.800739575594|-32.919822117062|-32.919822117062||-32.919822117062|-32.919822117062|-32.919822117062|-32.919822117062|-32.919822117062|-32.919822117062|-32.919822117062|-32.919822117062|-33.197836236497|-33.197836236497|-33.197836236497|-34.007317044492|-34.386820684031|-34.386820684031|-34.386820684031|-34.386820684031|-34.386820684031|-34.666189496336|-34.808437961537|33.462758926921|32.930895174403|32.563404865684|32.187568194117|32.187568194117||31.788409664064|-33.323395971205|-33.323395971205|-33.323395971205|-33.775488834501|32.314294756207|32.314294756207|32.314294756207|32.314294756207|32.314294756207|32.314294756207|32.314294756207|31.431944251892|30.986313815025|30.986313815025|30.630349577695|30.372678778827|30.372678778827|30.028152988035|30.028152988035|30.028152988035|29.616281771747|29.56142348723|-30.48636909381|-30.48636909381|-30.48636909381|-30.48636909381|-30.48636909381|-30.48636909381|-30.48636909381|-30.48636909381|-30.48636909381|-30.573277853765|-30.582530126349|-31.054481871059|-31.054481871059|-31.158035471628|29.943385816221|29.943385816221|29.943385816221|29.943385816221|29.943385816221|29.943385816221|29.87219117748|29.87219117748|29.87219117748|29.864379073374|29.726300629559|29.726300629559|29.719691887538|29.719691887538|29.394658237741|29.164897660464|28.792659684519|28.78112668075|28.557030137798|28.270866217901|28.264063382209|28.264063382209|28.157268406815|28.157268406815|28.157268406815||28.157268406815|28.043375944503|27.45397099596|27.45397099596|27.45397099596|27.131851850371|27.131851850371|27.131851850371|27.131851850371|27.131851850371|27.04766282596|26.993011045331|26.993011045331|26.968078878052|26.601835024365|26.601835024365|26.545928279568|-27.946498139309|-27.946498139309|-27.946498139309|-27.946498139309|-27.946498139309|-27.946498139309|-27.946498139309|-27.946498139309|-28.312753500328|-28.452740511429|-28.452740511429|-28.452740511429|-28.500656800284|-28.644668130847|-28.644668130847|-28.644668130847|-28.644668130847|-28.708519437547|-28.858076707782|-29.068418759176|27.893047357588|27.893047357588|27.893047357588||27.893047357588|27.498145899396|27.498145899396|27.191827174933|26.933419939447|26.911951731017|26.911951731017|26.911951731017|26.911951731017|26.911951731017||26.911951731017|26.911951731017|26.911951731017|26.911951731017|26.911951731017|26.911951731017|26.911951731017|26.911951731017|26.911951731017|26.911951731017|26.911951731017|26.911951731017|26.911951731017|26.911951731017|26.911951731017|26.911951731017|26.911951731017||26.911951731017|26.911951731017|26.911951731017|26.911951731017|26.911951731017|26.911951731017|26.911951731017|26.911951731017|26.726056732923|26.213650661964|26.213650661964|25.939889861764|25.625582778395|25.625582778395|25.625582778395|25.625582778395
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS||43.471234440416|42.043317079113|41.844092739474|41.771202287025|41.28698816337|41.28698816337|41.102480359011|41.102480359011|-41.590833739534|-41.590833739534||-41.590833739534|-41.590833739534|-41.590833739534|-41.590833739534|-41.94620373966|-42.552807872701|-42.552807872701|-42.552807872701|-42.721183550712|-42.721183550712|-42.921037422679|-43.298929571071|-43.86936545257|-43.925514066713|-43.925514066713|-44.406126698407|-44.902085949483|-44.9555238283|-44.9555238283|-45.020935329512|-45.020935329512|-45.020935329512|-45.020935329512|-45.997706184471|45.015649620984|45.015649620984|45.015649620984|45.015649620984|45.015649620984|45.015649620984|45.015649620984|45.015649620984|45.015649620984||45.015649620984|45.015649620984|45.015649620984|45.015649620984|44.625444006361|44.355487510061|44.355487510061|44.355487510061|44.294690101782|43.545611241835|-45.157861700905|-45.157861700905|-45.157861700905|-45.157861700905|-45.157861700905|-45.157861700905|-45.348380890468|-45.348380890468|-45.69014362823||-46.393771961122|-46.523079200903|-46.523079200903|-46.523079200903|-46.560657167041|-46.560657167041|45.824068261767|45.824068261767|45.824068261767|45.824068261767|45.824068261767||45.352574244234|45.304329683808|45.304329683808|45.304329683808|45.304329683808|45.304329683808|45.304329683808|45.151478028327|45.033864789572|-45.907762146009|-45.907762146009|-45.907762146009|-46.19418186613|-46.194925355338|-46.19881620641|-46.19881620641|-46.19881620641|-46.19881620641|-46.40119049278|-46.40119049278|-46.40119049278|-46.767433719802|45.717182079779|45.717182079779||45.717182079779|45.717182079779|45.717182079779|45.717182079779|45.717182079779|45.717182079779|45.599027720091|45.599027720091|45.599027720091|45.599027720091|45.599027720091|45.599027720091|-46.66052131815|-46.66052131815|-46.715301515474|-46.920400503994|-46.920400503994|46.161446337841|46.161446337841|46.161446337841|46.161446337841|46.161446337841|46.161446337841|46.161446337841|46.161446337841|46.161446337841|45.548266511079|45.548266511079|45.245849508838|45.047611336792|44.716234318509|44.285408612324|44.285408612324|-44.953214920062|-44.953214920062|-44.953214920062|-44.953214920062|-44.953214920062|-44.953214920062|-44.953214920062|-44.953214920062|-44.953214920062|-45.096073455831|-45.120914586407|-45.404477578647|-45.616151684133|-45.813225017367|45.133669021696|45.133669021696|45.133669021696|45.133669021696|44.760186013216|44.364097392817|44.186774982633|44.136416291332|44.066019322183|-44.810171451466|-44.810171451466|-44.810171451466|-44.810171451466|-44.810171451466|-44.810171451466||-44.810171451466|-45.238523207656|-45.329470222252|-45.4872828248|44.689287365185|44.689287365185|44.689287365185|44.689287365185|44.483929303738|-45.306284220822|-45.306284220822|-45.306284220822|-45.328935892269|-45.328935892269|-45.328935892269|-45.328935892269|-45.421155366982|-45.421155366982|-45.643786547013|-45.801983009254|-45.859148593385|-45.94060876153|-46.075009635004|-46.44278776267|-46.44278776267|-46.743377072048|-47.185418189048|-47.416379202147|-47.416379202147|-47.560624320738|-47.560624320738|46.65381413022|46.65381413022|46.65381413022|46.65381413022|46.65381413022|46.65381413022|46.65381413022|46.65381413022|46.65381413022||46.65381413022|46.632872317054|46.632872317054|46.615010959399|46.615010959399|46.311678284288|-47.018937523685|-47.018937523685|-47.018937523685|-47.018937523685||-47.018937523685|-47.266629147885|-47.352313978139|-47.352313978139|46.445910651665|46.445910651665|46.239620428594|46.011618540587|45.688419896035|45.295064009451|45.295064009451|45.295064009451|45.295064009451|45.295064009451|45.295064009451|45.259790739577|45.259790739577||45.259790739577|45.259790739577|45.259790739577|45.259790739577|45.259790739577|45.031912840253|45.025102444098|44.430114131952|44.293510220405|44.293510220405|-45.489604487394|-45.489604487394|44.588394004165|44.588394004165|44.588394004165|44.218216611344
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS||29.145554672546|29.001136092574|29.001136092574|28.878156746129|28.588528832573|28.571421632919|28.306301339636|28.042835271105|-28.875862444272|-28.875862444272||-28.875862444272|-28.875862444272|-28.875862444272|-28.875862444272|-28.9440149078|-29.178348833678|-29.376450063709|-29.376450063709|-29.404907393754|-29.404907393754|-29.663785590398|-29.768928145554|-29.816968651774|-29.816968651774|-29.816968651774|-29.816968651774|-29.816968651774|-29.816968651774|-29.816968651774|-29.816968651774|-30.200342730419|-30.248386864476|-30.248386864476|29.090999727125|29.090999727125|29.011923566124|29.011923566124|28.416980081817|28.416980081817|28.416980081817|28.235016736008|28.235016736008|28.196016346936||28.196016346936|28.196016346936|28.175124207608|27.638159053714|27.606843808394|27.444650451126|27.444650451126|27.444650451126|27.444650451126|27.444650451126|27.444650451126|27.444650451126|27.377061834801|27.370401054476|27.059612757469|26.607625544629|26.410416987827|26.109231346334|26.109231346334||26.109231346334|26.084271850802|26.084271850802|26.084271850802|26.084271850802|26.084271850802|26.084271850802|26.084271850802|26.084271850802|26.084271850802|26.084271850802||26.084271850802|26.084271850802|26.084271850802|26.084271850802|25.974657737124|25.890174877763|25.821305606233|-26.572358089458|-26.572358089458|-26.572358089458|-26.572358089458|-26.742063793618|25.913131679257|25.913131679257|25.913131679257|25.778312962541|25.662380952845|25.623074590436|25.623074590436|25.519161395752|-26.255104647547|-26.255104647547|-26.255104647547|-26.255104647547||-26.255104647547|-26.255104647547|-26.255104647547|-26.255104647547|-26.255104647547|-26.255104647547|-26.330393590828|-26.651875591168|-26.823417451524|-27.012459307405|-27.129842507618|-27.129842507618|-27.129842507618|-27.129842507618|-27.306649203186|-27.306649203186|-27.306649203186|26.767067126407|26.767067126407|26.767067126407|26.767067126407|26.767067126407|-27.416226024769|-27.416226024769|-27.416226024769|-27.416226024769|-27.416226024769|-27.416226024769|-27.416226024769|-27.416226024769|-27.416226024769|-27.416226024769|-27.416226024769|-27.553862063246|26.772443789853|26.772443789853|26.772443789853|26.772443789853|26.772443789853|-27.214225333907|-27.214225333907|-27.214225333907|-27.214225333907|-27.214225333907|-27.214225333907|-27.358583072796|26.772431396994|26.772431396994|26.772431396994|26.772431396994|26.772431396994|26.772431396994|26.772431396994|26.54277916253|26.54277916253|26.448755161634|26.447797081441|26.447797081441|26.447797081441|26.447797081441|26.447797081441|26.447797081441||26.447797081441|26.431140764521|26.375618207709|26.375618207709|26.375618207709|26.375618207709|26.250832559223|26.250832559223|26.250832559223|26.250832559223|26.250832559223|26.243403860516|26.243403860516|26.21544758102|26.029436071942|25.99629652084|25.986478347115|25.986478347115|-26.657703808725|-26.657703808725|-26.657703808725|-26.829898123145|26.020248048503|26.020248048503|26.020248048503|26.020248048503|26.020248048503|26.020248048503|25.71830728019|25.71830728019|25.71830728019|25.701722853129|25.701722853129|25.701722853129|25.701722853129|25.701722853129|25.701722853129|25.701722853129|25.701722853129|25.701722853129||25.701722853129|25.598318195074|25.598318195074|25.598318195074|25.598318195074|25.598318195074|-26.425232802605|-26.425232802605|-26.425232802605|-26.512480747673||-26.662446896202|-26.662446896202|26.024868834036|26.024868834036|26.024868834036|26.024868834036|26.024868834036|25.761520346025|25.626386546328|25.626386546328|25.54681788466|25.191465388642|25.160793846301|25.010235858503|25.010235858503|25.010235858503|25.010235858503||24.713227860963|24.713227860963|24.713227860963|24.713227860963|24.630252326898|24.572750131501|24.572750131501|24.471821163187|24.471821163187|24.183984595416|24.089387737134|24.089387737134|24.089387737134|24.089387737134|24.089387737134|24.089387737134
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID||22.388639611559|22.342655573241|22.243839592792|22.15559900586|21.992551571844|21.992551571844|21.974415398819|21.974415398819|-22.589249394321|-22.589249394321||-22.589249394321|-22.589249394321|-22.589249394321|-22.589249394321|-22.589249394321|-22.739726500779|-22.739726500779|-22.739726500779|-22.780601877934|-22.936284271618|-23.065360828395|-23.230979279407|-23.391186689311|-23.391186689311|-23.404796572718|-23.483057627184|-23.643559825413|-23.643559825413|-23.643559825413|-23.706455429387|23.029558824159|23.029558824159|23.029558824159|23.029558824159|23.029558824159|22.938226989748|22.868761005186|22.868761005186|22.868761005186|22.868761005186|22.868761005186|22.868761005186|22.868761005186||22.868761005186|22.868761005186|22.868761005186|22.770239554271|22.551399454392|22.435547454543|22.435547454543|22.435547454543|22.435547454543|22.435547454543|22.435547454543|22.435547454543|22.435547454543|22.435547454543|22.323686289994|22.196872684921|22.071359166283|22.071359166283|22.071359166283||22.071359166283|22.071359166283|22.071359166283|21.921509328571|21.798343728083|21.717049252211|21.666448788214|21.666448788214|21.666448788214|21.666448788214|21.666448788214||21.666448788214|21.666448788214|21.646433623155|21.631524597627||21.608646754788|21.608646754788|21.608646754788|21.608646754788|21.608646754788|21.608646754788|21.608646754788|21.608646754788|21.591174866887|21.591174866887|-22.027114794332|-22.027114794332|-22.027114794332|-22.027114794332|-22.027114794332|-22.027114794332|-22.027114794332|-22.027114794332|-22.027114794332||-22.027114794332|-22.027114794332|-22.027114794332|-22.027114794332|-22.027114794332|21.373606909835|21.373606909835|21.373606909835|21.373606909835|21.373606909835|21.373606909835|21.244186564133|21.244186564133|21.244186564133|21.244186564133|21.244186564133|21.244186564133|21.244186564133|21.244186564133|21.244186564133|21.244186564133|21.244186564133|21.171974151053|21.165643551524|21.128009640039|21.080600644939|21.080600644939|21.080600644939|21.080600644939|21.080600644939|21.080600644939|21.080600644939|21.080600644939|21.080600644939|21.080600644939|21.080600644939|21.080600644939|21.080600644939|21.033020584782|21.033020584782|21.033020584782|21.033020584782|21.033020584782|21.033020584782|21.033020584782|21.033020584782|21.033020584782|21.033020584782|21.033020584782|21.033020584782|21.033020584782|21.033020584782|20.977577413674|20.966968206695|20.966968206695|20.966968206695|20.966968206695|20.966968206695|20.966968206695|20.966968206695|20.966968206695|20.966968206695||20.966968206695|20.966968206695|20.966968206695|20.966968206695|20.966968206695|20.949719910414|20.825253751286|20.825253751286|20.732782022167|20.687535118184|20.665188708925|20.64970018322|20.64970018322|-20.980625089893|-20.980625089893|-20.980625089893|-20.980625089893|-20.980625089893|-20.980625089893|-20.980625089893|-20.980625089893|-21.01707229006|-21.160936030941|20.677657491669|20.677657491669|20.677657491669|20.677657491669|20.673553341742|20.405059357612|20.306175995898|20.258612633891|20.253926601756|20.253926601756|20.253926601756|20.253926601756|20.253926601756|20.253926601756|20.253926601756|20.253926601756|20.253926601756||20.253926601756|20.107796075994|-20.667797300258|-20.667797300258|-20.667797300258|-20.667797300258|-20.667797300258|-20.671143439864|-20.671143439864|-20.971548296186||20.442003293003|20.442003293003|20.442003293003|20.403649059893|20.391553578511|20.309504069371|20.244937726175|20.112202984663|20.100120180815|20.072134673561|20.050299419259|19.998244565168|19.942138558669|19.939735648066|19.939735648066|19.939735648066|19.939735648066||19.707883765382|19.707883765382|19.707883765382|19.707092207982|19.540379650409|19.473251059116|19.300189232894|19.200762260191|19.200762260191|19.143014259065|19.084438344864|19.007813264957|18.965160266151|18.919305686145|18.894478043397|18.894478043397
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID||91.103865415808|90.415400592217|90.001557976813|89.577012016608|89.189149164655|89.189149164655|89.162941481779|88.64716055891|-90.954173229692|-90.954173229692||-90.954173229692|-90.954173229692|-90.954173229692|-90.954173229692|-91.019882147574|-91.578539864002|-91.578539864002|-91.578539864002|-91.578539864002|-91.578539864002|-92.029489958483|-92.705542736802|-93.387449957848|-93.387449957848|-93.387449957848|-93.387449957848|-93.766581981143|-93.766581981143|-93.766581981143|-93.766581981143|91.61305600441|91.61305600441|91.61305600441|91.61305600441|91.61305600441|91.61305600441|91.61305600441|91.61305600441|91.61305600441|91.61305600441|91.61305600441|91.61305600441|91.61305600441||91.61305600441|91.61305600441|91.61305600441|91.349504060618|91.068287711532|90.444230032399|90.024079864941|90.024079864941|89.45196529861|89.301476335478|88.803769299955|88.803769299955|88.768909027809|88.693467009399|88.693467009399|88.693467009399|88.693467009399|88.693467009399|88.693467009399||88.693467009399|88.644962801242|88.044438579083|88.044438579083|87.982925494513|87.982925494513|87.817267821269|87.817267821269|87.817267821269|87.472516614018|87.464213752549||87.464213752549|87.464213752549|87.464213752549|87.464213752549|87.464213752549|87.140790515256|86.702265798065|86.434797092393|86.434797092393|86.434797092393|86.434797092393|86.434797092393|86.434797092393|86.434797092393|86.434797092393|-88.490632672441|-88.490632672441|-88.490632672441|-88.490632672441|-88.490632672441|-88.490632672441|-88.490632672441|-88.490632672441|-88.490632672441||-88.490632672441|-88.490632672441|-88.490632672441|-88.490632672441|-88.490632672441|86.184174767469|86.184174767469|86.184174767469|86.184174767469|86.184174767469|86.184174767469|-87.948523432501|-87.948523432501|-87.948523432501|-87.993223918656|86.108275378255|86.108275378255|86.108275378255|86.108275378255|86.108275378255|86.108275378255|86.108275378255|86.108275378255|-87.530421024723|-87.530421024723|-87.530421024723|-87.530421024723|-87.530421024723|-87.530421024723|-87.530421024723|-87.530421024723|-87.530421024723|-87.530421024723|-87.530421024723|85.625217906858|85.625217906858|85.625217906858|85.625217906858|85.625217906858|85.434618033776|85.434618033776|85.319567499963|85.319567499963|85.319567499963|85.319567499963|85.319567499963|85.319567499963|84.980227163995|84.934544752664|84.8561600564|84.659620589468|84.619930601214|84.619930601214|84.619930601214|84.338251696797|84.032457765445|84.032457765445|84.032457765445|84.032457765445|84.032457765445|84.032457765445|84.032457765445||84.032457765445|84.032457765445|84.032457765445|84.032457765445|84.032457765445|84.032457765445|83.525246224414|83.525246224414|83.321053595025|83.196276269673|83.196276269673|83.088954155238|83.088954155238|82.605459417007|-84.421846986321|-84.421846986321|-84.421846986321|-84.421846986321|-84.421846986321|-84.421846986321|-84.421846986321|82.65537003955|82.65537003955|82.65537003955|82.65537003955|82.65537003955|82.607079924044|82.234532079097|81.682537830535|81.673926446905|81.59175851706|81.59175851706|81.59175851706|81.59175851706|81.59175851706|81.59175851706|81.59175851706|81.59175851706|81.59175851706|81.59175851706||81.59175851706|81.008518832297|80.647549780839|80.177835209098|79.83394170572|79.404892876961|79.348563056936|79.348563056936|78.820905624004|78.820905624004||78.820905624004|78.820905624004|78.820905624004|78.787842286187|78.787842286187|78.701490733975|78.607215826107|78.349205803421|78.191423230201|77.684450414483|77.684450414483|77.525564385933|77.525564385933|77.525564385933|77.525564385933|77.525564385933|77.525564385933||77.525564385933|77.525564385933|77.525564385933|77.525564385933|77.309515848736|77.067287964932|76.216338841244|76.045972467112|76.045972467112|75.678579145722|74.386589481571|74.386589481571|73.831899062504|73.73650877136|73.73650877136|73.630763818356
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID||223.47183463674|223.47183463674|222.75489137417|222.75489137417|222.75489137417|222.75489137417|222.75489137417|222.75489137417|-231.33445778009|||-231.33445778009|-231.33445778009|-231.33445778009|-232.80223432142|-232.80223432142|-233.67419817188|-233.67419817188|-233.67419817188|-233.67419817188|-234.57302435213|-234.57302435213|-235.01256247884|-235.01256247884|-235.01256247884|-235.01256247884|-235.01256247884|-235.01256247884|-235.01256247884|-235.01256247884|-239.26576573885|-239.26576573885|-239.26576573885|-239.26576573885|235.40776814728|235.40776814728|235.40776814728|235.40776814728|235.40776814728|235.40776814728|235.40776814728|235.40776814728|235.40776814728|235.40776814728|235.40776814728|235.40776814728|235.40776814728|234.88363127475|232.25847387055|226.75551679111|222.21169024018|221.10160105351|221.10160105351|219.97288897438|-225.00617312847|-225.00617312847|-225.00617312847|-225.00617312847|-226.64574029113|-227.09638189899|-227.34209330465|-227.75913743622|-227.75913743622|-227.75913743622|221.94636571185|221.94636571185|221.94636571185|219.15059442699|219.15059442699|219.15059442699|215.42788622313|214.46562605114|214.46562605114|214.46562605114|212.75736946763|-214.90544772707|||-214.90544772707|-214.90544772707||||-214.90544772707|-214.90544772707|-214.90544772707|-214.90544772707|-215.54493666316|210.23839985116|210.23839985116|-213.16854113475|-213.16854113475|-213.16854113475|-213.16854113475|-213.16854113475|-213.16854113475|-213.16854113475|-213.16854113475|-213.16854113475|-213.16854113475|-213.16854113475|-213.16854113475|-213.16854113475|-213.16854113475|-213.16854113475|-213.16854113475|-213.16854113475|-213.16854113475|-213.16854113475|210.65173786358|210.65173786358|210.65173786358|210.65173786358|210.3812315591|210.3812315591|210.3812315591|210.3812315591|210.3812315591|210.3812315591|210.3812315591|210.3812315591|208.76248408774|207.77753964803|207.77753964803|207.77753964803|205.79165030275|205.79165030275|205.79165030275|205.79165030275|205.79165030275|-208.24644364264|-208.24644364264|-208.24644364264|-208.24644364264|-208.24644364264|-209.06271583666|206.45914711981|206.45914711981|206.45914711981|206.45914711981|202.17572641405|200.53699174516|200.53699174516|200.53699174516|200.53699174516|200.53699174516|200.53699174516|200.53699174516|200.5352592465|200.5352592465|200.5352592465|200.5352592465|200.36799785112|200.36799785112|200.36799785112|200.36799785112|200.36799785112|199.12888772195|198.85503991672|198.85503991672|-201.20776198729|-201.20776198729|-201.20776198729|-202.44278529865|-203.0350354908|-203.37588477113|-203.39037689136|-203.39037689136|199.94878519668|199.94878519668|199.94878519668|199.94878519668|199.94878519668|199.94878519668|199.8719853151|199.2738720298|196.64089423936|196.64089423936|195.66209487695|194.33399708822|193.31943652977|190.56827532306|-194.07846291472|-194.07846291472|-194.07846291472|-194.07846291472|-194.07846291472|-194.07846291472|-194.07846291472|-194.07846291472|189.76986128105|189.76986128105|187.24262371343|-185.84583419083|-185.84583419083|-185.84583419083|-185.84583419083|-185.84583419083|-186.51370051965|-186.85244966729|-187.08911118224|-187.54595846285|-187.78995486487|-188.11134223131|-189.02509603663|185.79942397955|185.79942397955|185.79942397955|185.79942397955|185.79942397955|185.79942397955|-187.85065948891|-187.85065948891|-187.85065948891|-187.85065948891|-189.48490346722|-190.62695470798|-190.62695470798|-190.62695470798|187.291332684|187.291332684|187.291332684|187.291332684|187.291332684|187.291332684|187.291332684|187.291332684|187.291332684|187.291332684|187.291332684|187.291332684|187.291332684|187.291332684|187.291332684|185.17176019929|184.54873488959|184.54873488959|184.54873488959|184.54873488959|184.54873488959|184.54873488959|184.54873488959|184.54873488959|184.54873488959|184.54873488959|181.60609418613|180.71926860525|179.95650816202|179.95650816202|178.93778854211|176.40281015855
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID||51.077871666931|50.215480763143|50.052201331131|50.046774824982|49.436994297113|49.298882942294|48.939867740313|48.803792694586|-50.765240791588|-50.765240791588||-50.765240791588|-50.765240791588|-50.765240791588|-50.765240791588|-50.861379335488|-51.063855980894|-51.063855980894|-51.063855980894|-51.063855980894|-51.063855980894|-51.220670859205|-51.220670859205|-51.220670859205|-51.220670859205|-51.220670859205|-51.220670859205|-51.220670859205|-51.220670859205|-51.220670859205|-51.220670859205|-51.615595181602|-51.615595181602|-51.615595181602|50.747637314334|50.747637314334|50.747637314334|50.747637314334|50.353763945383|50.171404290511|50.052391926794|50.051686985382|50.051686985382|50.051686985382||50.051686985382|50.051686985382|50.051686985382|49.788034791293|49.37883797679|49.339840594792|49.339840594792|49.339840594792|49.339840594792|49.339840594792|49.339840594792|49.339840594792|49.339840594792|49.28884600695|48.710386054339|48.161708911042|48.161708911042|47.708566117927|47.458205626887||47.458205626887|47.458205626887|47.199671028368|47.023236219875|46.972472659738|46.859280091974|46.859280091974|46.859280091974|46.859280091974|46.507988425504|46.507988425504||46.384968921349|46.384968921349|46.384968921349|46.384968921349|46.384968921349|46.327713406534|46.128643558122|46.128643558122|46.128643558122|46.128643558122|46.128643558122|46.128643558122|46.128643558122|46.128643558122|46.128643558122|46.128643558122|46.128643558122|46.128643558122|46.128643558122|45.963214606816|45.793015500764|45.692795246685|-46.756288491586|-46.756288491586||-46.756288491586|-46.756288491586|-46.756288491586|-46.756288491586|-47.135668461827|-47.135668461827|-47.187005883353|46.273350424283|46.273350424283|46.273350424283|46.273350424283|46.10807789113|45.843977062193|45.546561785058|45.546561785058|45.451740434877|45.451740434877|45.451740434877|45.451740434877|45.451740434877|45.451740434877|45.40859983046|45.389556859148|-46.15388134473|-46.15388134473|-46.15388134473|-46.15388134473|-46.15388134473|-46.15388134473|-46.15388134473|-46.15388134473|-46.15388134473|-46.15388134473|-46.15388134473|-46.48547533404|-46.48547533404|-46.587196333002|-46.758292279234|-46.758292279234|-46.758292279234|-46.758292279234|-46.758292279234|-46.758292279234|-46.758292279234|-46.758292279234|46.732679605283|46.732679605283|46.732679605283|46.732679605283|46.732679605283|46.732679605283|46.53214438734|46.416824375893|46.248090571061|46.050864981165|46.048083197795|-46.679176551967|-46.679176551967|-46.679176551967|-46.679176551967|-46.679176551967|-46.679176551967||45.854030125361|45.854030125361|45.854030125361|45.854030125361|45.854030125361|45.854030125361|45.854030125361|45.854030125361|45.854030125361|45.854030125361|45.854030125361|45.854030125361|45.854030125361|45.527253990947|45.360768118978|45.360768118978|45.266848024925|-46.042694818986|-46.042694818986|-46.042694818986|-46.042694818986|-46.042694818986|-46.444659087407|45.677532391925|45.677532391925|45.677532391925|45.677532391925|45.677532391925|45.286720352873|45.286720352873|45.202560172812|45.202560172812|45.202560172812|45.202560172812|45.202560172812|45.202560172812|45.202560172812|45.202560172812|45.202560172812|45.202560172812||45.202560172812|44.783676503252|44.550082453921|44.550082453921|44.550082453921|44.550082453921|44.550082453921|44.550082453921|44.550082453921|44.550082453921||44.550082453921|44.550082453921|44.550082453921|44.550082453921|44.550082453921|44.448979758372|44.261643514755|43.849883514115|43.675982428336|43.549425284888|43.451585735244|43.295283251602|43.295283251602|43.295283251602|43.295283251602|43.236477884539|43.220055732701||43.220055732701|43.220055732701|43.220055732701|43.042007191947|42.961953587399|42.961953587399|42.961953587399|42.842082389048|42.392158702403|42.245173352063|41.889637727539|41.856794629101|41.856794629101|41.856794629101|41.856794629101|41.435837729777
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID||36.762827753763|36.220926575904|36.16342180188|36.16342180188|35.969911341484|35.898789251972|35.850876107402|35.703197124477|-36.774939985943|-36.774939985943||-36.774939985943|-36.774939985943|-36.774939985943|-36.774939985943|-36.774939985943|-36.774939985943|-36.774939985943|-36.774939985943|-36.774939985943|-36.774939985943|-36.99623454486|-37.137760834282|-37.259386950322|-37.259386950322|-37.259386950322|-37.310823155319|-37.663468962555|-37.663468962555|-37.663468962555|-37.954964564514|36.178781295279|36.178781295279|36.178781295279|36.178781295279|36.178781295279|36.178781295279|36.178781295279|36.178781295279|36.178781295279|36.178781295279|36.178781295279|36.178781295279|36.178781295279||36.178781295279|36.178781295279|36.178781295279|36.178781295279|35.933955410944|35.933955410944|35.419675221958|35.359117047564|34.829996949467|34.829996949467|34.829996949467|34.829996949467|34.829996949467|34.829996949467|34.829996949467|34.829996949467|34.829996949467|34.307758175995|34.307758175995||34.307758175995|34.129085156284|33.81120808584|33.682172912828|33.465243386419|33.455526192091|33.253472938464|33.253472938464|33.253472938464|33.253472938464|33.253472938464||33.253472938464|33.253472938464|33.253472938464|33.253472938464||33.253472938464|33.253472938464|33.253472938464|33.253472938464|33.253472938464|33.253472938464|33.253472938464|33.253472938464|33.253472938464|33.253472938464|32.831170654215|32.577493125012|32.577493125012|32.577493125012|32.577493125012|32.410459763265|32.173338420365|32.123064790803|32.0753048156||32.0753048156|31.576508015868|-33.391447704429|-33.391447704429|-33.391447704429|-33.391447704429|-33.415375887679|-33.755016312916|-33.826787992775|-33.826787992775|-33.826787992775|-33.826787992775|-33.826787992775|-33.826787992775|-33.826787992775|-33.826787992775|-33.826787992775|-33.837542265057|-33.875602847337|-34.175672670204|-34.197962329436|-34.197962329436|-34.197962329436|-34.197962329436|-34.197962329436|-34.197962329436|-34.197962329436|-34.197962329436|-34.197962329436|-34.197962329436|-34.197962329436|-34.197962329436|-34.197962329436|-34.278541085509|32.981110257711|32.981110257711|32.981110257711|32.981110257711|32.981110257711|32.981110257711|32.981110257711|32.981110257711|32.981110257711|32.981110257711|32.981110257711|32.981110257711|32.981110257711|32.981110257711|32.981110257711|32.981110257711|32.981110257711|32.981110257711|32.981110257711|32.981110257711|32.981110257711|32.981110257711|32.981110257711|32.981110257711|32.981110257711|32.810794221851|32.810794221851|32.810794221851||32.810794221851|32.729889087647|32.610617298517|32.607866881111|32.607866881111|32.170406789491|31.815425158132|31.815425158132|31.815425158132|31.804157022788|31.804157022788|31.804157022788|31.804157022788|31.10017814035|-32.825476121447|-32.825476121447|-32.825476121447|-32.825476121447|-32.825476121447|-32.825476121447|-32.825476121447|31.761093325065|31.761093325065|31.761093325065|31.761093325065|31.761093325065|31.761093325065|31.761093325065|31.740773865373|31.740773865373|31.740773865373|31.740773865373|31.740773865373|31.740773865373|31.740773865373|31.740773865373|31.740773865373|31.677472598823|31.677472598823|31.677472598823||31.677472598823|31.117843742142|30.800101688172|30.800101688172|30.800101688172|30.800101688172|30.800101688172|30.800101688172|30.800101688172|30.800101688172||30.800101688172|30.800101688172|30.800101688172|30.800101688172|30.800101688172|30.800101688172|30.795846014846|30.548885060271|30.414573960081|30.414573960081|30.414573960081|30.414573960081|30.414573960081|30.414573960081|30.414573960081|30.414573960081|30.414573960081||30.414573960081|30.414573960081|30.414573960081|30.414573960081|30.323629985346|30.323629985346|30.153871938543|30.153871938543|30.153871938543|30.095079445129|-31.394539559513|-31.394539559513|-31.394539559513|-31.394539559513|-31.394539559513|-31.394539559513
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID||75.368317783858|74.332349976992|74.262290871554|74.262290871554|72.892805643008|72.786604743452|72.255116415522|72.0709624296|69.653844363107|69.653844363107||69.515851652933|69.515851652933|-72.363317345011|-72.363317345011|-72.493133808096|-73.471816037452|-73.523625434289|-73.523625434289|-73.523625434289|-73.523625434289|-74.343811314249|-74.796174253517|-74.806138746442|-74.806138746442|-74.806138746442|-75.967117460239|-76.345546808737|-76.345546808737|-76.345546808737|-76.462791892481|-76.462791892481|-76.462791892481|-76.462791892481|76.232941719985|76.232941719985|76.110561685535|75.956235175633|75.47470819211|75.279090901657|75.279090901657|74.919916974847|74.919916974847|74.919916974847||74.919916974847|74.919916974847|74.919916974847|74.919916974847|74.324030623772|-76.300128449634|-76.300128449634|74.333321508165|74.333321508165|74.333321508165|74.333321508165|74.333321508165|74.333321508165|74.333321508165|73.678691158025|72.981670866773|72.475298257189|-73.775850478125|-73.775850478125||72.236554261366|71.888671367609|71.835707691912|71.835707691912|71.835707691912|71.707208663892|71.396778709446|71.396778709446|71.289044098219|71.289044098219|71.289044098219||71.289044098219|71.289044098219|71.289044098219|71.289044098219||71.289044098219|70.908248376141|70.42522583989|69.876671696015|69.86999352807|69.65984821754|69.65984821754|69.506006669527|69.448790855768|69.448790855768|69.332080518344|69.332080518344|69.332080518344|69.332080518344|69.124839000282|68.749643939929|68.276662760552|68.276662760552|68.132823446919||67.321469072423|66.364134845823|-68.385230452803|-68.385230452803|-68.385230452803|-68.423613450027|-68.622515039418|-69.08870187072|-69.08870187072|-69.08870187072|-69.08870187072|-69.08870187072|-69.08870187072|-69.08870187072|-69.08870187072|-69.302221478111|-69.302221478111|-70.251476911579|-70.523574674432|-70.983970046379|69.725601511103|69.725601511103|69.725601511103|69.409091875401|-70.610943823156|-70.610943823156|-70.610943823156|-70.610943823156|-70.610943823156|-70.610943823156|-70.610943823156|-70.693669033379|-70.88045800803|-70.88045800803|69.596820434661|69.596820434661|69.596820434661|69.596820434661|69.596820434661|-70.777745001356|-70.777745001356|-70.777745001356|-70.777745001356|-70.777745001356|-70.777745001356|-71.865995134292|70.676357725418|70.676357725418|70.676357725418|70.676357725418|70.676357725418|70.629509902836|70.578342200254|70.054330773855|69.933750094865|69.47921746516|69.421372236408|69.128191645055|-70.543254296451|-70.543254296451|-70.543254296451|-70.543254296451||-71.652799624501|-71.836296386555|-71.836296386555|70.737717077953|70.737717077953|70.737717077953|69.491127462103|69.401327842821|69.376545593366|69.376545593366|69.376545593366|69.376545593366|69.376545593366|69.199963966167|-70.632836533085|-70.632836533085|-70.632836533085|-70.632836533085|-70.632836533085|-70.632836533085|-70.632836533085|-71.13981416545|-71.161459793887|69.394710490584|69.394710490584|69.394710490584|69.394710490584|69.394710490584|69.307237048376|69.307237048376|69.307237048376|69.307237048376|69.307237048376|69.307237048376|69.307237048376|69.307237048376|69.307237048376|69.082534573066|68.540732248611|-70.57914093736||-70.57914093736|-70.57914093736|-70.57914093736|-70.57914093736|-70.57914093736|-70.57914093736|-70.57914093736|-71.016319444579|-71.016319444579|-71.016319444579||-71.016319444579|-71.392664780001|69.596197931064|69.596197931064|69.596197931064|69.109681915456|68.817402547393|68.557670480447|68.322494805342|68.271045168777|68.089009486299|68.089009486299|68.089009486299|67.583843522355|67.583843522355|67.583843522355|67.583843522355||67.004735961622|67.004735961622|67.004735961622|67.004735961622|66.335919714709|65.881776757527|65.518139675247|65.405799047801|65.089397369328|64.303836511613|64.303836511613|64.043042969149|64.043042969149|64.043042969149|63.657823588497|63.529803410776
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID||62.992711572889|61.54155681425|61.151019073125|61.14335354235|60.258727480596|60.057096721536|59.385966461903|59.312811288576|-62.050713291075|-62.050713291075||-62.050713291075|-62.050713291075|-62.050713291075|-62.050713291075|-62.525233946802|-62.974440440842|-62.974440440842|-62.974440440842|-62.974440440842|-62.974440440842|-63.36036031479|-63.699996480921|-63.699996480921|-63.699996480921|-63.699996480921|-63.699996480921|-63.699996480921|-63.699996480921|-63.699996480921|-63.699996480921|-63.974358601797|-63.974358601797|-63.974358601797|63.340668296672|63.340668296672|63.340668296672|63.340668296672|62.888152440231|62.499334264509|62.289260573643|61.900580883343|61.900580883343|61.752081870159||61.752081870159|61.752081870159|61.727312298969|61.248680984925|60.951281394767|60.951281394767|60.951281394767|60.951281394767|60.951281394767|60.951281394767|60.951281394767|60.951281394767|60.951281394767|60.804757478289|60.344129750521|59.728744927812|59.64304822437|58.916443014057|58.540190603714||58.540190603714|58.540190603714|58.007432622358|57.736459978624|57.736459978624|57.347415986109|57.327956087207|57.327956087207|57.327956087207|56.731062234348|56.497197922666||56.497197922666|56.497197922666|56.497197922666|56.497197922666||56.497197922666|56.149388004893|55.888415099906|55.863198722594|55.863198722594|55.863198722594|55.863198722594|55.863198722594|55.863198722594|55.863198722594|55.863198722594|55.863198722594|55.863198722594|55.863198722594|55.863198722594|55.740309676852|-57.210318291489|-57.210318291489|-57.210318291489||-57.210318291489|-57.210318291489|-57.210318291489|-57.210318291489|-57.717450286508|-57.717450286508|-57.741389117373|-57.760598499111|-57.760598499111|-57.760598499111|-57.760598499111|-57.760598499111|-57.760598499111|-57.760598499111|-57.760598499111|-57.760598499111|-57.760598499111|-57.760598499111|-57.760598499111|-57.760598499111|-57.760598499111|-57.760598499111|-57.760598499111|-57.760598499111|-57.760598499111|-57.760598499111|-57.760598499111|-57.760598499111|-57.760598499111|-57.760598499111|-57.760598499111|-57.760598499111|-57.887777413031|-57.887777413031|-58.038840535062|-58.038840535062|-58.038840535062|-58.038840535062|-58.038840535062|-58.038840535062|-58.038840535062|-58.038840535062|-58.038840535062|-58.038840535062|-58.300380127052|57.658644510358|57.658644510358|57.658644510358|57.658644510358|57.658644510358|57.658644510358|57.549654246535|57.400639906157|57.027699354213|56.980120385774|56.980120385774|56.671400402528|56.391557215035|56.062993216022|56.062993216022|56.062993216022|56.062993216022||56.062993216022|56.062993216022|55.743090431846|55.743090431846|55.743090431846|55.743090431846|55.743090431846|55.743090431846|55.743090431846|55.743090431846|55.743090431846|55.743090431846|55.743090431846|55.360300692096|-56.293771494315|-56.293771494315|-56.293771494315|-56.293771494315|-56.293771494315|-56.293771494315|-56.293771494315|-56.37999083034|-56.757409906296|-56.794519671575|-56.794519671575|55.500922956399|55.500922956399|55.500922956399|55.271220419059|55.271220419059|54.988646636682|54.856827985663|54.832292951671|54.832292951671|54.832292951671|54.832292951671|54.832292951671|54.832292951671|54.832292951671|54.832292951671||54.832292951671|54.154511692013|54.154511692013|53.741790190765|53.507011192185|53.446122029471|53.444087149979|53.444087149979|-54.969905294444|-55.096005772513||53.866479130217|53.866479130217|53.866479130217|53.866479130217|53.866479130217|53.763865598516|53.543045821539|53.171161879821|52.847123081732|52.786801372688|52.646448809483|52.234692566501|52.234692566501|52.234692566501|52.234692566501|51.872488014022|51.860818642289||51.629944316849|51.629944316849|51.629944316849|51.362913864966|51.293996777928|51.217493232528|51.070310999331|50.870996079376|50.422404379238|50.235786164427|50.235786164427|50.235786164427|50.235786164427|50.235786164427|50.235786164427|49.510040826956
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE||262.89352415379|256.83947582572|255.62025430831|254.10696048905|248.46660804936|247.52124235573|246.06137998835|245.2926432108|-258.32667924661|-258.32667924661||-258.32667924661|-258.32667924661|-258.32667924661|-258.32667924661|-260.45576309383|-260.83447457087|-260.83447457087|-260.83447457087|-260.83447457087|-260.83447457087|-262.66858631518|-263.21786707139|-265.77168267417|-265.77168267417|-265.77168267417|-266.16408531587|-268.43609668874|-268.43609668874|-268.43609668874|-269.21784011152|-270.03262848878|-270.03262848878|-270.03262848878|-270.03262848878|-270.03262848878|-270.03262848878|-270.03262848878|-270.03262848878|-270.03262848878|-270.03262848878|-270.03262848878|-270.03262848878|-270.03262848878||-270.03262848878|-270.03262848878|-270.03262848878|-270.03262848878|-270.03262848878|-270.03262848878|-270.03262848878|-270.03262848878|-270.03262848878|-270.03262848878|-270.03262848878|260.13099592917|260.13099592917|260.13099592917|260.13099592917|260.13099592917|260.13099592917|256.29031734627|256.29031734627||256.29031734627|255.47565100107|251.9168186443|251.75340994387|249.73712453344|249.61736540771|246.45985089382|245.58900940242|243.9502076754|243.9502076754|243.9502076754||243.9502076754|243.9502076754|243.9502076754|243.9502076754||243.9502076754|243.9502076754|243.9502076754|243.9502076754|243.9502076754|243.9502076754|243.9502076754|243.9502076754|243.9502076754|243.9502076754|241.21049771143|239.82000440837|239.41944306958|238.93577441759|237.47086354966|234.44291031884|233.57684162189|233.57684162189|233.57684162189||231.4184297779|-246.43482744462|-246.43482744462|-246.43482744462|-246.43482744462|-246.43482744462|-246.43482744462|-248.33064018098|-249.00599644811|-251.58725963117|238.95860797937|238.95860797937|238.95860797937|238.95860797937|238.95860797937|238.95860797937|238.95860797937|238.95860797937|238.95860797937|238.95860797937|238.95860797937|238.95860797937|238.95860797937|237.72511940064|236.61005631536|236.61005631536|236.61005631536|236.61005631536|236.61005631536|236.61005631536|236.61005631536|-249.46124406298|-249.46124406298|-249.46124406298|238.1401197648|238.1401197648|238.1401197648|238.1401197648|237.21901599301|234.62677838527|234.62677838527|234.62677838527|234.62677838527|234.62677838527|234.62677838527|234.62677838527|234.62677838527|233.46225603376|233.46225603376|231.90695379348|230.39772497914|230.19009068304|230.19009068304|229.63760686245|228.76430856217|227.91778732803|227.91778732803|227.91778732803|227.41920403934|226.61923837831|226.61923837831|226.61923837831||226.61923837831|226.61923837831|224.78109073827|223.41121525444|222.62468978738|220.22853800296|219.2957854807|219.2957854807|219.2957854807|219.2957854807|219.2957854807|219.2957854807|219.2957854807|213.77336963676|-225.337977045|-225.337977045|-225.337977045|-225.337977045|-225.337977045|-225.337977045|-225.337977045|215.57920977815|215.57920977815|215.57920977815|215.57920977815|215.57920977815|215.57920977815|215.57920977815|215.23877318501|215.23877318501|215.23877318501|215.23877318501|215.23877318501|215.23877318501|215.23877318501|215.23877318501|215.23877318501|213.3038939|213.3038939|213.3038939||213.3038939|209.47404548866|207.74527562705|207.5170641326|206.72395858754|206.30809885218|206.30809885218|206.30809885218|206.30809885218|206.30809885218||206.30809885218|206.30809885218|206.30809885218|206.30809885218|206.30809885218|206.30809885218|206.26677053454|204.67363864054|202.22824489927|199.30544135422|199.30544135422|198.65025055319|198.65025055319|198.65025055319|198.65025055319|198.65025055319|198.65025055319||198.65025055319|198.65025055319|198.65025055319|198.65025055319|198.21493681456|198.21493681456|196.75652509104|196.75652509104|196.75652509104|194.96002330129|188.18446752037|186.89801132906|184.50991517706|184.50991517706|184.50991517706|184.07934826396
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE||71.49056574245|70.20229664268|69.755332739506|69.526206739914|67.812294174313|67.740148942867|67.231204442526|67.231204442526|64.432238719523|64.432238719523||64.327919180085|64.327919180085|-67.677877423585|-67.677877423585|-67.96541976644|-68.271998039621|-68.271998039621|-68.271998039621|-68.271998039621|-68.271998039621|-69.012774378876|-69.926420113356|-69.979086574747|-69.979086574747|-69.979086574747|-70.856897443349|-71.460576926805|-71.460576926805|-71.460576926805|-71.876000204723|-71.944247140698|-71.944247140698|-71.944247140698|-73.934430111572|71.806024837778|71.806024837778|71.806024837778|71.806024837778|71.806024837778|71.806024837778|71.806024837778|71.806024837778|71.806024837778||71.806024837778|71.806024837778|71.806024837778|71.806024837778|-73.526100634485|-73.526100634485|-73.526100634485|71.383382469699|71.383382469699|71.383382469699|71.383382469699|71.383382469699|71.383382469699|71.383382469699|70.702691879852|69.916366832106|69.680967402291|-70.796798147007|-70.796798147007||69.413000939903|69.386389916271|69.330898683708|69.330898683708|69.330898683708|69.124673226852|68.905166288681|68.905166288681|68.570797015635|67.895707079004|67.844799635766||67.844799635766|67.844799635766|67.300797168809|67.243807347711|67.243807347711|67.172098513108|66.722309081269|66.510959756317|66.510959756317|66.510959756317|66.510959756317|66.510959756317|66.510959756317|66.304677049255|66.292700281779|65.919446876098|65.919446876098|65.919446876098|65.919446876098|65.717187592773|65.210762127007|65.183750273057|65.183750273057|65.183750273057||64.165833924952|-65.860135280197|-65.860135280197|-65.860135280197|-65.860135280197|-66.055798013017|-66.282160501795|-66.708622713727|-66.708622713727|-66.708622713727|-66.708622713727|-66.708622713727|-66.708622713727|-66.708622713727|-66.770245415019|-66.988603863503|-67.146731360516|-67.928478434971|-68.169755939301|-68.688781318462|67.285132598109|67.285132598109|67.285132598109|-68.524624865389|-68.524624865389|-68.524624865389|-68.524624865389|-68.524624865389|-68.524624865389|-68.535619835578|-68.535619835578|-68.535619835578|-68.535619835578|-68.535619835578|66.899291708082|66.899291708082|66.899291708082|66.899291708082|66.899291708082|66.202967022194|66.202967022194|-67.775956237646|-67.775956237646|-67.775956237646|-67.775956237646|66.446745227898|66.446745227898|66.446745227898|66.446745227898|66.446745227898|66.446745227898|66.446745227898|66.376936090351|65.916274746657|65.758512400257|-67.201797173391|-67.201797173391|-67.201797173391|-67.201797173391|-67.201797173391|-67.201797173391|-67.201797173391||66.374647741332|66.374647741332|66.374647741332|66.374647741332|66.374647741332|66.374647741332|65.885758333265|65.885758333265|-67.277720326813|-67.277720326813|-67.277720326813|-67.277720326813|-67.277720326813|-67.277720326813|-67.277720326813|-67.277720326813|-67.277720326813|-67.277720326813|-67.277720326813|-67.277720326813|-67.277720326813|-67.914575014547|-68.110070769473|66.746589954885|66.746589954885|66.746589954885|66.746589954885|66.724544428225|66.21788395603|66.116125114638|66.116125114638|66.116125114638|66.116125114638|66.116125114638|66.116125114638|66.116125114638|66.116125114638|66.030696877593|65.490860944414|65.490860944414||65.490860944414|65.434415235225|65.434415235225|65.309627733963|64.930976667158|64.467747783387|-65.991448239007|-65.991448239007|-65.991448239007|-65.991448239007||-66.200497975524|-66.480179008042|-67.124133410493|65.99395686604|65.99395686604|65.541617197211|65.418878337206|65.048532879421|64.813120962745|64.813120962745|64.609109165013|64.302246248943|64.302246248943|63.99082964021|63.903146299588|63.751007803266|63.751007803266||63.101746121313|63.101746121313|63.101746121313|63.007558760009|62.488953202921|61.882728146135|61.503769502176|61.315120707102|61.112133037324|60.21908612966|60.215560550154|59.895005988479|59.715322587962|59.715322587962|59.505637378687|59.169040913046
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE||82.485983202606|80.920699143575|80.46216268028|80.370457007765|79.069982325442|79.069982325442|78.959325280463|78.959325280463|-80.248315381206|-80.248315381206||-80.248315381206|-80.248315381206|-80.248315381206|-80.248315381206|-80.507854831657|-81.058487667965|-81.058487667965|-81.058487667965|-81.058487667965|-81.058487667965|-81.754988739145|-82.615112676996|-82.615112676996|-82.615112676996|-82.615112676996|-83.162075456401|-83.729166271292|-83.729166271292|-83.729166271292|-84.281852141578|-84.546257776759|-84.546257776759|-84.546257776759|83.723352320962|83.723352320962|83.150590076335|83.150590076335|83.001745227082|83.001745227082|83.001745227082|83.001745227082|83.001745227082|83.001745227082||83.001745227082|83.001745227082|83.001745227082|82.966238661059|81.675593344644|-84.04487492973|-84.04487492973|81.602607401577|81.602607401577|81.602607401577|81.602607401577|81.602607401577|81.602607401577|81.602607401577|80.816696653065|79.941882355674|79.884593998573|79.377304496618|79.377304496618||79.377304496618|79.081237496221|79.081237496221|79.081237496221|79.081237496221|78.670962109923|78.088367751056|78.088367751056|77.644853277134|77.063659318207|-78.391988966919||-78.391988966919|-78.391988966919|-78.391988966919|-78.391988966919||-78.391988966919|-78.391988966919|-78.391988966919|-78.391988966919|-78.391988966919|-78.391988966919|76.400525996154|76.400525996154|76.232527211205|76.232527211205|75.649542970674|75.544289935623|75.544289935623|75.544289935623|75.382849548696|74.997592920173|74.997592920173|74.997592920173|74.997592920173||74.23399182835|-76.566464043444|-76.566464043444|-76.566464043444|-76.566464043444|-76.590504023255|-76.590504023255|-76.936540377887|-76.936540377887|-76.936540377887|-76.936540377887|-76.936540377887|-76.936540377887|-76.936540377887|-77.002546271518|-77.20977524567|-77.343079554244|-77.787868273704|-78.020349039467|76.424804772957|76.424804772957|76.424804772957|76.424804772957|-77.61686139924|-77.61686139924|-77.61686139924|-77.61686139924|-77.61686139924|-77.61686139924|-77.61686139924|-77.61686139924|-77.61686139924|-77.61686139924|-77.61686139924|76.29345827408|76.29345827408|76.29345827408|76.29345827408|76.187733229745|-77.403696324428|-77.403696324428|-77.403696324428|-77.403696324428|-77.403696324428|-77.403696324428|75.796258900409|75.796258900409|75.796258900409|75.796258900409|75.796258900409|75.796258900409|75.796258900409|75.699784567891|75.303154395611|75.303154395611|74.883607327408|74.883607327408|74.883607327408|74.499985661472|74.499985661472|74.499985661472|74.499985661472||74.499985661472|74.499985661472|74.499985661472|74.499985661472|74.499985661472|74.461118660994|74.31688380545|74.31688380545|74.31688380545|73.963358511589|73.95373218817|73.782141794914|73.782141794914|73.335396318925|73.335396318925|73.335396318925|72.963775349207|-74.238297314105|-74.238297314105|-74.238297314105|-74.238297314105|-74.238297314105|-74.704299126132|72.934425742272|72.934425742272|72.934425742272|72.934425742272|72.925643504597|71.818292791023|71.657619244936|71.472205703049|71.472205703049|71.472205703049|71.472205703049|71.472205703049|71.472205703049|71.472205703049|71.472205703049|71.472205703049|71.472205703049||71.472205703049|71.132569592417|71.132569592417|70.905353644623|70.722788178406|70.062065905423|-71.522811802202|-71.522811802202|-71.522811802202|-71.616457100238||-71.916699869061|-71.916699869061|-72.483838697964|70.634712635374|70.634712635374|70.296270197074|69.961044966557|69.836441767854|69.63175041666|69.63175041666|69.472725258827|69.390430216142|69.390430216142|68.963877975635|68.963877975635|68.963877975635|68.963877975635||67.952817574358|67.952817574358|67.952817574358|67.855912145879|67.429348981939|67.144829048672|66.795644828521|66.57099794993|66.523279768992|66.269218664223|66.08468949006|65.779658176347|65.678341867802|65.678341867802|65.365933950607|64.955148864525
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE||99.730854275175|99.351461515504|99.351461515504|99.351461515504|99.351461515504|99.351461515504|99.351461515504|99.351461515504|-99.789521202427|-99.789521202427||-99.789521202427|-99.789521202427|-99.789521202427|-99.789521202427|-100.03111498553|-100.28271805478|-100.28271805478|-100.28271805478|-100.28271805478|-100.28271805478|-100.87523838362|-101.79483228243|-101.79483228243|-101.79483228243|-101.79483228243|-102.15925847717|-102.15925847717|-102.15925847717|-102.15925847717|-103.50248614095|-104.16473373985|-104.16473373985|-104.16473373985|-107.10951829375|104.77411688582|103.93164993529|103.93164993529|103.76214040179|103.76214040179|103.76214040179|103.76214040179|103.76214040179|103.76214040179||103.76214040179|103.76214040179|102.97293316941|102.20047926484|99.647758638184|97.63139614719|96.506824689366|96.506824689366|96.08074501437|96.08074501437|96.08074501437|96.08074501437|96.08074501437|96.08074501437|95.174439837337|94.740427651308|94.740427651308|94.740427651308|94.740427651308||94.740427651308|94.21090171548|94.21090171548|94.21090171548|94.21090171548|93.713224704754|92.689135983798|92.495711701019|91.730234138286|91.274592073003|-93.194608734912||-93.194608734912|-93.194608734912|-93.194608734912|-93.194608734912||-93.194608734912|-93.194608734912|-93.194608734912|-93.326565794583|-93.326565794583|-93.326565794583|-94.159517769942|92.816651126931|91.651832550974|91.605366991859|91.407077046347|91.084663933825|91.084663933825|91.06498092746|91.06498092746|91.06498092746|91.06498092746|91.06498092746|91.06498092746||90.353403982578|89.149050961003|-91.343813603818|-91.343813603818|-91.343813603818|-91.576462102929|-91.77662778011|-92.510763753116|-92.510763753116|-92.510763753116|-92.510763753116|-92.510763753116|-92.510763753116|-92.510763753116|-92.510763753116|-92.510763753116|-92.510763753116|-92.510763753116|-92.787147895054|-92.787147895054|-92.787147895054|91.063027474669|91.063027474669|90.017760273911|89.717692672109|89.717692672109|89.717692672109|89.717692672109|-91.077697686608|-91.077697686608|-91.077697686608|-91.077697686608|-91.077697686608|-91.184666876721|-92.78284606807|-92.78284606807|-93.005554290316|-93.005554290316|-93.005554290316|-93.005554290316|-93.510613860578|-93.616794839933|-93.820844027669|-93.820844027669|-93.820844027669|-94.216851284406|92.107371941147|92.107371941147|92.107371941147|92.107371941147|92.107371941147|92.107371941147|91.889853626421|91.67216882138|91.67216882138|91.328462558907|91.328462558907|91.328462558907|90.12440316536|89.623888888758|89.623888888758|89.623888888758||89.623888888758|89.623888888758|89.623888888758|89.623888888758|89.623888888758|89.623888888758|89.623888888758|89.623888888758|89.623888888758|89.200157287829|88.969062941066|88.621598776465|88.621598776465|88.189552687148|88.035930443374|88.035930443374|87.587325838504|86.935359720055|86.075952480969|85.911461245945|-86.499393003482|-86.499393003482|-86.499393003482|-86.499393003482|84.931573030528|84.931573030528|84.931573030528|84.918183562023|-84.665099506589|-84.665099506589|-84.665099506589|-84.665099506589|-84.665099506589|-84.665099506589|83.512817188195|83.512817188195|83.512817188195|83.512817188195|83.512817188195|83.512817188195||83.512817188195|83.512817188195|83.512817188195|83.323043253308|83.323043253308|82.386436252997|-84.04975053813|-84.04975053813|-84.04975053813|-84.133012581158||-84.33001355807|-84.33001355807|82.598984302752|82.598984302752|82.598984302752|82.038836335334|81.933059473974|81.933059473974|81.933059473974|81.933059473974|81.933059473974|81.933059473974|81.933059473974|81.297664301886|81.297664301886|81.297664301886|81.297664301886||80.057405729309|79.591392882095|79.591392882095|79.14382212187|79.011413177132|78.660686475568|78.302510168834|78.302510168834|78.302510168834|78.302510168834|78.302510168834|78.302510168834|78.302510168834|78.302510168834|77.743899560288|77.305085694462
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE||111.32950586528|109.76444916428|108.51772546438|107.8202481763|105.33916701392|105.00129402032|104.05641014035|104.05641014035|-108.1946058302|||-108.1946058302|-108.1946058302|-108.1946058302|-108.66889129804|-108.66889129804|-109.53432693666|-109.56035029842|-109.56035029842|-109.56035029842|-109.56035029842|-109.56035029842|-109.56035029842|-109.56035029842|-109.56035029842|-109.56035029842|-109.66278079562|-109.66278079562|-109.66278079562|-109.66278079562|-110.44419822221|-110.51333165469|-110.51333165469|-110.60981162722|-113.19707535942|109.57800860198|109.57800860198|109.57800860198|108.96778355475|108.86309370327|107.90919548919|107.90919548919|107.90919548919|107.57413135255|107.57413135255|107.29871087398|107.29871087398|107.29871087398|107.29871087398|106.93762518716|106.93762518716|106.93762518716|106.93762518716|106.93762518716|106.93762518716|106.93762518716|106.93762518716|106.33958060821|105.16286434156|103.85207413548|103.32508266097|103.2115714283|103.2115714283|103.2115714283|103.2115714283|103.2115714283|103.2115714283|103.2115714283|102.57770707963|102.57770707963|102.57770707963|102.57770707963|102.57770707963|102.10856181116|101.2502233687|101.2502233687||-102.34771539161|-102.34771539161|-102.34771539161|||-102.34771539161|-102.34771539161|-102.34771539161|-102.34771539161|-102.34771539161|-102.9147135587|99.853196259532|99.853196259532|99.853196259532|99.853196259532|99.853196259532|99.853196259532|99.853196259532|99.853196259532|99.316891486695|99.316891486695|99.316891486695|99.316891486695|99.095160174426|-102.00163291896|-102.00163291896|-102.00163291896|-102.00163291896|-102.00163291896|-103.44338791492|-103.44338791492|-103.44338791492|-103.44338791492|-103.44338791492|-103.44338791492|-103.44338791492|-103.44338791492|-103.44338791492|-103.44338791492|101.76671851277|101.76671851277|101.76671851277|101.76671851277|101.76671851277|101.76671851277|101.76671851277|100.42080034812|100.25033309283|99.191242076714|99.191242076714|99.191242076714|99.191242076714|99.191242076714|99.191242076714|99.191242076714|-100.90309782166|-100.90309782166|-101.22493501527|-101.22493501527|100.08672790819|100.08672790819|100.08672790819|99.86564324757|99.86564324757|99.86564324757|98.922374231512|-100.83456039667|-100.83456039667|-100.83456039667|-102.23673502868|-102.92526019355|101.19677574265|101.19677574265|101.19677574265|101.19677574265|100.47863930716|100.06959755171|99.325109187634|99.132719591363|99.132719591363|99.132719591363|98.523576713386|98.225088305807|97.201765055497|96.835243344144|96.835243344144|96.835243344144|96.835243344144|96.835243344144|96.835243344144|96.835243344144|96.835243344144||96.835243344144|96.835243344144|96.835243344144|96.835243344144|96.835243344144|96.835243344144|96.614127223673|96.614127223673|95.538474048711|95.3052810597|95.3052810597|95.3052810597|-96.587974173242|-96.587974173242|-96.587974173242|-96.587974173242|-97.616079125597|-98.102869557983|-98.102869557983|-98.238745530056|-98.609718781497|-98.627798748306|-98.627798748306|-98.627798748306|-98.627798748306|-98.627798748306|-98.627798748306|-98.627798748306|-98.627798748306|-98.627798748306|-98.627798748306|-98.627798748306|-98.627798748306|-98.834220356733|-99.77329504317|95.119312473735|95.119312473735|94.535899476431|94.141554651683|93.575614940265|93.39512805049|93.149586773629|91.691210747554|91.26189698201|-92.800114430525|-94.88576120106|-94.88576120106|-96.089641432613|93.51513189758|93.51513189758|93.51513189758|93.51513189758|93.51513189758|92.784034458412|92.245042288318|91.059492490927|91.059492490927|90.777770146441|90.297975183858|90.297975183858|90.297975183858|90.297975183858|89.8388621292|89.583015319779||89.583015319779|89.583015319779|89.583015319779|88.771682179719|88.170964291986|88.170964291986|87.802181088589|87.5379819204|86.919730634059|86.919730634059|85.25325703945|85.25325703945|85.25325703945|85.25325703945||85.25325703945
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE||74.325720320576|72.214134757644|71.661813277808|71.210488128229|70.066171857564|69.856145034066|69.079067483644|69.079067483644|-71.551695367964|-71.551695367964||-71.551695367964|-71.551695367964|-71.551695367964|-71.551695367964|-71.958830221131|-72.557127762826|-72.557127762826|-72.557127762826|-72.717009792838|-72.717009792838|-73.068165384803|-73.068165384803|-73.068165384803|-73.068165384803|-73.068165384803|-73.068165384803|-73.068165384803|-73.068165384803|-73.068165384803|-73.068165384803|-73.467341406728|-73.467341406728|-73.467341406728|73.487024061454|73.487024061454|73.487024061454|73.487024061454|72.961359386723|72.287905778135|72.162724695432|71.696926599947|71.696926599947|71.683061841408||71.683061841408|71.683061841408|71.683061841408|-73.75120957235|-73.75120957235|-73.75120957235|-73.75120957235|71.536247085268|71.536247085268|71.536247085268|71.536247085268|71.536247085268|71.536247085268|71.000276590646|70.261695889698|69.239660082114|69.20400472245|68.447319513795|68.44047585436||68.44047585436|68.44047585436|67.981084621706|67.828438639099|67.828438639099|67.818625166822|67.818625166822|67.818625166822|67.585689865669|67.087435761116|66.767707231997||66.010836896364|-67.379949324655|-67.379949324655|-67.379949324655|-67.379949324655|-67.379949324655|-67.379949324655|-67.379949324655|-67.379949324655|-67.379949324655|-67.379949324655|-67.608631709469|66.753336971701|66.753336971701|66.753336971701|66.753336971701|66.753336971701|66.753336971701|66.753336971701|66.683676304481|66.683676304481|66.683676304481|66.683676304481|66.683676304481||-68.379311820974|-68.379311820974|-68.379311820974|-68.379311820974|-69.302439691979|-69.302439691979|-69.339752765386|-69.339752765386|-69.339752765386|-69.339752765386|-69.339752765386|-69.339752765386|-69.339752765386|-69.339752765386|68.109943433925|68.109943433925|68.109943433925|68.109943433925|68.109943433925|68.109943433925|68.109943433925|67.983270482139|67.749790010536|67.306507757068|66.804196010874|66.804196010874|66.804196010874|66.804196010874|-68.432766687035|-68.432766687035|-68.432766687035|-68.432766687035|-68.611859688493|-68.611859688493|67.547502673926|67.547502673926|67.547502673926|67.547502673926|67.378950504531|67.164598116744|67.164598116744|-68.255213944362|-68.255213944362|-68.255213944362|-68.664126520076|-69.307917202754|68.193521977394|68.193521977394|68.193521977394|68.090175747539|68.090175747539|67.847223202018|67.526323441695|67.099252201927|67.082230755369|66.863943308239|66.425214363077|66.163015128218|65.700904158578|65.446332613425|65.446332613425|65.446332613425||65.446332613425|65.446332613425|65.30560219331|65.30560219331|65.30560219331|65.262889783067|65.233163197791|65.233163197791|65.233163197791|65.233163197791|64.743733804134|64.743733804134|64.743733804134|64.300557260941|64.062932047757|64.062932047757|64.062932047757|-65.13078793779|-65.13078793779|-65.13078793779|-65.13078793779|-65.599209565752|-65.971260886317|-66.148965264698|-66.148965264698|64.896712100011|64.896712100011|64.896712100011|64.896712100011|64.896712100011|64.524127946409|64.485434622801|64.062038580621|64.062038580621|63.77095285178|63.77095285178|63.77095285178|63.77095285178|63.77095285178|63.77095285178||63.77095285178|63.333190501319|63.333190501319|63.333190501319|62.961877995714|62.833195348564|62.292996137212|62.009131238273|-63.49409852522|-63.49409852522||-63.873275603381|-63.99921824041|62.961709097539|62.961709097539|62.961709097539|62.84519013157|62.481115009945|61.966216884897|61.644029019989|61.483955143467|61.132237485797|60.455674988644|60.455674988644|60.455674988644|60.455674988644|59.976027654957|59.940781036297||59.496124072516|59.446263201987|59.446263201987|59.086062753096|59.086062753096|59.03797757614|58.764323949685|58.467132303307|57.831282215195|57.436146821002|57.311769986752|57.311769986752|57.311769986752|57.311769986752|57.311769986752|56.511715704207
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR||-56.098819333704|-57.291478453339|-57.291478453339|-58.031644090746|-58.661018467369|-58.661018467369|-58.661018467369|-58.661018467369|55.53378610099|55.53378610099||55.53378610099|55.53378610099|55.53378610099|55.53378610099|54.904204998686|54.414118301288|53.820684975403|53.759093993259|53.45934423173|53.45934423173|53.219222531987|52.750547287942|52.392276417415|51.473640480749|51.174304793402|50.991329641391|50.328366028686|50.328366028686|50.328366028686|50.328366028686|50.328366028686|50.328366028686|50.328366028686|50.328366028686|49.090129785426|48.796920641017|48.796920641017|48.796920641017|48.796920641017|48.630190811717|48.630190811717|48.053337813618|48.053337813618||48.053337813618|48.053337813618|48.053337813618|47.01370975839|46.784677212624|46.210606030678|46.210606030678|46.210606030678|45.789761049247|45.789761049247|45.789761049247|45.789761049247|44.745288511886|44.219764970821|44.01351745822|43.866014567768|43.030485038134|42.948593647582|42.342881025322||42.194312640304|42.193966348812|42.193966348812|41.507740082393|41.156510364941|41.156510364941|41.156510364941|41.156510364941|41.156510364941|41.156510364941|-42.992150244663||-42.992150244663|-42.992150244663|-42.992150244663|-42.992150244663||-42.992150244663|-42.992150244663|-42.992150244663|-42.992150244663|-43.015165895831|-43.130183955708|-43.177981876311|41.871761404708|41.871761404708|41.871761404708|41.871761404708|41.871761404708|41.871761404708|41.871761404708|41.871761404708|41.698503962843|41.698503962843|41.698503962843|41.698503962843||41.698503962843|41.698503962843|41.698503962843|41.698503962843|41.698503962843|41.698503962843|41.698503962843|41.698503962843|41.698503962843|41.698503962843|41.698503962843|41.698503962843|40.885487123428|40.575274304215|-42.171643300494|-42.171643300494|-42.171643300494|-42.171643300494|-42.171643300494|-42.171643300494|-42.171643300494|-42.171643300494|-42.171643300494|-42.171643300494|-42.171643300494|-42.171643300494|-42.171643300494|-42.171643300494|-42.171643300494|-42.28488706981|-42.28488706981|-42.28488706981|-42.370428026107|-42.516536011064|-43.331503241919|41.34505628216|41.34505628216|41.34505628216|41.34505628216|41.34505628216|41.34505628216|41.34505628216|41.34505628216|41.34505628216|40.836729617778|40.771445163824|40.445900005554|40.445900005554|40.445900005554|40.445900005554|40.445900005554|40.445900005554|40.445900005554|40.445900005554|40.445900005554|40.445900005554|40.445900005554|40.445900005554|40.445900005554|40.445900005554|40.445900005554|40.445900005554||40.445900005554|40.05044306037|39.759105451871|39.689881287446|39.689881287446|39.387645891894|39.354590960314|39.354590960314|39.354590960314|39.354590960314|39.354590960314|39.354590960314|39.354590960314|39.354590960314|39.354590960314|39.354590960314|39.354590960314|39.354590960314|39.354590960314|39.354590960314|39.354590960314|39.354590960314|39.354590960314|39.354590960314|-40.930833984557|-40.930833984557|-40.930833984557|-40.930833984557|-40.930833984557|-40.930833984557|-40.930833984557|-40.930833984557|-40.930833984557|-40.930833984557|-40.930833984557|-40.930833984557|-40.930833984557|-40.930833984557|-40.930833984557|-40.930833984557||-40.930833984557|-40.930833984557|-40.930833984557|-40.930833984557|-40.930833984557|-40.930833984557|-40.930833984557|-41.265092188719|39.336322329282|39.336322329282||39.336322329282|39.336322329282|39.336322329282|39.336322329282|38.560079916583|38.240643563388|37.930120749074|-39.372097847112|-39.372097847112|-39.372097847112|-39.372097847112|-39.372097847112|-39.372097847112|-39.372097847112|-39.372097847112|-39.372097847112|-39.372097847112||-39.372097847112|-39.372097847112|-39.372097847112|-39.372097847112|-39.372097847112|-39.372097847112|-39.372097847112|-39.372097847112|-39.372097847112|-39.372097847112|-39.372097847112|-39.372097847112|-39.372097847112|-39.372097847112|-39.372097847112|-39.372097847112
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR||110.20729822839|109.06572809616|109.06572809616|109.06572809616|107.76824699703|107.76824699703|106.28667552011|105.68157478987|102.01396741383|102.01396741383||102.01396741383|102.01396741383|99.011094299872|-106.06430798593|-106.06430798593|-106.06430798593|-106.06430798593|-106.06430798593|-106.06430798593|-106.06430798593|-106.43493208425|-109.9271106139|-111.31104493511|-111.31104493511|-111.31104493511|-112.98642810524|-112.98642810524|-112.98642810524|-112.98642810524|-113.65511876942|-116.18670889405|111.0631035808|111.0631035808|111.0631035808|111.0631035808|110.74629859022|110.74629859022|109.32311290163|108.27785279562|108.27785279562|108.27785279562|108.27785279562|108.27785279562||108.27785279562|108.27785279562|108.27785279562|106.55594356645|104.65549583555|-111.05462133236|-111.05462133236|-111.05462133236|-111.05462133236|-111.05462133236|-111.38402199025|106.09077345006|106.09077345006|106.05734716954|106.05734716954|104.2803858287|103.4495767495|102.76198004583|101.53651802437||101.53651802437|101.53651802437|101.10495919537|100.22142250617|99.719638745872|98.291045207545|97.757274862567|97.757274862567|97.757274862567|96.236213724759|96.236213724759||96.236213724759|96.236213724759|96.236213724759|96.236213724759||95.290790179203|95.076649562992|94.402976663551|93.243406027372|93.243406027372|93.243406027372|93.243406027372|93.243406027372|93.243406027372|92.492004096304|91.948460257954|91.948460257954|91.948460257954|91.948460257954|91.686671218284|91.312944793047|91.061024135206|91.061024135206|90.414001087187||89.241063863964|-92.275105765203|-92.275105765203|-92.275105765203|-92.361783030672|-92.61654239604|-92.61654239604|90.283261031724|90.283261031724|90.283261031724|90.283261031724|89.240301258936|88.212946290853|-90.928953698011|-90.928953698011|-90.928953698011|-90.928953698011|-91.760994119481|-92.699972120739|-93.198494345852|-93.335991544112|-93.335991544112|-93.335991544112|-93.335991544112|-93.335991544112|-93.335991544112|-93.335991544112|-93.335991544112|-93.335991544112|-93.335991544112|-93.335991544112|-93.335991544112|-93.335991544112|-93.335991544112|91.360738584558|91.360738584558|91.360738584558|91.360738584558|91.152686460327|90.711895834161|90.711895834161|90.309679758497|90.164176477269|89.972432172771|89.972432172771|89.972432172771|89.972432172771|89.930176768448|89.930176768448|89.930176768448|89.930176768448|89.930176768448|89.930176768448|89.930176768448|89.930176768448|89.418991684296|89.418991684296|89.418991684296|88.90664230384|88.394048208736|88.394048208736|88.394048208736||88.394048208736|88.394048208736|88.394048208736|88.394048208736|88.394048208736|88.394048208736|86.508985183296|86.508985183296|86.437263977938|86.437263977938|86.437263977938|86.437263977938|86.437263977938|85.49772698395|84.972535180365|84.972535180365|-86.598783731058|-86.598783731058|-86.598783731058|-86.598783731058|-86.598783731058|-87.261981804718|-88.439309260966|-89.348353860248|86.872797888582|86.872797888582|86.872797888582|86.872797888582|85.588450430651|85.588450430651|85.588450430651|85.588450430651|85.588450430651|85.588450430651|85.588450430651|85.588450430651|85.588450430651|85.491501771929|85.491501771929|85.491501771929||85.491501771929|84.78667339961|83.55963309253|-85.554726068781|-85.554726068781|-85.554726068781|-85.554726068781|-85.554726068781|-85.554726068781|-85.65262947326||-86.312955647101|-86.758863852411|84.596069470528|84.596069470528|84.596069470528|84.596069470528|84.596069470528|84.417987055743|84.417987055743|84.417987055743|83.989433707092|83.296514392014|83.296514392014|83.206388309726|83.206388309726|83.206388309726|83.206388309726||82.571874222088|82.571874222088|82.571874222088|82.571874222088|81.902086029371|81.703703732314|81.61694580415|81.61694580415|81.61694580415|81.23605024924|80.207829609073|79.925347546868|79.925347546868|79.925347546868|79.786496087503|79.568195047855
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR||-68.950600218026|-68.950600218026|-68.950600218026|-68.950600218026|-68.950600218026|-68.950600218026|-68.950600218026|-68.950600218026|-68.950600218026|-68.950600218026||-68.950600218026|-68.950600218026|-68.950600218026|-68.950600218026|-68.950600218026|-68.963858727133|-68.963858727133|-69.001067676547|-69.001067676547|-69.001067676547|-69.437576654226|-70.421197231909|-71.340271456936|-71.340271456936|-71.340271456936|-71.340271456936|-71.843081244605|-71.969719774462|-71.969719774462|-71.969719774462|-72.399131862032|-73.474592941456|71.098777929006|71.098777929006|71.098777929006|71.098777929006|71.098777929006|71.098777929006|70.902681125704|70.902681125704|70.902681125704|70.902681125704|70.902681125704||70.902681125704|70.69909049571|69.718987693394|69.529989072576|69.48332195469|69.455908671444|69.140454282832|68.81661541205|67.386796445111|66.838661902988|66.050178468055|66.019807872414|66.019807872414|66.019807872414|66.019807872414|65.578901142146|65.443749156557|65.212378282821|65.212378282821||65.212378282821|65.212378282821|64.937558884395|64.341454129499|63.974947405172|63.249945799855|-65.107658660525|-65.107658660525|-65.335506942677|-65.335506942677|-65.711396246936||-65.821099271151|-65.821099271151|-65.821099271151|-65.821099271151||-65.821099271151|-65.821099271151|-66.033169417219|64.72896873455|64.72896873455|64.72896873455|64.72896873455|64.72896873455|64.497872644109|64.497872644109|64.497872644109|64.497872644109|64.497872644109|64.497872644109|64.497872644109|64.497872644109|64.497872644109|64.497872644109|64.224299648782||63.811999033315|63.528465182081|63.528465182081|63.528465182081|-64.950756991395|-64.950756991395|-64.950756991395|-64.950756991395|-64.950756991395|-64.950756991395|-64.950756991395|-64.950756991395|-64.950756991395|-64.950756991395|-64.950756991395|-64.950756991395|-64.950756991395|-64.950756991395|-65.118174619684|-65.454082987054|-65.945143087422|64.839232392478|64.839232392478|64.839232392478|64.839232392478|64.839232392478|64.839232392478|64.839232392478|64.563277504365|64.088308199159|63.662868773398|-64.967915480662|-64.967915480662|-64.967915480662|-64.967915480662|-64.967915480662|-64.967915480662|-64.967915480662|-65.165413505717|-65.165413505717|-65.165413505717|-65.165413505717|-65.165413505717|-65.231992967575|-65.567212907969|-65.694404793005|-65.694404793005|-65.739874310207|-66.146809095488|-66.46977159088|-66.534040210487|-66.534040210487|-66.818660809047|-66.818660809047|-66.818660809047|-66.818660809047|-66.818660809047|-66.818660809047|-66.818660809047|-66.818660809047|-66.818660809047|-66.818660809047||-66.818660809047|-66.818660809047|-66.895178981895|-67.06408606224|-67.731204887814|65.877249901587|65.877249901587|65.877249901587|65.13749694062|64.789805158949|64.789805158949|64.789805158949|64.789805158949|64.761542780506|64.679210053681|64.679210053681|64.224127198589|-65.634893641031|-65.634893641031|-65.634893641031|-65.634893641031|-65.634893641031|-66.088296232237|-66.088296232237|-66.088296232237|-66.088296232237|-66.088296232237|-66.088296232237|-66.088296232237|-66.088296232237|-66.088296232237|-66.088296232237|-66.088296232237|-66.284223461166|-66.48802344006|-66.510229666188|-66.510229666188|-66.510229666188|-66.510229666188|-66.510229666188||-66.510229666188|-66.510229666188|-66.510229666188|-66.510229666188|-66.510229666188|-66.510229666188|-66.570882217932|-66.570882217932|-66.570882217932|-66.570882217932||-66.718120778985|-66.887357302713|-67.443175391144|65.389467351635|65.389467351635|65.389467351635|65.389467351635|65.389467351635|65.389467351635|65.389467351635|65.389467351635|65.283479475925|65.283479475925|65.163309918454|64.945888975916|64.945888975916|64.945888975916||64.634505223815|64.634505223815|64.634505223815|64.634505223815|64.045560359496|64.015748598358|64.015748598358|64.015748598358|64.015748598358|64.015748598358|64.015748598358|64.015748598358|64.015748598358|63.78606118337|63.579580191944|63.498148048558
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR||198.6893330207|193.32478805278|191.82810397385|190.13646735349|187.40770400206|187.40770400206|185.34960936519|185.34960936519|-190.4910244602|-190.4910244602||-190.4910244602|-190.4910244602|-190.4910244602|-190.4910244602|-190.83148920735|-192.54300052584|-192.54300052584|-192.54300052584|-192.54300052584|-192.54300052584|-194.72499987219|-198.3741131528|-200.14469366677|-200.14469366677|-200.14469366677|-201.57133134877|-202.68266803491|-202.68266803491|-202.68266803491|-202.79795807454|-203.49304642693|-203.49304642693|-203.49304642693|-207.20533397481|-209.28459473079|-209.28459473079|-209.28459473079|-209.28459473079|-209.28459473079|-209.28459473079|-209.28459473079|-209.39305341324|-209.39305341324||-209.40563385864|-209.40563385864|-209.40563385864|-209.40563385864|-209.40563385864|-209.40563385864|-209.40563385864|-211.1989369439|-211.1989369439|-211.53823262534|-211.53823262534|-211.53823262534|-211.53823262534|-211.53823262534|-211.53823262534|-211.53823262534|-211.53823262534|-211.53823262534|-211.53823262534||207.74656002244|207.74656002244|207.74656002244|207.74656002244|207.74656002244|205.64673373126|203.30739039484|-208.72037421507|-208.72037421507|-208.72037421507|-208.72037421507||-208.72037421507|205.46105718293|205.46105718293|205.46105718293|205.19422477791|205.03496451156|205.03496451156|205.03496451156|205.03496451156|205.03496451156|205.03496451156|205.03496451156|205.03496451156|203.63717285546|202.52367248968|202.40961441609|202.40961441609|202.40961441609|202.40961441609|201.08477851652|200.84764090404|199.71888618539|199.71888618539|198.85957378889||197.76953341724|-203.53932690888|-203.53932690888|-203.53932690888|-203.53932690888|-203.53932690888|-204.62648227777|-207.53245192728|-208.90648917651|-208.90648917651|-208.90648917651|-208.90648917651|-208.90648917651|-208.90648917651|-209.33940166341|-209.33975111245|-209.33975111245|-210.95210385222|-210.95210385222|-210.95210385222|206.32852939447|206.32852939447|206.17012875698|204.17282118424|202.90478276792|202.71235625615|202.71235625615|202.0631786703|-206.99243522613|-206.99243522613|-206.99243522613|-206.99243522613|-206.99243522613|-207.2142187327|-208.66370288199|205.74578247125|205.74578247125|205.74578247125|205.34356435201|204.9789510663|204.58550071006|204.43154397724|204.43154397724|-207.39734383869|-207.39734383869|205.14699891804|205.14699891804|205.14699891804|205.14699891804|205.14699891804|204.94199915725|204.90538545005|203.63839028006|201.28156884076|201.28156884076|199.37261869734|199.37261869734|199.3594689085|197.7488395587|196.96856855957|196.96856855957|196.96856855957||196.96856855957|196.96856855957|196.95167396428|196.95167396428|196.95167396428|196.95167396428|194.0322987942|194.0322987942|194.0322987942|193.24874270291|193.24874270291|193.24874270291|193.24874270291|190.5896301571|187.92575274763|187.92575274763|186.68361379104|185.86289746449|-190.1154080566|-190.1154080566|-190.1154080566|-193.16926544863|-194.67874197118|-196.33651112575|193.40088923257|193.40088923257|193.40088923257|193.40088923257|190.18799975494|188.02039679531|187.11889435454|186.55261664179|186.55261664179|186.55261664179|186.55261664179|186.55261664179|186.55261664179|186.37197273826|186.37197273826|186.37197273826||186.37197273826|185.34435535642|183.78398424602|183.78398424602|183.78398424602|-188.19631926165|-188.19631926165|-188.19631926165|-188.19631926165|-188.19631926165||-188.64682225769|-190.12809572821|-191.75828182041|-192.27941567963|-193.29078348567|-193.29078348567|-193.29078348567|-193.29078348567|-193.29078348567|-193.56147743254|186.19191928935|186.19191928935|186.19191928935|186.19191928935|186.19191928935|186.19191928935|186.19191928935||186.19191928935|186.19191928935|186.19191928935|186.19191928935|185.20616578555|185.20616578555|184.34397729797|184.34397729797|183.58359351603|181.64120881257|175.06079967483|173.82310854576|172.12572702489|172.12572702489|172.12572702489|171.72958452527
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR||119.37090454757|117.64767456783|117.50796721526|116.79718550651|114.93434763505|114.93434763505|114.87349881678|114.60490915013|-115.96372052705|-115.96372052705||-115.96372052705|-115.96372052705|-115.96372052705|-115.96372052705|-116.10388969355|-116.85081803824|-116.85081803824|-116.85081803824|-116.85081803824|-116.85081803824|-117.71674450267|-118.54256018323|-118.54256018323|-118.54256018323|-118.54256018323|-118.7347547602|-120.26476430622|-120.26476430622|-120.26476430622|-120.29501670961|-121.73826307824|-121.73826307824|-121.73826307824|-123.23418145236|-123.24147741656|-123.24147741656|-123.24147741656|-123.24147741656|-123.90367588622|-123.90367588622|-123.90367588622|-123.90367588622|-123.90367588622||-123.90367588622|120.46441232573|120.46441232573|120.46441232573|120.46441232573|-123.82408905537|-123.82408905537|-123.82408905537|-123.82408905537|-123.82408905537|-123.82408905537|-123.82408905537|-123.82408905537|-123.82408905537|-123.82408905537|-123.82408905537|-123.9005815709|-123.9005815709|-123.9005815709||120.68140755225|120.68140755225|120.68140755225|120.68140755225|120.68140755225|120.68140755225|120.68140755225|120.68140755225|120.68140755225|119.60323122396|119.46267736478||119.46267736478|119.46267736478|119.46267736478|119.46267736478||119.29019756365|118.73355505255|117.81835580399|117.81835580399|117.81835580399|117.81835580399|117.81835580399|117.81835580399|117.06761747522|116.80623845174|114.99637973655|114.97492440755|114.97492440755|114.97492440755|114.61602437292|113.4589203441|113.24365118843|113.24365118843|113.19250444683||-116.31097294601|-116.31097294601|-116.31097294601|-116.31097294601|-116.31097294601|-116.31097294601|-116.52006824052|-117.8794520435|114.86127451782|114.86127451782|114.86127451782|113.75879434882|-116.58883867228|-116.58883867228|-116.58883867228|-116.58883867228|-116.58883867228|-116.58883867228|-116.58883867228|-116.58883867228|-116.58883867228|-116.58883867228|-116.58883867228|-116.58883867228|-116.58883867228|-116.58883867228|-116.58883867228|-116.58883867228|-116.58883867228|-116.85610758246|-116.85610758246|-116.85610758246|-116.85610758246|-117.21289683913|113.87729942723|113.87729942723|113.87729942723|113.87729942723|113.87729942723|113.83046718431|113.83046718431|113.83046718431|113.83046718431|113.60475359662|113.60475359662|113.60475359662|113.60475359662|113.60475359662|113.60475359662|113.60475359662|113.60475359662|113.60475359662|113.60475359662|113.13250447096|112.70787309864|112.70787309864|112.70787309864|112.70787309864|112.70787309864|112.70787309864|112.70787309864|112.70787309864||112.70787309864|112.70787309864|112.70787309864|112.70787309864|112.70787309864|112.70787309864|111.65578868333|111.65578868333|111.63958914279|111.63958914279|111.63958914279|111.51795008446|111.22410289739|110.34916063917|-112.63328401308|-112.63328401308|-112.63328401308|-112.63328401308|-112.63328401308|-112.63328401308|-112.63328401308|110.86244016314|110.86244016314|110.86244016314|110.86244016314|110.86244016314|110.86244016314|109.97416438686|109.35009691361|109.35009691361|109.35009691361|109.35009691361|109.35009691361|109.35009691361|109.35009691361|109.35009691361|109.35009691361|109.35009691361|109.35009691361|109.35009691361||109.35009691361|108.47452905595|108.47452905595|108.2110775623|107.70162207918|107.12819933711|-109.71264534072|-109.71264534072|-109.71264534072|-109.71264534072||-109.71264534072|-109.71264534072|107.0663566165|107.0663566165|107.0663566165|107.0663566165|107.0663566165|107.0663566165|107.0663566165|106.1644901228|106.15243784058|105.94472103836|105.94472103836|105.94472103836|105.94472103836|105.94472103836|105.94472103836||105.94472103836|105.94472103836|105.94472103836|105.94472103836|105.84004106258|105.07143242861|104.6955985284|104.00063230993|103.61321451931|103.1102820797|101.51535790973|101.12026377313|100.24777487243|99.993790690851|99.993790690851|99.596538827102
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR||91.889845521666|91.770951214483|91.770951214483|91.770951214483|91.770951214483|91.770951214483|91.770951214483|91.611299028055|-95.443245976142|-95.443245976142||-95.443245976142|-95.443245976142|-95.443245976142|-95.443245976142|-95.607594443216|-95.607594443216|-95.607594443216|-95.607594443216|-96.001344834892|-96.001344834892|-96.748430635232|-97.664925471167|-99.275710083355|-99.275710083355|-99.408014272439|-99.603627494958|-100.27549081611|-100.27549081611|-100.27549081611|-100.27549081611|-101.5005504375|98.26691095323|98.26691095323|98.26691095323|98.26691095323|98.26691095323|98.26691095323|98.073237969816|97.951140688074|97.951140688074|97.951140688074|97.951140688074|97.951140688074||97.575710400622|97.574013158629|97.574013158629|97.574013158629|97.574013158629|97.574013158629|97.574013158629|97.574013158629|97.574013158629|97.574013158629|97.574013158629|97.574013158629|97.574013158629|97.574013158629|97.574013158629|97.574013158629|97.574013158629|97.574013158629|97.574013158629||97.574013158629|97.574013158629|97.574013158629|97.574013158629|97.574013158629|97.574013158629|97.574013158629|97.574013158629|96.140212188108|-98.778127584637|-98.778127584637||-98.778127584637|-98.778127584637|-98.778127584637|-98.778127584637||-98.778127584637|-98.778127584637|-98.778127584637|-98.778127584637|-98.778127584637|-98.778127584637|-98.778127584637|-98.778127584637|-98.778127584637|-98.778127584637|-98.778127584637|-98.778127584637|-99.286811733445|95.840965109931|95.840965109931|95.840965109931|95.840965109931|95.840965109931|95.840965109931||95.840965109931|94.738685428949|93.701784570848|93.407366522938|93.407366522938|93.407366522938|93.407366522938|93.407366522938|93.407366522938|93.407366522938|92.972626960708|91.379061050363|90.516096523876|90.516096523876|90.516096523876|90.516096523876|90.516096523876|90.516096523876|90.516096523876|90.516096523876|90.516096523876|90.516096523876|90.516096523876|90.516096523876|90.379557607933|90.379557607933|89.791727911945|89.688539892258|89.688539892258|89.688539892258|89.688539892258|89.688539892258|89.688539892258|89.688539892258|89.688539892258|89.688539892258|89.532511635844|89.532511635844|89.41385705849|88.27873164173|87.456364218351|84.909294304976|-88.427103083652|-88.427103083652|-88.471980246484|86.35564512228|86.35564512228|86.35564512228|86.35564512228|86.35564512228|86.35564512228|86.35564512228|86.35564512228|86.35564512228|86.35564512228|86.181779248908|86.181779248908|86.033777634542|86.033777634542|85.906691539422|85.906691539422|85.906691539422||85.906691539422|85.906691539422|85.906691539422|85.906691539422|85.906691539422|85.906691539422|85.350276791186|85.350276791186|84.640733757649|84.513869010777|83.919911185206|-85.924817920559|-85.924817920559|-85.924817920559|-85.924817920559|-85.924817920559|-85.924817920559|-86.769867713549|-86.769867713549|-86.769867713549|-86.769867713549|-87.536240055935|84.435294159056|84.435294159056|84.435294159056|84.435294159056|84.435294159056|83.770883144936|-87.120574380634|-87.120574380634|-87.262227715262|-87.262227715262|-87.262227715262|-87.262227715262|-87.262227715262|-87.262227715262|-87.262227715262|-87.262227715262|-87.262227715262|-87.262227715262||-87.262227715262|-87.262227715262|-87.262227715262|-87.262227715262|-87.262227715262|-87.262227715262|-87.262227715262|-87.262227715262|-87.262227715262|-87.864696596737||-88.053276590369|-88.842020833781|85.453051592191|85.453051592191|85.453051592191|-87.744048721419|-87.744048721419|-87.744048721419|-87.744048721419|-87.744048721419|-87.744048721419|-87.744048721419|-87.744048721419|-87.744048721419|-87.744048721419|-87.744048721419|-87.744048721419||-87.744048721419|-87.744048721419|-87.744048721419|-87.744048721419|-87.744048721419|-87.744048721419|-87.744048721419|-88.357834320186|84.076607649872|84.076607649872|84.076607649872|84.076607649872|84.076607649872|84.076607649872|84.076607649872|83.859559104784
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR||189.34181557719|187.26228464735|187.26228464735|187.26228464735|184.5502523097|184.5502523097|183.42723567316|183.21193215394|-186.64202872044|-186.64202872044||-186.64202872044|-186.64202872044|-186.64202872044|-186.64202872044|-187.65559038328|-190.2932113338|-190.2932113338|-190.2932113338|-190.2932113338|-190.2932113338|-191.63186896382|-194.79290795921|-195.06796559808|-195.06796559808|-195.06796559808|-197.11384656161|-198.42459630271|-198.42459630271|-198.42459630271|-198.53232478323|-201.58480389055|192.49438651405|192.49438651405|192.49438651405|192.49438651405|191.78440356136|191.78440356136|191.78440356136|191.78440356136|191.78440356136|191.78440356136|191.78440356136|191.78440356136||191.78440356136|191.78440356136|191.78440356136|191.04767560827|189.60768413397|186.36132197747|185.06592450772|185.06592450772|184.18602970611|182.78997875332|182.78303430025|182.78303430025|182.78303430025|182.78303430025|182.78303430025|182.78303430025|182.78303430025|182.78303430025|182.78303430025||182.78303430025|181.5894908634|179.68751654399|179.68751654399|178.88446950661|177.91216664434|177.91216664434|177.91216664434|177.62907923726|176.5689737429|-178.59384746566||-178.59384746566|-178.59384746566|-178.59384746566|-178.59384746566|-178.59384746566|-178.59384746566|-178.59384746566|-178.59384746566|-178.59384746566|-178.59384746566|-178.59384746566|172.46198027885|172.46198027885|172.04612883767|171.76253762996|169.67503892885|169.40989536693|169.40989536693|169.23935195528|169.02672101748|-172.98024960292|-172.98024960292|-172.98024960292|-172.98024960292||-172.98024960292|-172.98024960292|-172.98024960292|-172.98024960292|-173.21115692473|-173.21115692473|-173.51296454907|-175.68523397976|171.27516284087|171.27516284087|171.27516284087|171.27516284087|171.27516284087|171.27516284087|171.27516284087|171.27516284087|171.27516284087|171.27516284087|171.27516284087|171.27516284087|171.27516284087|171.27516284087|171.27516284087|-175.20941169256|-175.20941169256|-175.20941169256|-175.20941169256|-175.20941169256|-175.20941169256|-175.20941169256|-175.20941169256|-175.20941169256|-175.20941169256|-175.73395461499|171.8457062368|171.8457062368|171.8457062368|171.8457062368|171.1835599083|169.84752624766|169.16885850977|168.36138935168|168.24109904983|168.24109904983|168.24109904983|168.24109904983|168.24109904983|167.58871123168|167.58871123168|167.58871123168|167.58871123168|167.58871123168|167.58871123168|166.74723526474|166.58210941417|166.33105389235|166.33105389235|166.33105389235|166.33105389235|166.33105389235|166.33105389235|166.33105389235||166.33105389235|166.33105389235|165.93930069965|165.93930069965|165.93930069965|165.93930069965|165.71258424886|165.71258424886|165.71258424886|165.46590029226|165.46590029226|165.46590029226|165.46590029226|-169.94784156291|-169.94784156291|-169.94784156291|-169.94784156291|-169.94784156291|-169.94784156291|-169.94784156291|-169.94784156291|167.02799783947|167.02799783947|167.02799783947|167.02799783947|167.02799783947|167.02799783947|166.46944455308|163.89284022259|163.89284022259|163.85209107849|163.7712138014|163.47782582312|163.47782582312|163.47782582312|163.47782582312|163.47782582312|162.57814607653|161.92755008213|161.92755008213||161.92755008213|160.80419461773|160.80419461773|160.80419461773|159.9666018756|-162.96551063435|-162.96551063435|-162.96551063435|-162.96551063435|-162.96551063435||158.53514037166|158.53514037166|158.53514037166|158.53514037166|158.53514037166|158.53514037166|158.53514037166|158.53514037166|158.31020286385|157.57453654509|157.57453654509|156.22388504061|156.11671857232|156.11671857232|156.11671857232|156.11671857232|156.11671857232||156.03747476975|156.03747476975|156.03747476975|156.03747476975|154.58950206351|154.25613246043|153.13653813556|151.77330023216|151.77330023216|150.06589091008|147.38972259677|147.38972259677|145.15457508317|145.15457508317|145.15457508317|144.80258742694
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR||110.74640658607|107.87306216811|106.37946662478|104.95943323299|101.92992132157|101.53380201095|100.23234800343|100.23234800343|-104.2023253308|-104.2023253308||-104.2023253308|-104.2023253308|-104.2023253308|-104.2023253308|-105.13036376748|-107.48984561269|-109.16438828591|-109.16438828591|-109.16438828591|-109.16438828591|-109.93575415218|-110.90324769965|-110.90324769965|-110.90324769965|-110.90324769965|-110.90324769965|-110.90324769965|-110.90324769965|-110.90324769965|-110.90324769965|103.77567016727|103.77567016727|103.77567016727|103.77567016727|103.77567016727|103.77567016727|103.77567016727|-109.3550470903|-109.3550470903|-109.3550470903|-109.3550470903|-109.3550470903|-109.3550470903||-109.3550470903|-109.3550470903|-109.3550470903|-109.3550470903|-109.3550470903|-109.3550470903|-109.3550470903|-110.46969801347|-112.61194405468|106.18964540661|106.18964540661|106.18964540661|106.18964540661|104.96330560248|103.8841437816|103.8841437816|103.8841437816|103.8841437816|103.8841437816||103.8841437816|103.8841437816|103.8841437816|103.8841437816|103.8841437816|103.8841437816|103.8841437816|103.8841437816|103.07515711248|-107.49483472464|-107.49483472464||-107.49483472464|-107.49483472464|-107.49483472464|-107.49483472464||-107.49483472464|-107.49483472464|-107.49483472464|-107.49483472464|-107.49483472464|-107.49483472464|102.64199077038|102.64199077038|102.64199077038|102.64199077038|102.64199077038|-107.80747883351|-107.80747883351|-107.80747883351|-107.80747883351|-107.80747883351|-107.80747883351|-107.80747883351|-107.80747883351||-107.80747883351|-107.80747883351|-107.80747883351|-107.80747883351|-108.97171292785|-108.97171292785|-108.97171292785|-109.90381573184|-109.90381573184|-109.90381573184|-109.90381573184|-109.90381573184|-109.90381573184|-109.90381573184|-112.1037850749|107.51738317191|107.51738317191|107.51738317191|107.51738317191|107.51738317191|107.51738317191|106.2753185451|104.90155794222|-107.97190410209|-107.97190410209|-107.97190410209|-107.97190410209|-107.97190410209|-107.97190410209|-107.97190410209|-107.97190410209|-107.97190410209|-108.60755370881|-108.60755370881|102.71573604412|102.5767055378|102.5767055378|102.5767055378|101.44244934295|101.33855328266|99.895058575654|99.31722501714|99.31722501714|99.31722501714|99.31722501714|99.31722501714|99.31722501714|99.032380993708|98.085932342591|97.337901848756|96.88550653453|96.88550653453|96.285586568993|95.732156988958|95.551452050584|94.917636220077|-98.002486403751|-98.002486403751|-98.002486403751|-98.002486403751|-98.002486403751|-98.002486403751||-98.162874264625|-98.162874264625|-98.162874264625|-98.162874264625|-98.162874264625|-98.162874264625|-98.162874264625|94.682662212852|94.682662212852|94.682662212852|94.682662212852|94.682662212852|94.682662212852|93.854942758882|93.641881368783|93.633093670468|93.633093670468|93.633093670468|93.633093670468|93.633093670468|93.633093670468|93.633093670468|93.633093670468|93.633093670468|93.131883015744|92.759138946315|92.759138946315|92.759138946315|92.759138946315|92.759138946315|92.495644971817|92.10238543825|91.571937270574|91.571937270574|90.478668795808|90.478668795808|90.478668795808|90.478668795808|89.894588563645|89.894588563645||89.894588563645|89.110678524589|89.110678524589|89.110678524589|88.577826653162|88.168613392158|87.364899906896|86.190095355535|84.768470328236|84.768470328236||84.768470328236|84.768470328236|84.768470328236|84.768470328236|84.768470328236|84.459414103721|83.989902711681|83.800446219766|83.322161245704|82.742606852187|82.515277992501|81.483087048282|80.922563420387|80.922563420387|80.922563420387|80.865888291561|80.865888291561||80.865888291561|80.865888291561|80.865888291561|80.865888291561|80.865888291561|80.865888291561|80.824591828677|80.463236492313|79.270597530114|77.914383862535|74.944984195541|74.584371511484|73.805989256319|73.805989256319|73.805989256319|73.377488655974
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR||86.347738272364|86.347738272364|86.347738272364|86.347738272364|86.347738272364|86.347738272364|86.059705529407|85.105994950616|-87.908499313667|-87.908499313667||-87.908499313667|-87.908499313667|-87.908499313667|-87.908499313667|-87.908499313667|-87.908499313667|-87.908499313667|-87.908499313667|-87.908499313667|-88.607776404834|-89.449281158097|-89.449281158097|-89.449281158097|-89.449281158097|-89.449281158097|-89.449281158097|-89.449281158097|86.213004692289|86.213004692289|86.213004692289|86.213004692289|86.213004692289|86.213004692289|86.213004692289|86.213004692289|85.843521126875|85.444417327388|84.811596068788|84.452787328949|84.452787328949|84.452787328949|84.452787328949|84.452787328949||83.395895561896|82.912127372647|82.151089214644|81.176121313662|80.220286668771|79.861153617428|79.787499481423|79.787499481423|79.746766299315|79.746766299315|79.746766299315|79.746766299315|79.529741519367|79.13748830521|78.626656147771|78.186049897741|78.186049897741|78.186049897741|78.186049897741||78.186049897741|78.186049897741|-79.766336377243|-79.766336377243|-79.766336377243|-79.766336377243|-79.766336377243|-79.766336377243|-79.766336377243|-79.766336377243|-79.766336377243||-79.766336377243|-79.766336377243|-79.766336377243|-79.766336377243||-79.766336377243|-79.766336377243|-79.766336377243|-80.076792421464|-80.076792421464|-80.076792421464|-80.337545914257|-80.380768255115|-80.380768255115|-80.380768255115|-80.380768255115|-80.834742709134|-81.217764929637|-81.824185560925|79.576913948895|79.576913948895|79.576913948895|79.576913948895|79.576913948895||-81.641786618111|-81.641786618111|-81.641786618111|-81.641786618111|-81.641786618111|-81.641786618111|-81.641786618111|-81.641786618111|-81.641786618111|-81.641786618111|-81.641786618111|-81.641786618111|-81.641786618111|-81.641786618111|-81.641786618111|-81.641786618111|-81.641786618111|79.933652006127|79.933652006127|79.933652006127|79.933652006127|79.933652006127|79.933652006127|79.933652006127|79.933652006127|79.933652006127|79.933652006127|79.933652006127|79.933652006127|79.933652006127|79.532944876328|78.665998677826|78.311688136631|78.280657473383|78.280657473383|78.196453826491|77.847514647978|77.240212249246|76.952679951419|76.501549064658|76.501549064658|75.815609732759|75.52517360172|75.025031232406|74.892181148708|74.892181148708|74.680859291745|74.680859291745|74.680859291745|74.680859291745|74.680859291745|74.680859291745|74.680859291745|74.037532290036|-75.546145531302|-75.546145531302|-75.546145531302|-75.604605398468|-75.604605398468|-75.604605398468|-75.604605398468|-75.781181240403||-76.526372168157|75.118674711955|75.118674711955|75.118674711955|75.118674711955|75.118674711955|75.053331839907|75.053331839907|74.524585581083|74.524585581083|74.524585581083|74.524585581083|74.474861867895|74.474861867895|74.474861867895|74.474861867895|74.474861867895|74.474861867895|74.474861867895|74.474861867895|73.716072365046|73.716072365046|73.716072365046|73.716072365046|73.716072365046|73.716072365046|73.716072365046|73.716072365046|73.716072365046|73.037722159758|72.309936683856|71.828026635173|71.828026635173|71.828026635173|71.828026635173|71.828026635173|71.828026635173|71.828026635173|71.828026635173|71.828026635173||71.828026635173|71.828026635173|71.828026635173|-73.973761147713|-73.973761147713|-73.973761147713|-73.973761147713|-73.973761147713|-73.973761147713|-73.973761147713||-73.973761147713|-74.030533863941|71.933568981647|71.933568981647|71.855966386264|71.422504885197|71.422504885197|71.422504885197|71.422504885197|71.422504885197|71.422504885197|71.422504885197|71.368633444713|71.368633444713|71.368633444713|71.368633444713|71.368633444713||71.368633444713|71.368633444713|71.368633444713|71.368633444713|70.403836338174|69.867190316378|69.867190316378|69.867190316378|69.867190316378|69.867190316378|69.867190316378|69.867190316378|69.867190316378|69.38179074731|68.740462636578|68.690443003163
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR||119.74440473329|119.19711233522|117.71012842816|115.93625262228|114.59663427571|114.59663427571|114.48116894011|114.264804207|-116.26677736998|-116.26677736998||-116.26677736998|-116.26677736998|-116.26677736998|-116.26677736998|-116.3564194017|-118.35146843651|-120.21403815103|-120.21403815103|-120.50312897983|-120.50312897983|-121.42681182559|-122.86478873023|-123.71853133202|-123.71853133202|-123.71853133202|-123.93349866017|-123.93349866017|-123.93349866017|-123.93349866017|-123.93349866017|-123.93349866017|-123.93349866017|-123.93349866017|-123.93349866017|-123.93349866017|-123.93349866017|-123.93349866017|-123.93349866017|-123.93349866017|-123.93349866017|-123.93349866017|-123.98605292754|-124.07644762945||-124.66344192239|-125.63402566446|-125.63402566446|-125.63402566446|-125.63402566446|-125.63402566446|-125.63402566446|122.14120514385|122.14120514385|122.14120514385|122.10305778177|121.79247190324|119.87830587855|119.50738150799|119.20216673969|117.8862046043|-121.5059654969|-121.5059654969|-121.5059654969||-123.05606892573|-123.10280760972|-123.10280760972|-123.10280760972|-123.10280760972|-123.10280760972|-123.10280760972|-123.10280760972|-123.10280760972|-123.10280760972|-123.10280760972||-123.10280760972|-123.10280760972|-123.10280760972|-123.10280760972||-123.10280760972|-123.10280760972|-123.10280760972|-123.10280760972|-123.10280760972|-123.10280760972|-123.83978524967|121.83605032259|121.83605032259|121.83605032259|121.83605032259|121.83605032259|121.83605032259|121.83605032259|121.14785247703|119.93372319429|119.82418767274|119.82418767274|119.82418767274||119.0757651998|118.47807605547|-123.43655309276|-123.43655309276|-123.43655309276|-123.43655309276|-123.43655309276|-123.43655309276|-123.43655309276|-123.57065492632|-123.57065492632|-123.57065492632|-123.57065492632|-123.57065492632|-124.6048627469|-124.6048627469|-124.6048627469|-126.05595669184|-126.47686005054|-126.47686005054|123.07869255251|122.93660303958|122.39344604156|120.65145047721|120.65145047721|120.65145047721|120.65145047721|120.65145047721|-124.1178882845|-124.1178882845|-124.1178882845|-124.1178882845|-124.1178882845|-124.40624748421|-125.10907804913|-125.19869722202|-125.55748784624|-125.57163320739|-125.90535323488|-125.90535323488|-125.90535323488|123.41082250171|123.41082250171|123.41082250171|123.41082250171|123.41082250171|123.41082250171|123.41082250171|123.41082250171|123.41082250171|123.26704005724|123.13149833156|122.50888654339|121.14134281595|120.64183964685|120.26959572848|120.03010687361|119.73067489741|119.39858135777|118.21833636581|116.96759485999|116.25734725816||116.25734725816|116.25734725816|116.25734725816|116.25734725816|116.25734725816|116.25734725816|116.25734725816|116.25734725816|116.25734725816|116.25734725816|116.25734725816|115.14739401378|115.14739401378|114.05691085963|112.774439665|112.15804592362|111.70190952726|111.70190952726|111.66050877513|111.45682936599|111.45682936599|111.45682936599|111.45682936599|111.45682936599|111.45682936599|111.45682936599|111.45682936599|110.26071581233|109.39795170215|109.12046676091|109.12046676091|109.12046676091|109.12046676091|109.12046676091|109.12046676091|109.12046676091|109.12046676091|109.12046676091|109.12046676091|109.12046676091||109.12046676091|109.12046676091|109.12046676091|109.12046676091|108.04607322935|106.71563517521|-109.71981271306|-109.71981271306|-109.71981271306|-110.04090069178||106.625891162|106.625891162|106.625891162|106.625891162|106.625891162|106.625891162|106.52762482016|105.99641961355|105.32824632083|104.09855610965|103.55119320682|102.55799268938|102.26403954801|102.26403954801|102.26403954801|102.26403954801|101.89782453441||101.44986505743|101.44986505743|101.22663444055|101.22663444055|100.65847464151|100.3583801118|100.28959569307|99.565539353114|98.860894725302|97.307109353254|96.39581765243|96.39581765243|96.39581765243|96.39581765243|95.935513062705|95.897083436371
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR||28.031218448039|27.647297133733|27.535997326428|27.45641966137|27.026513225752|27.026513225752|27.026513225752|27.026513225752|-27.395217397539|-27.395217397539||-27.395217397539|-27.395217397539|-27.395217397539|-27.395217397539|-27.395217397539|-27.790063834553|-28.031609906538|-28.031609906538|-28.35732310545|-28.567025007269|-28.841416373806|-28.951536650382|-28.951536650382|-28.951536650382|-28.951536650382|-29.071757416949|-29.506196663364|-29.558637939834|-29.558637939834|-29.816264614952|-30.020870504246|-30.020870504246|-30.020870504246|29.702485543894|29.702485543894|29.702485543894|29.523100409692|29.467784911904|29.467784911904|29.467784911904|29.467784911904|29.467784911904|29.467784911904||29.467784911904|29.467784911904|29.467784911904|29.223394745492|28.894682003285|28.653561308254|28.653561308254|28.653561308254|28.653561308254|28.653561308254|28.653561308254|28.653561308254|28.448957233814|28.405369208022|28.292631915062|28.20789936447|28.20789936447|28.20789936447|28.20789936447||28.20789936447|28.141029672601|28.141029672601|28.141029672601|28.141029672601|28.069831247656|28.069831247656|27.89147914287|27.614976494804|27.581300790876|27.581300790876||-28.161335268799|-28.161335268799|-28.161335268799|-28.161335268799||-28.161335268799|-28.161335268799|-28.161335268799|-28.161335268799|-28.161335268799|-28.161335268799|-28.161335268799|-28.161335268799|-28.161335268799|-28.161335268799|-28.161335268799|-28.161335268799|27.428338287643|27.428338287643|27.428338287643|27.428338287643|27.428338287643|27.428338287643|27.428338287643||-28.120601389518|-28.120601389518|-28.120601389518|-28.120601389518|-28.120601389518|-28.251878974294|27.649605843742|27.649605843742|27.649605843742|27.649605843742|27.649605843742|27.617341462462|-28.121006012347|-28.121006012347|-28.121006012347|-28.121006012347|-28.121006012347|-28.138123512695|-28.230893347473|27.70930104311|27.70930104311|27.70930104311|27.70930104311|27.70930104311|27.70930104311|27.42700168883|27.337964826592|27.337964826592|27.164405193338|-27.841746741343|-27.841746741343|-27.841746741343|-27.841746741343|-27.841746741343|-27.933391878793|-27.933391878793|-27.933391878793|-27.933391878793|-27.933391878793|-27.933391878793|-27.933391878793|-27.933391878793|-27.933391878793|-27.933391878793|-27.933391878793|-28.220141116987|-28.220455089482|-28.220455089482|27.829698207828|27.829698207828|27.829698207828|27.829698207828|27.829698207828|27.604398439166|27.549887018995|27.443020550798|27.443020550798|27.442536733231|27.442536733231|27.442536733231|27.442536733231|27.442536733231||27.442536733231|27.442536733231|27.442536733231|27.442536733231|27.442536733231|27.442536733231|27.442536733231|27.442536733231|27.309275824471|27.309275824471|27.309275824471|27.309275824471|27.309275824471|27.230432457944|27.230432457944|27.230432457944|27.082524877146|26.937072441926|-27.315743021674|-27.315743021674|-27.315743021674|-27.315743021674|26.606989505082|26.606989505082|26.606989505082|26.606989505082|26.606989505082|26.606989505082|-27.321761561505|-27.321761561505|-27.321761561505|-27.321761561505|-27.321761561505|-27.39889897779|-27.39889897779|-27.39889897779|26.873388944693|26.873388944693|26.873388944693|26.873388944693||26.873388944693|26.873388944693|26.873388944693|26.690432109907|26.666808170825|26.636697116528|26.636697116528|26.636697116528|26.636697116528|26.636697116528||26.636697116528|26.636697116528|26.636697116528|26.636697116528|26.636697116528|26.466885477342|26.408761560959|26.224179122229|26.220862384688|26.220862384688|26.220862384688|26.220862384688|26.220862384688|26.094435157655|26.035083283184|-26.710361428598|-26.710361428598||-26.710361428598|-26.710361428598|-26.710361428598|-26.710361428598|-26.710361428598|-26.710361428598|-26.710361428598|-26.710361428598|25.761100129054|25.761100129054|25.761100129054|25.761100129054|25.761100129054|25.761100129054|25.686089228443|25.535654172689
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR||23.497314678939|23.178683425886|23.150759116259|23.009733826415|22.73478758396|22.73478758396|22.644158876252|22.644158876252|-22.893818118294|-22.893818118294||-22.893818118294|-22.893818118294|-22.893818118294|-22.893818118294|-22.893818118294|-23.261398344261|-23.450293623644|-23.450293623644|-23.728659297843|-23.820883064159|-24.06809857674|-24.301425830206|-24.301425830206|-24.301425830206|-24.301425830206|-24.442950451463|-24.789390365381|-24.798889303525|-24.798889303525|-24.963965999109|-25.142739837945|-25.182728506386|-25.182728506386|24.975104041968|24.975104041968|24.886004549568|24.771261116206|24.706370908581|24.706370908581|24.706370908581|24.706370908581|24.706370908581|24.706370908581||24.706370908581|24.706370908581|24.706370908581|24.546600534478|24.153256312519|23.806048696955|23.806048696955|23.806048696955|23.778005325339|23.778005325339|23.778005325339|23.778005325339|23.640384511621|23.640384511621|23.483483557868|23.377426162781|23.377426162781|23.377426162781|23.377426162781||23.377426162781|23.298717727729|23.227528522464|23.227528522464|23.227528522464|23.151142806976|23.134046999579|23.01532953753|22.804809660536|22.776197050034|22.776197050034||22.776197050034|22.776197050034|22.673552299008|22.654503584422|22.627992789521|22.578823902623|22.550737876498|22.550737876498|22.550737876498|22.550737876498|22.550737876498|22.550737876498|22.550737876498|22.550737876498|22.550737876498|22.550737876498|22.550737876498|22.550737876498|22.550737876498|22.550737876498|22.550737876498|22.550737876498|22.550737876498|22.535199494522||22.535199494522|-23.021147064467|-23.021147064467|-23.021147064467|-23.021147064467|-23.152996279685|-23.172551925412|-23.216513429625|-23.216513429625|-23.216513429625|-23.216513429625|-23.216513429625|-23.216513429625|-23.216513429625|-23.216513429625|-23.216513429625|-23.216513429625|-23.244791969705|-23.295880619076|-23.454866850141|22.939090514179|22.939090514179|22.933433718147|22.921016180297|22.921016180297|22.74746180881|22.675261737252|22.675261737252|-23.24657770629|-23.24657770629|-23.24657770629|-23.24657770629|-23.24657770629|-23.24657770629|-23.28119687499|22.653952982671|22.653952982671|22.653952982671|-23.170049085819|-23.170049085819|-23.170049085819|-23.170049085819|-23.170049085819|-23.170049085819|-23.170049085819|-23.368814881867|-23.483476678317|-23.483476678317|-23.651929475405|23.160258255501|23.160258255501|23.160258255501|23.160258255501|22.919730674447|22.864145609208|-23.302290640717|-23.302290640717|-23.302290640717|-23.302290640717|-23.302290640717|-23.302290640717|22.734341193332||22.734341193332|22.734341193332|22.734341193332|22.734341193332|22.734341193332|22.734341193332|22.734341193332|22.734341193332|22.64760107585|22.636926308851|22.636926308851|22.636926308851|22.636926308851|22.524679271909|22.524679271909|22.524679271909|22.423531630009|22.326701484753|-22.593900163694|-22.593900163694|-22.593900163694|-22.593900163694|22.18273185707|22.18273185707|22.18273185707|22.18273185707|22.18273185707|22.18273185707|22.105813280486|-22.657102564694|-22.657102564694|-22.657102564694|-22.737335394622|-22.802040098775|-22.807302755912|-22.807302755912|22.348379741063|22.348379741063|22.348379741063|22.348379741063||22.348379741063|22.348379741063|22.348379741063|22.162537082423|22.140041651979|22.073379638741|21.98380077066|21.98380077066|21.98380077066|21.98380077066||21.98380077066|21.98380077066|21.98380077066|21.98380077066|21.98380077066|21.90475101142|21.856412354099|21.669853253483|21.575444769123|21.575444769123|21.504461579034|21.462890206675|21.462890206675|21.311322913016|21.185659975305|21.09284866573|21.014476648861||21.014476648861|21.014476648861|21.014476648861|21.014476648861|21.014476648861|21.014476648861|21.014476648861|21.014476648861|21.014476648861|21.014476648861|21.014476648861|21.014476648861|21.014476648861|21.014476648861|20.901640432735|20.798489378182
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR||66.761814737787|66.761814737787|66.761814737787|66.761814737787|66.761814737787|66.761814737787|66.761814737787|66.074513170973|-68.714437898786|-68.714437898786||-68.714437898786|-68.714437898786|-68.714437898786|-68.714437898786|-68.714437898786|-68.714437898786|-68.714437898786|-68.714437898786|-68.714437898786|-68.814930846063|-69.104716117479|-69.201413056694|-69.28252238401|-69.28252238401|-69.28252238401|-69.28252238401|-69.333823936606|-69.369952788354|-69.369952788354|-69.529226954779|-69.71516348696|67.392525462528|67.392525462528|67.392525462528|67.392525462528|67.26446870104|66.753294250977|66.753294250977|66.753294250977|66.55777393329|66.55777393329|66.55777393329|66.55777393329||65.928638839587|65.735153198093|65.299063788354|64.673959425754|64.193843925073|63.676147977593|63.160512086939|63.160512086939|63.160512086939|63.160512086939|63.160512086939|63.160512086939|62.691938529623|62.478543743174|62.103103090967|61.355190685312|61.355190685312|-62.475982258833|-62.475982258833||-62.475982258833|-62.475982258833|-62.475982258833|-62.475982258833|-62.475982258833|-62.475982258833|-62.475982258833|-62.475982258833|-62.475982258833|-62.475982258833|-62.475982258833||-62.475982258833|-62.475982258833|-62.475982258833|-62.475982258833||-62.475982258833|-62.475982258833|-62.475982258833|-62.475982258833|-62.475982258833|-62.475982258833|-62.787759116531|61.174349908069|61.174349908069|61.174349908069|61.174349908069|61.174349908069|61.174349908069|61.174349908069|61.174349908069|61.174349908069|61.174349908069|61.174349908069|61.174349908069||60.990943747791|60.990943747791|60.990943747791|60.990943747791|60.990943747791|60.990943747791|60.990943747791|60.990943747791|60.990943747791|60.990943747791|60.990943747791|60.867156803643|60.761138470961|60.761138470961|60.761138470961|60.761138470961|60.761138470961|60.761138470961|60.761138470961|60.761138470961|60.761138470961|60.761138470961|60.761138470961|60.761138470961|60.761138470961|60.761138470961|60.761138470961|60.761138470961|60.687270568714|60.687270568714|60.685578901354|60.547548742901|60.547548742901|60.547548742901|60.547548742901|60.547548742901|60.437552844828|60.343393762184|60.308214672487|60.010386418022|60.010386418022|59.887335570509|59.887335570509|59.887335570509|59.887335570509|59.887335570509|59.887335570509|59.887335570509|59.887335570509|59.887335570509|59.887335570509|59.887335570509|59.887335570509|59.56117967307|-60.956427918723|-60.956427918723|-60.956427918723|-60.956427918723|-60.956427918723|-60.956427918723|-60.956427918723|-60.978252581811||60.264540537186|60.264540537186|60.264540537186|60.264540537186|60.264540537186|60.264540537186|60.097891299307|60.097891299307|59.717984872017|59.717984872017|59.717984872017|59.528871011904|59.508189996272|59.104656466941|59.008371164156|59.008371164156|58.790412268984|58.546001899816|58.546001899816|58.448892262884|-59.487144644302|-59.487144644302|-59.487144644302|-59.487144644302|-59.487144644302|-59.487144644302|-59.487144644302|-59.487144644302|-59.487144644302|-59.487144644302|-59.487144644302|-59.487144644302|-59.487144644302|-59.487144644302|-59.487144644302|-59.487144644302|-59.487144644302|-59.487144644302|-59.487144644302|-59.487144644302||-59.487144644302|-59.487144644302|-59.487144644302|-59.487144644302|-59.487144644302|-59.487144644302|-59.487144644302|-59.487144644302|-59.487144644302|-59.487144644302||-59.674883294152|-59.889090882459|58.000540536892|58.000540536892|58.000540536892|57.861209015329|57.835180652102|57.835180652102|57.835180652102|57.748922671747|57.748922671747|57.748922671747|57.501304562303|57.153995830676|57.153995830676|57.153995830676|57.153995830676||57.078076047549|57.078076047549|57.078076047549|57.078076047549|56.560082403431|56.252465106392|55.789695794212|55.481343595795|55.481343595795|55.481343595795|55.481343595795|55.481343595795|55.481343595795|55.157327166986|54.804305067539|54.652507559988
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR||-59.325839216826|-60.419183239669|-60.419183239669|-60.838259256913|-61.979486557969|-61.979486557969|-62.374860595195|-62.374860595195|58.807296142806|58.807296142806||58.807296142806|58.807296142806|58.807296142806|58.807296142806|58.348663287945|57.65018310104|57.08131344621|56.923683938104|56.592941718728|56.592941718728|55.903270568484|55.525856271975|55.168172482642|54.322969467543|54.070920393671|54.070920393671|53.705813407075|53.705813407075|53.705813407075|53.705813407075|53.705813407075|53.705813407075|53.705813407075|53.705813407075|52.419927732027|52.419927732027|52.419927732027|52.419927732027|52.419927732027|52.379261560249|52.379261560249|51.824491911563|51.824491911563||51.824491911563|51.824491911563|51.824491911563|50.6288810631|50.324032666546|49.77642703306|49.404859039658|49.404859039658|48.678152039244|48.678152039244|48.678152039244|48.678152039244|47.57016982259|47.157267511485|47.157267511485|47.157267511485|46.384740763901|46.279713663788|45.502459668816||45.337852940721|45.337852940721|45.337852940721|44.661502504528|44.453657198208|44.453657198208|44.453657198208|44.453657198208|44.453657198208|44.453657198208|-45.9078271501||-45.9078271501|-45.9078271501|-45.9078271501|-45.9078271501|-46.105360838301|-46.360680735251|-46.44575602494|-46.467229704971|-46.56775480389|-46.674191174348|-46.674191174348|-46.674191174348|44.002839657026|44.002839657026|44.002839657026|44.002839657026|44.002839657026|44.002839657026|44.002839657026|43.683016455126|43.628416718798|43.628416718798|43.628416718798|43.628416718798||43.628416718798|43.628416718798|43.628416718798|43.628416718798|43.628416718798|43.628416718798|43.628416718798|43.628416718798|43.628416718798|43.628416718798|43.628416718798|43.628416718798|42.661713588853|-45.139968399253|-45.139968399253|-45.139968399253|-45.139968399253|-45.139968399253|-45.139968399253|-45.139968399253|-45.139968399253|-45.139968399253|-45.139968399253|-45.139968399253|-45.139968399253|-45.139968399253|-45.139968399253|-45.139968399253|-45.139968399253|-45.243018790579|-45.250821422778|-45.250821422778|-45.250821422778|-45.513693199381|-46.416299728679|43.895554776563|43.895554776563|43.895554776563|43.895554776563|43.895554776563|43.895554776563|43.895554776563|43.895554776563|43.895554776563|43.264296024989|43.264296024989|43.264296024989|43.264296024989|43.264296024989|43.264296024989|43.264296024989|43.264296024989|43.264296024989|43.264296024989|43.264296024989|43.264296024989|43.264296024989|43.264296024989|43.264296024989|43.264296024989|43.264296024989|43.264296024989||43.264296024989|42.755051579686|42.482833825451|-44.492584909092|-44.492584909092|-44.492584909092|-44.492584909092|-44.492584909092|-44.492584909092|-44.50425922991|-44.564093637695|-44.564093637695|-44.564093637695|-44.564093637695|-44.571028947293|-44.571028947293|-44.571028947293|42.294481522443|42.294481522443|42.294481522443|42.294481522443|42.294481522443|42.294481522443|42.294481522443|42.232581379533|42.232581379533|42.232581379533|42.232581379533|42.232581379533|42.232581379533|42.232581379533|42.232581379533|42.232581379533|42.232581379533|42.232581379533|42.232581379533|42.17924836199|42.17924836199|42.17924836199|42.17924836199||42.17924836199|42.17924836199|42.17924836199|42.17924836199|42.17924836199|42.17924836199|42.17924836199|42.17924836199|42.17924836199|42.17924836199||42.110307305444|42.110307305444|41.726038183756|41.636706897492|40.74620349857|40.56383734779|-42.966563583678|-42.966563583678|-42.966563583678|-42.966563583678|-42.966563583678|-42.966563583678|-42.966563583678|-42.966563583678|-43.159237518648|-43.214143620079|-43.214143620079||-43.214143620079|-43.215576236055|-43.442342762229|-43.442342762229|-43.442342762229|-43.442342762229|-43.442342762229|-43.442342762229|-43.442342762229|-43.442342762229|-43.442342762229|-43.442342762229|-43.442342762229|-43.729414414562|-43.853379862254|-43.853379862254
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR||49.693800290441|49.693800290441|49.693800290441|49.693800290441|49.693800290441|49.693800290441|49.265332893106|48.693284462527|47.751187094106|47.751187094106||47.751187094106|47.751187094106|-50.346591408874|-50.346591408874|-50.346591408874|-50.346591408874|-50.346591408874|-50.346591408874|-50.346591408874|-50.346591408874|-50.530102023179|-51.705947938556|-52.367557956106|-52.367557956106|-52.611731265791|-52.725407922718|-52.725407922718|-52.780289353232|-52.780289353232|-53.135875796058|-54.277082123997|50.888948711089|50.888948711089|50.888948711089|50.888948711089|50.888948711089|50.888948711089|50.888948711089|50.888948711089|50.888948711089|50.888948711089|50.888948711089|50.888948711089||50.888948711089|50.888948711089|50.888948711089|49.960220425583|49.195523890364|49.179114608428|49.179114608428|49.179114608428|48.467799146265|48.467799146265|48.467799146265|48.467799146265|48.467799146265|48.467799146265|48.467799146265|47.8536677441|47.771297569739|47.169773441406|47.051734877347||47.051734877347|47.051734877347|47.042482747766|46.697756650417|46.443807895944|45.877754961965|45.471309550665|45.471309550665|45.471309550665|44.802011366313|44.576331631288||44.576331631288|44.576331631288|44.576331631288|44.576331631288||44.261479183419|44.106920450245|43.874356818767|43.63241414152|43.63241414152|43.400046700271|43.400046700271|43.400046700271|43.400046700271|43.019690029715|43.019690029715|43.019690029715|43.019690029715|43.019690029715|43.019690029715|43.019690029715|43.019690029715|43.019690029715|42.855768937639||42.369741407557|-44.441930468187|-44.441930468187|-44.441930468187|-44.441930468187|42.45764181115|42.45764181115|42.45764181115|42.45764181115|42.45764181115|42.45764181115|-44.025808847779|-44.025808847779|-44.025808847779|-44.025808847779|-44.025808847779|-44.025808847779|-44.24562087416|-44.501245025786|-45.00860712704|-45.754980115724|-45.819147469909|-45.819147469909|-45.819147469909|-45.819147469909|-45.819147469909|-45.819147469909|-45.819147469909|-45.819147469909|-45.819147469909|-45.819147469909|-45.819147469909|-45.819147469909|-45.819147469909|-45.864560099832|-45.864560099832|-45.864560099832|-45.864560099832|-45.864560099832|-45.864560099832|-45.864560099832|-45.864560099832|-45.864560099832|-45.864560099832|-45.864560099832|-46.512565794247|44.693610354852|44.693610354852|44.693610354852|44.693610354852|44.693610354852|44.693610354852|44.693610354852|44.693610354852|44.693610354852|44.693610354852|44.693610354852|44.693610354852|44.693610354852|44.693610354852|44.693610354852|44.693610354852||44.693610354852|44.431788944085|44.353376943623|44.251929980191|44.251929980191|44.072284837202|43.484610269634|43.484610269634|43.364513167058|43.364513167058|43.364513167058|43.364513167058|43.364513167058|-45.216132067408|-45.216132067408|-45.216132067408|-45.216132067408|-45.216132067408|-45.216132067408|-45.216132067408|-45.216132067408|-45.959312967422|-46.232731458581|44.581635475299|44.581635475299|44.581635475299|44.581635475299|44.581635475299|44.547449214686|44.547449214686|44.547449214686|44.547449214686|44.547449214686|44.547449214686|44.547449214686|44.547449214686|44.547449214686|44.094493951637|44.094493951637|44.094493951637||44.094493951637|43.724022218738|42.886689845228|42.756377290423|42.756377290423|42.756377290423|42.756377290423|42.756377290423|42.756377290423|42.756377290423||42.756377290423|42.756377290423|42.756377290423|42.756377290423|42.756377290423|42.756377290423|42.756377290423|42.558196039924|42.34757992507|42.298275191119|42.298275191119|41.678059691114|41.578417539535|41.578417539535|41.578417539535|41.578417539535|41.578417539535||41.571518028257|41.571518028257|41.571518028257|41.571518028257|41.326964153711|41.111012510954|41.111012510954|41.111012510954|41.111012510954|41.111012510954|39.88987504608|39.736109856837|39.576976832692|39.576976832692|39.576976832692|39.504973156523
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR||-84.597832055126|-84.597832055126|-84.597832055126|-84.758209264245|-84.758209264245|-84.758209264245|-84.758209264245|-84.758209264245|-84.758209264245|-84.758209264245||-84.758209264245|-84.758209264245|-84.758209264245|-84.758209264245|-84.758209264245|-84.758209264245|-84.758209264245|-85.052529268758|-85.078299342809|-85.483105565904|-86.218454256983|-87.151058505344|-88.365892158959|-88.365892158959|-88.365892158959|-88.365892158959|-88.967107705511|-89.239631570958|-89.239631570958|-89.239631570958|-89.789591380383|85.7530392124|85.7530392124|85.7530392124|85.7530392124|85.485934648575|85.485934648575|85.485934648575|85.485934648575|85.485934648575|85.485934648575|85.485934648575|85.485934648575||85.485934648575|85.481036514774|84.068607372859|84.068607372859|84.068607372859|83.973451449715|83.714117926848|83.459017138229|81.886685641327|81.053544874234|80.553992187593|80.553992187593|80.553992187593|80.553992187593|80.553992187593|80.158322347108|79.774248985123|79.567607161329|79.567607161329||79.567607161329|79.567607161329|79.017342934924|78.152601650377|77.258671684419|76.408828014969|-78.945182069122|-78.945182069122|-78.945182069122|-78.945182069122|77.440941744676||77.440941744676|77.440941744676|77.440941744676|77.440941744676|77.440941744676|77.440941744676|77.440941744676|77.440941744676|77.440941744676|77.440941744676|77.440941744676|77.418926958232|77.418926958232|76.88297139714|76.861212058878|76.861212058878|76.861212058878|76.861212058878|76.861212058878|76.861212058878|76.861212058878|76.861212058878|76.861212058878|76.566346799903||75.972048507325|75.327436606242|-77.969450327265|-77.969450327265|-77.969450327265|-77.969450327265|-77.969450327265|-77.969450327265|-77.969450327265|-77.969450327265|-77.969450327265|-77.969450327265|-77.969450327265|-77.969450327265|-77.969450327265|-78.294110135357|-78.348173384446|-78.352417686005|-78.690462247553|-79.302736644416|-79.74744537211|-79.74744537211|-79.74744537211|-79.74744537211|-79.74744537211|-79.74744537211|-79.74744537211|-79.74744537211|-79.74744537211|-79.74744537211|-79.74744537211|-79.74744537211|-79.74744537211|-79.74744537211|-79.74744537211|-79.74744537211|-79.74744537211|-79.74744537211|-80.139551817103|-80.139551817103|-80.139551817103|-80.139551817103|-80.139551817103|-80.139551817103|-80.479763677477|-80.479763677477|-80.479763677477|-80.736959963771|-81.797733021812|-82.022994253474|-82.022994253474|-82.022994253474|-82.369197869122|-82.48098092519|-82.48098092519|-82.48098092519|-82.684621499066|-82.684621499066|-82.684621499066|-82.684621499066|-82.684621499066|-82.950273502026||-82.950273502026|-82.950273502026|-83.07280433195|-83.311447647072|80.907797692079|80.907797692079|80.907797692079|80.907797692079|80.258940879789|80.204310828717|80.204310828717|80.204310828717|80.204310828717|80.204310828717|80.128034652348|80.128034652348|79.738621524414|79.738621524414|79.738621524414|79.738621524414|79.738621524414|79.738621524414|79.738621524414|79.738621524414|79.738621524414|79.738621524414|79.738621524414|79.738621524414|79.738621524414|79.738621524414|79.738621524414|79.738621524414|79.738621524414|79.738621524414|79.738621524414|79.738621524414|79.738621524414|79.738621524414|79.738621524414|79.738621524414||79.738621524414|79.738621524414|79.738621524414|79.738621524414|79.738621524414|79.738621524414|79.738621524414|79.738621524414|79.738621524414|79.738621524414||79.738621524414|79.738621524414|79.738621524414|79.738621524414|79.738621524414|79.738621524414|79.738621524414|79.738621524414|79.738621524414|79.738621524414|79.738621524414|79.738621524414|79.624105952209|79.624105952209|79.390014037489|79.390014037489|79.390014037489||79.390014037489|79.390014037489|79.390014037489|79.390014037489|78.658353338638|78.139557213694|77.916216625571|77.916216625571|77.916216625571|77.916216625571|77.916216625571|77.916216625571|77.806039984358|77.418623376039|77.24735898458|77.209290286822
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR||114.38034832115|111.64983338377|110.91703975489|109.37670588813|106.69662089174|106.52513286609|105.02153663656|-112.56214473978|-112.56214473978|-112.56214473978||-112.56214473978|-112.56214473978|-112.56214473978|-112.56214473978|-113.3132136479|-114.61693852904|-114.61693852904|-114.61693852904|-114.61693852904|-114.61693852904|-115.78604394597|-118.01365917703|-118.35532747174|-118.35532747174|-118.35532747174|-119.36480825107|-119.80584547019|-119.80584547019|-119.80584547019|-119.80584547019|-119.80584547019|-119.80584547019|-119.80584547019|-120.76427652545|-121.48819440374|-121.48819440374|-121.48819440374|-121.48819440374|-121.48819440374|-121.48819440374|-121.48819440374|-121.48819440374|-121.48819440374||-122.49993614101|-123.03390149219|-123.03390149219|-123.03390149219|-123.03390149219|-123.03390149219|-123.97877660441|-125.02674109774|-125.02674109774|-125.02674109774|-125.02674109774|-125.02674109774|-125.02674109774|-125.02674109774|-125.02674109774|-125.02674109774|-125.02674109774|-125.02674109774|-125.02674109774||119.19984315154|119.19984315154|119.19984315154|119.19984315154|119.19984315154|118.3987163252|117.17242654095|-122.8383108636|-122.8383108636|-122.8383108636|-122.8383108636||118.56843622636|118.56843622636|118.56843622636|118.56843622636||118.39548893451|118.19276322788|118.17307121959|118.07187799424|118.07187799424|117.06137220973|117.06137220973|117.06137220973|115.62902728842|115.08281042098|114.60872886143|114.60872886143|114.60872886143|114.60872886143|113.81358557235|113.62093088904|112.59825730631|112.59556140182|112.20770707922||-118.17979893323|-118.17979893323|-118.17979893323|-118.17979893323|-118.17979893323|-118.17979893323|-118.79727813531|-120.77544352003|-121.08910779366|-121.14230080223|-121.14230080223|-121.14230080223|-121.14230080223|-121.14230080223|-121.14230080223|-121.14230080223|-121.14230080223|-121.14230080223|-121.14230080223|-121.14230080223|-121.14230080223|-121.14230080223|-121.14230080223|-121.14230080223|-121.14230080223|-121.14230080223|-121.14230080223|-121.14230080223|-121.14230080223|-121.14230080223|-121.14230080223|-121.14230080223|-121.14230080223|-121.14230080223|116.85525437236|116.85525437236|116.85525437236|116.85525437236|116.85525437236|116.85525437236|116.85525437236|116.85525437236|116.85525437236|116.85525437236|116.85525437236|116.85525437236|116.85525437236|116.85525437236|116.85525437236|116.78757500452|116.78757500452|116.78757500452|116.35008011706|114.83078512491|113.98851615293|113.98851615293|113.98851615293|113.98851615293|113.83279240246|112.99844142766|112.99844142766|112.99844142766||112.99844142766|112.99844142766|112.99844142766|112.21438314485|111.82555921395|111.51636585062|111.51636585062|111.51636585062|111.51636585062|110.91943236264|110.87825680742|110.65751203971|110.31751096996|108.81876074774|-112.48033502776|-112.48033502776|-112.48033502776|-112.48033502776|-112.48033502776|-112.48033502776|-112.48033502776|109.77824070647|109.77824070647|109.77824070647|109.77824070647|109.77824070647|109.77824070647|109.77824070647|108.74013236048|108.18097795913|107.12553103179|106.83342746872|106.83342746872|106.83342746872|106.83342746872|106.29352913056|106.07463797942|106.07463797942|106.07463797942|106.07463797942||106.07463797942|104.93112690597|104.21858206685|104.21858206685|103.69064787688|103.0490193781|103.0490193781|103.0490193781|102.80354046875|102.80354046875||102.80354046875|102.80354046875|102.80354046875|102.80354046875|102.80354046875|102.80354046875|102.80354046875|102.80354046875|102.80354046875|102.80354046875|102.80354046875|102.80354046875|102.80354046875|102.80354046875|102.80354046875|102.80354046875|102.80354046875||102.80354046875|102.80354046875|102.80354046875|102.80354046875|102.80354046875|102.80354046875|102.03438569358|102.03438569358|100.90328980874|99.296485916228|-101.51139732212|-101.51139732212|-101.51139732212|-101.51139732212|-101.51139732212|-101.51139732212
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR||50.464379689917|49.971811927937|49.805902125198|49.323779240536|48.869619188866|48.869619188866|48.869619188866|48.869619188866|-50.857752971487|-50.857752971487||-50.857752971487|-50.857752971487|-50.857752971487|-50.857752971487|-50.857752971487|-51.468071996799|-51.468071996799|-51.468071996799|-51.468071996799|-51.468071996799|-51.468071996799|-52.003967139049|-52.022168466904|-52.022168466904|-52.022168466904|-52.022168466904|-52.74082451116|-52.993645635786|-52.993645635786|-53.212106880813|-53.430524377361|-53.430524377361|-53.430524377361|-53.430524377361|-53.430524377361|-53.430524377361|-53.430524377361|-53.430524377361|-54.150967395288|-54.150967395288|-54.150967395288|-54.150967395288|-54.150967395288||-54.150967395288|-54.888852847928|-54.940696859095|-54.940696859095|-54.940696859095|-54.940696859095|-54.940696859095|-54.940696859095|-54.940696859095|-54.940696859095|-54.940696859095|-54.940696859095|-54.940696859095|-55.155497391724|-55.322528359948|-55.322528359948|-55.67630162364|-55.67630162364|-55.79200029512||-56.044300853085|-56.044300853085|-56.044300853085|-56.853668436818|54.353286947266|54.353286947266|54.353286947266|54.353286947266|54.353286947266|53.942581791274|53.942581791274||53.942581791274|53.942581791274|53.942581791274|53.942581791274||53.90431408815|53.660018125424|53.20112987718|53.109365868238|53.109365868238|53.109365868238|53.109365868238|53.109365868238|52.950616650745|52.389419561144|51.782458089718|51.782458089718|51.782458089718|51.782458089718|51.730508776648|51.206952382176|-53.473838827212|-53.473838827212|-53.473838827212||-53.473838827212|-53.473838827212|-53.473838827212|-53.473838827212|-53.473838827212|-53.473838827212|-53.579204794653|-54.040622124946|-54.044862608347|-54.044862608347|-54.044862608347|-54.044862608347|-54.044862608347|-54.044862608347|-54.044862608347|-54.044862608347|-54.044862608347|-54.044862608347|-54.257624365923|-54.262344980973|-54.262344980973|-54.501571262295|-54.501571262295|-54.501571262295|-54.501571262295|-54.501571262295|-54.501571262295|-54.501571262295|-54.501571262295|-54.530527722063|-54.530527722063|-54.530527722063|-54.530527722063|-54.723795795985|52.56940049875|52.56940049875|52.56940049875|52.56940049875|52.56940049875|52.56940049875|52.56940049875|52.56940049875|52.56940049875|52.56940049875|52.56940049875|52.56940049875|52.56940049875|52.56940049875|52.56940049875|52.56940049875|52.531783672539|52.531783672539|52.531783672539|52.531783672539|52.531783672539|52.531783672539|52.531783672539|52.531783672539|52.531783672539|52.531783672539|52.531783672539|52.531783672539||52.531783672539|52.315965648456|52.145782890103|51.812027495317|51.812027495317|51.65553002138|-53.302024441593|-53.302024441593|-53.302024441593|-53.302024441593|-53.302024441593|-53.302024441593|-53.302024441593|-53.302024441593|-53.302024441593|-53.302024441593|-53.302024441593|-53.302024441593|-53.302024441593|-53.302024441593|-53.302024441593|51.654087053103|51.654087053103|51.654087053103|51.654087053103|51.654087053103|51.627773269859|51.396176815798|51.396176815798|51.396176815798|51.396176815798|51.396176815798|51.396176815798|51.396176815798|51.396176815798|51.396176815798|51.396176815798|51.396176815798|51.396176815798|51.396176815798||51.396176815798|50.97908475749|50.882038093852|50.687403547816|50.28933891991|49.934821284912|49.712578629015|49.69758971373|49.430341088747|49.430341088747||49.430341088747|49.430341088747|49.430341088747|49.430341088747|49.430341088747|49.430341088747|49.430341088747|49.430341088747|49.430341088747|49.37770992351|49.37770992351|49.37770992351|49.37770992351|49.37770992351|49.37770992351|49.37770992351|49.37770992351||49.37770992351|49.37770992351|49.37770992351|49.37770992351|49.37770992351|49.226558855645|48.834044751715|48.648324106445|48.648324106445|48.26841534322|47.196573349563|47.178135656348|46.514318226699|46.20605572474|46.20605572474|46.20605572474
00767|40691|/etfs/spdr---health-care|ETF:SECTOR||-150.10237884039|-150.10237884039|-150.10237884039|-150.10237884039|-150.10237884039|-150.10237884039|-150.10237884039|-150.10237884039|-150.10237884039|-150.10237884039||-150.10237884039|-150.10237884039|-150.10237884039|-150.10237884039|-150.78653886047|-151.01032974515|-151.01032974515|-151.01032974515|-152.45397644345|-152.64219920176|-153.96632752968|-154.95703194487|-157.51253247645|-157.86448124146|-158.10109359132|-158.285098938|-159.18268512761|-159.18268512761|-159.18268512761|-159.18268512761|153.14247657752|153.14247657752|153.14247657752|153.14247657752|153.14247657752|-159.83822707057|-159.83822707057|-159.83822707057|-159.83822707057|-159.83822707057|-159.83822707057|-159.83822707057|-159.83822707057||-159.83822707057|-159.83822707057|-159.83822707057|-159.83822707057|-159.83822707057|-159.83822707057|-159.83822707057|-159.83822707057|-159.83822707057|-159.83822707057|-159.83822707057|-159.90303716527|154.28153727908|154.28153727908|154.28153727908|154.28153727908|154.28153727908|154.28153727908|154.28153727908||154.28153727908|154.28153727908|154.28153727908|154.28153727908|154.28153727908|154.28153727908|154.28153727908|154.28153727908|151.56152246495|-157.04907905616|-157.04907905616||-157.04907905616|-157.04907905616|-157.04907905616|-157.04907905616||-157.04907905616|-157.04907905616|-157.04907905616|-157.04907905616|-157.04907905616|-157.04907905616|-157.04907905616|-157.04907905616|-157.04907905616|-157.04907905616|-157.04907905616|-157.18593334664|-157.94742461828|152.44377324512|152.44377324512|152.44377324512|152.44377324512|152.44377324512|152.44377324512||152.44377324512|150.80752942221|149.11280650183|147.46768772967|147.46768772967|147.46768772967|147.46768772967|147.46768772967|147.46768772967|147.46768772967|146.46965506747|143.94267467078|141.79435691366|141.75922162696|141.75922162696|141.75922162696|141.75922162696|141.75922162696|141.75922162696|141.75922162696|141.75922162696|141.75922162696|141.75922162696|141.75922162696|141.20883081779|141.20883081779|139.90830885951|139.63354391285|139.63354391285|139.63354391285|139.63354391285|139.63354391285|139.63354391285|139.63354391285|139.63354391285|139.40310302518|139.12948611242|139.12948611242|139.12948611242|137.36249375854|136.03443299967|-139.28783190189|-139.28783190189|-139.28783190189|-139.28783190189|134.43734210464|134.43734210464|134.43734210464|134.43734210464|134.43734210464|134.43734210464|134.43734210464|134.43734210464|134.43734210464|134.43734210464|134.15771055188|134.15771055188|133.78498415169|133.78498415169|133.78498415169|133.78498415169|133.78498415169||133.78498415169|133.78498415169|133.78498415169|133.78498415169|133.78498415169|133.78498415169|132.96776108407|132.85362312157|131.61818516871|131.55937674996|130.85346840219|-134.83268622614|-134.83268622614|-134.83268622614|-134.83268622614|-134.83268622614|-134.83268622614|-136.39102293244|-136.39102293244|-136.39102293244|-136.39102293244|-136.92417784294|-136.92417784294|-136.92417784294|-136.92417784294|-136.92417784294|-136.92417784294|-136.92417784294|-136.92417784294|-136.92417784294|-137.03678767429|-137.03678767429|-137.03678767429|-137.03678767429|-137.03678767429|-137.03678767429|-137.03678767429|-137.03678767429|-137.03678767429|-137.03678767429||-137.03678767429|-137.03678767429|-137.03678767429|-137.03678767429|-137.03678767429|-137.03678767429|-137.03678767429|-137.03678767429|-137.03678767429|-137.32188908439||-137.32188908439|-137.32188908439|-137.32188908439|-137.32188908439|-137.32188908439|-137.32188908439|-137.32188908439|-137.32188908439|-137.32188908439|-137.32188908439|-137.32188908439|-137.32188908439|-137.32188908439|-137.32188908439|-137.32188908439|-137.32188908439|-137.32188908439||-137.32188908439|-137.75179778341|-137.75179778341|-137.75179778341|-137.75179778341|-137.75179778341|-137.75179778341|-139.33700170786|-141.28611405989|-141.37377620799|-141.37377620799|-142.32280387991|-142.7131483787|-142.7131483787|-142.7131483787|-142.7131483787
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR||165.30610076442|164.87407576943|164.87407576943|164.87407576943|163.35250985652|163.35250985652|162.41834235225|161.13648706049|-168.12349837046|-168.12349837046||-168.12349837046|-168.12349837046|-168.12349837046|-168.12349837046|-169.30943703895|-171.90831249671|-171.90831249671|-171.90831249671|-171.90831249671|-171.90831249671|-172.64535213529|-175.17039231259|-175.298084664|-175.298084664|-175.298084664|-176.74536093038|-179.1309589629|169.59562415535|169.59562415535|169.59562415535|169.59562415535|169.59562415535|169.59562415535|169.59562415535|169.59562415535|169.59562415535|169.59562415535|169.59562415535|169.59562415535|169.59562415535|168.78387060675|168.78387060675|168.78387060675||168.78387060675|168.78387060675|168.78387060675|167.65957377258|166.6564767924|164.61913745569|162.66669298895|162.66669298895|161.95632411913|161.67180807379|161.67180807379|161.67180807379|161.67180807379|161.67180807379|161.67180807379|161.67180807379|161.67180807379|161.67180807379|161.67180807379||161.67180807379|160.33507137593|158.47100825733|158.47100825733|156.5622320752|155.66276281196|155.25897818869|155.25897818869|155.25897818869|154.41609776093|152.46702854673||152.46702854673|152.46702854673|152.46702854673|152.35697653602||152.21052999309|151.7253069327|151.5174027077|151.5174027077|151.5174027077|151.5174027077|151.5174027077|151.5174027077|151.45044630012|150.98716564135|149.50323973713|-155.69623397059|-155.69623397059|-155.69623397059|-155.69623397059|-155.69623397059|-155.69623397059|-155.69623397059|-155.69623397059||-155.69623397059|-155.69623397059|-155.69623397059|-155.69623397059|-155.93718479815|-155.93718479815|-155.93718479815|-157.07241321316|-157.07241321316|-157.07241321316|-157.07241321316|-157.07241321316|-157.07241321316|-157.07241321316|-157.07241321316|-157.07241321316|-157.07241321316|-157.07241321316|-157.07241321316|-157.07241321316|-157.07241321316|-157.07241321316|-157.07241321316|-157.07241321316|-157.07241321316|-157.07241321316|-157.07241321316|-157.07241321316|-157.07241321316|-157.07241321316|-157.07241321316|-157.07241321316|-157.07241321316|-157.93768602732|150.28494032136|150.28494032136|150.28494032136|150.28494032136|-154.57975573098|-154.57975573098|-154.57975573098|-154.57975573098|-154.57975573098|-154.57975573098|-154.57975573098|-154.57975573098|-154.57975573098|-154.57975573098|-154.57975573098|-154.57975573098|-154.57975573098|-154.57975573098|-154.57975573098|-154.57975573098|-154.57975573098|-154.57975573098|-154.57975573098|-154.57975573098|-154.57975573098|-154.57975573098|-154.57975573098|-154.63721989943||-154.63721989943|-154.63721989943|-154.63721989943|-154.63721989943|-154.63721989943|-154.63721989943|-154.63721989943|-154.63721989943|-154.63721989943|-154.63721989943|-154.63721989943|-154.63721989943|-154.63721989943|-154.63721989943|-154.63721989943|-154.63721989943|-154.63721989943|-154.63721989943|-154.63721989943|-154.63721989943|-154.63721989943|150.15475759393|150.15475759393|150.15475759393|150.15475759393|149.61972459031|149.28386553872|148.39928626074|147.23011006137|147.23011006137|147.23011006137|147.06955876638|146.47165299994|146.47165299994|146.3951670499|146.37271556679|146.37271556679|145.14940876236|144.67511923311|144.67511923311||144.67511923311|143.20506734315|142.89396232437|142.36811345232|141.49300016973|140.40549144333|140.40549144333|140.40549144333|140.40549144333|140.40549144333||140.40549144333|140.40549144333|140.40549144333|140.40549144333|140.40549144333|140.40549144333|140.40549144333|140.40549144333|140.22304258949|139.06931463444|139.06931463444|137.84637885601|137.84637885601|137.84637885601|137.84637885601|137.84637885601|137.84637885601||137.84637885601|137.84637885601|137.84637885601|137.84637885601|137.1702183144|136.60088818787|135.2729298618|134.5752361236|134.5752361236|132.6323687167|128.52263160227|128.42348708575|126.3038728443|126.01372727239|126.01372727239|125.50247583217
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR||146.38300006256|142.75573462762|140.85808943948|138.58342996396|135.15749471228|134.20552865709|132.83008285469|132.83008285469|-138.44515649132|-138.44515649132||-138.44515649132|-138.44515649132|-138.44515649132|-138.44515649132|-139.55350199069|-142.710005128|-144.50605342664|-144.50605342664|-145.01843068381|-145.01843068381|-145.78828300127|-146.3841631351|-146.3841631351|-146.3841631351|-146.3841631351|-146.3841631351|-146.3841631351|-146.3841631351|-146.3841631351|-146.3841631351|-146.3841631351|-146.3841631351|-146.3841631351|-146.60009870409|-146.60009870409|-146.60009870409|-146.60009870409|-146.60009870409|-146.60009870409|-146.60009870409|-146.60009870409|-146.60009870409|-146.60009870409||-146.60009870409|-146.60009870409|-146.60009870409|-146.60009870409|-146.60009870409|-146.60009870409|-146.60009870409|-148.33660496472|-151.94392552639|142.93921309275|142.93921309275|142.93921309275|142.93921309275|-149.18776730913|-149.18776730913|-149.18776730913|-149.18776730913|-149.18776730913|-149.18776730913||-149.18776730913|-149.18776730913|-149.18776730913|-149.18776730913|-149.18776730913|-149.18776730913|-149.18776730913|-149.18776730913|-149.18776730913|-149.18776730913|-149.18776730913||-149.18776730913|-149.18776730913|-149.18776730913|-149.18776730913||-149.18776730913|-149.18776730913|-149.18776730913|-149.18776730913|-149.18776730913|-149.18776730913|140.86656050067|140.86656050067|140.86656050067|140.86656050067|140.86656050067|140.45673046488|140.13747385231|-147.06670009284|-147.06670009284|-147.06670009284|-147.06670009284|-147.06670009284|-147.06670009284||-147.06670009284|-147.06670009284|-147.06670009284|-147.06670009284|-148.81036541858|-148.81036541858|-148.81036541858|-150.13837079245|-150.13837079245|-150.13837079245|-150.13837079245|-150.13837079245|-150.13837079245|-150.13837079245|-152.92702430308|145.77600464076|145.77600464076|145.77600464076|145.77600464076|145.77600464076|145.77600464076|144.45001543065|142.86223451849|-147.38123127243|-147.38123127243|-147.38123127243|-147.38123127243|-147.38123127243|-147.38123127243|-147.38123127243|-147.38123127243|-147.38123127243|-148.5256792648|-148.5256792648|139.81085224607|139.43508374875|139.43508374875|139.43508374875|138.19811961907|138.19811961907|136.3090263766|135.68225356406|135.54314243412|135.54314243412|135.54314243412|135.54314243412|135.54314243412|135.432619435|134.35262209221|133.08486161016|132.18617861682|132.18617861682|131.59741976983|130.94823204948|130.87054418937|130.09588002513|129.07335633704|129.07335633704|129.07335633704|129.07335633704|129.07335633704|129.07335633704||129.07335633704|129.07335633704|129.07335633704|129.07335633704|129.07335633704|129.07335633704|129.07335633704|129.07335633704|129.07335633704|129.07335633704|129.07335633704|129.07335633704|129.07335633704|127.66067981134|-133.8361066981|-133.8361066981|-133.8361066981|-133.8361066981|-133.8361066981|-133.8361066981|-133.8361066981|128.70642951244|128.70642951244|128.70642951244|127.78588891817|126.91238931331|126.91238931331|126.91238931331|126.91238931331|126.91238931331|126.4309861253|125.70609803446|125.18987595898|125.18987595898|124.29083428874|124.29083428874|124.29083428874|124.29083428874|123.60787439892|123.54907559256||123.54907559256|122.01471583119|122.01471583119|122.01471583119|121.05466065662|120.71713114068|119.81403743211|118.17448225489|116.17344025224|116.17344025224||116.17344025224|116.17344025224|116.09298842318|115.96943408921|115.96943408921|115.44395628985|115.0232797311|114.99031169396|114.00201317978|113.09668580373|112.84201305531|111.69279001181|110.66417241779|110.66417241779|110.66417241779|110.66417241779|110.66417241779||110.66417241779|110.66417241779|110.66417241779|110.66417241779|110.66417241779|110.66417241779|110.41991430617|110.07448499839|108.14998582381|105.86715437061|101.45483532092|101.14051077256|99.439546304935|99.439546304935|99.439546304935|99.114218082686
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR||-47.341888874658|-47.341888874658|-47.341888874658|-47.341888874658|-47.341888874658|-47.341888874658|-47.341888874658|-47.341888874658|-47.341888874658|-47.341888874658||-47.341888874658|-47.341888874658|-47.341888874658|-47.341888874658|-47.341888874658|-47.341888874658|-47.341888874658|-47.341888874658|-47.341888874658|-48.077944298461|45.457744991955|45.457744991955|45.457744991955|45.457744991955|45.457744991955|45.457744991955|45.457744991955|45.457744991955|45.457744991955|45.457744991955|45.457744991955|45.457744991955|45.457744991955|45.457744991955|45.271383510891|44.93798132612|44.711145514401|44.481271869774|44.44641148474|44.346623152277|44.346623152277|44.346623152277|44.346623152277||43.608189814379|43.164657638129|42.407394671502|42.014050669209|-43.827122371124|-43.827122371124|-43.827122371124|-43.827122371124|-43.827122371124|-43.827122371124|-43.827122371124|-43.827122371124|-43.827122371124|-43.827122371124|-43.827122371124|-43.827122371124|-43.827122371124|-43.827122371124|-43.827122371124||-43.827122371124|-43.827122371124|-43.827122371124|-43.827122371124|-43.827122371124|-43.827122371124|-43.827122371124|-43.988273831813|-43.988273831813|-43.988273831813|-43.988273831813||-43.988273831813|-43.988273831813|-43.988273831813|-43.988273831813||-43.988273831813|-43.988273831813|-43.988273831813|-44.306514125502|-44.306514125502|-44.306514125502|-44.306514125502|-44.306514125502|-44.306514125502|-44.306514125502|-44.306514125502|-44.687235891196|-44.818597011404|-45.261773405955|-45.567528736244|-45.649890064808|-45.740504832986|-45.740504832986|-45.740504832986||-45.740504832986|-45.740504832986|-45.740504832986|-45.740504832986|-46.108643601895|-46.108643601895|-46.108643601895|-46.108643601895|-46.108643601895|-46.108643601895|-46.108643601895|-46.108643601895|-46.108643601895|-46.108643601895|-46.108643601895|-46.119881178009|-46.148341418491|-46.190657563989|-46.352118540676|44.720426381176|44.720426381176|44.720426381176|44.720426381176|44.720426381176|44.720426381176|44.720426381176|44.720426381176|44.720426381176|44.720426381176|44.720426381176|44.720426381176|44.043226891696|43.948493129677|43.948493129677|43.948493129677|43.769853519804|43.591806755471|43.088907835668|42.870452904907|42.359973607494|42.359973607494|42.008027273232|41.806142177642|41.585294659999|41.476415367366|41.476415367366|-42.938635619621|-42.938635619621|-42.938635619621|-42.938635619621|-42.938635619621|-42.938635619621|-42.938635619621|-42.938635619621|-42.938635619621|-42.938635619621|-42.938635619621|-42.938635619621|41.726433759401|41.726433759401|41.726433759401|41.726433759401||41.726433759401|41.726433759401|41.726433759401|41.726433759401|41.726433759401|41.726433759401|41.726433759401|41.726433759401|41.726433759401|41.726433759401|41.726433759401|41.726433759401|41.726433759401|41.726433759401|41.726433759401|41.726433759401|41.726433759401|41.726433759401|41.726433759401|41.726433759401|41.186316602174|41.110349991525|41.100390066266|40.78062816892|40.78062816892|40.78062816892|40.78062816892|40.78062816892|40.694308135619|40.431869133436|39.981244626004|39.599330334862|39.599330334862|39.599330334862|39.599330334862|39.470761323913|39.470761323913|39.470761323913|39.470761323913|39.470761323913||39.470761323913|39.470761323913|39.470761323913|39.470761323913|39.470761323913|39.470761323913|39.470761323913|39.470761323913|39.470761323913|39.470761323913||39.470761323913|39.470761323913|39.470761323913|39.470761323913|39.470761323913|39.470761323913|39.470761323913|39.470761323913|39.470761323913|39.470761323913|39.470761323913|39.470761323913|39.470761323913|39.470761323913|39.470761323913|39.470761323913|39.470761323913||39.470761323913|39.470761323913|39.470761323913|39.470761323913|39.015151369289|38.747390283164|38.15567799771|38.15567799771|38.15567799771|38.15567799771|38.15567799771|38.15567799771|38.15567799771|37.91325379703|37.454790484433|37.454790484433
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR||205.1112332566|198.50914395997|193.99993394565|193.99993394565|191.39917295597|191.39917295597|190.4186172289|189.03238167171|181.13359895909|181.13359895909||181.13359895909|181.13359895909|181.13359895909|181.13359895909|181.13359895909|181.13359895909|181.13359895909|178.22702586517|178.22702586517|178.22702586517|178.22702586517|178.22702586517|178.22702586517|178.22702586517|178.22702586517|178.22702586517|178.22702586517|178.22702586517|178.22702586517|178.22702586517|178.22702586517|178.22702586517|178.22702586517|178.22702586517|172.11107850251|172.11107850251|172.11107850251|168.00313891501|167.59665353909|167.59665353909|165.75445279165|164.30128509782|163.29461789592||163.29461789592|163.29461789592|163.29461789592|163.29461789592|160.00652785284|159.40818774692|159.40818774692|159.40818774692|159.40818774692|159.40818774692|159.40818774692|159.40818774692|159.40818774692|157.07689421347|157.07689421347|157.07689421347|157.07689421347|154.9600740138|154.9600740138||154.9600740138|154.9600740138|152.74368145919|152.74368145919|150.68503132474|150.68503132474|150.68503132474|150.68503132474|150.68503132474|149.31558927576|-157.18014549608||-157.18014549608|-157.18014549608|-157.18014549608|-157.18014549608|-157.18014549608|-157.18014549608|-157.18014549608|-157.18014549608|-157.18014549608|-157.18014549608|-157.85738652939|147.68475611599|147.68475611599|147.68475611599|147.68475611599|146.22731063533|144.34017486228|143.57051001272|141.54334249189|139.7495217819|136.02419381881|-146.71957906957|-146.71957906957|-146.71957906957||-146.71957906957|-146.71957906957|-146.71957906957|-146.71957906957|-149.130924249|-149.130924249|-149.130924249|-150.98037863992|-150.98037863992|-152.45764320451|-153.99593896553|-153.99593896553|-153.99593896553|-153.99593896553|145.52660178315|145.52660178315|145.52660178315|145.52660178315|145.52660178315|-154.85367319472|-154.85367319472|-154.85367319472|-154.85367319472|-154.85367319472|-154.85367319472|-154.85367319472|145.24289176398|145.24289176398|145.24289176398|145.24289176398|145.24289176398|145.24289176398|145.24289176398|145.24289176398|145.24289176398|144.56488638381|142.64690312608|142.64690312608|140.36910066852|137.67245875739|137.1624243243|137.1624243243|137.1624243243|137.1624243243|137.1624243243|137.1624243243|137.1624243243|136.031973201|136.031973201|135.67441890633|134.92570249963|134.92570249963|134.92570249963|134.92570249963|134.92570249963|134.13452553669|131.7957511999|131.42255393391|131.42255393391|130.32731110658|129.31847164287|129.31847164287||129.31847164287|129.3035228744|128.037093694|126.62484524756|124.77195753554|123.82810968849|123.82810968849|123.82810968849|123.82810968849|123.82810968849|123.82810968849|123.82810968849|123.82810968849|123.22806797527|120.70620089902|120.70620089902|120.70620089902|120.70620089902|117.50466549544|117.07943272754|-121.6030713699|118.09266899655|118.09266899655|118.09266899655|118.09266899655|118.09266899655|118.09266899655|118.09266899655|117.12618849687|117.12618849687|117.0343842287|116.31231655226|115.67487527932|115.67487527932|115.67487527932|115.67487527932|115.67487527932|115.67487527932|115.67487527932|115.67487527932||115.67487527932|113.74116518327|113.52322894345|113.52322894345|112.09164610186|111.78127193758|110.36736785382|109.44581298266|106.53321032429|106.33742644946||105.3104402632|105.3104402632|105.3104402632|104.73421132156|104.73421132156|104.73421132156|104.73421132156|104.73421132156|103.18467878841|102.04913756905|102.04913756905|101.65783397665|101.65783397665|101.65783397665|101.65783397665|101.65783397665|101.65783397665||101.65783397665|101.65783397665|101.65783397665|101.65783397665|101.65783397665|101.65783397665|101.41050478606|100.45723074442|100.09586798886|98.888963140155|95.397128013665|93.92115498019|93.709121496951|92.893180050198|92.893180050198|92.893180050198
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR||98.511203435828|97.420085116414|96.348980343108|95.829371571281|94.966545449074|94.930884425702|94.455981644064|93.896646508541|-97.304504185628|-97.304504185628||-97.304504185628|-97.304504185628|-97.304504185628|-97.304504185628|-97.304504185628|-97.847502158428|-97.990001279276|-98.298614906118|-99.275407604427|-99.361285532019|-100.46420684181|-101.4952339102|-101.89345602199|-101.89345602199|-101.89345602199|-101.89345602199|97.791771133739|97.791771133739|97.791771133739|97.791771133739|97.791771133739|97.791771133739|97.791771133739|97.791771133739|97.791771133739|97.366691810112|96.963588399952|96.963588399952|96.963588399952|96.633996145252|96.633996145252|96.633996145252|96.633996145252||95.912593867459|95.912593867459|95.633716612037|95.071071232884|94.309540741044|94.309540741044|94.309540741044|94.309540741044|94.309540741044|94.309540741044|94.309540741044|94.309540741044|94.309540741044|94.309540741044|94.309540741044|94.309540741044|94.309540741044|94.309540741044|94.309540741044||94.309540741044|93.891153751036|92.767944373709|-96.244483708036|-96.244483708036|-96.244483708036|-96.244483708036|-96.244483708036|-96.244483708036|-96.244483708036|-96.244483708036||-96.244483708036|-96.244483708036|-96.244483708036|-96.244483708036||-96.244483708036|-96.244483708036|-96.244483708036|-96.347200763106|-96.84450750866|-96.84450750866|-97.052783865824|-97.339384743161|-97.339384743161|-97.339384743161|-97.339384743161|-97.339384743161|-97.339384743161|-97.339384743161|-97.339384743161|-97.339384743161|-97.339384743161|-97.339384743161|-97.339384743161||-97.339384743161|-97.339384743161|-97.339384743161|-97.339384743161|-97.339384743161|-97.339384743161|-97.593762182071|-97.748094175505|-97.748094175505|-97.748094175505|-97.748094175505|-97.748094175505|-97.748094175505|-97.748094175505|-97.748094175505|-97.748094175505|-97.748094175505|-97.748094175505|-98.03465779429|-98.085340003231|-98.452045312699|95.600818071759|95.600818071759|95.600818071759|94.975328999287|94.975328999287|94.893977886578|94.530482987718|93.535772311045|-96.853565568197|-96.853565568197|-96.853565568197|-96.853565568197|-97.401465065466|-97.819128918633|95.118079644057|95.118079644057|95.118079644057|95.118079644057|95.118079644057|95.118079644057|95.118079644057|95.118079644057|95.118079644057|95.118079644057|95.118079644057|95.118079644057|95.118079644057|95.118079644057|95.118079644057|95.118079644057|95.118079644057|95.118079644057|95.118079644057|94.60231132597|94.542752340992|94.542752340992|94.542752340992|94.542752340992|94.410443556283|94.410443556283|94.410443556283||94.410443556283|94.231099237598|94.231099237598|94.068211866501|94.068211866501|93.846345823212|-97.530670996503|-97.530670996503|-97.530670996503|-97.530670996503|-97.530670996503|-97.530670996503|-97.530670996503|-97.530670996503|-97.989077325216|-98.832587714053|-98.97898768833|-99.14784472459|-99.14784472459|-99.14784472459|-99.14784472459|94.782221041106|94.782221041106|94.782221041106|94.782221041106|94.782221041106|94.782221041106|94.599688011168|93.642431530421|92.965478986573|92.428229620472|92.428229620472|92.428229620472|92.428229620472|92.428229620472|92.428229620472|92.428229620472|92.428229620472|92.428229620472|92.428229620472||92.428229620472|92.428229620472|92.428229620472|92.428229620472|92.428229620472|92.428229620472|92.428229620472|92.428229620472|92.056463569939|92.056463569939||92.056463569939|92.056463569939|92.056463569939|92.056463569939|92.056463569939|92.033017417391|91.907516131356|91.209186590993|91.186318332711|90.955663809032|90.955663809032|90.955663809032|90.955663809032|90.955663809032|90.955663809032|90.955663809032|90.955663809032||90.955663809032|90.955663809032|90.955663809032|90.955663809032|90.719354559813|90.370114990775|90.226981607618|90.226981607618|90.226981607618|90.226981607618|89.482317007703|89.482317007703|89.482317007703|89.458777579165|89.458777579165|89.33466334751
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR||64.690591222699|63.802878678568|63.326527609569|63.060312286728|62.625344611664|62.571255314637|62.134218229506|61.675243816612|-63.603546196252|-63.603546196252||-63.603546196252|-63.603546196252|-63.603546196252|-63.603546196252|-63.603546196252|-63.754495044582|-63.893327920562|-64.208140074021|-64.769045179427|-65.035885406137|-65.622095506059|-66.292881666143|63.600645137675|63.600645137675|63.600645137675|63.600645137675|63.600645137675|63.600645137675|63.600645137675|63.600645137675|63.600645137675|63.600645137675|63.600645137675|63.600645137675|63.544049661301|63.325331600664|63.24592771371|63.237510088848|63.237510088848|63.237510088848|63.237510088848|63.237510088848|63.237510088848||62.643833606536|62.643833606536|61.432038273077|60.658907746453|60.040431604539|59.742959201347|59.742959201347|59.742959201347|59.742959201347|59.742959201347|59.742959201347|59.742959201347|59.742959201347|59.742959201347|59.742959201347|59.742959201347|59.742959201347|59.742959201347|59.742959201347||59.742959201347|59.53891223008|58.892557388484|-61.012065570975|-61.012065570975|-61.012065570975|-61.012065570975|-61.012065570975|-61.012065570975|-61.012065570975|-61.012065570975||-61.072861241893|-61.072861241893|-61.072861241893|-61.072861241893|-61.072861241893|-61.072861241893|-61.072861241893|-61.072861241893|-61.126353104464|-61.572702654591|-61.619392457263|-61.755157539862|-62.005312260023|-62.005312260023|-62.005312260023|-62.005312260023|-62.162582336668|-62.162582336668|-62.381904238739|-62.381904238739|-62.381904238739|-62.381904238739|-62.381904238739|-62.381904238739||-62.381904238739|-62.381904238739|-62.381904238739|-62.381904238739|-62.381904238739|-62.381904238739|-62.403390555955|-62.403390555955|-62.403390555955|-62.403390555955|-62.403390555955|-62.403390555955|-62.403390555955|-62.403390555955|-62.403390555955|-62.403390555955|-62.403390555955|-62.403390555955|-62.598651409857|-62.598651409857|-62.707066748664|61.029910325616|61.029910325616|61.029910325616|60.666709322509|60.666709322509|60.600045940144|60.485905935216|59.897125717357|-61.727109932339|-61.727109932339|-61.727109932339|-61.727109932339|-62.011283900379|60.083787056839|60.083787056839|60.083787056839|60.083787056839|60.083787056839|60.083787056839|60.083787056839|60.038896493247|60.038896493247|60.038896493247|60.038896493247|60.038896493247|60.038896493247|60.038896493247|60.038896493247|60.038896493247|60.038896493247|60.038896493247|60.038896493247|60.038896493247|59.64044075998|-61.746639642175|-61.746639642175|-61.746639642175|-61.746639642175|-61.746639642175|-61.746639642175|-61.746639642175||-61.746639642175|-61.746639642175|-61.746639642175|-61.746639642175|-61.746639642175|-61.746639642175|-61.746639642175|-61.746639642175|-61.746639642175|-61.746639642175|-61.746639642175|-61.746639642175|-61.746639642175|-61.746639642175|-61.98749352501|-62.589703465018|-62.676287651629|-62.973741320074|-62.985521254308|-62.985521254308|-62.985521254308|-63.18557859501|60.941920677322|60.941920677322|60.941920677322|60.941920677322|60.941920677322|60.810178561892|60.374263970815|60.171834464901|60.171834464901|60.171834464901|60.171834464901|60.171834464901|60.171834464901|60.171834464901|60.171834464901|60.171834464901|60.171834464901|60.171834464901||60.171834464901|60.171834464901|60.171834464901|60.171834464901|60.171834464901|60.171834464901|60.171834464901|60.171834464901|59.944894331415|59.944894331415||59.944894331415|59.944894331415|59.944894331415|59.944894331415|59.944894331415|59.944894331415|59.944894331415|59.571061073654|59.571061073654|59.360229636688|59.338944065856|59.239688923171|59.239688923171|59.239688923171|59.239688923171|59.239688923171|59.239688923171||59.239688923171|59.239688923171|59.239688923171|59.239688923171|59.08187702211|58.945168762577|58.945168762577|58.945168762577|58.945168762577|58.945168762577|58.805560702503|58.805560702503|58.805560702503|58.734419009347|58.734419009347|58.582764463579
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR||57.517994935502|57.517994935502|57.517994935502|57.517994935502|57.517994935502|57.517994935502|57.077939836172|56.489376112253|-58.876127228598|-58.876127228598||-58.876127228598|-58.876127228598|-58.876127228598|-58.876127228598|-58.876127228598|-58.876127228598|-58.876127228598|-58.876127228598|-58.876127228598|-58.876127228598|-59.220231993839|-59.931645905359|-60.561551768894|-60.585497170459|-60.585497170459|-60.713050716201|57.900591712604|57.900591712604|57.900591712604|57.900591712604|57.900591712604|57.900591712604|57.900591712604|57.900591712604|57.900591712604|57.900591712604|57.900591712604|57.900591712604|57.900591712604|57.900591712604|57.900591712604|57.900591712604|57.900591712604||57.900591712604|57.900591712604|57.757080984789|57.129388545042|56.488399212102|56.265410626972|55.563106529316|55.563106529316|55.115820250893|55.115820250893|55.115820250893|55.115820250893|55.115820250893|55.115820250893|55.115820250893|55.115820250893|55.115820250893|54.808724181511|54.808724181511||54.808724181511|54.562004266689|53.878338057144|53.557043506419|53.116158434324|52.759066630925|52.209351652887|52.209351652887|52.209351652887|52.049735936882|51.856723834788||51.856723834788|51.856723834788|51.853998027152|51.758331760108||51.73533101726|51.73533101726|51.73533101726|51.73533101726|51.73533101726|51.73533101726|51.73533101726|51.73533101726|51.73533101726|51.73533101726|51.398394770528|51.398394770528|51.398394770528|51.398394770528|51.398394770528|51.398394770528|51.398394770528|51.398394770528|51.398394770528||50.924326361445|-53.247190268222|-53.247190268222|-53.247190268222|-53.247190268222|-53.247190268222|-53.425776569251|-53.714732007485|-53.714732007485|-53.9735634621|-53.9735634621|-53.9735634621|-53.9735634621|-53.9735634621|-54.023609774705|-54.023609774705|-54.023609774705|52.298103825602|52.298103825602|52.298103825602|52.298103825602|52.298103825602|52.298103825602|52.298103825602|51.684795476422|51.684795476422|51.684795476422|51.684795476422|51.684795476422|51.684795476422|51.684795476422|51.684795476422|51.684795476422|51.684795476422|51.684795476422|51.684795476422|51.53828313773|51.529201697697|51.482695260964|51.113637507357|51.113637507357|50.912374457162|50.80041753853|50.659659770467|50.659659770467|50.659659770467|50.659659770467|50.659659770467|50.659659770467|50.659659770467|50.659659770467|50.659659770467|50.659659770467|50.659659770467|50.659659770467|50.659659770467|50.659659770467|50.659659770467|50.659659770467|50.659659770467|50.659659770467|50.659659770467||50.659659770467|50.659659770467|50.596487048973|50.457416750445|50.42990856861|50.322028204472|50.322028204472|50.322028204472|50.322028204472|50.322028204472|50.322028204472|50.322028204472|50.322028204472|49.760747954659|49.760747954659|49.760747954659|49.760747954659|49.760747954659|49.760747954659|49.760747954659|49.760747954659|49.760747954659|49.760747954659|49.760747954659|49.760747954659|49.760747954659|49.728149587495|49.728149587495|49.238078416037|49.072801497963|48.995380935168|48.973922513895|48.973922513895|48.973922513895|48.973922513895|48.922969154707|48.918250300478|48.8070378644|48.8070378644|48.8070378644||48.8070378644|48.335126172915|47.813249229739|47.583720762806|47.531633570544|47.182025184948|47.182025184948|47.182025184948|47.182025184948|47.182025184948||47.182025184948|47.182025184948|47.182025184948|47.182025184948|47.182025184948|47.182025184948|47.03341806235|47.019131531341|46.850145832282|46.534601819346|46.534601819346|46.434178407207|46.434178407207|46.434178407207|46.434178407207|46.434178407207|46.434178407207||46.434178407207|46.434178407207|46.434178407207|46.434178407207|46.129621990538|45.955485776637|45.519057510286|45.519057510286|45.519057510286|45.341420330371|44.387050802803|44.339948847664|43.821677740827|43.639029565138|43.499640004152|43.352460985177
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND||-87.964700979904|-87.964700979904|-87.964700979904|-87.964700979904|-87.964700979904|-87.964700979904|-87.964700979904|-87.964700979904|-87.964700979904|-87.964700979904||-87.964700979904|-87.964700979904|-87.964700979904|-87.964700979904|-87.964700979904|-88.186734112796|-88.186734112796|-88.186734112796|-88.535041513631|-88.535041513631|-88.90402666879|-88.90402666879|-88.90402666879|-88.90402666879|-88.90402666879|-89.114478925337|-89.624137723302|-90.248655658493|-90.248655658493|-90.248655658493|-90.382203373125|-90.897666133338|89.370519996248|89.370519996248|89.370519996248|88.805576298593|88.452304811343|88.425341680165|88.394575138078|88.394575138078|88.394575138078|88.394575138078|88.394575138078||88.069057485777|87.136263129134|86.845265337738|86.845265337738|-88.212958765133|-88.212958765133|-88.212958765133|-88.212958765133|-88.269711653506|-88.535871682471|-88.560060564647|-88.560060564647|-88.560060564647|-88.560060564647|-88.560060564647|-88.560060564647|-88.560060564647|-88.560060564647|-88.560060564647||-88.60893331841|-88.60893331841|-88.60893331841|-88.60893331841|-88.60893331841|-88.60893331841|-88.60893331841|-88.60893331841|-88.60893331841|-88.709172311576|-88.709172311576||-89.036949755144|-89.036949755144|-89.036949755144|-89.036949755144|-89.036949755144|-89.036949755144|-89.036949755144|-89.094752657626|-89.287999375874|-89.287999375874|-89.287999375874|-89.287999375874|-89.287999375874|-89.287999375874|-89.697645995779|-89.697645995779|-89.697645995779|-89.697645995779|-90.103777194203|-90.533641259075|-90.611933692739|-90.611933692739|-90.768143705385|-90.768143705385||-90.768143705385|-90.768143705385|-90.768143705385|-90.768143705385|-90.768143705385|-90.768143705385|-90.837099021179|-90.837099021179|-91.13149636929|-91.138093763365|-91.138093763365|-91.138093763365|-91.138093763365|-91.138093763365|-91.138093763365|-91.138093763365|-91.498016929643|-91.498016929643|-92.226686053824|90.328223691976|90.328223691976|90.328223691976|90.328223691976|90.328223691976|90.328223691976|90.328223691976|90.311131674488|89.582275821588|89.14642042785|88.990643144011|88.990643144011|88.844324562681|88.485957808127|88.485957808127|88.345755804899|88.345755804899|88.345755804899|88.345755804899|88.345755804899|88.345755804899|88.345755804899|88.345755804899|88.345755804899|88.345755804899|88.345755804899|88.345755804899|88.345755804899|88.345755804899|88.345755804899|88.345755804899|88.345755804899|88.313894524974|88.240994628715|88.124544383625|88.124544383625|87.525882987556|87.416982155741|87.416982155741|86.341645008657|-87.704713347062|-87.704713347062|-87.704713347062||86.005485265005|86.005485265005|86.005485265005|86.005485265005|86.005485265005|86.005485265005|86.005485265005|86.005485265005|86.005485265005|86.005485265005|86.005485265005|86.005485265005|86.005485265005|86.005485265005|86.005485265005|86.005485265005|86.005485265005|86.005485265005|86.005485265005|85.779431361345|85.532977442374|-87.673708626668|-87.673708626668|-87.673708626668|-87.673708626668|-87.673708626668|-87.673708626668|-87.673708626668|-87.673708626668|-87.673708626668|-87.673708626668|-87.673708626668|-87.673708626668|-87.972144123625|85.458741430336|85.458741430336|85.458741430336|85.458741430336|85.458741430336|85.458741430336||85.458741430336|85.458741430336|85.458741430336|85.432209072172|85.094401105311|84.990996820028|84.533891340423|84.52070057972|84.52070057972|84.379016239244||84.379016239244|84.379016239244|84.379016239244|84.379016239244|84.379016239244|-86.972008178749|-86.972008178749|-86.972008178749|-86.972008178749|-86.972008178749|-86.972008178749|-86.972008178749|-86.972008178749|-86.972008178749|-86.972008178749|-86.972008178749|-86.972008178749||-86.972008178749|-86.972008178749|-87.484226701566|-88.191893787195|-88.301958646924|-88.301958646924|-88.301958646924|-88.301958646924|-88.736899683377|-89.383774781117|-90.049191183392|-90.386129599463|-90.386129599463|-90.386129599463|-90.488756636394|-90.746079309646
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND||94.871035358616|-95.927053725904|-95.927053725904|-95.927053725904|-95.927053725904|-95.927053725904|-95.927053725904|-95.927053725904|-95.927053725904|-95.927053725904||-95.927053725904|-95.927053725904|-95.927053725904|-95.927053725904|-95.927053725904|-96.168211084914|-96.168211084914|-96.168211084914|-96.328345859875|-96.328345859875|-96.755109138875|-96.88712424343|-96.88712424343|-96.88712424343|-96.88712424343|-96.93597029652|-97.283298057602|-97.474750438633|-97.474750438633|-97.474750438633|-97.474750438633|-97.847168303532|-97.887963984854|-98.103290264747|97.24722534535|96.814603767104|96.662969894992|96.662969894992|96.574977790632|96.46787739162|96.46787739162|96.46787739162|96.46787739162||96.378011283657|95.789716889882|95.746101400028|95.746101400028|-96.245718882177|-96.245718882177|-96.245718882177|-96.245718882177|-96.245718882177|-96.362740116752|-96.437387902812|-96.437387902812|-96.437387902812|-96.437387902812|-96.437387902812|-96.437387902812|-96.437387902812|-96.437387902812|-96.437387902812||-96.85181984115|-96.892895812332|-96.892895812332|-96.892895812332|-96.892895812332|-96.892895812332|-96.892895812332|-96.892895812332|-96.892895812332|-96.892895812332|-96.892895812332||-96.892895812332|-96.892895812332|-96.892895812332|-96.892895812332||-96.892895812332|-96.892895812332|-97.032386270429|-97.169811008161|-97.169811008161|-97.169811008161|-97.169811008161|-97.169811008161|-97.169811008161|-97.198572265684|-97.198572265684|-97.198572265684|-97.20230072028|-97.485888671948|-97.65772989856|-97.65772989856|-97.65772989856|-97.74149342231|96.769268021771||96.769268021771|96.769268021771|96.474505514776|-97.241678476815|-97.241678476815|-97.241678476815|-97.241678476815|-97.241678476815|-97.241678476815|-97.241678476815|-97.241678476815|-97.241678476815|-97.241678476815|-97.241678476815|-97.241678476815|-97.241678476815|-97.403915935687|-97.403915935687|-97.733014325953|-97.733014325953|96.851595412063|96.851595412063|96.851595412063|96.851595412063|96.851595412063|96.851595412063|96.851595412063|96.554048443688|96.42979251108|96.3430452475|96.311440588042|96.258268066032|-97.115497108579|-97.115497108579|-97.115497108579|-97.115497108579|-97.115497108579|-97.115497108579|-97.15357521358|-97.15357521358|-97.15357521358|-97.15357521358|-97.15357521358|-97.15357521358|-97.15357521358|96.41191620587|96.41191620587|96.41191620587|96.41191620587|96.41191620587|96.41191620587|96.41191620587|96.41191620587|96.41191620587|96.41191620587|96.139354120346|96.050187600802|96.050187600802|95.89326552677|95.242568370571|95.242568370571|95.242568370571||95.242568370571|95.163132319704|94.90251777995|94.847975163942|94.847975163942|94.847975163942|94.847975163942|94.847975163942|94.847975163942|94.847975163942|94.847975163942|94.847975163942|94.847975163942|94.733747524363|94.733747524363|94.733747524363|94.733747524363|94.733747524363|94.733747524363|94.653387328366|94.482297972816|-95.269570375386|-95.269570375386|-95.269570375386|-95.269570375386|-95.269570375386|-95.269570375386|-95.269570375386|-95.269570375386|-95.269570375386|-95.269570375386|-95.269570375386|-95.269570375386|-95.341470745872|-95.476891433936|-95.476891433936|-95.476891433936|-95.476891433936|-95.476891433936|94.412192314398||94.412192314398|94.412192314398|94.412192314398|94.412192314398|94.262993884894|94.231657108569|93.856285184515|93.724320404941|93.709902649913|-94.836955113303||-94.836955113303|-94.836955113303|-94.836955113303|-94.836955113303|-94.836955113303|-94.836955113303|-94.836955113303|-94.836955113303|-94.836955113303|-94.836955113303|-94.836955113303|-94.836955113303|-94.836955113303|-94.836955113303|-94.836955113303|-94.836955113303|-94.836955113303||-94.836955113303|-94.836955113303|-94.843836302108|-95.033808299467|-95.033808299467|-95.033808299467|-95.033808299467|-95.033808299467|-95.293675922205|-95.462977434584|-96.048279048545|-96.242257736721|94.35030711853|94.35030711853|94.35030711853|94.35030711853
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND||22.025007122127|21.869207073838|21.869207073838|21.80245132092|-22.302368856735|-22.302368856735|-22.302368856735|-22.302368856735|-22.302368856735|-22.302368856735||-22.302368856735|-22.302368856735|-22.302368856735|-22.302368856735|-22.311798441484|-22.484725912494|-22.539108656824|-22.539108656824|-22.539108656824|-22.539108656824|-22.539108656824|-22.539108656824|-22.539108656824|-22.539108656824|-22.539108656824|-22.686737695204|-22.843096696521|-22.849052413045|-22.849052413045|-22.849052413045|-22.896233312794|-22.896233312794|-22.896233312794|22.713328335068|22.713328335068|22.713328335068|22.713328335068|22.713328335068|22.713328335068|22.713328335068|22.713328335068|22.713328335068|22.713328335068||22.713328335068|22.635642552134|22.556063598823|22.556063598823|22.556063598823|22.556063598823|22.556063598823|22.556063598823|22.556063598823|22.556063598823|22.556063598823|22.556063598823|22.556063598823|22.556063598823|22.446369641833|-22.647739497098|-22.647739497098|-22.647739497098|-22.647739497098||-22.656432989872|-22.679447473371|-22.679447473371|-22.679447473371|-22.72093569654|-22.72093569654|-22.740677129828|-22.740677129828|-22.740677129828|-22.740677129828|-22.740677129828||-22.740677129828|-22.740677129828|-22.740677129828|-22.740677129828||-22.740677129828|-22.740677129828|-22.740677129828|-22.740677129828|-22.740677129828|-22.740677129828|-22.740677129828|-22.740677129828|-22.740677129828|-22.740677129828|-22.740677129828|-22.740677129828|-22.740677129828|-22.740677129828|-22.740677129828|-22.740677129828|-22.740677129828|-22.740677129828|-22.740677129828||-22.740677129828|-22.740677129828|-22.740677129828|-22.740677129828|-22.740677129828|-22.843808557814|-22.91243268477|-22.91243268477|-22.91243268477|-22.91243268477|-22.91243268477|-22.91243268477|-22.91243268477|-22.91243268477|-22.91243268477|-22.91243268477|-22.948818964286|22.579540688626|22.579540688626|22.579540688626|22.579540688626|22.579540688626|22.579540688626|22.579540688626|22.579540688626|22.579540688626|22.579540688626|22.579540688626|22.562963729572|22.562963729572|-22.970147805142|-22.970147805142|-22.970147805142|-22.970147805142|-22.970147805142|-23.035441827694|-23.094751940744|-23.203169092621|-23.207099823936|-23.207099823936|-23.207099823936|-23.207099823936|-23.207099823936|-23.207099823936|-23.22393322519|22.915396206568|22.915396206568|22.915396206568|22.915396206568|22.915396206568|22.915396206568|22.821551950983|22.784501879537|22.749198893367|22.749198893367|22.711381286823|22.711381286823|22.699200888964|22.694395747943|22.694395747943|22.694395747943|22.694395747943||22.694395747943|22.694395747943|22.694395747943|22.694395747943|22.694395747943|22.694395747943|22.694395747943|22.694395747943|22.694395747943|22.694395747943|22.694395747943|22.694395747943|22.694395747943|22.630666262703|22.630666262703|22.630666262703|22.630666262703|-23.037498972817|-23.037498972817|-23.037498972817|-23.037498972817|-23.037498972817|-23.131543289736|-23.244770512664|-23.329825360206|-23.329825360206|-23.329825360206|-23.329825360206|-23.329825360206|-23.329825360206|-23.329825360206|-23.329825360206|-23.371296455128|-23.371296455128|-23.4186291713|-23.51647652724|23.05145783957|23.05145783957|23.05145783957|23.05145783957||23.05145783957|23.05145783957|23.05145783957|22.994397964038|22.932720701829|22.932720701829|22.887937890215|22.887937890215|22.887937890215|22.887937890215||22.887937890215|22.887937890215|22.887937890215|22.887937890215|22.887937890215|-23.110189582088|-23.110189582088|-23.110189582088|-23.110189582088|-23.110189582088|-23.110189582088|-23.110189582088|-23.110189582088|-23.110189582088|-23.110189582088|-23.110189582088|-23.110189582088||-23.110189582088|-23.110189582088|-23.110189582088|-23.110189582088|-23.110189582088|-23.110189582088|-23.110189582088|-23.110189582088|-23.110189582088|-23.110189582088|22.619986607912|22.619986607912|22.619986607912|22.619986607912|22.619986607912|22.619986607912
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND||41.172867265449|40.822726409507|40.822726409507|40.704695773204|-41.848970219922|-41.848970219922|-41.848970219922|-41.848970219922|-41.848970219922|-41.848970219922||-41.848970219922|-41.848970219922|-41.848970219922|-41.848970219922|-41.908079568359|-42.311555906372|-42.469661060474|-42.469661060474|-42.474227285031|-42.474227285031|-42.474227285031|-42.474227285031|-42.474227285031|-42.474227285031|-42.493586168955|-42.50294008329|-42.79937860783|-42.869664001313|-42.869664001313|-42.869664001313|-42.961124419958|-42.961124419958|-42.961124419958|42.204864775372|42.204864775372|42.204864775372|42.204864775372|42.204864775372|42.204864775372|42.204864775372|42.204864775372|42.204864775372|42.204864775372||42.204864775372|42.109344998148|42.055903941941|42.055903941941|41.938632419938|41.938632419938|41.938632419938|41.938632419938|41.938632419938|41.938632419938|41.938632419938|41.938632419938|41.938632419938|41.938632419938|41.670704129928|-42.269985814976|-42.269985814976|-42.269985814976|-42.269985814976||-42.269985814976|-42.269985814976|-42.340714135487|-42.340714135487|-42.340714135487|-42.340714135487|-42.435793627985|-42.464668815241|-42.464668815241|-42.464668815241|-42.464668815241||-42.464668815241|-42.464668815241|-42.464668815241|-42.464668815241||-42.464668815241|-42.464668815241|-42.464668815241|-42.48445698167|-42.5576771916|-42.5576771916|-42.5576771916|-42.5576771916|-42.5576771916|-42.5576771916|-42.5576771916|-42.5576771916|-42.5576771916|-42.5576771916|-42.5576771916|-42.5576771916|-42.5576771916|-42.5576771916|-42.5576771916||-42.5576771916|-42.5576771916|-42.5576771916|-42.5576771916|-42.689619614133|-42.694199120391|-42.694199120391|-42.694199120391|-42.694199120391|-42.694199120391|-42.694199120391|-42.694199120391|-42.694199120391|-42.694199120391|-42.694199120391|-42.694199120391|-42.770220371737|-42.862696537987|-42.921571761384|-42.921571761384|-42.921571761384|-42.921571761384|-42.921571761384|-42.921571761384|-42.921571761384|-42.921571761384|-42.921571761384|-42.921571761384|-42.921571761384|-42.921571761384|-42.921571761384|-42.921571761384|-42.921571761384|-42.921571761384|-42.921571761384|-42.921571761384|-43.04672414066|-43.100108644477|-43.100108644477|-43.100108644477|-43.100108644477|-43.100108644477|-43.100108644477|-43.100108644477|-43.100108644477|42.326666800675|42.326666800675|42.326666800675|42.326666800675|42.326666800675|42.326666800675|42.22463053299|42.011809651862|41.965445951192|41.965445951192|41.868429664736|41.809404825435|41.809404825435|-42.683346278133|-42.683346278133|-42.683346278133|-42.683346278133||-42.683346278133|-42.683346278133|-42.683346278133|-42.683346278133|-42.683346278133|-42.683346278133|-42.683346278133|-42.683346278133|-42.683346278133|-42.683346278133|-42.683346278133|-42.683346278133|-42.683346278133|-42.683346278133|-42.683346278133|-42.683346278133|-42.683346278133|-42.683346278133|-42.683346278133|-42.683346278133|-42.683346278133|-42.683346278133|-42.853162243038|-43.099257337401|-43.099257337401|-43.099257337401|-43.099257337401|-43.099257337401|-43.099257337401|-43.099257337401|-43.099257337401|-43.099257337401|-43.230624422382|-43.230624422382|42.030441800741|42.030441800741|42.030441800741|42.030441800741|42.030441800741|42.030441800741||42.030441800741|42.030441800741|42.030441800741|42.030441800741|41.928635846425|41.928635846425|41.638910718381|41.638910718381|41.638910718381|41.638910718381||41.638910718381|41.638910718381|41.638910718381|41.638910718381|41.638910718381|41.245312632918|-42.130291771794|-42.130291771794|-42.130291771794|-42.130291771794|-42.130291771794|-42.130291771794|-42.130291771794|-42.130291771794|-42.130291771794|-42.130291771794|-42.130291771794||-42.130291771794|-42.130291771794|-42.130291771794|-42.130291771794|-42.130291771794|-42.130291771794|-42.130291771794|-42.130291771794|-42.130291771794|-42.130291771794|41.013784041126|41.013784041126|41.013784041126|41.013784041126|41.013784041126|41.013784041126
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND||95.007550355466|94.506879408016|94.506879408016|94.473476390987|93.780249256723|93.633889775401|93.349061948436|-95.192397394383|-95.192397394383|-95.192397394383||-95.192397394383|-95.192397394383|-95.192397394383|-95.192397394383|-95.192397394383|-95.779656699606|-95.779656699606|-95.779656699606|-95.793895890326|-95.793895890326|-96.061278212965|-96.414196929336|-96.516878574719|-96.516878574719|-96.633194889879|-96.819107230345|-97.216544230016|-97.216544230016|-97.216544230016|-97.240053264335|-97.552123316624|-97.552123316624|-97.552123316624|96.86661520754|96.86661520754|96.86661520754|96.86661520754|96.807829795228|96.807829795228|96.807829795228|96.807829795228|96.807829795228|96.776477109443||96.563452044076|96.327592097991|96.123379473913|96.123379473913|95.881548089956|95.881548089956|95.881548089956|95.881548089956|95.881548089956|95.881548089956|95.881548089956|95.881548089956|95.881548089956|95.881548089956|95.881548089956|95.56588508815|-96.661077331689|-96.661077331689|-96.661077331689||-96.778884086933|-96.778884086933|-96.778884086933|-96.778884086933|-96.778884086933|-96.778884086933|-96.778884086933|-96.817717973546|-96.817717973546|-96.817717973546|-96.817717973546||-96.817717973546|-96.817717973546|-96.817717973546|-96.817717973546|-96.817717973546|-96.817717973546|-96.817717973546|-96.817717973546|-96.817717973546|-96.817717973546|-96.817717973546|-96.817717973546|-96.817717973546|-96.817717973546|-96.817717973546|-96.817717973546|-96.817717973546|-96.817717973546|-96.817717973546|-96.817717973546|-96.817717973546|-96.817717973546|-96.817717973546|-96.817717973546||-96.817717973546|-96.817717973546|-96.817717973546|-96.817717973546|-96.817717973546|-96.817717973546|-96.817717973546|-96.817717973546|-96.817717973546|-96.817717973546|-96.817717973546|-96.817717973546|-96.817717973546|-96.817717973546|-96.817717973546|-96.817717973546|-96.919685196166|-97.286039801974|96.104749676085|96.104749676085|96.104749676085|96.104749676085|95.971111293741|95.423657057173|95.423657057173|95.423657057173|95.423657057173|95.070536955073|94.615536063633|94.615536063633|94.519509935201|94.519509935201|94.519509935201|94.519509935201|94.519509935201|94.519509935201|94.519509935201|94.519509935201|94.519509935201|94.519509935201|94.519509935201|94.519509935201|94.519509935201|94.519509935201|94.519509935201|94.519509935201|94.513350776177|94.513350776177|94.513350776177|94.513350776177|94.513350776177|94.513350776177|94.396502710428|94.365312583464|94.365312583464|93.920347857494|93.608722978189|93.552467246138|93.547742096675|93.299505612911|93.299505612911|93.299505612911||93.299505612911|93.299505612911|93.299505612911|93.299505612911|93.299505612911|93.299505612911|93.299505612911|93.299505612911|93.299505612911|93.299505612911|93.299505612911|93.299505612911|93.299505612911|92.78917481906|92.654344956155|92.477171835187|92.477171835187|92.279373374106|92.279373374106|92.12812149803|92.015889355321|92.015889355321|92.015889355321|92.015889355321|91.695434990613|91.572986645928|91.425261227545|91.371400109327|91.296406470368|91.296406470368|91.296406470368|91.296406470368|91.296406470368|91.296406470368|91.296406470368|91.296406470368|91.296406470368|91.296406470368|91.296406470368|91.296406470368||91.296406470368|91.296406470368|91.296406470368|91.296406470368|90.952116554125|90.829066560383|90.608044197952|90.560878491838|90.339674448884|90.339674448884||90.339674448884|90.339674448884|90.339674448884|90.339674448884|90.339674448884|90.163246234166|89.779162177231|89.545780320193|89.545780320193|89.545780320193|89.545780320193|89.182691478633|89.182691478633|89.182691478633|89.056379175036|89.056379175036|89.056379175036||89.056379175036|89.056379175036|89.056379175036|89.056379175036|89.056379175036|89.056379175036|88.836017370346|88.836017370346|88.836017370346|88.576042758229|87.982826456762|87.976652266856|87.976652266856|87.976652266856|87.976652266856|87.976652266856
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND||79.629040820353|79.316158620244|79.311283897168|79.243094999267|79.031981872944|79.031981872944|79.031981872944|79.031981872944|-79.964667196221|-79.964667196221||-79.964667196221|-79.964667196221|-79.964667196221|-79.964667196221|-79.964667196221|-80.349353016688|-80.451947786556|-80.451947786556|-80.451947786556|-80.451947786556|-80.461974293675|-80.461974293675|-80.461974293675|-80.461974293675|-80.461974293675|-80.532745739581|-80.658302095822|-80.658302095822|-80.658302095822|-80.658302095822|-80.816748068891|-80.816748068891|-80.816748068891|-80.887502058967|-81.11879748059|-81.11879748059|-81.11879748059|-81.11879748059|-81.11879748059|-81.11879748059|-81.11879748059|-81.11879748059|-81.11879748059||-81.11879748059|-81.11879748059|-81.11879748059|-81.11879748059|-81.11879748059|-81.11879748059|-81.11879748059|-81.221996505533|-81.267770775462|80.727117956056|80.727117956056|80.727117956056|80.727117956056|80.727117956056|80.690964209121|80.685197155026|80.685197155026|80.618743807565|80.618743807565||80.618743807565|80.618051218203|80.563797649547|80.563797649547|80.512587611082|80.512587611082|80.407732441841|80.407732441841|80.368593483963|80.276770571645|80.27543354015||80.27543354015|80.27543354015|80.27543354015|80.27543354015||80.27543354015|80.27543354015|80.27543354015|80.27543354015|80.27543354015|80.27543354015|80.27543354015|80.27543354015|80.27543354015|80.27543354015|80.27543354015|80.27543354015|80.27543354015|80.27543354015|80.27543354015|80.27543354015|80.27543354015|80.27543354015|80.27543354015||80.117703967408|79.977869171784|-80.817777228577|-80.817777228577|-80.817777228577|-80.817777228577|-80.817777228577|-80.882831052224|-80.882831052224|-80.882831052224|-80.882831052224|-80.882831052224|-80.882831052224|-80.882831052224|-80.882831052224|-80.882831052224|-80.882831052224|-81.056752791316|80.589630462277|80.589630462277|80.589630462277|80.589630462277|80.560701954749|80.353002985745|-80.8904765085|-80.8904765085|-80.8904765085|-80.8904765085|-80.8904765085|-80.8904765085|-80.8904765085|-80.8904765085|-80.8904765085|-80.8904765085|-81.042473576204|-81.254414847312|80.720598082166|80.720598082166|80.720598082166|80.720598082166|80.720598082166|80.720598082166|80.720598082166|80.720598082166|80.720598082166|80.720598082166|80.720598082166|80.684280665297|80.63781132475|80.611109729213|80.611109729213|80.611109729213|80.562898631011|80.392666705355|80.380185109492|-81.000279151267|-81.000279151267|-81.000279151267|-81.000279151267|-81.000279151267|-81.000279151267|-81.000279151267||80.40447184325|80.40447184325|80.325602073147|80.239233355472|80.154661342777|79.987372592258|79.987372592258|79.987372592258|79.987372592258|79.987372592258|79.987372592258|79.987372592258|79.987372592258|-80.591978058509|-80.591978058509|-80.591978058509|-80.591978058509|-80.591978058509|-80.591978058509|-80.591978058509|-80.591978058509|-80.594406292074|-80.594406292074|-80.594406292074|-80.594406292074|-80.594406292074|-80.594406292074|-80.594406292074|-80.594406292074|-80.594406292074|-80.594406292074|-80.594406292074|-80.594406292074|-80.626167433569|79.912022836707|79.912022836707|79.912022836707|79.912022836707|79.912022836707|79.912022836707||79.912022836707|79.912022836707|79.912022836707|79.912022836707|79.738363963257|79.633177366401|79.477979225743|79.402475934148|79.123857927456|78.995396137385||78.863338418334|78.863338418334|78.863338418334|78.834184040662|78.834184040662|78.829646814793|78.675444007946|78.608889078591|78.608889078591|78.608889078591|78.608889078591|78.608889078591|78.608889078591|78.608889078591|78.57098778033|78.374704236717|78.288840261798||78.266391026147|78.266391026147|78.266391026147|78.266391026147|78.262424041175|78.262424041175|78.232848795875|78.232848795875|78.232848795875|77.948717391738|77.338575032297|77.239524473684|77.073921218997|76.9692072946|76.9692072946|76.9692072946
00781|503|/etfs/ishares-barclays-agg|ETF:BOND||98.942453339718|98.620327317448|98.620327317448|98.605274557771|-99.678270062622|-99.678270062622|-99.678270062622|-99.678270062622|-99.678270062622|-99.678270062622||-99.678270062622|-99.678270062622|-99.678270062622|-99.678270062622|-99.678270062622|-99.962333794894|-99.974021913169|-99.974021913169|-100.07500085904|-100.07500085904|-100.3801322732|-100.3801322732|-100.3801322732|-100.3801322732|-100.3801322732|-100.4007118845|-100.78589976099|-100.97930563334|-100.97930563334|-100.97930563334|-101.02149919275|-101.25455830131|-101.25455830131|-101.39222561027|100.88654501013|100.61745179552|100.52361332993|100.51290424245|100.48155665815|100.3980652533|100.3980652533|100.3980652533|100.3980652533||100.32757279189|99.89532573258|99.831833539617|99.831833539617|-100.30177485606|-100.30177485606|-100.30177485606|-100.30177485606|-100.30177485606|-100.43470157143|-100.43714223555|-100.43714223555|-100.43714223555|-100.43714223555|-100.43714223555|-100.43714223555|-100.43714223555|-100.43714223555|-100.43714223555||-100.46806952283|-100.46806952283|-100.46806952283|-100.46806952283|-100.46806952283|-100.46806952283|-100.46806952283|-100.46806952283|-100.46806952283|-100.46806952283|-100.46806952283||-100.46806952283|-100.46806952283|-100.46806952283|-100.46806952283||-100.46806952283|-100.46806952283|-100.56285229574|-100.6886216935|-100.6886216935|-100.6886216935|-100.6886216935|-100.6886216935|-100.6886216935|-100.6886216935|-100.6886216935|-100.6886216935|-100.6886216935|-100.860325899|-100.95422632867|-100.95422632867|-100.95422632867|-100.95422632867|100.15535205636||100.15535205636|100.15535205636|-100.77492605712|-100.77492605712|-100.77492605712|-100.77492605712|-100.77492605712|-100.77492605712|-100.77492605712|-100.77492605712|-100.77492605712|-100.77492605712|-100.77492605712|-100.77492605712|-100.77492605712|-100.77492605712|-100.91038393711|-100.91038393711|-101.34990305079|100.56683299194|100.56683299194|100.56683299194|100.55848784368|100.55848784368|100.55848784368|100.55848784368|100.55848784368|100.32639879563|100.14183589461|100.09064707759|100.05308993661|99.934278311589|-100.74287770007|-100.74287770007|-100.74287770007|-100.75230063244|-100.75230063244|-100.75230063244|-100.75230063244|-100.75230063244|-100.75230063244|-100.75230063244|-100.75230063244|-100.75230063244|-100.75230063244|100.0186587287|100.0186587287|100.0186587287|100.0186587287|100.0186587287|100.0186587287|100.0186587287|99.908258962744|99.843081191873|99.843081191873|99.643722432295|99.553511646843|99.553511646843|99.289746844609|98.726729893839|98.726729893839|98.726729893839||98.726729893839|98.726729893839|98.581310419773|98.581310419773|98.581310419773|98.581310419773|98.581310419773|98.581310419773|98.581310419773|98.581310419773|98.581310419773|98.581310419773|98.581310419773|98.395357087107|98.395357087107|98.395357087107|98.395357087107|98.395357087107|98.395357087107|98.300948199134|98.148278404718|-98.865720917278|-98.865720917278|-98.865720917278|-98.865720917278|-98.865720917278|-98.865720917278|-98.865720917278|-98.865720917278|-98.865720917278|-98.865720917278|-98.865720917278|-98.865720917278|-98.944138184183|98.018195122503|98.018195122503|98.018195122503|98.018195122503|98.018195122503|98.018195122503||98.018195122503|98.018195122503|98.018195122503|98.018195122503|97.837685819053|97.837685819053|97.546871657265|97.437637429649|97.365713867009|97.125448207905||97.125448207905|97.125448207905|97.125448207905|97.125448207905|97.125448207905|-98.227038981557|-98.227038981557|-98.227038981557|-98.227038981557|-98.227038981557|-98.227038981557|-98.227038981557|-98.227038981557|-98.227038981557|-98.227038981557|-98.227038981557|-98.227038981557||-98.227038981557|-98.227038981557|-98.353352469471|-98.454425887204|-98.454425887204|-98.454425887204|-98.454425887204|-98.454425887204|-98.70658755737|-98.84893327772|97.544561895531|97.544561895531|97.544561895531|97.544561895531|97.544561895531|97.544561895531
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND||-82.641872499423|-82.641872499423|-82.641872499423|-82.641872499423|-82.641872499423|-82.641872499423|-82.641872499423|-82.641872499423|-82.641872499423|-82.641872499423||-82.652617830506|-82.652617830506|-82.652617830506|-82.652617830506|-82.652617830506|-82.652617830506|-82.666390998887|-82.666390998887|-82.666390998887|-82.666390998887|-82.753704927284|-82.854116755413|-82.854298745144|-82.854298745144|-82.854298745144|-82.854298745144|-82.946500524932|-82.954690252139|-82.954690252139|-82.954690252139|-82.954690252139|-83.03465873488|-83.038784787481|-83.108649780821|83.006499446684|82.889440710074|82.878321685328|82.878321685328|82.863777203265|82.863777203265|82.863777203265|82.863777203265|82.863777203265||82.863777203265|82.758937480768|82.758937480768|82.758937480768|-82.889086072035|-82.889086072035|-82.889086072035|-82.889086072035|-82.889086072035|-82.927875854778|82.854076859898|82.79610792525|-82.915143050482|-82.915143050482|-82.915143050482|-82.915143050482|-82.915143050482|-82.915143050482|-82.915143050482||-82.915143050482|-82.915143050482|-82.915143050482|-82.915143050482|-82.915143050482|-82.915143050482|-82.915143050482|-82.915143050482|-82.915143050482|-82.915143050482|-82.915143050482||-82.915143050482|-82.915143050482|-82.915143050482|-82.915143050482||-82.915143050482|-82.915143050482|-82.979045273783|-83.015047048995|82.817724890765|82.766360701518|82.753177472172|-82.953870773785|-82.953870773785|-82.953870773785|-82.953870773785|-82.953870773785|-82.953870773785|-83.012635549431|-83.031012349593|-83.031012349593|-83.031012349593|-83.031012349593|82.907708903963||82.885320606563|82.885320606563|82.834800657005|82.817558218341|-82.962293559188|-82.962293559188|-82.962293559188|-82.962293559188|-82.962293559188|-82.962293559188|-82.962293559188|-82.962293559188|-82.962293559188|-82.962293559188|-82.962293559188|-82.962293559188|-82.989495985147|-82.989495985147|82.92316345193|82.92316345193|82.92316345193|82.92316345193|82.92316345193|82.92316345193|82.92316345193|82.92316345193|82.90962541344|82.866807066095|82.860463339633|82.812004520437|82.793577803861|82.793577803861|82.793577803861|-82.966341984995|-82.966341984995|-82.972482481458|-82.972482481458|-82.972482481458|-82.998762237263|-82.998762237263|-83.003956807137|82.805491002803|82.805491002803|82.805491002803|82.805491002803|82.805491002803|82.805491002803|82.805491002803|82.805491002803|82.805491002803|82.805491002803|82.799436075163|82.760483510706|82.727078941395|82.727078941395|82.724286967739|82.724286967739|82.724286967739|-82.950276446936|-82.950276446936|-82.950276446936|-82.950276446936||82.776360961466|82.719844258129|82.706492755478|82.658880602061|82.591733257026|82.591733257026|82.591733257026|82.591733257026|82.591733257026|82.591733257026|82.591733257026|82.591733257026|82.591733257026|82.485686929193|82.448407812165|82.448407812165|82.448407812165|82.442398569371|82.440151970801|82.440151970801|82.420161670261|-82.645307191758|-82.645307191758|-82.645307191758|-82.645307191758|-82.645307191758|-82.645307191758|-82.645307191758|-82.645307191758|-82.645307191758|-82.645307191758|-82.645307191758|-82.645307191758|-82.645307191758|-82.658500565414|-82.658500565414|-82.658500565414|-82.658500565414|-82.658500565414|-82.69388526162||-82.718206863497|-82.828008524681|-82.867227625079|82.596966558885|82.562184658527|82.544650756518|82.44127921175|82.405311574661|82.360349432322|-82.572373258003||-82.572373258003|-82.572373258003|-82.572373258003|-82.572373258003|-82.572373258003|-82.572373258003|-82.572373258003|-82.572373258003|-82.572373258003|-82.639245243077|-82.639245243077|-82.639245243077|-82.671943685749|-82.698963758175|-82.698963758175|-82.698963758175|-82.698963758175||-82.698963758175|-82.698963758175|-82.698963758175|-82.698963758175|-82.698963758175|-82.698963758175|-82.698963758175|-82.698963758175|-82.752827773298|-82.777572987041|-82.94349031709|-82.953767673421|-83.004198479784|-83.004198479784|-83.004198479784|-83.065080033554
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND||110.52638193889|110.51624772338|110.51624772338|110.43388724093|110.20820463768|110.02828342243|109.89797149229|109.89797149229|109.7266543771|109.7266543771||109.63433746775|-110.80841744107|-110.80841744107|-110.80841744107|-110.80841744107|-110.99648737376|-110.99648737376|-110.99648737376|-111.26970793875|-111.52856537669|-111.69274632014|-111.69274632014|-111.69274632014|-111.69274632014|-111.69274632014|-111.8947189812|-111.95824171068|-111.95824171068|-111.95824171068|-111.95824171068|-111.95824171068|111.24504654667|111.24504654667|111.24504654667|111.24504654667|110.96963493318|110.70600373977|110.67186451834|110.67186451834|110.66213523808|110.66213523808|110.66213523808|110.66213523808||110.66213523808|110.38070331087|110.3590765528|110.3590765528|110.01388364943|109.92820237646|109.91042751274|109.91042751274|109.91042751274|109.91042751274|109.91042751274|109.91042751274|-110.47508267125|-110.47508267125|-110.47508267125|-110.47508267125|-110.47508267125|-110.47508267125|-110.47508267125||-110.63131407885|-110.63131407885|-110.63131407885|-110.63131407885|-110.63131407885|-110.63131407885|-110.63131407885|-110.63131407885|-110.63131407885|-110.63131407885|-110.63131407885||-110.63131407885|-110.63131407885|-110.63131407885|-110.63131407885||-110.63131407885|-110.63131407885|-110.72072854736|-110.92936564263|-110.98412649011|-110.98412649011|-110.98412649011|-111.03995094553|-111.03995094553|-111.03995094553|-111.03995094553|-111.03995094553|-111.10680898313|-111.38037420516|-111.43443741367|-111.43443741367|-111.43443741367|-111.51110526771|-111.56102509594||-111.56102509594|-111.56102509594|-111.56102509594|-111.56102509594|-111.56102509594|-111.56565502061|-111.58452378416|-111.58452378416|-111.58452378416|-111.58452378416|-111.58452378416|-111.58452378416|-111.58452378416|-111.58452378416|-111.58452378416|-111.58452378416|-111.79835991977|-111.79835991977|-112.088377695|-112.088377695|111.41382804903|111.41382804903|111.41382804903|111.41382804903|111.41382804903|111.41382804903|111.32120107051|110.9674438198|110.95188010618|110.90090149383|110.90090149383|110.90090149383|110.85122096252|-111.71227668977|-111.71227668977|-111.71227668977|-111.71227668977|-111.71227668977|-111.94553570456|-111.9463080169|-111.9463080169|-111.9463080169|-111.9463080169|-111.9463080169|-111.9463080169|111.10830457613|111.10830457613|111.10830457613|111.10830457613|111.10830457613|111.10830457613|111.10830457613|111.00773999873|111.00120890218|111.00120890218|110.75306035241|110.75306035241|110.75306035241|110.47173119873|110.37210890111|110.37210890111|110.37210890111||110.37210890111|110.36400950018|110.11804117167|109.92237508522|109.80514227269|109.65860334037|109.65860334037|109.65860334037|109.65860334037|109.65860334037|109.65860334037|109.65860334037|109.65860334037|109.51199700654|109.51199700654|109.42977482222|109.42977482222|109.42977482222|109.42977482222|109.30639771778|109.16225609273|109.16225609273|109.16225609273|109.16225609273|109.16225609273|109.16225609273|109.16225609273|109.16225609273|109.16225609273|109.06684477561|108.85560157017|108.85560157017|108.85560157017|108.85560157017|108.85560157017|108.85560157017|108.85560157017|108.85560157017|108.85560157017|108.85560157017||108.85560157017|108.85560157017|108.85560157017|108.85560157017|108.64709183591|108.55101285398|108.35996838999|-109.54407276786|-109.54407276786|-109.54407276786||-109.54407276786|-109.54407276786|-109.54407276786|-109.54407276786|-109.54407276786|-109.54407276786|-109.54407276786|-109.54407276786|-109.69633194762|-109.69633194762|-109.69633194762|-109.69633194762|-109.69633194762|-109.69633194762|-109.69633194762|-109.69633194762|-109.69633194762||-109.69633194762|-109.69633194762|-109.7800883911|-109.87502283272|-109.87502283272|-109.87502283272|-109.87502283272|-109.87502283272|-109.87502283272|-110.06863905784|108.86397807117|108.86397807117|108.86397807117|108.86397807117|108.86397807117|108.86397807117
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND||39.592662191272|39.457729610249|39.457729610249|39.166438297479|-40.666823428292|-40.666823428292|-40.666823428292|-40.666823428292|-40.666823428292|-40.666823428292||-40.666823428292|-40.666823428292|-40.666823428292|-40.666823428292|-40.717026650264|-41.033868510805|-41.057653727116|-41.057653727116|-41.057653727116|-41.057653727116|-41.131783576499|-41.131783576499|-41.131783576499|-41.131783576499|-41.224044641321|-41.224044641321|-41.224044641321|-41.224044641321|-41.224044641321|-41.224044641321|-41.224044641321|-41.224044641321|-41.224044641321|-41.263330976418|-41.263330976418|-41.263330976418|-41.263330976418|-41.263330976418|-41.263330976418|-41.263330976418|-41.263330976418|-41.263330976418|-41.263330976418||-41.263330976418|-41.263330976418|-41.263330976418|-41.263330976418|-41.263330976418|-41.263330976418|-41.263330976418|40.365492087959|40.365492087959|40.365492087959|40.365492087959|40.365492087959|40.241958227819|40.236154546412|40.003592586156|39.692880524128|39.482089666227|39.436765727841|39.304742028805||39.236997036086|39.236997036086|39.236997036086|39.205018153838|39.187518136425|38.92779945524|38.857554161896|38.755838301833|38.67721462587|38.622357646459|38.622357646459||38.622357646459|38.622357646459|38.622357646459|38.622357646459|38.622357646459|38.576870016343|38.576870016343|38.576870016343|38.576870016343|38.576870016343|38.576870016343|38.576870016343|38.576870016343|38.576870016343|38.576870016343|-39.360074334723|-39.360074334723|-39.360074334723|-39.360074334723|-39.360074334723|-39.360074334723|-39.360074334723|-39.360074334723|-39.360074334723||-39.360074334723|-39.360074334723|-39.360074334723|-39.370637157871|-39.456266091625|-39.456266091625|-39.456266091625|-39.456266091625|-39.456266091625|-39.456266091625|-39.456266091625|-39.456266091625|-39.456266091625|-39.456266091625|-39.456266091625|-39.456266091625|-39.474605637965|-39.664756225411|38.874858889402|38.874858889402|38.874858889402|38.874858889402|38.874858889402|38.874858889402|38.84656274034|38.758390486832|38.758390486832|38.758390486832|38.712605649228|38.666947287966|38.666947287966|38.666947287966|38.666947287966|38.666947287966|38.666947287966|38.666947287966|38.666947287966|38.666947287966|38.666947287966|38.666947287966|38.666947287966|38.666947287966|38.666947287966|38.666947287966|38.666947287966|38.666947287966|38.666947287966|38.666947287966|38.666947287966|38.666947287966|38.666947287966|38.666947287966|38.433831023562|38.321983548655|38.25240455364|38.196738939537|-39.000522917078|-39.000522917078|-39.000522917078|-39.000522917078|-39.000522917078|-39.000522917078||-39.000522917078|-39.000522917078|-39.000522917078|-39.000522917078|-39.000522917078|-39.000522917078|-39.000522917078|-39.10924245866|-39.134135373785|-39.327373222459|-39.336902769951|-39.336902769951|-39.336902769951|-39.336902769951|-39.336902769951|-39.336902769951|-39.336902769951|-39.336902769951|-39.336902769951|-39.336902769951|-39.336902769951|-39.336902769951|-39.336902769951|-39.519338140387|-39.634200861399|38.554984404229|38.554984404229|38.554984404229|38.554984404229|38.554984404229|38.554984404229|38.554984404229|38.554984404229|38.554984404229|38.554984404229|38.554984404229|38.554984404229|38.554984404229|38.554984404229|38.554984404229||38.554984404229|38.554984404229|38.554984404229|38.554984404229|38.506293104488|38.506293104488|38.270299108919|38.270299108919|38.188516662582|38.188516662582||38.188516662582|38.188516662582|38.188516662582|38.030513655089|38.030513655089|37.704458964029|37.696976728085|37.578845930202|37.578845930202|37.578845930202|37.437139458241|37.397290907477|37.397290907477|37.397290907477|37.397290907477|37.397290907477|37.397290907477||37.254315812602|37.254315812602|37.254315812602|37.254315812602|37.254315812602|37.254315812602|37.254315812602|37.254315812602|37.254315812602|37.254315812602|37.254315812602|37.254315812602|37.254315812602|37.254315812602|37.254315812602|37.254315812602
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND||31.422083659096|31.249867668764|31.249867668764|31.176520496624|30.933402422055|30.933402422055|30.894349355002|30.894349355002|-31.599633988972|-31.599633988972||-31.599633988972|-31.599633988972|-31.599633988972|-31.599633988972|-31.707943184768|-31.914998740596|-31.914998740596|-31.914998740596|-31.914998740596|-31.914998740596|-31.914998740596|-31.914998740596|-31.914998740596|-31.914998740596|-31.914998740596|-32.140554872533|-32.272362018346|-32.272362018346|-32.272362018346|-32.328501675658|-32.445058394924|-32.445058394924|-32.445058394924|-32.79909891713|32.336886362326|32.336886362326|32.336886362326|32.336886362326|32.336886362326|32.336886362326|32.336886362326|32.336886362326|32.336886362326||32.336886362326|32.336886362326|32.336886362326|32.336886362326|32.336886362326|32.336886362326|32.336886362326|32.336886362326|32.336886362326|32.336886362326|32.336886362326|32.336886362326|32.323215430769|32.323215430769|32.094128654834|31.800698861409|31.720476901725|31.720476901725|31.720476901725||31.720476901725|31.720476901725|31.720476901725|31.720476901725|31.720476901725|31.720476901725|31.720476901725|31.720476901725|31.720476901725|31.720476901725|31.720476901725||31.720476901725|31.720476901725|31.720476901725|31.718353470382|31.679282515377|31.626910144456|31.626910144456|31.626910144456|31.626910144456|31.626910144456|31.626910144456|31.626910144456|31.566517651487|31.512928259727|31.512928259727|-32.104605813461|-32.104605813461|-32.104605813461|-32.104605813461|-32.104605813461|-32.104605813461|-32.104605813461|-32.104605813461|-32.104605813461||-32.104605813461|-32.104605813461|-32.104605813461|-32.104605813461|-32.104605813461|-32.104605813461|-32.104605813461|-32.104605813461|-32.104605813461|-32.104605813461|-32.104605813461|-32.104605813461|-32.104605813461|-32.104605813461|-32.104605813461|-32.104605813461|-32.144651884986|-32.240601958117|-32.435763294257|-32.569570151476|-32.570409280999|-32.570409280999|-32.570409280999|-32.570409280999|-32.570409280999|-32.570409280999|-32.570409280999|-32.570409280999|-32.570409280999|-32.570409280999|-32.570409280999|-32.570409280999|-32.570409280999|-32.570409280999|-32.570409280999|31.982284476219|31.982284476219|31.982284476219|31.982284476219|31.982284476219|31.982284476219|31.982284476219|31.982284476219|31.982284476219|31.982284476219|31.982284476219|31.982284476219|31.982284476219|31.982284476219|31.982284476219|31.982284476219|31.947009962862|31.692121843569|-32.435019823709|-32.435019823709|-32.435019823709|-32.435019823709|-32.435019823709|-32.435019823709|-32.435019823709|-32.435019823709|-32.435019823709||-32.435019823709|-32.435019823709|-32.435019823709|-32.435019823709|-32.435019823709|-32.435019823709|-32.435019823709|-32.435019823709|-32.435019823709|-32.435019823709|-32.435019823709|-32.435019823709|-32.435019823709|-32.435019823709|-32.435019823709|-32.435019823709|-32.435019823709|-32.435019823709|-32.435019823709|-32.435019823709|-32.435019823709|-32.435019823709|-32.435019823709|31.679790001317|31.679790001317|31.679790001317|31.679790001317|31.679790001317|31.651428618438|31.651428618438|31.651428618438|31.651428618438|31.651428618438|31.651428618438|31.651428618438|31.651428618438|31.651428618438|31.651428618438|31.651428618438|31.651428618438||31.651428618438|31.633569523148|31.633569523148|31.547680838673|31.547680838673|31.441312983928|31.269557358102|31.269557358102|31.269557358102|31.269557358102||31.269557358102|31.269557358102|31.269557358102|31.269557358102|31.269557358102|30.869530228858|30.755499870783|30.68678006551|30.68678006551|30.68678006551|30.64364326686|30.583449507573|30.583449507573|30.479147005497|-31.364940675888|-31.364940675888|-31.364940675888||-31.364940675888|-31.364940675888|-31.364940675888|-31.364940675888|-31.364940675888|-31.364940675888|-31.364940675888|-31.364940675888|-31.364940675888|-31.364940675888|30.615718766817|30.615718766817|30.615718766817|30.615718766817|30.615718766817|30.615718766817
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND||108.47949700616|108.14663514117|108.14663514117|108.04737058194|-109.70252564333|-109.70252564333|-109.70252564333|-109.70252564333|-109.70252564333|-109.70252564333||-109.70252564333|-109.70252564333|-109.70252564333|-109.70252564333|-109.70252564333|-110.3600289334|-110.45688605613|-110.45688605613|-110.45688605613|-110.45688605613|-110.4637460242|-110.4637460242|-110.4637460242|-110.4637460242|-110.4637460242|-110.51555607167|-111.17228330338|-111.53421553352|-111.53421553352|-111.53421553352|-111.73274356765|-111.87412202204|-111.87412202204|-111.87412202204|110.96820177144|110.81445245621|110.81445245621|110.81445245621|110.81445245621|110.69951755581|110.69951755581|110.69951755581|110.67001906565||110.54335521251|110.11595327093|-111.00254897857|-111.00254897857|-111.00254897857|-111.00254897857|-111.00254897857|-111.00254897857|-111.11116748148|-111.16249052932|-111.16249052932|-111.16249052932|-111.16249052932|-111.16249052932|-111.16249052932|-111.16249052932|-111.16249052932|-111.16249052932|-111.16249052932||-111.3720974458|-111.3720974458|-111.3720974458|-111.3720974458|-111.3720974458|-111.3720974458|-111.3720974458|-111.3720974458|-111.3720974458|-111.3720974458|-111.3720974458||-111.3720974458|-111.3720974458|-111.3720974458|-111.3720974458||-111.3720974458|-111.3720974458|-111.42539135756|-111.61931903431|-111.71155240279|-111.71155240279|-111.71155240279|-111.71155240279|-111.71155240279|-111.92203941733|-111.92203941733|-111.92203941733|-111.92203941733|110.66884632059|110.66884632059|110.66884632059|110.66884632059|110.66884632059|110.66884632059||110.61094220422|110.49970640896|-111.58276541613|-111.58276541613|-111.58276541613|-111.58276541613|-111.58276541613|-111.60474250474|-111.69443265772|-111.91493036324|-111.92143541092|-111.92143541092|-111.92143541092|-111.92143541092|-111.92143541092|-111.92143541092|-111.92143541092|-111.92143541092|-112.78258329756|-113.00916000347|111.80548034503|111.80548034503|111.69498248447|111.635535297|111.57242811278|111.57242811278|111.57242811278|111.32686061942|110.9737339029|110.94238959532|-112.18623665573|-112.18623665573|-112.18623665573|-112.18623665573|-112.18623665573|-112.18623665573|-112.18623665573|-112.18623665573|-112.18623665573|-112.18623665573|-112.18623665573|-112.18623665573|-112.18623665573|-112.18623665573|-112.18623665573|111.08023374913|111.08023374913|111.08023374913|111.08023374913|111.08023374913|111.08023374913|111.08023374913|111.07303575274|110.78889914792|110.78889914792|110.46516578772|110.2255367715|110.2255367715|109.81037356664|108.95235839298|108.95235839298|108.95235839298||108.95235839298|108.95235839298|108.95235839298|108.95235839298|108.95235839298|108.95235839298|108.95235839298|108.95235839298|108.95235839298|108.95235839298|108.95235839298|108.95235839298|108.95235839298|108.53333574093|108.53333574093|108.53333574093|108.53333574093|108.475719002|108.475719002|108.40357666889|108.03147380528|107.95524584118|107.88777186919|107.88777186919|-109.36906645956|-109.36906645956|-109.36906645956|-109.36906645956|-109.36906645956|-109.36906645956|-109.36906645956|-109.36906645956|-109.36906645956|-109.52896566592|107.85808732636|107.85808732636|107.85808732636|107.85808732636|107.85808732636|107.85808732636||107.85808732636|107.85808732636|107.85808732636|107.85808732636|107.49537338291|107.28958197738|107.02259393429|106.92676656218|106.8458527191|106.59402909795||106.59402909795|106.59402909795|106.59402909795|106.59402909795|106.59402909795|-107.99388500594|-107.99388500594|-107.99388500594|-107.99388500594|-107.99388500594|-107.99388500594|-107.99388500594|-107.99388500594|-107.99388500594|-107.99388500594|-107.99388500594|-107.99388500594||-107.99388500594|-107.99388500594|-108.18376155852|105.73139330116|105.73139330116|105.73139330116|105.73139330116|105.73139330116|105.73139330116|105.73139330116|105.73139330116|105.73139330116|105.73139330116|105.73139330116|105.73139330116|105.73139330116
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND||45.533255821999|45.291395035646|45.257661227012|45.172401829587|45.035889329763|-45.529094012047|-45.529094012047|-45.529094012047|-45.529094012047|-45.529094012047||-45.529094012047|-45.529094012047|-45.529094012047|-45.529094012047|-45.529094012047|-45.688112131724|-45.688112131724|-45.688112131724|-45.717684365066|-45.717684365066|-45.819093493126|-45.905939503403|-46.03645513172|-46.03645513172|-46.039492052076|-46.055857359566|-46.209128353219|-46.209128353219|-46.209128353219|-46.238319155486|-46.285078628098|-46.367040878504|-46.367040878504|-46.460734744833|46.150073161869|46.100357814132|46.072057930958|46.059085016264|46.040652094962|45.992897045481|45.983600207155|45.983600207155|45.94177645664||45.928439447401|45.897675794702|45.897675794702|45.897675794702|45.897675794702|45.897675794702|45.897675794702|45.897675794702|45.897675794702|45.897675794702|45.897675794702|45.897675794702|45.897675794702|45.897675794702|45.897675794702|45.821582893907|-46.125399989466|-46.125399989466|-46.125399989466||-46.125399989466|-46.125399989466|-46.125399989466|-46.125399989466|-46.125399989466|-46.125399989466|-46.125399989466|-46.125399989466|-46.125399989466|-46.125399989466|-46.125399989466||-46.125399989466|-46.125399989466|-46.125399989466|-46.125399989466||-46.125399989466|-46.125399989466|-46.162111726712|-46.179014063887|-46.189162781155|-46.189162781155|-46.189162781155|-46.189162781155|-46.189162781155|-46.189162781155|-46.189162781155|-46.189162781155|-46.209068883697|-46.224803530247|-46.224803530247|-46.224803530247|-46.224803530247|-46.224803530247|-46.25455224052||-46.25455224052|-46.25455224052|-46.25455224052|-46.25455224052|-46.25455224052|-46.25455224052|-46.25455224052|-46.25455224052|-46.25455224052|-46.25455224052|-46.25455224052|-46.25455224052|-46.25455224052|-46.25455224052|-46.25455224052|-46.25455224052|45.909156885098|45.909156885098|45.909156885098|45.909156885098|45.909156885098|45.909156885098|45.843508285892|-46.219537966881|-46.219537966881|-46.219537966881|-46.219537966881|-46.219537966881|-46.219537966881|-46.219537966881|-46.219537966881|-46.219537966881|-46.219537966881|-46.219537966881|-46.302701679487|45.968233116858|45.968233116858|45.968233116858|45.968233116858|45.968233116858|45.968233116858|45.968233116858|45.968233116858|45.968233116858|45.968233116858|45.968233116858|45.968233116858|45.968233116858|45.968233116858|45.968233116858|45.968233116858|45.968233116858|45.968233116858|45.889346286093|45.889346286093|45.783718926415|45.704688450479|45.696562021732|45.669889681604|45.630981255446|45.630981255446|45.630981255446||45.630981255446|45.598310259619|45.575207712608|45.575207712608|45.575207712608|45.566031776487|45.504329793982|45.504329793982|45.504329793982|45.478560587167|45.478560587167|45.478560587167|45.478560587167|45.347852149127|45.347852149127|45.308169910773|45.284079204516|45.237863790675|45.235405034141|45.18885638008|45.18885638008|45.18885638008|45.14992959717|45.14992959717|45.089318442823|45.089318442823|45.089318442823|45.089318442823|45.089318442823|45.046943850519|45.006413794948|45.006413794948|45.006413794948|45.006413794948|45.006413794948|45.006413794948|45.006413794948|45.006413794948|45.006413794948|45.006413794948||45.006413794948|45.006413794948|45.006413794948|45.006413794948|44.91836320789|44.91836320789|44.805180654498|44.805180654498|44.702784124979|44.659537385977||44.617463281342|44.617463281342|44.617463281342|44.617463281342|44.617463281342|44.532179702861|44.408300300109|44.408300300109|44.408300300109|44.408300300109|44.408300300109|44.408300300109|44.408300300109|44.408300300109|44.304222420043|44.238794925265|44.238794925265||44.170341217077|44.170341217077|44.170341217077|44.170341217077|44.170341217077|44.170341217077|44.09537645132|44.031515895961|44.031515895961|43.966962403322|43.966358443456|43.966358443456|43.966358443456|43.966358443456|43.966358443456|43.966358443456
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND||79.084647952753|-79.42975646229|-79.42975646229|-79.42975646229|-79.42975646229|-79.42975646229|-79.42975646229|-79.42975646229|-79.42975646229|-79.42975646229||-79.42975646229|-79.42975646229|-79.42975646229|-79.42975646229|-79.42975646229|-79.526880383176|-79.587198542442|-79.587198542442|-79.587198542442|-79.587198542442|-79.643502022256|-79.682682660184|-79.682682660184|-79.682682660184|-79.682682660184|-79.73429388797|-79.91238546146|-80.007940360146|-80.007940360146|-80.007940360146|-80.007940360146|-80.063170952362|-80.063170952362|-80.159637392408|80.008180047796|79.913535014044|79.903852751731|79.903852751731|79.903852751731|79.851229670842|79.828081134513|79.827224735369|79.823302803645||79.823302803645|79.696928153326|-79.951574120462|-79.951574120462|-79.951574120462|-79.951574120462|-79.951574120462|-79.951574120462|-79.953974178036|-80.032240155229|79.805870635764|79.75596386355|79.717736947998|79.715262665202|79.67751742938|79.644182168498|79.644182168498|79.644182168498|79.644182168498||79.644182168498|79.644182168498|79.644182168498|-79.843557153331|-79.843557153331|-79.843557153331|-79.843557153331|-79.843557153331|-79.843557153331|-79.843557153331|-79.843557153331||-79.843557153331|-79.843557153331|-79.843557153331|-79.843557153331||-79.843557153331|-79.843557153331|-79.897130103229|-79.945890103577|-79.958986649901|-79.958986649901|-79.958986649901|-79.958986649901|-79.958986649901|-79.958986649901|-79.958986649901|-79.958986649901|-79.981829309894|-80.056587060771|-80.060478266607|-80.060478266607|-80.060478266607|-80.060478266607|79.755630006911||79.732276800079|79.688641312831|-79.923636687388|-79.923636687388|-79.923636687388|-79.923636687388|-79.923636687388|-79.923636687388|-79.923636687388|-79.923636687388|-79.923636687388|-79.923636687388|-79.923636687388|-79.923636687388|-79.923636687388|-79.923636687388|-79.946095105294|-79.946095105294|79.86111809814|79.86111809814|79.86111809814|79.86111809814|79.852290601937|79.852290601937|79.821564827719|79.821564827719|79.821564827719|79.761015532589|79.715460695797|79.686241695145|-79.98745371883|-79.98745371883|-79.98745371883|-79.98745371883|-79.98745371883|-80.032009259075|-80.032009259075|-80.032009259075|79.71489685908|79.71489685908|79.71489685908|79.71489685908|79.71489685908|79.71489685908|79.71489685908|79.71489685908|79.71489685908|79.71489685908|79.71489685908|79.71489685908|79.71489685908|79.71489685908|79.670441615748|79.607863376376|79.607863376376|79.562556068915|79.562556068915|79.562556068915|79.545040546543|-79.875317844171|-79.875317844171|-79.875317844171||79.550203446527|79.528111488708|79.483906038479|79.423255346303|79.376287458213|79.365333541968|79.365333541968|79.365333541968|79.365333541968|79.365333541968|79.365333541968|79.365333541968|79.365333541968|79.183750559598|79.176794963649|79.176794963649|79.176794963649|79.139213368691|79.139213368691|79.129279451676|79.058400960282|-79.405682935645|-79.405682935645|-79.405682935645|-79.405682935645|-79.405682935645|-79.405682935645|-79.405682935645|-79.405682935645|-79.405682935645|-79.405682935645|-79.405682935645|-79.405682935645|-79.405682935645|-79.407280767984|-79.407280767984|-79.407280767984|-79.407280767984|-79.407280767984|-79.484887481869||79.092767828848|79.092767828848|79.092767828848|79.092767828848|79.007516775028|78.971411291643|78.854901808152|78.824886235539|78.720907750995|-79.138187685661||-79.138187685661|-79.138187685661|-79.138187685661|-79.138187685661|-79.138187685661|-79.138187685661|-79.138187685661|-79.138187685661|-79.138187685661|-79.138187685661|-79.138187685661|-79.138187685661|-79.138187685661|-79.138187685661|-79.138187685661|-79.138187685661|-79.138187685661||-79.138187685661|-79.138187685661|-79.138187685661|-79.138187685661|-79.138187685661|-79.138187685661|-79.138187685661|-79.138187685661|78.463784457421|78.463784457421|78.463784457421|78.463784457421|78.463784457421|78.463784457421|78.463784457421|78.463784457421
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND||52.220945636171|52.136325509171|52.109786795515|52.109786795515|52.028773200665|52.022624850443|51.98595684567|-52.369272943561|-52.369272943561|-52.369272943561||-52.369272943561|-52.369272943561|-52.369272943561|-52.369272943561|-52.369272943561|-52.455306525832|-52.523118014474|-52.529294962507|-52.639219278342|-52.661351515459|-52.771730133347|-52.870833392996|-52.878141696095|-52.878141696095|-52.878141696095|-52.916822546985|-52.983690811822|-53.050213471197|-53.054956903218|-53.069124104976|-53.098995502789|-53.159488156989|-53.191077819085|-53.33953159674|53.18024372145|53.139160622981|53.098460610075|53.075533159754|53.036910013117|52.993023717577|52.964470373453|52.943528160851|52.938419749782||52.919910036244|52.829296733182|52.806391223029|52.806391223029|52.707656736457|52.688505882779|52.665006578807|52.627656358974|52.627656358974|52.627656358974|52.627656358974|52.596285284114|52.569047226029|52.569047226029|52.569047226029|52.569047226029|52.569047226029|52.569047226029|52.569047226029||52.569047226029|52.569047226029|52.52755383818|52.521448658226|52.489942495821|52.482716181541|52.458015232907|52.418629520057|-52.639762564135|-52.639762564135|-52.639762564135||-52.639762564135|-52.639762564135|-52.639762564135|-52.639762564135||-52.639762564135|-52.639762564135|-52.639762564135|-52.639762564135|-52.639762564135|-52.639762564135|-52.639762564135|-52.639762564135|-52.639762564135|-52.639762564135|-52.639762564135|-52.6622032006|-52.6622032006|-52.676092222322|-52.676092222322|-52.679787174406|-52.679787174406|-52.720630345016|-52.7473700475||-52.7473700475|-52.7473700475|-52.7473700475|-52.7473700475|-52.7473700475|-52.7473700475|-52.7473700475|-52.7473700475|-52.7473700475|-52.7473700475|-52.7473700475|-52.7473700475|-52.7473700475|-52.7473700475|-52.7473700475|-52.7473700475|-52.788354762318|-52.792062847617|52.512437074614|52.512437074614|52.512437074614|52.512437074614|52.481039490117|52.458022291808|52.454601314515|52.454601314515|52.427333861424|52.402316868121|52.347574670905|52.270916470548|52.198517808936|52.168511225881|52.168511225881|52.101626530954|52.075163028913|52.075163028913|52.075163028913|52.075163028913|52.075163028913|52.075163028913|52.075163028913|52.075163028913|52.075163028913|52.075163028913|52.075163028913|52.075163028913|52.075163028913|52.075163028913|52.075163028913|52.075163028913|52.075163028913|52.038514824132|51.97973772709|51.884989703413|51.861375133986|51.730971752267|51.623859231849|51.553732996935|51.353035747734|-51.551244892418|-51.551244892418|-51.551244892418||51.234728956951|51.200149060105|51.194853995481|51.174281038883|51.133644649323|51.127540690647|51.127540690647|51.127540690647|51.127540690647|51.127540690647|51.127540690647|51.127540690647|51.127540690647|51.036663380978|51.036383036902|51.007895614444|51.007895614444|51.007895614444|51.007895614444|50.979995888404|-51.257822710999|-51.257822710999|-51.257822710999|-51.257822710999|-51.257822710999|-51.257822710999|-51.257822710999|-51.293354425731|-51.293354425731|-51.293354425731|-51.293354425731|-51.331506316201|-51.411952301679|51.029867685222|51.029867685222|51.029867685222|51.029867685222|51.029867685222|51.029867685222|51.029867685222||51.029867685222|51.029867685222|51.029867685222|51.029867685222|50.951453249083|50.923765227117|-51.236909398169|-51.236909398169|-51.236909398169|-51.236909398169||-51.236909398169|-51.236909398169|-51.236909398169|-51.236909398169|-51.236909398169|-51.236909398169|-51.236909398169|-51.236909398169|-51.236909398169|-51.236909398169|-51.236909398169|-51.236909398169|-51.25389576922|-51.3035575965|-51.3035575965|-51.3035575965|-51.3035575965||-51.3035575965|-51.3035575965|-51.41317453417|-51.513925429853|-51.513925429853|-51.513925429853|-51.513925429853|-51.513925429853|-51.553252401918|-51.592223475343|-51.623162006384|-51.623162006384|-51.623162006384|-51.623162006384|-51.623162006384|-51.623162006384
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND||79.084647952753|-79.42975646229|-79.42975646229|-79.42975646229|-79.42975646229|-79.42975646229|-79.42975646229|-79.42975646229|-79.42975646229|-79.42975646229||-79.42975646229|-79.42975646229|-79.42975646229|-79.42975646229|-79.42975646229|-79.526880383176|-79.587198542442|-79.587198542442|-79.587198542442|-79.587198542442|-79.643502022256|-79.682682660184|-79.682682660184|-79.682682660184|-79.682682660184|-79.73429388797|-79.91238546146|-80.007940360146|-80.007940360146|-80.007940360146|-80.007940360146|-80.063170952362|-80.063170952362|-80.159637392408|80.008180047796|79.913535014044|79.903852751731|79.903852751731|79.903852751731|79.851229670842|79.828081134513|79.827224735369|79.823302803645||79.823302803645|79.696928153326|-79.951574120462|-79.951574120462|-79.951574120462|-79.951574120462|-79.951574120462|-79.951574120462|-79.953974178036|-80.032240155229|79.805870635764|79.75596386355|79.717736947998|79.715262665202|79.67751742938|79.644182168498|79.644182168498|79.644182168498|79.644182168498||79.644182168498|79.644182168498|79.644182168498|-79.843557153331|-79.843557153331|-79.843557153331|-79.843557153331|-79.843557153331|-79.843557153331|-79.843557153331|-79.843557153331||-79.843557153331|-79.843557153331|-79.843557153331|-79.843557153331||-79.843557153331|-79.843557153331|-79.897130103229|-79.945890103577|-79.958986649901|-79.958986649901|-79.958986649901|-79.958986649901|-79.958986649901|-79.958986649901|-79.958986649901|-79.958986649901|-79.981829309894|-80.056587060771|-80.060478266607|-80.060478266607|-80.060478266607|-80.060478266607|79.755630006911||79.732276800079|79.688641312831|-79.923636687388|-79.923636687388|-79.923636687388|-79.923636687388|-79.923636687388|-79.923636687388|-79.923636687388|-79.923636687388|-79.923636687388|-79.923636687388|-79.923636687388|-79.923636687388|-79.923636687388|-79.923636687388|-79.946095105294|-79.946095105294|79.86111809814|79.86111809814|79.86111809814|79.86111809814|79.852290601937|79.852290601937|79.821564827719|79.821564827719|79.821564827719|79.761015532589|79.715460695797|79.686241695145|-79.98745371883|-79.98745371883|-79.98745371883|-79.98745371883|-79.98745371883|-80.032009259075|-80.032009259075|-80.032009259075|79.71489685908|79.71489685908|79.71489685908|79.71489685908|79.71489685908|79.71489685908|79.71489685908|79.71489685908|79.71489685908|79.71489685908|79.71489685908|79.71489685908|79.71489685908|79.71489685908|79.670441615748|79.607863376376|79.607863376376|79.562556068915|79.562556068915|79.562556068915|79.545040546543|-79.875317844171|-79.875317844171|-79.875317844171||79.550203446527|79.528111488708|79.483906038479|79.423255346303|79.376287458213|79.365333541968|79.365333541968|79.365333541968|79.365333541968|79.365333541968|79.365333541968|79.365333541968|79.365333541968|79.183750559598|79.176794963649|79.176794963649|79.176794963649|79.139213368691|79.139213368691|79.129279451676|79.058400960282|-79.405682935645|-79.405682935645|-79.405682935645|-79.405682935645|-79.405682935645|-79.405682935645|-79.405682935645|-79.405682935645|-79.405682935645|-79.405682935645|-79.405682935645|-79.405682935645|-79.405682935645|-79.407280767984|-79.407280767984|-79.407280767984|-79.407280767984|-79.407280767984|-79.484887481869||79.092767828848|79.092767828848|79.092767828848|79.092767828848|79.007516775028|78.971411291643|78.854901808152|78.824886235539|78.720907750995|-79.138187685661||-79.138187685661|-79.138187685661|-79.138187685661|-79.138187685661|-79.138187685661|-79.138187685661|-79.138187685661|-79.138187685661|-79.138187685661|-79.138187685661|-79.138187685661|-79.138187685661|-79.138187685661|-79.138187685661|-79.138187685661|-79.138187685661|-79.138187685661||-79.138187685661|-79.138187685661|-79.138187685661|-79.138187685661|-79.138187685661|-79.138187685661|-79.138187685661|-79.138187685661|78.463784457421|78.463784457421|78.463784457421|78.463784457421|78.463784457421|78.463784457421|78.463784457421|78.463784457421
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR||129.13340907307|126.25600936911|126.15500183129|124.82055664088|122.02451409263|121.55881935767|121.55881935767|121.55881935767|119.52879287201|119.52879287201||119.46143575899|-128.8458962755|-128.8458962755|-128.8458962755|-128.8458962755|-128.8458962755|-128.8458962755|-128.8458962755|-130.83118570191|-130.83118570191|-130.83118570191|-131.32186993341|-132.52036601949|-132.52036601949|-132.52036601949|-132.52036601949|-132.52036601949|-132.52036601949|-132.52036601949|-132.52036601949|-133.39163806017|-133.39163806017|-133.39163806017|-133.58658080091|-133.58658080091|-133.58658080091|-133.58658080091|-133.58658080091|-133.58658080091|-133.58658080091|-133.58658080091|-133.58658080091|-133.58658080091||-133.58658080091|-133.58658080091|-133.58658080091|-134.12749819922|-134.12749819922|-134.12749819922|-134.12749819922|120.98754676037|120.98754676037|120.98754676037|120.98754676037|120.98754676037|120.98754676037|120.98754676037|120.98754676037|120.98754676037|120.98754676037|118.7152810353|118.7152810353||118.7152810353|118.7152810353|118.7152810353|118.7152810353|118.7152810353|118.7152810353|118.7152810353|118.7152810353|118.7152810353|118.7152810353|118.7152810353||118.7152810353|118.7152810353|118.7152810353|118.7152810353||118.7152810353|118.14559017486|117.07732048373|116.94150891597|116.94150891597|116.94150891597|116.94150891597|116.94150891597|116.94150891597|116.94150891597|116.94150891597|116.94150891597|116.94150891597|115.70094220169|115.24209935199|115.24209935199|115.24209935199|115.24209935199|115.24209935199||113.98372519823|112.18024893174|109.8367681544|107.53454543252|107.53454543252|106.87654795742|106.87654795742|106.87654795742|106.87654795742|106.87654795742|106.87654795742|105.73359271377|105.73359271377|105.73359271377|105.73359271377|105.73359271377|105.73359271377|105.73359271377|105.73359271377|105.73359271377|105.73359271377|105.73359271377|104.85565663807|103.41505448601|103.41505448601|103.41505448601|103.41505448601|102.81978032083|102.39960438492|102.39960438492|101.44750135158|101.44750135158|101.44750135158|101.44750135158|101.44750135158|100.00111344362|99.175203735752|99.175203735752|98.457174123574|96.704079748578|95.992310340081|94.671455814744|93.713561219535|92.581636365169|92.581636365169|92.581636365169|92.060154314299|91.179888799742|91.065712693616|90.568292356513|89.823433760804|89.823433760804|89.823433760804|89.823433760804|89.704369946765|89.612284761215|89.612284761215|89.612284761215|89.612284761215|88.69647822648|88.69647822648|87.457128686703||86.05653482125|86.05653482125|86.05653482125|86.05653482125|86.05653482125|86.05653482125|85.880666087014|85.880666087014|85.880666087014|85.880666087014|85.136016552032|84.059183854064|83.314923571438|82.824727107735|82.824727107735|82.824727107735|82.824727107735|82.824727107735|82.824727107735|82.824727107735|82.824727107735|82.824727107735|82.824727107735|82.824727107735|82.824727107735|82.824727107735|82.824727107735|82.824727107735|82.824727107735|82.824727107735|82.824727107735|82.824727107735|82.360847211765|82.360847211765|82.360847211765|82.360847211765|82.360847211765|81.174551355493|79.748452528203|79.748452528203||79.748452528203|79.470800699583|79.470800699583|79.470800699583|79.470800699583|79.470800699583|79.470800699583|79.470800699583|79.470800699583|79.470800699583||79.470800699583|79.470800699583|79.470800699583|79.470800699583|79.470800699583|79.470800699583|79.416443204208|78.559388001014|78.007372148886|76.718854290044|76.718854290044|76.289068372082|76.289068372082|76.289068372082|76.289068372082|76.289068372082|76.289068372082||76.289068372082|76.289068372082|76.289068372082|76.289068372082|76.289068372082|76.289068372082|76.289068372082|76.289068372082|76.289068372082|76.289068372082|76.289068372082|76.289068372082|76.289068372082|76.289068372082|76.289068372082|76.289068372082
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR||430.97378254892|419.60541641448|417.15496864111|417.15496864111|406.77998394205|405.96387274215|393.4131785758|385.74463011244|-405.34995549583|-405.34995549583||-405.34995549583|-405.34995549583|-405.34995549583|-405.34995549583|-410.47679279539|-420.74287741154|-422.45561134637|-422.45561134637|-422.45561134637|-422.45561134637|-422.48233787021|-422.54478625075|-422.54478625075|-422.54478625075|-422.54478625075|-422.54478625075|-422.54478625075|-422.54478625075|-422.54478625075|-422.54478625075|-425.96338294029|-425.96338294029|-425.96338294029|395.62439963549|395.62439963549|395.62439963549|395.62439963549|384.55046343505|-418.00578473631|-418.00578473631|-418.00578473631|-418.00578473631|-418.00578473631||-418.00578473631|-418.00578473631|-418.00578473631|-418.00578473631|-418.00578473631|-418.00578473631|-418.00578473631|-420.4460642731|394.47128666316|394.47128666316|394.47128666316|394.47128666316|394.47128666316|383.8725304965|381.55838129111|381.55838129111|381.55838129111|380.73655722231|380.73655722231||380.73655722231|378.69060285986|372.44532133547|372.44532133547|367.62112391224|366.26927090267|366.26927090267|366.26927090267|365.56947390879|360.44773427474|-374.14886056825||-374.14886056825|-374.14886056825|-374.14886056825|-374.14886056825||-374.14886056825|-374.14886056825|-374.14886056825|-374.14886056825|-374.14886056825|-374.14886056825|346.71090961172|346.71090961172|346.71090961172|346.71090961172|346.71090961172|343.06350491526|342.53228688772|339.16599957739|333.78321411648|330.65718960805|327.20131052912|-359.09701511858|-359.09701511858||-359.09701511858|-359.09701511858|-359.09701511858|-359.09701511858|-362.82941292995|-362.82941292995|-362.82941292995|-368.98862995327|-368.98862995327|-368.98862995327|-368.98862995327|-368.98862995327|-368.98862995327|-368.98862995327|348.69097190254|348.69097190254|348.69097190254|348.69097190254|348.69097190254|348.69097190254|348.69097190254|340.9857234464|337.6091405535|-353.88355288128|-353.88355288128|-353.88355288128|-353.88355288128|-353.88355288128|-353.88355288128|-353.88355288128|-353.88355288128|-353.88355288128|-353.88355288128|-353.88355288128|330.09680222374|330.09680222374|330.09680222374|330.09680222374|322.47604842076|322.47604842076|312.69670798921|309.67135543451|309.52039506287|308.00388068473|308.00388068473|308.00388068473|308.00388068473|305.03210999476|301.48643193405|301.48643193405|293.85979684392|293.85979684392|291.41977515264|290.52918471279|289.84409500694|285.23981578191|284.95969435078|284.95969435078|284.95969435078|284.95969435078|284.95969435078|284.95969435078||284.95969435078|284.95969435078|284.95969435078|284.95969435078|284.95969435078|284.95969435078|284.95969435078|284.95969435078|284.95969435078|284.95969435078|284.95969435078|284.95969435078|284.95969435078|282.51449988859|282.51449988859|282.51449988859|282.51449988859|282.51449988859|282.51449988859|282.51449988859|282.51449988859|282.51449988859|282.51449988859|280.95626771204|278.24646203483|278.24646203483|278.24646203483|278.24646203483|278.24646203483|278.24646203483|278.05896918492|278.05896918492|278.05896918492|278.05896918492|273.55052287731|273.55052287731|272.28892461629|271.26380858787|268.88019878067|268.88019878067||268.88019878067|264.24404390835|264.24404390835|264.24404390835|263.15669863514|261.49575808636|258.24416269849|252.26905393148|247.59846287396|247.59846287396||247.59846287396|247.59846287396|246.32721874321|246.32721874321|246.32721874321|246.16580382546|243.88310444312|241.18956727403|237.68785147554|235.64094347299|233.39716545013|229.44148906957|229.44148906957|229.44148906957|229.44148906957|229.22022672946|229.22022672946||229.22022672946|229.22022672946|229.22022672946|229.22022672946|229.22022672946|229.22022672946|229.22022672946|229.22022672946|223.59191689287|217.88656896788|204.69021748655|202.49857064478|196.94451863227|196.88915041859|196.88915041859|196.24322614598
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR||48.390605452001|47.134286141329|46.265967786966|46.265967786966|45.108576497168|45.063432812651|45.063432812651|45.063432812651|-47.803686857267|-48.065145755882||-48.065145755882|-48.065145755882|-48.065145755882|-48.065145755882|-48.387385343043|-49.078203597033|-49.120869406904|-49.120869406904|-49.737076398228|-50.166474894787|-51.00719470901|-51.830777243614|-51.830777243614|-51.830777243614|-51.830777243614|-51.830777243614|-51.830777243614|-51.830777243614|-51.830777243614|-51.830777243614|-51.830777243614|-51.830777243614|-51.830777243614|-53.678086682426|-54.880095610206|-55.065384901437|-55.624829066722|-55.624829066722|-55.732275859716|-55.732275859716|-55.732275859716|-55.732275859716|-55.732275859716||-55.732275859716|-55.732275859716|-55.732275859716|-55.732275859716|-55.732275859716|-55.732275859716|-55.732275859716|-55.990306739678|-57.070894749815|-57.72599361545|-58.153957831305|-58.153957831305|-58.153957831305|-58.153957831305|-58.153957831305|-58.153957831305|-58.153957831305|-58.153957831305|-58.153957831305||56.487075387593|56.487075387593|56.487075387593|56.487075387593|56.487075387593|54.42541711767|54.203720448051|54.203720448051|54.203720448051|53.185522050365|52.456968487087||-53.436443714084|-53.436443714084|-53.436443714084|-53.436443714084|-53.436443714084|-53.436443714084|-53.436443714084|-53.436443714084|-53.436443714084|-53.436443714084|-53.436443714084|51.287373121553|51.287373121553|51.287373121553|51.287373121553|51.287373121553|51.287373121553|51.287373121553|-53.229812606811|-53.229812606811|-53.229812606811|-53.229812606811|-53.229812606811|-53.229812606811||-53.229812606811|-53.229812606811|-53.229812606811|-53.229812606811|-54.431737458971|-54.680819975299|-55.256743204773|-55.836938182713|-56.289932772187|-57.367981324227|-57.656922854352|-57.731061858143|-57.731061858143|-57.731061858143|-57.850485833046|-57.850485833046|-57.850485833046|-58.61443035642|55.837233932697|55.837233932697|55.837233932697|55.231275238475|55.231275238475|-57.694345842643|-57.694345842643|-57.694345842643|-57.694345842643|-57.694345842643|-57.694345842643|-58.649598845461|-58.649598845461|-58.649598845461|-59.623611825752|-59.623611825752|58.418144461037|58.418144461037|58.418144461037|58.418144461037|58.418144461037|58.418144461037|57.011549468969|56.852860870333|56.008067915143|55.979493061336|55.979493061336|55.602780482449|55.602780482449|55.602780482449|55.30854042687|55.30854042687|55.30854042687|53.272720852582|52.937513712478|52.53834806927|51.87844431674|-52.827118535565|-52.827118535565|-52.827118535565|-52.827118535565|-52.827118535565|51.452860794868|51.452860794868||51.452860794868|51.185400391514|51.036286366937|51.036286366937|50.846296536654|50.089970946014|48.034914425008|48.034914425008|48.034914425008|48.034914425008|47.577920401037|47.577920401037|47.577920401037|46.194208468757|46.194208468757|46.194208468757|46.194208468757|46.044309551806|-47.71163690225|-47.71163690225|-47.71163690225|46.067827920318|46.067827920318|46.067827920318|46.067827920318|46.067827920318|46.067827920318|45.849648294847|44.9412163006|44.9412163006|44.9412163006|44.291351131458|44.094659857126|44.094659857126|42.900956688123|42.900956688123|42.900956688123|42.900956688123|42.900956688123|42.76511216248||42.76511216248|42.76511216248|42.76511216248|42.516347939051|42.508997023411|42.443614178573|42.408705797102|41.851895533564|41.833024801143|41.833024801143||41.833024801143|41.833024801143|41.833024801143|41.833024801143|41.833024801143|41.833024801143|41.833024801143|41.833024801143|-42.793328538759|-42.793328538759|-42.793328538759|-42.793328538759|-42.793328538759|-42.915919055788|-43.010945096242|-43.010945096242|-43.342103921294||-43.94489474972|-44.221549094605|42.250108763801|42.250108763801|42.250108763801|42.250108763801|42.250108763801|42.250108763801|42.250108763801|42.250108763801|41.827657339848|41.827657339848|41.827657339848|41.827657339848|41.252836251565|41.058299409358
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR||78.213960070831|75.765233140767|74.892477995357|74.196918282466|73.843865886553|73.843865886553|73.843865886553|73.843865886553|-77.150489813513|-77.150489813513||-77.150489813513|-77.150489813513|-77.150489813513|-77.150489813513|-77.360542728312|-78.322418658005|-78.322418658005|-78.322418658005|-78.322418658005|-78.322418658005|-78.542135521291|-79.211003067287|-79.211003067287|-79.211003067287|-79.211003067287|-80.079836900799|-81.39871801119|-81.39871801119|-81.39871801119|-82.607461015173|78.302949808577|78.302949808577|78.302949808577|78.302949808577|78.302949808577|78.302949808577|78.302949808577|78.302949808577|78.302949808577|78.302949808577|78.302949808577|78.302949808577|78.302949808577||78.302949808577|78.302949808577|78.302949808577|78.302949808577|77.658830323196|77.301759152916|76.93917359832|76.330747916997|75.645277582606|74.90705898756|74.90705898756|74.90705898756|74.90705898756|74.90705898756|74.90705898756|74.90705898756|74.90705898756|74.90705898756|74.90705898756||74.90705898756|74.740625471475|74.5560170554|74.5560170554|74.5560170554|74.5560170554|74.492920557521|74.492920557521|73.972415782635|73.271367165489|73.271367165489||73.271367165489|73.271367165489|73.271367165489|73.271367165489||73.271367165489|73.271367165489|73.271367165489|73.271367165489|73.271367165489|73.271367165489|73.271367165489|73.271367165489|73.271367165489|72.579852948634|72.579692926219|72.579692926219|72.579692926219|72.134378740314|71.466841721009|70.842049306709|69.268637449749|-73.206290535093|-73.206290535093||-73.206290535093|-73.206290535093|-73.206290535093|-73.206290535093|-73.206290535093|-73.352641668207|-73.352641668207|-73.352641668207|-73.352641668207|-73.352641668207|-73.352641668207|-73.352641668207|-73.352641668207|-73.352641668207|-73.352641668207|-73.352641668207|-73.352641668207|-73.352641668207|-73.352641668207|-73.352641668207|-73.352641668207|-73.352641668207|-73.352641668207|-73.352641668207|-73.352641668207|-73.352641668207|-73.352641668207|-73.352641668207|-73.352641668207|-73.352641668207|-73.352641668207|-73.352641668207|-73.352641668207|-73.352641668207|69.91975494801|69.91975494801|69.91975494801|69.91975494801|69.427228465996|69.140959906059|69.140959906059|69.140959906059|69.140959906059|69.096468440217|69.096468440217|69.096468440217|69.096468440217|68.569985380352|68.344120377642|68.344120377642|68.344120377642|68.344120377642|68.344120377642|68.344120377642|68.344120377642|68.344120377642|68.344120377642|68.344120377642|68.344120377642|68.344120377642|68.344120377642|68.344120377642||68.344120377642|68.344120377642|68.344120377642|68.344120377642|68.344120377642|68.344120377642|68.261828870089|68.261828870089|68.261828870089|67.458696438771|67.429109019153|66.716740712845|66.716740712845|-70.123948522349|-70.123948522349|-70.123948522349|-70.123948522349|-70.123948522349|-70.123948522349|-70.123948522349|-70.123948522349|-71.209113487424|-71.855121383868|68.983980922626|68.983980922626|68.983980922626|68.983980922626|68.983980922626|68.983980922626|68.983980922626|68.983980922626|68.983980922626|68.983980922626|68.983980922626|68.983980922626|68.983980922626|68.983980922626|67.947757699673|67.749225006434|67.749225006434||67.749225006434|66.784690179133|65.979658433357|65.46729566936|64.960886874512|64.606605219425|64.606605219425|64.606605219425|64.606605219425|64.606605219425||64.606605219425|64.606605219425|64.606605219425|64.606605219425|64.606605219425|64.606605219425|64.606605219425|64.09789199253|64.080955789549|64.080955789549|64.080955789549|64.080955789549|64.080955789549|64.080955789549|64.080955789549|64.080955789549|64.080955789549||64.080955789549|64.080955789549|64.080955789549|64.080955789549|64.056552201709|64.056552201709|63.409542038363|63.409542038363|63.264773848236|62.074744227396|58.759715401317|58.261350988442|57.571837429231|57.571837429231|57.571837429231|56.994265666743
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR||33.163911092943|32.05156881353|31.807856051356|31.153727072511|-34.326938670778|-34.326938670778|-34.326938670778|-34.326938670778|-34.326938670778|-34.326938670778||-34.326938670778|-34.326938670778|-34.326938670778|-34.326938670778|-34.486320435895|-34.929944724093|-34.929944724093|-34.929944724093|-34.929944724093|-34.929944724093|-35.006240110624|-35.006240110624|-35.006240110624|-35.006240110624|-35.006240110624|-35.006240110624|-35.006240110624|-35.006240110624|-35.006240110624|-35.127211284889|-35.56967830686|-35.785775985592|-35.785775985592|-36.223640272213|-36.287932949147|-36.702910524097|-36.702910524097|-36.702910524097|-36.702910524097|-36.702910524097|-36.702910524097|-36.702910524097|-36.702910524097||-36.702910524097|-36.702910524097|-36.702910524097|-36.702910524097|-36.702910524097|-36.702910524097|-36.702910524097|33.332682717109|33.332682717109|33.332682717109|33.332682717109|33.332682717109|33.332682717109|33.332682717109|33.332682717109|33.332682717109|33.200758099847|32.630244013494|32.630244013494||32.630244013494|32.630244013494|32.102781586227|32.102781586227|31.427000580427|30.752780236798|30.724754004564|30.69976024285|30.69976024285|30.22306886928|29.203181327006||29.203181327006|29.203181327006|29.203181327006|29.203181327006||29.203181327006|29.203181327006|29.203181327006|29.203181327006|29.203181327006|29.203181327006|29.203181327006|29.203181327006|29.203181327006|29.203181327006|-32.796449681476|-32.796449681476|-32.796449681476|-32.796449681476|-32.796449681476|-32.796449681476|-32.796449681476|-32.796449681476|-32.796449681476||-32.796449681476|-32.796449681476|-32.796449681476|-32.796449681476|-34.187580798327|-34.187580798327|-34.187580798327|-34.428346826043|-34.428346826043|-34.95270288288|-34.95270288288|-34.95270288288|-34.95270288288|-34.95270288288|-35.333089935918|-35.333089935918|-35.333089935918|31.660383122954|31.660383122954|31.660383122954|31.660383122954|31.660383122954|31.660383122954|31.660383122954|31.660383122954|31.660383122954|31.660383122954|31.660383122954|31.660383122954|31.660383122954|31.660383122954|30.139929381631|30.139929381631|30.139929381631|30.139929381631|30.075011915661|30.075011915661|30.075011915661|28.916436825303|28.218818516762|27.2067423344|26.881667357626|26.881667357626|26.881667357626|26.881667357626|26.881667357626|26.660142401791|26.328302288173|26.328302288173|25.403947088584|25.014385670937|24.451445229094|24.05674450402|23.867038114448|23.867038114448|23.867038114448|23.867038114448|23.867038114448|23.867038114448|23.867038114448|23.867038114448|23.867038114448||23.867038114448|23.867038114448|23.867038114448|23.867038114448|23.35948738299|23.182351623347|23.182351623347|23.182351623347|23.182351623347|23.182351623347|22.697612376533|22.634027310755|22.634027310755|-24.223909453945|-24.223909453945|-24.223909453945|-24.223909453945|-24.223909453945|-24.223909453945|-24.223909453945|-24.223909453945|-24.930454338476|22.856437809368|22.856437809368|22.856437809368|22.856437809368|22.856437809368|22.705040966029|22.583012929369|22.583012929369|22.323348220641|21.50260838806|21.330454335529|21.330454335529|20.692007388377|20.692007388377|20.692007388377|20.142785431835|19.774206878845|19.550749616495||19.550749616495|18.808610629893|18.555579716562|18.555579716562|18.555579716562|18.555579716562|18.555579716562|18.555579716562|18.555579716562|18.555579716562||18.555579716562|18.555579716562|18.555579716562|18.296557472075|18.296557472075|18.296557472075|18.138291409639|17.697456416187|17.089675249402|17.089675249402|17.089675249402|17.089675249402|17.089675249402|17.089675249402|17.089675249402|17.089675249402|17.089675249402||17.089675249402|17.089675249402|17.089675249402|17.089675249402|17.089675249402|17.089675249402|17.04574450071|17.04574450071|17.02098283299|16.514603185744|15.607892937231|15.236875687228|14.731993951385|14.481938298085|14.475889668469|14.475889668469
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR||48.942471577109|48.530079392792|48.440365186666|48.072205613426|47.360538348413|47.204332414443|46.635271856292|46.635271856292|-48.042425478863|-48.042425478863||-48.042425478863|-48.042425478863|-48.042425478863|-48.042425478863|-48.055174868822|-48.465971572751|-48.465971572751|-48.465971572751|-48.465971572751|-48.465971572751|-48.465971572751|-48.465971572751|-48.465971572751|-48.465971572751|-48.465971572751|-48.465971572751|-48.465971572751|-48.465971572751|-48.465971572751|-48.465971572751|-48.774084099525|-48.876524146684|-48.876524146684|-49.628419011046|-50.055512632716|48.482827393376|48.482827393376|48.288142116161|48.204021252098|48.204021252098|48.204021252098|48.204021252098|47.841929317517||47.832967059661|47.832967059661|47.832967059661|47.724930305005|47.379146914484|-48.949893566966|-48.949893566966|-48.949893566966|-48.949893566966|-48.949893566966|47.819654526371|47.819654526371|47.819654526371|47.258762004263|47.226056021989|46.794175168476|46.789319257237|46.789319257237|46.789319257237||46.789319257237|46.782576274317|46.778329613083|46.778329613083|46.741472862616|46.741472862616|46.741472862616|46.741472862616|46.741472862616|46.565803155253|46.443667315719||46.418367914808|46.418367914808|46.418367914808|46.418367914808|46.418367914808|46.29951832521|46.085321687213|46.085321687213|-47.674899199307|-47.674899199307|-47.674899199307|-47.674899199307|-47.674899199307|-47.674899199307|-47.674899199307|-47.674899199307|-47.674899199307|-47.674899199307|-47.674899199307|-47.674899199307|-47.674899199307|-47.674899199307|-47.674899199307|-47.674899199307||-47.674899199307|-47.674899199307|-47.674899199307|-47.674899199307|-48.087250512691|-48.087250512691|-48.16991593424|-48.878213851358|47.480438046365|47.480438046365|47.480438046365|47.480438046365|47.135398022234|-48.98464326758|-48.98464326758|-48.98464326758|-48.98464326758|47.573260909306|47.573260909306|47.573260909306|47.573260909306|47.431721190597|47.104470230899|-48.513892562615|-48.513892562615|-48.513892562615|-48.513892562615|-48.513892562615|-48.513892562615|-48.513892562615|-48.513892562615|-48.513892562615|-48.513892562615|-48.531592907096|47.320063434098|47.320063434098|47.320063434098|47.320063434098|47.320063434098|47.320063434098|46.709515079364|46.361781315124|46.152768669433|45.757251047526|45.757251047526|45.757251047526|45.757251047526|45.757251047526|45.757251047526|45.757251047526|45.757251047526|45.241365935443|45.226013530226|44.786938522625|44.602464303229|-45.860021024361|-45.860021024361|-45.860021024361|-45.860021024361|-45.860021024361|-45.860021024361|-45.860021024361||44.76210225082|44.76210225082|44.76210225082|44.76210225082|44.76210225082|44.76210225082|44.032323358161|44.032323358161|44.032323358161|43.82193173049|43.508571190736|43.508571190736|43.508571190736|43.081754837987|-44.207809024149|-44.207809024149|-44.207809024149|-44.207809024149|-44.207809024149|-44.207809024149|-44.207809024149|-44.597322416629|-45.070336607127|44.262652767706|44.262652767706|44.262652767706|44.262652767706|44.262652767706|43.879475899325|43.573284276974|43.280921230329|42.627669715896|42.482063952805|42.482063952805|42.246920662685|42.246920662685|42.246920662685|42.246920662685|42.246920662685|42.246920662685||42.246920662685|-43.14205311231|-43.14205311231|-43.14205311231|-43.14205311231|-43.14205311231|-43.14205311231|-43.14205311231|-43.14205311231|-43.220058954338||-43.473121789407|-43.63853555621|42.30822828824|42.30822828824|42.30822828824|42.30822828824|41.834357988113|-42.951130466832|-42.951130466832|-42.951130466832|-42.951130466832|-42.951130466832|-42.951130466832|-43.168631997637|-43.168631997637|-43.168631997637|41.799839862844||41.799839862844|41.799839862844|41.799839862844|41.799839862844|41.782361706417|41.782361706417|41.487358574418|41.487358574418|41.046510383318|40.432231767123|39.052481818138|38.548229402898|38.27647568782|38.27647568782|38.239267318335|38.140365990099
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR||-58.247208266181|-58.247208266181|-58.247208266181|-58.247208266181|-58.247208266181|-58.247208266181|-58.247208266181|-58.247208266181|-58.247208266181|-58.807784058036||-58.807784058036|-58.807784058036|-58.807784058036|-58.807784058036|-58.807784058036|-58.807784058036|-58.807784058036|-58.807784058036|-58.807784058036|-58.807784058036|-58.807784058036|-58.807784058036|-58.807784058036|-58.807784058036|-58.807784058036|-58.807784058036|-58.807784058036|-58.807784058036|-58.807784058036|-59.173926010598|-60.305918630482|-60.328664654715|-60.328664654715|54.806727391937|54.806727391937|54.806727391937|54.806727391937|54.806727391937|54.806727391937|54.806727391937|54.806727391937|54.806727391937|53.278587321947||53.228031290572|53.228031290572|53.228031290572|53.228031290572|53.046164825482|53.046164825482|53.046164825482|53.046164825482|53.046164825482|53.046164825482|53.046164825482|53.046164825482|53.046164825482|51.77568809514|51.478280032181|51.478280032181|49.94142040997|48.331067130798|48.331067130798||48.331067130798|48.321763407117|48.299805260153|48.299805260153|47.499818489287|47.499818489287|47.499818489287|47.499818489287|47.499818489287|47.247773455658|47.247773455658||46.5474596809|46.5474596809|46.5474596809|46.514400145594||46.31825163082|46.31825163082|46.31825163082|-51.038214482074|-51.038214482074|-51.038214482074|-51.038214482074|-51.038214482074|-51.038214482074|-51.038214482074|-51.038214482074|-51.038214482074|-51.038214482074|-51.038214482074|-51.038214482074|-51.038214482074|-51.038214482074|-51.038214482074|-51.038214482074||-51.038214482074|-51.038214482074|-51.038214482074|-51.038214482074|-52.786070493863|-53.289827404205|47.69967837726|47.69967837726|47.69967837726|47.69967837726|47.69967837726|47.69967837726|47.69967837726|46.342222512932|46.342222512932|45.807727384267|45.807727384267|45.807727384267|45.254115610535|45.254115610535|45.254115610535|45.055701076118|44.945190230042|44.34468147552|44.34468147552|44.34468147552|44.34468147552|44.34468147552|44.34468147552|44.34468147552|44.30029432949|44.30029432949|44.30029432949|44.30029432949|44.30029432949|43.287785909257|43.287785909257|43.287785909257|42.975315303363|42.905461649936|41.311332019216|40.563730008374|40.563730008374|40.322165826495|40.322165826495|40.322165826495|40.322165826495|40.322165826495|40.322165826495|40.322165826495|40.322165826495|40.322165826495|40.322165826495|40.322165826495|40.322165826495|40.322165826495|40.322165826495|40.322165826495|40.322165826495|38.579215342174|38.579215342174|38.579215342174||38.579215342174|38.519156209576|38.519156209576|38.519156209576|38.188098943034|38.188098943034|38.188098943034|38.188098943034|38.188098943034|38.188098943034|35.670666628192|-38.614861060977|-38.614861060977|-38.614861060977|-38.614861060977|-38.614861060977|-38.614861060977|-38.614861060977|-38.922345216407|-39.248210120349|-39.51160025613|-39.651877880278|36.872621304348|36.872621304348|36.872621304348|36.872621304348|36.872621304348|36.872621304348|36.872621304348|35.772009153665|35.772009153665|35.772009153665|35.772009153665|35.772009153665|35.772009153665|35.772009153665|35.772009153665|35.05918265542|35.05918265542|35.05918265542||34.618602023749|33.388446633715|-35.371978645345|-35.371978645345|-35.371978645345|-35.371978645345|-35.371978645345|-35.371978645345|-35.371978645345|-35.727652628263||-35.727652628263|-35.727652628263|32.324274823577|31.843507909849|-34.896348442291|-34.896348442291|-34.896348442291|-34.896348442291|-34.896348442291|-34.896348442291|-34.896348442291|-34.896348442291|-34.896348442291|-34.896348442291|-34.896348442291|-34.896348442291|-34.896348442291||-34.896348442291|-34.896348442291|32.243121629554|32.243121629554|32.243121629554|32.243121629554|31.991677726736|31.991677726736|31.637486419667|30.070539644017|28.485600871791|-30.957333937415|-30.957333937415|-30.957333937415|-30.957333937415|-30.957333937415
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR||60.617279986257|59.334834132806|59.334834132806|58.672706429843|57.982604585654|57.982604585654|57.982604585654|57.982604585654|-59.701465080933|-59.701465080933||-59.701465080933|-59.701465080933|-59.701465080933|-59.701465080933|-60.290793788385|-60.736208322726|-60.736208322726|-60.736208322726|-60.736208322726|-60.736208322726|-61.105765637515|-61.279374606685|-61.279374606685|-61.279374606685|-61.279374606685|-61.494304770978|-62.139006058091|59.083175243881|59.083175243881|59.083175243881|59.083175243881|59.083175243881|59.083175243881|59.083175243881|59.083175243881|59.083175243881|-62.026075137459|-62.026075137459|-62.026075137459|-62.026075137459|-62.026075137459|-62.026075137459|-62.026075137459||-62.026075137459|-62.026075137459|-62.026075137459|-62.026075137459|-62.026075137459|-62.026075137459|-62.026075137459|-62.109126605322|-62.109126605322|-62.109126605322|-62.109126605322|-62.180697270819|-62.659071286076|60.546553421386|60.546553421386|60.546553421386|60.546553421386|60.546553421386|60.546553421386||60.546553421386|60.546553421386|60.546553421386|60.546553421386|60.546553421386|60.546553421386|60.546553421386|60.546553421386|60.546553421386|60.546553421386|60.546553421386||60.546553421386|60.546553421386|60.546553421386|60.546553421386|60.515060001355|60.22924084916|60.22924084916|60.22924084916|59.613601104576|59.500164483894|59.500164483894|59.500164483894|59.500164483894|59.500164483894|58.98578715204|58.182451405777|57.901263941938|57.620449001717|57.309164187563|57.045251383768|57.045251383768|-59.467116051555|-59.467116051555|-59.467116051555||-59.467116051555|-59.467116051555|-59.467116051555|-59.467116051555|-59.467116051555|-59.467116051555|-59.467116051555|-59.467116051555|-59.467116051555|-59.467116051555|-59.467116051555|-59.467116051555|-59.467116051555|-59.467116051555|-59.467116051555|-59.872152400164|-59.872152400164|57.794791881292|57.794791881292|57.794791881292|57.794791881292|57.794791881292|57.794791881292|57.783434435227|57.556239601085|-59.83615933773|-59.83615933773|-59.83615933773|-59.83615933773|-59.83615933773|-59.83615933773|-59.83615933773|-59.83615933773|-60.015111301973|-60.437344390633|-60.908161832759|-61.422455577794|-61.923852051567|-62.274467973148|-62.274467973148|-62.470896752052|60.188497067324|60.188497067324|60.188497067324|60.188497067324|60.188497067324|60.188497067324|60.04871191521|60.04871191521|60.04871191521|60.04871191521|60.04871191521|60.04871191521|59.771901390503|58.608223250122|57.945212661743|57.945212661743|57.916474094143|57.916474094143|57.916474094143|57.916474094143|57.916474094143||57.916474094143|57.916474094143|57.816327984853|57.629253316503|57.453975174804|57.078641332939|56.858841086713|56.858841086713|56.858841086713|56.599822310703|56.327582337345|56.154535481097|56.0683714513|-58.577880785296|-58.577880785296|-58.763689109586|-58.763689109586|-58.763689109586|-58.821533922336|-58.821533922336|-58.821533922336|57.532254306731|57.532254306731|57.532254306731|57.532254306731|57.532254306731|57.532254306731|57.532254306731|56.946247020692|56.946247020692|56.84666243232|56.531846689259|56.455458514927|56.455458514927|56.455458514927|56.455458514927|56.455458514927|55.85053349711|55.85053349711|55.85053349711||55.85053349711|55.246146532976|55.075776361849|54.794973452253|54.298015046299|53.649066146919|53.649066146919|53.649066146919|52.593921429105|52.593921429105||52.593921429105|52.593921429105|52.593921429105|52.593921429105|52.593921429105|52.593921429105|52.593921429105|52.593921429105|52.224963036055|51.799732373667|51.799732373667|51.503186727577|50.783561416261|50.671312091518|50.671312091518|50.531774465429|50.181010159125||50.181010159125|50.181010159125|50.181010159125|50.181010159125|50.181010159125|50.181010159125|49.925568743829|49.925568743829|49.408965398078|48.723572732348|47.225645773375|47.225645773375|46.383556304998|45.960415847295|45.960415847295|45.518239135205
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR||22.708067570833|22.708067570833|22.708067570833|22.708067570833|22.708067570833|22.708067570833|22.708067570833|22.708067570833|-23.261303961811|||-23.261303961811|-23.261303961811|-23.261303961811|-23.261303961811|-23.548609338489|-23.548609338489|-23.548609338489|-23.548609338489|-23.548609338489|-23.548609338489|-23.548609338489|-23.871581668508|-23.871581668508|-23.871581668508|-23.983146688289|-24.135302043792|-24.135302043792|-24.135302043792|-24.135302043792|-24.379786112557|-24.379786112557|-24.379786112557|-24.379786112557|-24.722818483523|-25.062512128683|-25.062512128683|-25.062512128683|-25.062512128683|-25.207513192331|23.93020436061|23.93020436061|23.93020436061|23.93020436061|23.93020436061|23.93020436061|23.93020436061|23.93020436061|23.93020436061|23.93020436061|23.93020436061|23.93020436061|23.93020436061|-24.873760286557|-24.873760286557|-24.873760286557|-24.873760286557|-24.873760286557|-25.040288995358|-25.066384271185|-25.066384271185|-25.066384271185|-25.066384271185|-25.066384271185|-25.197925942253|-25.276911406948|-25.276911406948|-25.276911406948|24.399572208629|24.399572208629|24.399572208629|24.399572208629|24.399572208629|24.399572208629|24.356108359761|24.356108359761|||24.356108359761|24.356108359761||||24.356108359761|24.26623193894|24.130257311509|24.027786562891|23.951897059511|23.951897059511|23.710997805144|23.628052218254|23.251579478173|23.251579478173|23.251579478173|23.251579478173|23.251579478173|23.251579478173|23.251579478173|23.251579478173|23.251579478173|23.251579478173|23.251579478173|22.953421807718|22.635191944386|-23.685322883671|-23.685322883671|-23.685322883671|-23.685322883671|-23.685322883671|-23.975495718789|-23.975495718789|-23.975495718789|-23.975495718789|-23.975495718789|-23.975495718789|-23.975495718789|-24.141160849331|-24.141160849331|-24.141160849331|-24.141160849331|-24.141160849331|-24.141160849331|-24.141160849331|-24.141160849331|-24.141160849331|-24.141160849331|-24.141160849331|-24.141160849331|-24.141160849331|-24.141160849331|-24.141160849331|-24.187677678795|-24.258811195405|-24.258811195405|-24.258811195405|-24.258811195405|-24.258811195405|-24.258811195405|-24.258811195405|-24.258811195405|-24.258811195405|-24.258811195405|-24.258811195405|-24.258811195405|-24.258811195405|-24.258811195405|-24.258811195405|-24.258811195405|-24.258811195405|-24.258811195405|-24.415900980667|-24.494612891625|-24.617070311915|-24.680354880637|-24.722885831616|-24.722885831616|-24.722885831616|-24.722885831616|-24.722885831616|-24.722885831616|-24.722885831616|-24.722885831616|-24.860983884359|-24.943871537871|-25.238189847411|24.477447975615|24.477447975615|24.477447975615|24.477447975615|24.477447975615|24.426485256099|24.426485256099|24.426485256099|24.426485256099|-25.238527320006|-25.238527320006|-25.238527320006|-25.238527320006|-25.238527320006|-25.238527320006|-25.238527320006|-25.238527320006|-25.238527320006|-25.238527320006|-25.238527320006|-25.238527320006|24.283292619809|24.283292619809|24.283292619809|-24.93065417515|-24.93065417515|-24.93065417515|-24.93065417515|-24.93065417515|-24.93065417515|-24.93065417515|-24.93065417515|-24.93065417515|23.951676631399|23.951676631399|23.951676631399|23.951676631399|23.951676631399|23.790196286779|23.539107705864|23.477632595327|23.477632595327|23.477092293927|23.205657036248|23.082119764159|22.942076803656|22.789807983473|22.717008056723|22.563342242863|22.321581536719|22.321581536719|22.321581536719|22.321581536719|22.321581536719|22.321581536719|-23.646576053358|23.277251547677|23.277251547677|23.229723208594|23.101081258111|23.024130989743|23.024130989743|23.024130989743|23.024130989743|23.024130989743|23.024130989743|23.024130989743|22.938757235952|22.938183155524|22.938183155524|22.938183155524|22.938183155524|22.938183155524|22.938183155524|22.685569789984|22.685569789984|22.685569789984|22.571744842638|22.547216330755|22.19024023611|21.530823014386|21.474803260308|21.07561472096|20.936868610671|20.936868610671|20.636208671998
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR||66.794430275741|65.015839174923|64.011818969179|63.102020992095|60.759470159538|60.213316368535|59.229671928038|59.196580962726|-61.148691909312|-61.148691909312||-61.148691909312|-61.148691909312|-61.148691909312|-61.148691909312|-61.917436141437|-63.600416310039|-64.945639919605|-64.945639919605|-65.319101811188|-65.319101811188|-65.319101811188|-65.319101811188|-65.319101811188|-65.319101811188|-65.319101811188|-65.319101811188|-65.319101811188|-65.319101811188|-65.319101811188|-65.319101811188|-65.319101811188|-65.319101811188|-65.319101811188|-65.319101811188|-65.319101811188|-65.319101811188|-65.319101811188|-65.319101811188|-65.319101811188|-65.319101811188|-65.319101811188|-65.319101811188|-65.319101811188||-65.319101811188|-65.319101811188|-65.319101811188|-65.319101811188|-65.319101811188|-65.319101811188|-65.319101811188|-66.725719134827|63.987586897187|63.987586897187|63.987586897187|63.987586897187|63.987586897187|62.355931513368|61.611399053128|61.611399053128|61.192133557566|60.30812453865|60.30812453865||60.30812453865|60.306648155444|60.306648155444|60.306648155444|60.306648155444|60.306648155444|60.306648155444|60.306648155444|59.759055769436|59.122005528865|58.401118458044||58.028096338274|58.028096338274|-60.193100627619|-60.193100627619||-60.193100627619|-60.193100627619|-60.193100627619|-60.193100627619|-60.193100627619|-60.193100627619|56.788699441868|56.788699441868|56.788699441868|56.788699441868|56.788699441868|56.396839677976|56.21484074293|-59.191686142546|-59.191686142546|-59.191686142546|-59.191686142546|-59.191686142546|-59.191686142546||-59.191686142546|-59.191686142546|-59.191686142546|-59.191686142546|-60.428960620433|-60.428960620433|-60.428960620433|-61.372645716739|-61.372645716739|-61.372645716739|-61.372645716739|-61.372645716739|-61.372645716739|-61.372645716739|-62.767339446889|58.78187314113|58.78187314113|58.78187314113|58.78187314113|58.78187314113|58.78187314113|58.266275841218|58.135285119461|56.781332788916|-58.498914438323|-58.498914438323|-58.498914438323|-58.498914438323|-58.498914438323|-58.498914438323|-58.498914438323|-58.498914438323|-58.821982602097|-59.205114183401|55.230796400904|55.230796400904|55.230796400904|55.230796400904|53.702463750706|53.494569810083|52.948863017161|52.948863017161|52.948863017161|52.948863017161|52.948863017161|52.948863017161|52.948863017161|52.946467279946|52.835108526885|52.835108526885|51.908540370949|51.908540370949|51.527334666791|51.104307042827|50.883645229063|50.426411501259|50.145934916967|49.814432410658|49.415335155067|49.415335155067|49.415335155067|49.415335155067||49.415335155067|49.415335155067|-51.428684394026|-51.428684394026|-51.428684394026|-51.428684394026|-51.428684394026|49.460397381831|49.460397381831|49.460397381831|49.460397381831|49.460397381831|49.460397381831|49.460397381831|49.460397381831|49.460397381831|49.460397381831|49.460397381831|49.460397381831|49.460397381831|49.460397381831|49.460397381831|49.460397381831|49.460397381831|49.199380074661|48.843873625823|48.843873625823|48.735854075699|48.735854075699|48.735854075699|48.208942120107|48.158734857344|48.158734857344|48.158734857344|47.554908260033|47.554908260033|47.522842707817|47.485252926288|47.416420224187|47.416420224187||47.416420224187|47.301558444853|47.301558444853|47.301558444853|46.888120172152|46.452075637853|46.290813301974|45.47954840017|45.199912024763|45.199912024763||45.199912024763|45.199912024763|45.199912024763|45.199912024763|45.199912024763|45.199912024763|45.122075982918|44.788563141149|44.425291044758|44.181384174081|43.874801521005|43.264334657128|43.248861842209|43.248861842209|43.248861842209|43.248861842209|43.248861842209||43.248861842209|43.248861842209|43.248861842209|43.248861842209|43.248861842209|43.248861842209|43.124072292771|43.124072292771|42.326096247|41.533463476281|39.844304400661|39.649272421972|38.816658853525|38.816658853525|38.816658853525|38.426776964393
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR||102.03211653398|101.57681790898|101.57681790898|101.47250897696|100.58153831292|100.58153831292|100.58153831292|100.30193930441|100.30193930441|100.30193930441||100.30193930441|100.30193930441|-103.88909494378|-103.88909494378|-103.88909494378|-103.88909494378|-103.88909494378|-103.88909494378|-105.05719632018|-105.46827304483|-106.3045525829|-106.78594772463|-107.76015552627|-107.76015552627|-108.11072883724|-108.26108381614|-108.88042374599|-108.88042374599|-108.88042374599|-108.88042374599|-110.47177082684|106.76206939726|106.76206939726|106.76206939726|106.76206939726|106.76206939726|106.76206939726|106.06891371351|106.06891371351|106.06891371351|106.06891371351|106.06891371351|106.06891371351||106.06891371351|105.37212760296|105.29649610393|105.29649610393|105.29649610393|105.29649610393|104.51166566073|104.36101906232|103.19862908712|102.35961892444|-106.54242351518|-106.54242351518|-106.54242351518|-106.54242351518|-106.54242351518|-106.54242351518|-106.54242351518|-106.54242351518|-106.54242351518||-106.54242351518|-106.54242351518|-106.54242351518|-106.54242351518|-106.54242351518|-106.54242351518|-106.54242351518|-106.54242351518|-106.54242351518|-106.54242351518|-107.0510282303||-107.82281173878|105.25715571013|105.25715571013|105.25715571013|105.25715571013|104.63350476784|104.25500901058|103.87278485645|103.78295221987|103.78295221987|103.78295221987|103.78295221987|103.78295221987|103.04371753916|103.04371753916|103.04371753916|103.04371753916|103.04371753916|103.04371753916|103.04371753916|103.04371753916|103.04371753916|103.04371753916|103.04371753916||103.04371753916|102.49718556122|101.28770621305|100.0465672079|100.0465672079|100.0465672079|100.0465672079|99.607854267327|98.76768493207|98.76768493207|98.667430448882|96.629368199631|94.983185226966|94.633776479357|94.633776479357|94.002132940432|94.002132940432|93.798412482099|93.575370117643|93.347610999719|93.045117856811|92.86735863349|92.824289776921|92.824289776921|92.322823924091|92.233966405729|92.233966405729|92.233966405729|92.233966405729|92.233966405729|92.233966405729|92.233966405729|92.233966405729|92.233966405729|92.233966405729|92.233966405729|92.233966405729|92.233966405729|91.927569450648|91.003337716296|90.739569186319|-93.408199944628|-93.408199944628|-93.408199944628|-93.452382228103|-93.452382228103|-93.452382228103|-93.452382228103|-93.452382228103|-93.452382228103|-93.452382228103|-93.452382228103|-94.017088516252|91.238346655554|91.238346655554|90.436302378649|90.182099716482|90.182099716482|90.182099716482|89.789123479007|89.789123479007|89.499531577559||89.090021930199|89.090021930199|89.090021930199|89.090021930199|89.090021930199|89.090021930199|87.958020565754|87.47308749385|87.114303296821|87.114303296821|86.795337776361|85.84259934339|85.264474496942|84.114077260871|83.091755207798|81.705499340452|-84.858696505592|-84.858696505592|-84.858696505592|-84.858696505592|-84.858696505592|-84.866883327747|81.826691297291|81.826691297291|81.826691297291|81.826691297291|81.699455106257|81.322162455981|80.536006862818|80.536006862818|80.536006862818|80.536006862818|80.536006862818|80.536006862818|80.536006862818|80.536006862818|80.536006862818|79.742615521946|-82.287108928577|-82.287108928577||-82.287108928577|-82.287108928577|-82.287108928577|-82.287108928577|-82.287108928577|-82.287108928577|-82.287108928577|-82.287108928577|-82.287108928577|79.900817262501||79.900817262501|79.900817262501|79.900817262501|79.900817262501|79.900817262501|79.900817262501|79.900817262501|79.005912952258|78.016368632663|77.461550928134|77.461550928134|77.461550928134|77.461550928134|77.461550928134|77.461550928134|77.461550928134|77.461550928134||77.461550928134|77.461550928134|77.461550928134|77.461550928134|77.461550928134|77.461550928134|77.461550928134|77.461550928134|77.461550928134|77.461550928134|77.461550928134|77.461550928134|77.461550928134|77.461550928134|77.461550928134|77.220263614675
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR||48.611909962286|48.611909962286|48.611909962286|48.611909962286|48.611909962286|48.611909962286|48.611909962286|48.085455683194|48.064397577138|47.884330700604||47.404810533223|-49.470454034188|-49.470454034188|-49.470454034188|-49.470454034188|-49.470454034188|-49.470454034188|-49.470454034188|-49.470454034188|-49.470454034188|-49.800573782765|-50.384680949911|-50.384680949911|-50.384680949911|-50.384680949911|-50.384680949911|-50.384680949911|-50.384680949911|-50.384680949911|-50.384680949911|-50.64075471214|49.265080390135|49.265080390135|49.265080390135|49.265080390135|49.117638876442|49.117638876442|49.117638876442|49.117638876442|49.117638876442|49.117638876442|49.117638876442|49.117638876442||49.117638876442|49.030988166072|48.695456133591|48.695456133591|48.695456133591|48.541171615109|48.251746673038|47.895827737837|47.358697961204|46.668554383773|46.172379897986|46.165312898329|46.128903068352|46.128903068352|45.909336793476|45.480876472327|45.480876472327|45.362731009427|45.004979060428||44.99330957547|44.971476641134|44.600530932165|44.21723760258|43.986753396312|-45.262833647222|-45.262833647222|-45.262833647222|-45.31925906549|-45.33584636461|-45.586806019271||44.792120589077|44.792120589077|44.792120589077|44.792120589077||44.792120589077|44.792120589077|44.792120589077|44.792120589077|44.780032304988|44.739523097394|44.708727437917|44.708727437917|44.473030283124|44.405562494692|44.405562494692|44.405562494692|44.405562494692|44.405562494692|44.405562494692|44.405562494692|44.405562494692|44.405562494692|44.377947381797||44.212588367267|43.642875310893|-44.326090987276|-44.326090987276|-44.326090987276|-44.326090987276|-44.326090987276|-44.326090987276|-44.326090987276|-44.326090987276|-44.326090987276|-44.326090987276|-44.326090987276|-44.326090987276|-44.326090987276|-44.525716011186|-44.525716011186|-44.525716011186|-44.591445278745|-44.943884875621|-45.559593865437|-46.115658756939|-46.331022259093|-46.374888713874|-46.374888713874|-46.374888713874|-46.374888713874|-46.374888713874|-46.374888713874|-46.374888713874|-46.374888713874|-46.374888713874|-46.374888713874|-46.554877501635|-46.74162548886|-46.74162548886|-46.74162548886|-46.74162548886|-46.74162548886|-46.74162548886|-46.74162548886|-46.74162548886|-46.74162548886|-46.74162548886|-46.852605701666|-46.957890023397|-46.957890023397|-47.052839585594|-47.750102681229|-47.750102681229|-47.750102681229|-47.750102681229|-47.750102681229|-47.750102681229|-47.750102681229|-47.750102681229|-48.142413530427|-48.15368293135|-48.294292972475|-48.294292972475|-48.294292972475|-48.404421009387||-48.481520057419|-48.481520057419|-48.563912048051|-48.804496513294|-48.804496513294|-48.804496513294|-48.804496513294|-48.804496513294|-48.804496513294|-48.804496513294|-48.804496513294|-48.867639473728|-48.875610089747|-48.875610089747|-48.875610089747|-48.875610089747|-48.875610089747|-48.875610089747|-48.875610089747|-48.875610089747|-48.875610089747|-49.148432546687|47.986568187106|47.986568187106|47.986568187106|47.986568187106|47.986568187106|47.986568187106|47.406693695241|47.095729154635|47.095729154635|46.89923381175|46.894214756562|46.894214756562|46.894214756562|46.894214756562|46.894214756562|46.894214756562|46.894214756562|46.894214756562||46.80544316247|46.585254001119|-47.999352740649|-47.999352740649|-47.999352740649|-47.999352740649|-48.123890633351|-48.123890633351|-48.123890633351|-48.123890633351||-48.123890633351|-48.123890633351|-48.123890633351|-48.123890633351|-48.123890633351|-48.131144147192|-48.603759559298|47.170544726945|47.170544726945|47.170544726945|47.170544726945|47.170544726945|47.170544726945|47.170544726945|47.02525182545|47.02525182545|47.02525182545||47.02525182545|47.02525182545|47.02525182545|47.02525182545|46.739147459796|46.550401779602|45.822908079834|45.683209204999|45.683209204999|45.683209204999|45.683209204999|45.683209204999|45.683209204999|45.683209204999|45.683209204999|45.470231771831
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR||81.899315506578|79.784518195921|79.301125581324|78.556810440023|78.395931481636|78.395931481636|78.395931481636|-83.772499723626|-83.772499723626|-83.772499723626||-83.772499723626|-83.772499723626|-83.772499723626|-83.772499723626|-84.161106395934|-84.392590893277|-84.392590893277|-84.392590893277|-84.406409026381|-84.406409026381|-84.852400410171|-84.939328312869|-86.251146110482|-86.251146110482|-86.345438410382|-86.897152399068|-87.910919155447|-87.910919155447|-87.910919155447|-88.882684881785|-90.324520590672|-90.324520590672|-90.324520590672|85.933613082877|85.933613082877|85.933613082877|85.933613082877|85.933613082877|85.933613082877|85.933613082877|85.933613082877|85.933613082877|85.933613082877||85.933613082877|85.933613082877|85.933613082877|85.933613082877|85.933613082877|85.933613082877|85.933613082877|85.933613082877|85.933613082877|85.933613082877|85.933613082877|85.933613082877|85.933613082877|85.933613082877|85.933613082877|85.933613082877|85.933613082877|85.933613082877|85.933613082877||85.933613082877|85.565124376076|85.386202515223|85.386202515223|84.9137013919|84.9137013919|84.9137013919|84.9137013919|84.059112708529|83.782842858793|83.782842858793||83.782842858793|83.782842858793|83.782842858793|83.782842858793||83.782842858793|83.782842858793|83.782842858793|83.782842858793|83.782842858793|83.782842858793|83.782842858793|83.782842858793|83.782842858793|83.750378750167|82.650421935543|81.444038710751|81.444038710751|81.35615405524|80.395989399931|80.395989399931|79.584708511587|79.417454308665|79.388286769827||78.765874426056|76.692359439189|-82.929009651223|-82.929009651223|-82.929009651223|-82.929009651223|-83.091403562801|-83.916279668032|-84.410774876618|-84.410774876618|-84.410774876618|-84.410774876618|-84.410774876618|-84.410774876618|-84.453952712155|-84.453952712155|-84.453952712155|-84.947171867265|-85.260465927007|-86.702463277051|-86.888416038411|-86.888416038411|-86.888416038411|-86.888416038411|-86.888416038411|-86.888416038411|-86.888416038411|-86.888416038411|-86.888416038411|-86.888416038411|-86.888416038411|-86.888416038411|-86.888416038411|-86.888416038411|-87.933521414749|-88.324463898332|-88.714128554299|84.207556617789|84.207556617789|84.207556617789|84.207556617789|84.207556617789|84.207556617789|84.207556617789|84.207556617789|84.207556617789|84.207556617789|84.207556617789|84.207556617789|84.207556617789|83.9917311012|83.385941566876|83.385941566876|83.385941566876|83.385941566876|83.079136351232|83.079136351232|83.079136351232|83.079136351232|81.944875588554|81.822280369151|81.822280369151||81.822280369151|81.822280369151|81.583206452648|80.666342723943|80.590936648159|80.42400219459|80.42400219459|80.42400219459|80.42400219459|79.726943254676|79.674332165052|79.674332165052|79.674332165052|78.335926187622|-81.452710033814|-81.452710033814|-81.452710033814|-81.452710033814|-81.452710033814|-81.452710033814|-81.452710033814|-82.863565313992|79.083360614065|79.083360614065|79.083360614065|79.083360614065|79.083360614065|79.083360614065|78.267618750735|77.128311411637|77.128311411637|77.128311411637|77.128311411637|77.128311411637|77.128311411637|77.128311411637|77.128311411637|76.532394655656|76.532394655656|76.532394655656||76.532394655656|75.433216792689|-79.835090873249|-79.835090873249|-79.835090873249|-79.835090873249|-79.859759587298|-79.859759587298|-79.859759587298|-79.859759587298||-79.859759587298|-79.859759587298|-79.859759587298|-79.859759587298|75.430976133764|75.430976133764|75.430976133764|75.079976855848|74.218304328493|73.432006284452|72.901119043272|72.790130829194|72.399462518218|72.399462518218|72.399462518218|72.399462518218|72.399462518218||72.399462518218|72.399462518218|72.399462518218|72.399462518218|71.77069705151|71.77069705151|70.533000131697|70.127651857558|70.127651857558|69.489061434206|-71.933041290624|-71.933041290624|-71.933041290624|-71.933041290624|-71.933041290624|-71.933041290624
00805|959230|/etfs/ark-innovation|ETF:SECTOR||72.933550833489|70.129500705694|69.546669146192|67.246572437962|64.197887290283|-71.255368171841|-71.255368171841|-71.255368171841|-71.255368171841|-71.255368171841||-71.255368171841|-71.255368171841|-71.255368171841|-71.255368171841|-72.627076187299|-75.304628620231|-75.304628620231|-75.304628620231|-75.304628620231|-75.304628620231|-75.304628620231|-75.304628620231|-75.304628620231|-75.304628620231|-75.304628620231|-75.304628620231|-75.304628620231|-75.304628620231|-75.304628620231|-75.304628620231|-75.304628620231|-75.304628620231|-75.304628620231|-75.304628620231|-75.304628620231|-75.304628620231|-75.304628620231|-75.304628620231|-75.304628620231|-75.304628620231|-75.304628620231|-75.304628620231|-75.304628620231||-75.304628620231|-75.304628620231|-75.304628620231|-75.304628620231|-75.304628620231|-75.304628620231|-75.304628620231|-77.60208581298|-79.728983914514|-80.202205909247|-81.788872044346|-83.047913755599|77.887439710368|77.887439710368|77.887439710368|77.887439710368|77.887439710368|77.887439710368|77.887439710368||77.887439710368|77.887439710368|77.887439710368|77.773365425257|76.901746563545|76.582118010313|76.582118010313|76.582118010313|76.261244641179|75.63068715404|75.63068715404||75.63068715404|75.63068715404|75.63068715404|75.63068715404||75.63068715404|75.63068715404|75.63068715404|75.63068715404|75.63068715404|75.63068715404|75.63068715404|75.63068715404|75.63068715404|75.63068715404|75.63068715404|74.956595328898|74.795656949779|74.697398272378|73.434334957184|-81.947664865971|-81.947664865971|-81.947664865971|-81.947664865971||-81.947664865971|-81.947664865971|-81.947664865971|-81.947664865971|-82.990145688588|-82.990145688588|-83.342939382719|-84.51270888241|-85.096064068563|-87.089609439381|-88.099027526844|-88.099027526844|-88.099027526844|-88.099027526844|-91.408917626262|-92.579633510245|-93.4615366063|84.775447400177|84.775447400177|84.775447400177|84.775447400177|84.775447400177|84.775447400177|84.775447400177|84.775447400177|84.775447400177|84.775447400177|84.775447400177|84.775447400177|84.775447400177|84.775447400177|84.775447400177|84.775447400177|84.775447400177|84.775447400177|84.583440313729|84.583440313729|84.583440313729|82.280486907969|82.280486907969|80.584704759397|79.999672124428|79.694783884764|79.694783884764|79.694783884764|79.694783884764|79.694783884764|79.694783884764|79.694783884764|77.186983433565|75.21185686657|75.21185686657|74.580401977667|73.116919606669|72.482273078313|72.482273078313|72.482273078313|72.482273078313|72.482273078313|72.482273078313|72.482273078313|72.482273078313||72.482273078313|72.482273078313|72.482273078313|72.482273078313|72.482273078313|72.482273078313|72.482273078313|72.482273078313|72.482273078313|72.482273078313|72.482273078313|72.482273078313|72.482273078313|-77.837198457398|-77.837198457398|-77.837198457398|-77.837198457398|-77.837198457398|-77.837198457398|-77.837198457398|-77.837198457398|72.826288263673|72.826288263673|72.826288263673|72.826288263673|72.826288263673|72.826288263673|72.826288263673|72.826288263673|72.826288263673|72.826288263673|70.925597341717|69.256776129604|68.346973511246|68.304307827979|67.963772344038|67.963772344038|66.690304384678|65.997004837956|65.592595306402||65.592595306402|64.859413126049|64.859413126049|64.859413126049|64.487700118619|64.487700118619|64.059667629221|63.975464761499|62.090793755588|61.765328463512||59.537028693046|59.281609074674|59.281609074674|58.52976299946|58.52976299946|58.52976299946|57.347515283077|56.412717803815|54.251552776605|53.151855332506|53.151855332506|52.9101183755|52.651563598926|52.651563598926|52.651563598926|52.651563598926|52.546458723606||52.337635826071|52.337635826071|52.337635826071|52.337635826071|52.337635826071|52.337635826071|52.080969779825|52.080969779825|50.616078236739|48.337309999643|46.164510059553|45.183433024789|45.183433024789|45.183433024789|45.183433024789|45.183433024789
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR||107.87484905943|105.27271835258|-115.15863662129|-115.15863662129|-115.15863662129|-115.15863662129|-115.15863662129|-115.15863662129|-115.15863662129|-115.15863662129||-115.15863662129|-115.15863662129|-115.15863662129|-115.15863662129|-116.17121437265|-118.38079583191|-118.38079583191|-118.38079583191|-118.38079583191|-118.38079583191|-118.38079583191|-118.38079583191|-118.38079583191|-118.38079583191|-118.38079583191|-118.38079583191|-118.38079583191|-118.38079583191|-118.38079583191|-118.38079583191|-118.38079583191|-118.38079583191|-118.38079583191|-118.38079583191|-118.38079583191|-118.38079583191|-118.38079583191|-118.38079583191|-118.7064422716|-119.5153144729|-119.5153144729|-119.5153144729|-119.5153144729||-119.5153144729|-119.5153144729|-119.5153144729|-119.5153144729|-119.5153144729|-119.5153144729|-119.5153144729|-121.44729146824|-124.70325162527|-127.14990353017|-127.14990353017|-127.14990353017|-127.14990353017|-127.14990353017|-127.14990353017|-127.14990353017|-127.14990353017|-127.14990353017|-128.25989791452||-131.66155064436|-133.05450283523|-133.59556236792|-134.33936464379|-134.33936464379|-134.33936464379|-134.78485076479|-134.78485076479|-134.78485076479|-134.78485076479|-134.89817309437||-135.62296332317|-136.45423722059|-136.45423722059|-136.45423722059||-136.45423722059|-136.45423722059|-136.45423722059|-136.45423722059|-136.45423722059|-136.45423722059|128.22592066248|128.22592066248|128.22592066248|128.22592066248|128.22592066248|127.32379805732|-133.98866875339|-133.98866875339|-133.98866875339|-133.98866875339|-133.98866875339|-133.98866875339|-133.98866875339||-133.98866875339|-133.98866875339|-133.98866875339|-133.98866875339|-136.36623020733|-136.36623020733|-136.46137005051|-139.18374417844|-139.95304800208|-141.80561072226|136.02926993518|136.02926993518|136.02926993518|136.02926993518|136.02926993518|136.02926993518|136.02926993518|136.02926993518|135.01585107544|135.00488691668|135.00488691668|135.00488691668|133.62118562438|131.98520357054|131.83620052915|131.83620052915|131.83620052915|131.83620052915|131.83620052915|131.83620052915|131.83620052915|131.83620052915|131.83620052915|131.83620052915|131.83620052915|131.83620052915|131.83620052915|131.83620052915|131.83620052915|131.83620052915|131.83620052915|131.83620052915|131.83620052915|131.83620052915|131.83620052915|131.83620052915|131.83620052915|131.83620052915|131.4691134623|130.61289926936|129.45899537512|129.45899537512|129.45899537512|129.45899537512|129.45899537512|129.0755500099|125.54671640098|124.36469363835|122.35354974167|121.42819195017|121.42819195017|121.42819195017||121.42819195017|121.07437833398|118.28350971639|-124.55915337909|-124.55915337909|-124.55915337909|-124.55915337909|-124.69849905823|-125.37102789134|-125.37102789134|-125.37102789134|-125.37102789134|-125.37102789134|-125.37102789134|-125.37102789134|-125.37102789134|-125.37102789134|-125.37102789134|-125.37102789134|-125.37102789134|-125.37102789134|120.95571409339|120.95571409339|120.95571409339|120.88023722033|119.71085784016|119.12599825393|118.87982420681|118.87982420681|118.87982420681|118.25901393071|118.25901393071|118.25901393071|118.25901393071|118.25901393071|118.25901393071|118.25901393071|118.25901393071|117.69703482671|117.1748952871||117.1748952871|116.52408978257|116.52408978257|116.52408978257|114.22732031912|113.39646724165|113.36600985981|113.36600985981|113.36600985981|113.36600985981||113.36600985981|113.36600985981|113.36600985981|113.36600985981|113.36600985981|113.36600985981|113.36600985981|113.36600985981|113.02447971213|112.32831153724|111.15256584854|109.95971838391|109.95971838391|109.95971838391|109.95971838391|109.95971838391|109.95971838391||109.95971838391|109.95971838391|109.95971838391|109.95971838391|109.95971838391|109.95971838391|109.38651838906|109.38651838906|107.76002195817|105.41558242884|101.48453114923|100.99448239468|98.167754672882|98.027754281918|98.027754281918|97.963230211381
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR||75.125303669736|72.628623136729|71.979552305241|71.632875906648|69.416579444344|69.282916182871|68.638189103126|68.638189103126|-71.773185327057|-71.773185327057||-71.773185327057|-71.773185327057|-71.773185327057|-71.773185327057|-72.677782670661|-74.297814140802|-74.297814140802|-74.297814140802|-74.297814140802|-74.297814140802|-74.85923211893|-75.889100157779|-76.009980753836|-76.009980753836|-76.009980753836|-76.57116996751|-76.57116996751|-76.57116996751|-76.57116996751|-77.604121229227|-79.191850685605|-79.318850604998|-79.318850604998|75.688515455455|75.688515455455|75.688515455455|75.688515455455|74.535486838255|74.410290337681|74.410290337681|73.716006339184|73.716006339184|73.097380711533||73.097380711533|73.097380711533|72.688891466137|72.688891466137|71.208354799478|-75.013567982476|-75.013567982476|72.083994450383|72.083994450383|72.083994450383|72.083994450383|72.083994450383|72.083994450383|72.083994450383|72.083994450383|72.083994450383|72.083994450383|72.083994450383|72.083994450383||72.083994450383|72.017963160202|70.992338448293|70.992338448293|70.992338448293|70.592885632788|70.396700688687|70.396700688687|69.934612720639|69.127371542355|-71.709322921313||-71.709322921313|-71.709322921313|-71.709322921313|-71.709322921313||-71.709322921313|-71.709322921313|-71.709322921313|-71.709322921313|-71.709322921313|-71.895780978244|68.497483626252|68.497483626252|68.497483626252|68.497483626252|68.219428370667|68.003251524185|67.841394922705|67.830159634983|66.918510298635|65.273895957631|64.63403312648|64.541835699751|64.298615678895||-67.873005583543|-67.873005583543|-67.873005583543|-67.873005583543|-68.059737380501|-68.059737380501|-68.059737380501|-69.447588585214|-70.145634384504|-70.648773526588|67.293813348188|67.293813348188|67.293813348188|67.293813348188|67.293813348188|67.293813348188|67.293813348188|67.293813348188|67.293813348188|67.293813348188|67.293813348188|67.293813348188|67.293813348188|-69.603266251315|-69.603266251315|-69.603266251315|-69.603266251315|-69.603266251315|-69.603266251315|-69.603266251315|-69.603266251315|-69.603266251315|-69.982666383836|-69.982666383836|66.570306138541|66.570306138541|66.570306138541|66.570306138541|65.574733447527|64.766709943402|64.766709943402|64.766709943402|64.766709943402|64.766709943402|64.766709943402|64.766709943402|64.766709943402|64.513909706129|63.817555940431|63.677875452882|62.988424761362|62.988424761362|62.8119639106|62.668538273198|62.507770525993|62.163880936977|62.163880936977|62.163880936977|62.128692721013|62.128692721013|62.128692721013|62.128692721013||62.128692721013|62.128692721013|61.560850883726|61.555703947149|61.555703947149|61.555703947149|61.555703947149|61.555703947149|61.555703947149|61.555703947149|61.555703947149|61.555703947149|61.555703947149|61.169502322354|61.169502322354|61.169502322354|61.169502322354|61.169502322354|61.169502322354|61.169502322354|61.169502322354|61.169502322354|61.169502322354|61.169502322354|61.169502322354|61.169502322354|61.169502322354|60.758337727827|59.321608211499|59.321608211499|59.321608211499|59.075999472173|59.075999472173|59.075999472173|59.075999472173|59.075999472173|59.075999472173|59.075999472173|59.075999472173|59.075999472173||59.075999472173|57.715753579175|57.489758838885|57.489758838885|57.337459950174|56.579088004127|55.859322212024|55.721402707158|55.721402707158|55.721402707158||55.721402707158|55.721402707158|55.721402707158|55.721402707158|55.721402707158|55.721402707158|55.324467304082|55.092310193216|54.645838899784|54.404866242326|54.404866242326|54.385153287453|54.385153287453|54.385153287453|54.385153287453|54.385153287453|54.306769788048||54.200507558454|54.200507558454|54.200507558454|54.200507558454|53.817715931661|53.817715931661|53.577920584923|53.577920584923|53.299860906872|52.755658626858|50.720732265384|50.518701294694|49.277478442807|49.277478442807|49.277478442807|48.766509623682
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR||248.15945724323|245.25552011943|241.08223498106|236.88470461898|232.94615295809|232.94615295809|232.94615295809|232.94615295809|-242.12748348387|-242.12748348387||-242.12748348387|-242.12748348387|-242.12748348387|-242.12748348387|-244.35720075139|-249.74175426526|-249.74175426526|-249.74175426526|-249.74175426526|-249.74175426526|-249.74175426526|-249.74175426526|-249.74175426526|-249.74175426526|-249.74175426526|-249.74175426526|-249.74175426526|-249.74175426526|-249.74175426526|-249.74175426526|-249.74175426526|-249.74175426526|-249.74175426526|-249.74175426526|-249.74175426526|-249.74175426526|-249.74175426526|-249.74175426526|-250.37584275188|-252.47119270717|-252.47119270717|-252.47119270717|-252.47119270717||-253.70993016996|-255.66659687667|-258.43423235067|-258.43423235067|-258.43423235067|-258.43423235067|-260.19108922887|-264.85399328789|-270.32776903136|257.41924428013|257.41924428013|257.41924428013|257.41924428013|257.26582155258|-267.56971821726|-267.56971821726|-267.56971821726|-267.56971821726|-268.49275636608||-273.49139623789|-273.49139623789|-273.49139623789|-273.49139623789|-273.49139623789|-273.49139623789|-273.49139623789|-273.49139623789|-273.49139623789|-273.49139623789|-273.49139623789||-273.49139623789|-273.49139623789|-273.49139623789|-273.49139623789||-273.49139623789|-273.49139623789|-273.49139623789|-273.49139623789|-273.49139623789|-273.49139623789|-273.49139623789|-273.49139623789|-273.49139623789|-273.49139623789|-273.49139623789|-273.49139623789|-273.49139623789|-273.49139623789|-273.49139623789|-273.49139623789|-273.49139623789|-273.49139623789|-273.49139623789||-273.49139623789|-273.49139623789|-273.49139623789|-273.49139623789|-277.76191002827|-277.76191002827|-278.46100592062|-282.2950131567|-282.39751488983|-283.30047419532|-283.30047419532|-283.30047419532|-283.30047419532|-283.30047419532|-285.78941814617|-287.63526270197|-287.63526270197|-287.63526270197|-287.63526270197|-287.63526270197|-287.63526270197|-287.63526270197|-287.63526270197|-287.63526270197|-287.63526270197|-287.63526270197|-287.63526270197|-287.63526270197|-287.63526270197|-287.63526270197|-287.63526270197|-287.63526270197|-287.63526270197|-287.63526270197|-287.63526270197|-287.63526270197|-287.63526270197|-287.63526270197|-287.63526270197|278.27127362413|278.27127362413|278.27127362413|278.27127362413|278.27127362413|278.27127362413|278.27127362413|278.27127362413|278.27127362413|278.27127362413|277.05863593599|274.19279158987|274.19279158987|274.19279158987|274.19279158987|274.19279158987|274.09448055071|273.55719633943|272.19522296992|269.86470086936|267.66348667016|266.73834884162|266.73834884162||266.73834884162|266.73834884162|264.36761694479|262.76072259002|262.63570345831|261.96553237167|261.96553237167|261.96553237167|261.96553237167|261.96553237167|261.34169565005|260.66465193213|260.48461963271|260.47245548742|260.47245548742|260.47245548742|260.47245548742|260.47245548742|-273.88465340425|-273.88465340425|-273.88465340425|267.01825805682|264.93930895167|264.93930895167|264.93930895167|264.3825709272|263.14840644472|261.37767505539|261.37767505539|261.37767505539|259.86429871293|259.86429871293|259.86429871293|259.86429871293|259.86429871293|259.86429871293|259.86429871293|259.86429871293|259.45183799556|259.45183799556||259.30364986228|259.30364986228|259.30364986228|259.30364986228|255.56897815915|252.15830913354|251.33227619384|250.22586318359|250.19704662862|250.19704662862||250.19704662862|250.19704662862|250.19704662862|250.19704662862|250.19704662862|250.19704662862|250.19704662862|250.19704662862|249.31453531653|246.82169234388|244.09855701784|241.20839746638|240.0323683059|240.0323683059|240.0323683059|240.0323683059|239.60517160003||239.60517160003|239.60517160003|239.60517160003|239.60517160003|239.60517160003|239.60517160003|237.77491126132|237.68462514956|234.56985971751|229.94596144692|222.60124487955|222.60124487955|220.14382268806|220.14382268806|220.14382268806|219.61174882142
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR||28.896263978463|28.482848906496|-29.694962631641|-29.694962631641|-29.694962631641|-29.694962631641|-29.694962631641|-29.694962631641|-29.694962631641|-29.754359473274||-29.754359473274|-29.754359473274|-29.754359473274|-29.754359473274|-30.00512222613|-30.298853525424|-30.298853525424|-30.298853525424|-30.663491936996|-30.663491936996|-31.039991295419|-31.583276842949|-31.583276842949|-31.583276842949|-31.583276842949|-31.583276842949|-31.583276842949|-31.583276842949|-31.583276842949|-31.583276842949|-31.583276842949|-31.855971064241|-31.855971064241|-32.494189913704|-33.139100374595|-33.399995501192|-34.014861088496|-34.069288975112|-34.405945078964|-34.405945078964|-34.602159783173|-34.865752369445|-34.865752369445||-34.917504582451|-35.35139389573|-35.784475472134|-35.784475472134|-35.784475472134|-35.784475472134|-35.784475472134|-35.791917750749|-36.407407492965|-37.033786052432|-37.279035554636|-37.279035554636|-37.279035554636|-37.279035554636|-37.279035554636|-37.279035554636|-37.279035554636|-37.279035554636|-37.279035554636||35.323475929785|35.323475929785|35.323475929785|35.323475929785|35.323475929785|34.800855033301|34.800855033301|34.800855033301|34.800855033301|34.217060478421|-35.79761040273||-35.79761040273|-36.110288909221|-36.110288909221|-36.431495621077||-36.431495621077|-36.431495621077|-36.758273392112|-37.764678792582|-37.764678792582|-37.764678792582|-37.764678792582|-38.357976520973|-38.58963581186|-38.58963581186|-38.719985539303|-38.719985539303|-38.898928297595|-38.898928297595|-38.898928297595|-38.898928297595|-38.898928297595|-38.898928297595|-38.898928297595||-38.898928297595|-38.898928297595|-38.898928297595|-38.898928297595|-39.474087226209|-39.645651380019|-39.879544725901|-40.45505172995|-40.862000701464|-41.032615156752|-41.032615156752|-41.032615156752|-41.032615156752|-41.032615156752|-41.440731414284|-41.440731414284|-41.467203546592|-41.842083402751|-41.842083402751|-41.842083402751|-41.842083402751|-41.842083402751|-41.842083402751|-41.842083402751|-41.842083402751|-41.842083402751|-41.842083402751|-41.842083402751|-41.842083402751|-41.964941958993|-41.964941958993|-41.964941958993|-42.517674669328|-42.517674669328|41.228393261086|41.228393261086|41.228393261086|41.228393261086|41.228393261086|41.228393261086|-42.75610249889|-42.75610249889|-42.75610249889|-42.75610249889|-42.75610249889|-42.75610249889|-42.75610249889|40.639464830156|40.639464830156|40.639464830156|40.639464830156|39.412688863273|39.334677629995|38.846308316707|38.6181197585|38.153189917552|38.066877864189|37.127616029731|37.127616029731|37.127616029731|37.127616029731|37.127616029731||37.127616029731|37.127616029731|37.127616029731|37.127616029731|37.127616029731|36.476794461135|36.03774273289|36.03774273289|36.03774273289|36.03774273289|36.018644659781|36.018644659781|36.018644659781|-36.329796443363|-36.329796443363|-36.329796443363|-36.329796443363|-36.329796443363|-36.329796443363|-36.329796443363|-36.329796443363|-37.043662850482|-37.068236051249|35.484854003991|35.484854003991|35.484854003991|35.484854003991|35.484854003991|34.825995512086|34.825995512086|34.825995512086|33.912492614408|33.8176468221|33.8176468221|-35.090695975904|-35.090695975904|-35.090695975904|-35.090695975904|-35.090695975904|-35.090695975904||-35.090695975904|-35.12929893876|-35.12929893876|-35.12929893876|-35.12929893876|-35.12929893876|-35.12929893876|-35.12929893876|-35.12929893876|-35.149777480241||33.431522305671|33.431522305671|33.431522305671|33.431522305671|33.431522305671|33.431522305671|33.231722623555|33.231722623555|-34.689372896026|-34.689372896026|-34.689372896026|-34.689372896026|-34.689372896026|-34.689372896026|33.005844157626|33.005844157626|33.005844157626||33.005844157626|33.005844157626|33.005844157626|33.005844157626|33.005844157626|33.005844157626|33.005844157626|33.005844157626|32.494530740699|32.494530740699|31.767572575285|31.767572575285|31.767572575285|31.767572575285|-33.677340286135|-33.677340286135
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR||192.47438919383|190.19302285919|190.19302285919|190.19302285919|189.76456277572|189.76456277572|189.76456277572|189.76456277572|-198.53752076423|||-198.53752076423|-198.53752076423|-198.53752076423|-198.53752076423|-199.61490818964|-200.67388868046|-200.67388868046|-200.67388868046|-200.67388868046|-200.67388868046|-201.60335911327|-205.49648405993|-205.49648405993|-205.49648405993|-206.01871625012|-206.79067051887|-206.79067051887|-206.79067051887|-206.79067051887|-211.92767814|-213.7961018479|-213.7961018479|-213.7961018479|-217.7999298215|209.94184339972|209.94184339972|209.94184339972|209.94184339972|209.94184339972|209.94184339972|209.94184339972|209.94184339972|209.94184339972|209.94184339972|209.94184339972|209.94184339972|209.40681371127|207.23993671641|-213.25541042169|-213.25541042169|-213.25541042169|-213.25541042169|-213.25541042169|-213.25541042169|-213.25541042169|-213.25541042169|-213.25541042169|-216.60370767205|-216.63736988702|-216.63736988702|-216.63736988702|-216.63736988702|-216.63736988702|-219.38217625793|214.28253813054|214.28253813054|214.28253813054|214.28253813054|214.28253813054|213.61416997144|212.74853575703|212.74853575703|212.74853575703|212.74853575703|212.74853575703||212.74853575703|212.74853575703|212.74853575703|||212.74853575703|212.74853575703|212.74853575703|211.69366945687|211.16036854257|210.798020474|210.35806556578|210.35806556578|208.51136172172|208.51136172172|208.51136172172|208.51136172172|208.51136172172|208.51136172172|208.51136172172|207.9998087338|207.9998087338|206.92184382645|-215.02481355515|-215.02481355515|-215.02481355515|-215.02481355515|-215.02481355515|-215.02481355515|-215.02481355515|-215.02481355515|-215.79700692325|209.50256168876|209.50256168876|209.50256168876|209.50256168876|207.01152772411|-215.11467599888|-215.11467599888|-215.2158158492|208.61253600171|208.61253600171|208.61253600171|208.61253600171|208.61253600171|208.61253600171|208.61253600171|208.61253600171|208.5135262283|208.02188881595|206.64398636886|206.64398636886|204.88362614389|203.24158916645|203.24158916645|202.81593386522|-209.95656090984|-212.48178992017|-214.68623325277|207.35921294688|207.35921294688|206.98118811183|206.4890824136|206.4890824136|205.91272150773|204.26004713211|204.26004713211|204.26004713211|204.26004713211|204.26004713211|204.26004713211|204.26004713211|204.26004713211|204.26004713211|204.26004713211|204.26004713211|204.26004713211|204.26004713211|204.26004713211|204.26004713211|204.26004713211|204.26004713211|204.26004713211|204.26004713211|204.26004713211|204.26004713211|204.26004713211|204.26004713211|204.26004713211|204.26004713211|201.75928834449|199.80643329103|199.50252129721|197.43179381873|-203.75409894005|-203.75409894005|-203.75409894005|-203.75409894005|-203.75409894005|-203.75409894005|-203.75409894005|-203.75409894005|-203.88731258844|-203.88731258844|-203.88731258844|-203.88731258844|-203.88731258844|-203.88731258844|-204.93732313022|-208.75554074151|201.93185003596|201.93185003596|201.93185003596|200.58956136731|200.58956136731|200.58956136731|198.15078051464|198.15078051464|198.15078051464|198.06057694664|198.06057694664|198.06057694664|198.06057694664|198.06057694664|197.94101665539|196.045982658|194.29856396951|194.12284264596|194.12284264596|194.12284264596|191.65303829016|188.22840424307|-196.01922555484|-196.01922555484|-196.01922555484|-196.01922555484|-196.01922555484|-196.01922555484|-196.01922555484|-196.01922555484|-197.31042851094|-197.31042851094|-197.31042851094|-197.31042851094|-200.40324898432|-201.80387761986|-201.80387761986|-201.80387761986|-201.80387761986|-202.56322625406|-202.56322625406|-202.56322625406|-202.56322625406|-204.05576900971|-204.05576900971|-204.05576900971|-204.05576900971|-204.05576900971|-204.05576900971|195.75783267501|195.75783267501|195.75783267501|195.75783267501|195.75783267501|194.0589210075|194.0589210075|194.03614887064|191.40687988936|183.49125807748|180.84211289072|178.22358636486|177.5838155112|177.5838155112|175.31523782251
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR||69.828642692657|69.544923533917|69.544923533917|69.544923533917|68.838524499941|68.838524499941|68.836488259928|68.836488259928|-71.583260918913|-71.583260918913||-71.583260918913|-71.583260918913|-71.583260918913|-71.583260918913|-71.583260918913|-71.583260918913|-71.583260918913|-71.583260918913|-71.583260918913|-71.583260918913|-72.451753193867|-74.397070097406|-75.243642565006|-75.243642565006|-75.285468786286|-76.162745706822|-76.958793151233|-76.958793151233|-76.958793151233|-77.396994153497|-78.329512719751|-78.329512719751|-78.329512719751|-80.036988077827|-81.315820917231|-81.501910139832|-81.518899840021|-82.518867830329|-82.555767858352|79.829719068425|79.829719068425|79.829719068425|79.829719068425||79.829719068425|79.829719068425|78.9291876707|77.120988942243|75.629359458395|74.591163236243|74.004628056004|73.866756935599|-77.181146597565|-77.181146597565|74.560881252657|74.560881252657|74.560881252657|74.560881252657|74.560881252657|74.410969605135|74.410969605135|74.093325852594|74.093325852594||74.093325852594|73.923073714796|73.7262456084|73.088276455215|72.992809902089|72.057287678076|71.615949513426|71.615949513426|71.615949513426|71.042075556639|70.813974824352||70.620708778075|70.620708778075|70.138567529974|69.824807682366||69.710695502899|69.710695502899|69.710695502899|69.710695502899|69.710695502899|69.710695502899|69.710695502899|69.710695502899|69.710695502899|69.710695502899|69.074156365437|69.074156365437|69.074156365437|69.074156365437|69.016951015307|68.05625509671|68.05625509671|68.05625509671|68.05625509671||67.599667172207|-69.77999576643|-69.77999576643|-69.77999576643|-69.77999576643|-70.359997686577|-70.510193013298|-70.815838586759|-70.815838586759|-70.815838586759|-70.815838586759|-70.815838586759|-70.815838586759|-70.815838586759|-70.815838586759|-70.815838586759|-70.815838586759|-71.398952443811|-71.975706267592|-72.546226263307|69.878011785585|69.878011785585|69.839240658233|69.839240658233|-72.096441567567|-72.096441567567|-72.096441567567|-72.096441567567|-72.096441567567|-72.096441567567|-72.096441567567|-72.096441567567|-72.145491613974|-72.204433244721|-73.048260788405|-73.324291551868|-74.161135714099|-74.507702130791|-74.846283888706|-74.846283888706|-74.846283888706|-74.846283888706|-74.846283888706|-74.846283888706|-74.846283888706|-75.588117149018|-75.914268832323|-75.914268832323|-76.313988108234|74.213499255034|74.213499255034|74.213499255034|74.213499255034|74.213499255034|74.213499255034|74.213499255034|74.213499255034|74.213499255034|74.213499255034|74.213499255034|74.213499255034|74.213499255034||74.213499255034|74.213499255034|74.213499255034|74.213499255034|74.213499255034|73.659465148551|72.665414542982|72.665414542982|72.665414542982|72.665414542982|72.665414542982|72.665414542982|72.665414542982|72.251490825888|71.913486161836|71.913486161836|71.913486161836|-74.010425650722|-74.010425650722|-74.010425650722|-74.010425650722|-74.498535672433|-76.122375214108|73.836597687903|73.836597687903|73.836597687903|72.911214889093|72.740462900316|-75.072705228095|-75.072705228095|-75.072705228095|73.553777812496|73.553777812496|73.553777812496|73.553777812496|73.553777812496|73.553777812496|73.553777812496|73.553777812496|73.553777812496||73.553777812496|73.087575407575|-74.460888838074|-74.460888838074|-74.460888838074|-74.460888838074|-74.460888838074|-74.460888838074|-74.460888838074|-74.460888838074||-74.460888838074|-74.583255952487|-75.353875259437|-75.439916467305|73.46419290673|73.46419290673|73.46419290673|73.46419290673|73.46419290673|73.46419290673|73.46419290673|73.46419290673|73.46419290673|73.46419290673|73.46419290673|73.46419290673|73.46419290673||73.46419290673|73.46419290673|73.46419290673|73.46419290673|72.977996764042|72.713604328211|72.403447015612|72.267163655855|72.030182094153|71.357976510321|-73.641875225989|-73.641875225989|-73.641875225989|-73.641875225989|-73.641875225989|-73.641875225989
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR||-176.13527062226|-180.60804805992|-180.60804805992|-182.39893828761|-185.26747140045|-185.26747140045|-186.93675478146|-186.93675478146|173.74285948248|173.74285948248||173.74285948248|173.74285948248|173.74285948248|173.74285948248|173.50261669657|171.04735968401|166.21511441127|165.40512997195|164.56657528049|164.56657528049|164.17119390839|159.84966301778|157.24407052838|154.56174818502|153.79061303887|153.79061303887|152.7808375828|152.7808375828|152.7808375828|152.7808375828|151.18482584342|147.4306505269|147.4306505269|146.44349861876|140.5145045785|140.5145045785|140.5145045785|140.5145045785|140.5145045785|140.5145045785|139.54889207724|138.20313946067|138.20313946067||138.20313946067|138.20313946067|138.20313946067|135.57736880314|135.49707695656|133.49646903864|131.88372755482|131.88372755482|131.72103246653|131.72103246653|131.72103246653|131.72103246653|127.87337381535|127.57295696667|127.57295696667|127.57295696667|125.70717040621|125.09018995059|-132.81263646381||-132.81263646381|-132.81263646381|-132.81263646381|-132.81263646381|-132.81263646381|-132.81263646381|-132.81263646381|-132.81263646381|-132.81263646381|-132.81263646381|-132.81263646381||-132.81263646381|-132.81263646381|-132.81263646381|-132.81263646381||-133.77350308384|-134.37972553003|-135.03496701909|-135.03496701909|-135.81496257465|-136.01828690126|-136.01828690126|128.82549831838|128.82549831838|128.82549831838|128.82549831838|128.82549831838|128.82549831838|128.82549831838|127.28000230227|125.60750632191|125.06689206936|125.06689206936|124.70612010003||124.70612010003|124.70612010003|124.70612010003|124.70612010003|124.70612010003|124.70612010003|124.70612010003|124.70612010003|124.70612010003|124.70612010003|124.70612010003|124.70612010003|-133.39063637928|-133.39063637928|-133.39063637928|-133.39063637928|-133.39063637928|-133.42722705602|-133.42722705602|-133.42722705602|-133.42722705602|-133.42722705602|-133.42722705602|-133.42722705602|-133.42722705602|-133.42722705602|-133.42722705602|-133.42722705602|-133.42722705602|-134.71691983275|-135.57311217055|-135.57311217055|-136.0045671117|-136.91229774021|128.69477568352|128.69477568352|128.69477568352|128.69477568352|128.69477568352|128.69477568352|128.69477568352|128.69477568352|128.69477568352|128.69477568352|126.95237843445|126.95237843445|125.69516847209|125.69516847209|125.69516847209|125.69516847209|125.69516847209|125.69516847209|125.69516847209|125.69516847209|125.69516847209|125.69516847209|125.69516847209|125.69516847209|125.69516847209|125.69516847209|125.69516847209|125.69516847209||125.60240615823|123.85545162601|122.70327975399|-130.8738478328|-130.8738478328|-130.8738478328|-130.8738478328|-130.8738478328|-130.8738478328|-130.8738478328|-131.68786050502|-131.68786050502|-131.68786050502|-131.68786050502|-131.68786050502|-132.11722251976|-132.11722251976|-132.11722251976|-132.11722251976|-132.11722251976|-134.07441914969|-134.45925302209|-134.45925302209|-134.45925302209|-134.45925302209|-134.45925302209|-134.45925302209|-134.45925302209|-134.45925302209|-134.45925302209|-134.45925302209|-134.45925302209|-134.45925302209|-134.45925302209|-134.45925302209|-134.45925302209|-134.45925302209|-134.45925302209|-134.45925302209|-134.45925302209||-134.45925302209|-134.45925302209|-134.45925302209|-134.45925302209|126.01250773116|126.01250773116|126.01250773116|126.01250773116|126.01250773116|126.01250773116||126.01250773116|125.40723939123|123.72804837958|122.42060900546|119.31498062288|119.31498062288|118.30831053164|116.30875544827|116.30875544827|116.30875544827|116.30875544827|116.30875544827|116.30875544827|116.30875544827|116.30875544827|116.30875544827|116.30875544827||116.30875544827|116.30875544827|116.30875544827|116.30875544827|116.30875544827|116.30875544827|116.30875544827|116.30875544827|115.3352859846|-123.36145610505|-123.36145610505|-123.36145610505|-123.36145610505|-123.36145610505|-123.36145610505|-123.36145610505
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR||90.16462684296|-96.366500789534|-96.366500789534|-96.366500789534|-96.366500789534|-96.366500789534|-96.366500789534|-96.366500789534|-96.366500789534|-96.366500789534||-96.366500789534|-96.366500789534|-96.366500789534|-96.366500789534|-96.629657630834|-96.629657630834|-96.629657630834|-96.629657630834|-96.629657630834|-96.629657630834|-97.514062118434|-99.962291293567|-101.47131258103|-101.47131258103|-101.47131258103|-101.98007187416|-104.36980379477|-105.29618009391|-105.29618009391|-107.05214281946|-110.04849127564|-111.44999227296|-111.47721470474|-113.33301616905|105.7252594801|105.7252594801|105.7252594801|105.7252594801|105.7252594801|105.7252594801|105.7252594801|105.7252594801|105.7252594801||105.7252594801|105.58029353312|103.67198930506|102.57443391751|101.15912700094|101.15912700094|101.15912700094|101.15912700094|101.15912700094|101.15912700094|101.15912700094|101.15912700094|101.15912700094|101.15912700094|101.15912700094|101.15912700094|101.15912700094|101.15912700094|101.15912700094||101.15912700094|101.15912700094|100.66376645375|100.66376645375|99.236682015535|96.788539760507|-101.52675755022|-101.52675755022|-101.52675755022|-101.52675755022|-101.52675755022||-101.52675755022|-102.19584372307|-102.89927019306|-103.09057399109||-103.23000466769|-103.23000466769|-104.29887832475|97.999960355291|97.999960355291|97.999960355291|97.999960355291|97.999960355291|97.999960355291|97.999960355291|97.999960355291|97.999960355291|97.999960355291|97.999960355291|97.999960355291|97.999960355291|96.94155055114|96.94155055114|96.94155055114||95.97338794148|93.348451014757|-99.442581465836|-99.442581465836|-99.442581465836|-99.442581465836|-99.442581465836|-101.46870327327|-103.50605880257|-103.99387174916|-103.99387174916|-103.99387174916|-103.99387174916|-103.99387174916|-104.29708021296|-104.98508451396|-105.16037536124|-105.86819898265|-106.80140525514|-106.80140525514|-106.80140525514|-106.80140525514|-106.80140525514|-106.80140525514|-106.80140525514|-106.80140525514|-106.80140525514|-106.80140525514|-106.80140525514|-106.80140525514|-106.80140525514|-106.80140525514|-106.80140525514|-107.97127990385|-108.88587061189|-110.01763180916|-111.5570902209|-113.56270989387|-113.56270989387|-113.56270989387|-113.56270989387|-113.56270989387|-113.62939261174|-113.62939261174|-113.78087784158|-114.52756491251|-114.52756491251|-115.14174048709|-117.39526544464|109.66622924905|109.66622924905|109.66622924905|109.66622924905|109.66622924905|109.66622924905|109.66622924905|109.66622924905|109.66622924905|109.66622924905|106.09136157677|103.68179147161|103.59449849793||103.59449849793|103.57419870664|103.57419870664|103.57419870664|103.57419870664|103.57419870664|103.57419870664|103.57419870664|103.57419870664|102.48626980135|102.48626980135|101.71187144529|101.71187144529|97.857636888947|97.538959344182|97.538959344182|97.538959344182|96.933840680955|96.372600688799|94.96043271657|94.96043271657|94.96043271657|94.96043271657|94.96043271657|94.96043271657|94.96043271657|94.96043271657|94.96043271657|92.514060322939|92.514060322939|92.514060322939|92.514060322939|92.514060322939|92.514060322939|92.514060322939|92.514060322939|92.514060322939|90.350068958267|90.254160630572|90.254160630572||90.254160630572|90.254160630572|88.264623787523|-93.960722432853|-93.960722432853|-93.960722432853|-93.960722432853|-93.960722432853|-93.960722432853|-93.960722432853||-93.960722432853|-93.960722432853|-93.960722432853|-93.960722432853|-93.960722432853|-93.960722432853|-93.960722432853|-93.960722432853|-93.960722432853|-93.960722432853|-93.960722432853|-93.960722432853|-93.960722432853|-95.103024891484|-95.466690305723|-95.617543813151|-95.617543813151||-95.617543813151|-96.221714466327|-98.159125082485|-98.231131338749|-98.231131338749|-98.231131338749|-98.231131338749|-98.231131338749|-98.231131338749|-98.231131338749|-98.231131338749|-98.231131338749|-98.231131338749|-98.231131338749|-98.231131338749|-98.231131338749
00815|44657|/etfs/global-x-lithium|ETF:SECTOR||78.469840256999|76.322597945873|75.183395083971|75.183395083971|73.431547889254|72.81283098806|71.508596050752|71.508596050752|69.057564176107|69.057564176107||69.057564176107|69.057564176107|67.543406182951|-73.950291265762|-73.950291265762|-73.950291265762|-73.950291265762|-73.950291265762|-73.950291265762|-73.950291265762|-73.950291265762|-75.342991166686|-75.342991166686|-75.342991166686|-75.342991166686|-75.342991166686|-75.342991166686|-75.342991166686|-75.342991166686|-75.342991166686|-75.941774074725|-75.941774074725|-75.941774074725|72.831057292002|72.831057292002|72.831057292002|72.831057292002|70.013670530338|-74.445688969889|-74.445688969889|-74.445688969889|-74.445688969889|-74.445688969889||-74.445688969889|-74.445688969889|-74.445688969889|-74.445688969889|-74.445688969889|-74.445688969889|-74.445688969889|-75.055703425166|-75.055703425166|-75.055703425166|-75.787933852669|71.580959230099|71.580959230099|71.580959230099|71.580959230099|70.778287151824|69.624212507154|68.870788419407|67.781659399261||67.781659399261|67.781659399261|67.07841756166|67.07841756166|65.847773366572|65.847773366572|65.847773366572|65.847773366572|65.847773366572|64.772913691167|64.772913691167||64.772913691167|64.772913691167|64.772913691167|64.772913691167||63.932430634635|63.339913246518|62.019511405501|61.291437248308|61.291437248308|61.291437248308|61.291437248308|61.291437248308|61.291437248308|61.291437248308|61.291437248308|-64.326154057823|-64.326154057823|-64.326154057823|-64.326154057823|-64.326154057823|-64.326154057823|-64.326154057823|-64.326154057823||-64.326154057823|-64.326154057823|-64.326154057823|-64.326154057823|60.411828674772|60.411828674772|60.411828674772|60.411828674772|60.326284249009|60.326284249009|59.118257616865|59.118257616865|59.118257616865|59.118257616865|59.118257616865|59.118257616865|59.118257616865|59.118257616865|59.118257616865|59.118257616865|58.267109657777|56.630762660798|56.630762660798|56.630762660798|-59.727329014004|-59.727329014004|-59.727329014004|-59.727329014004|-59.727329014004|-59.727329014004|-59.727329014004|-59.727329014004|-59.727329014004|-59.727329014004|56.532677096811|56.532677096811|56.532677096811|56.532677096811|55.941168063975|55.697226252928|54.495189365164|54.083566118629|53.859239606229|52.858163067548|52.858163067548|52.447959684497|51.045512489881|50.538656546263|50.538656546263|50.08244541151|50.08244541151|49.151605690659|49.066229172483|-51.527171451839|-51.527171451839|-51.527171451839|49.189410418895|49.189410418895|48.010123167465|45.458958175989|45.458958175989|45.458958175989||45.458958175989|44.621066547336|44.518878512696|44.518878512696|44.518878512696|44.518878512696|44.518878512696|44.518878512696|44.518878512696|44.518878512696|44.518878512696|44.518878512696|44.518878512696|44.518878512696|44.518878512696|41.61180872952|-43.110597946623|-43.110597946623|-43.110597946623|-43.110597946623|-43.110597946623|-43.640106150816|-44.617896977741|42.518538151431|42.518538151431|42.518538151431|42.518538151431|41.337742975738|41.303602407802|40.584557849422|40.066619164695|38.499971450423|38.37410854554|38.37410854554|38.37410854554|38.101054699861|38.101054699861|38.101054699861|38.101054699861|38.101054699861||38.101054699861|37.085303553434|36.897585712936|36.897585712936|36.897585712936|36.897585712936|-38.282489181342|-38.282489181342|-38.282489181342|-38.282489181342||36.365129387002|36.365129387002|36.365129387002|36.365129387002|36.365129387002|36.365129387002|35.873781111087|-37.632612244115|-37.632612244115|-37.632612244115|-37.632612244115|-37.632612244115|-37.632612244115|-38.117780279038|-38.795840621138|-38.795840621138|-38.965051836598||37.512283085907|37.512283085907|37.512283085907|37.512283085907|37.512283085907|37.512283085907|37.512283085907|37.512283085907|37.147535694004|37.042817844683|35.534753549689|35.246876545078|35.140549051591|35.140549051591|35.140549051591|35.127520415328
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR||91.634159534914|89.080125245499|87.208768430736|86.823693981199|84.829649331866|83.818112667731|82.369562899991|80.521740370243|78.416409799161|78.416409799161||77.590144783262|77.590144783262|-82.316424079879|-82.316424079879|-83.339756749453|-84.467786819779|-84.467786819779|-84.467786819779|-84.467786819779|-84.467786819779|-86.208076511316|-86.287234955603|-86.287234955603|-86.287234955603|-86.287234955603|-86.287234955603|-86.287234955603|-86.287234955603|-86.287234955603|-86.287234955603|-87.286055954469|-87.286055954469|-87.286055954469|86.47938572292|86.47938572292|86.47938572292|86.47938572292|84.848982878575|84.576421419824|84.576421419824|84.576421419824|84.576421419824|84.576421419824||84.576421419824|84.576421419824|84.576421419824|82.674745418457|82.171111479764|-85.55504868236|-85.55504868236|-86.19356995387|-87.491224085436|-87.989593703599|-88.14224095593|84.753632047906|84.753632047906|84.006969494151|84.006969494151|84.006969494151|84.006969494151|82.457985954446|82.457985954446||82.457985954446|82.457985954446|81.644709740355|81.644709740355|81.604236137287|81.463876842808|80.744997241555|80.744997241555|80.516280945207|79.353828651006|77.737102330056||77.136281333765|77.136281333765|77.136281333765|77.136281333765||76.717194171306|76.118128241827|75.538975227464|-78.114568602908|-78.114568602908|-78.114568602908|-78.650320145673|-79.398361308913|-80.418289298857|77.287451049618|77.287451049618|76.566950768157|76.313188095804|75.865212674401|74.668876695922|74.052747991671|73.206385589297|72.720538431468|72.636543386581||-75.40766001158|-75.40766001158|-75.40766001158|-75.40766001158|-77.169610181623|-77.169610181623|-77.199573480612|-78.551271899164|-78.551271899164|-78.551271899164|-78.551271899164|-78.551271899164|-78.551271899164|-78.551271899164|-79.300968723451|-79.300968723451|-79.300968723451|77.114145299952|76.987953173009|76.987953173009|76.987953173009|76.527077978284|76.111572814684|74.747710096285|74.001179125963|74.001179125963|74.001179125963|73.862641231946|-76.416819499657|-76.416819499657|-76.416819499657|-76.416819499657|-76.416819499657|-76.416819499657|74.308515578545|74.308515578545|74.308515578545|74.308515578545|73.203903231396|72.964842939127|72.205019579716|71.385963243707|71.385963243707|71.385963243707|71.385963243707|71.385963243707|71.385963243707|71.385963243707|70.446395254998|70.446395254998|69.22575521565|68.796425608535|68.482426938899|67.321744399477|67.059549814252|-68.08110567708|-68.08110567708|-68.08110567708|-68.08110567708|-68.08110567708|-68.08110567708|-68.08110567708||66.327432059712|66.327432059712|66.042687521452|65.731808885463|65.653741394058|65.653741394058|65.653741394058|65.653741394058|65.653741394058|65.653741394058|65.653741394058|65.653741394058|65.653741394058|64.663822953982|64.048046130917|63.402790090531|-64.30782816071|-64.30782816071|-64.30782816071|-64.30782816071|-64.30782816071|-65.287054508469|64.165938781257|64.165938781257|64.165938781257|63.888524610196|63.772836029965|63.697191570024|63.416074909348|63.216193055199|62.916882037109|62.891515624728|61.653241343221|-63.467130539455|-63.467130539455|-63.467130539455|-63.467130539455|-63.467130539455|-63.467130539455|-63.467130539455||61.591000374116|61.390355012988|60.17631151398|60.17631151398|60.17631151398|59.621545391171|58.829861134768|58.829861134768|58.606725302921|58.606725302921||58.606725302921|58.606725302921|58.606725302921|58.606725302921|58.606725302921|58.606725302921|57.928539690692|57.26109805076|56.379269652551|55.798103279765|55.798103279765|55.113509245291|55.113509245291|55.113509245291|55.113509245291|54.975440638025|54.975440638025||54.768422730008|54.768422730008|54.768422730008|54.768422730008|54.768422730008|54.768422730008|54.768422730008|54.768422730008|54.25086957353|53.635230608976|50.955256537372|50.768012024489|49.675591761897|49.398991804465|49.34912353134|49.34912353134
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:||68310.916365528|66738.287356262|66738.287356262|66738.287356262|65058.258775658|65058.258775658|65058.258775658|65058.258775658|65058.258775658|65058.258775658|65058.258775658|65058.258775658|65058.258775658|65058.258775658|65058.258775658|65058.258775658|65058.258775658|65058.258775658|65058.258775658|65058.258775658|65058.258775658|65058.258775658|65058.258775658|65058.258775658|63705.573552815|-74295.75229267|-74295.75229267|-74295.75229267|-74295.75229267|-74295.75229267|-74295.75229267|-74295.75229267|-74295.75229267|-74295.75229267|-74295.75229267|-74295.75229267|-74295.75229267|-74295.75229267|-74295.75229267|-76651.021861647|-77760.711017465|-77760.711017465|-79155.90633885|-80378.440202889|-80604.853534056|-80604.853534056|-80604.853534056|-81862.69316284|-82197.212566664|-82197.212566664|-82197.212566664|-82197.212566664|-86700.410664349|-88052.830425666|-88193.581549351|-92253.631409001|-95521.045315556|-96450.848758908|-96450.848758908|-96450.848758908|-97099.779838749|-97099.779838749|-97099.779838749|-97099.779838749|-97099.779838749|-97099.779838749|-97099.779838749|-97099.779838749|-97099.779838749|-97099.779838749|-97099.779838749|-97099.779838749|-97099.779838749|-97099.779838749|-97099.779838749|-97099.779838749|-97099.779838749|-97610.942876388|-97948.787657792|-97951.964519005|-97951.964519005|-97951.964519005|-98052.111618339|-98772.177321592|-98772.177321592|-98772.177321592|-98772.177321592|-98772.177321592|-98772.177321592|-99264.722196974|-99264.722196974|-99264.722196974|-99264.722196974|-99264.722196974|-99264.722196974|-99264.722196974|-99264.722196974|-99264.722196974|-99264.722196974|-99264.722196974|-99264.722196974|-99264.722196974|-99264.722196974|-99264.722196974|-99264.722196974|-99264.722196974|-104233.43221539|-104690.50628099|-105585.25090248|-107755.72365901|-111082.81535029|-114776.32651768|-115457.59512905|-115457.59512905|-115457.59512905|-115457.59512905|-115743.41354666|-115743.41354666|-116829.59795115|-120223.71115405|-120223.71115405|-120223.71115405|-120223.71115405|-120223.71115405|-120223.71115405|-120223.71115405|-120223.71115405|-120223.71115405|-120223.71115405|-120223.71115405|-120223.71115405|-123211.76022325|-125391.08861612|-126519.0429068|-127568.86523023|-127568.86523023|115522.96335807|115522.96335807|115522.96335807|115522.96335807|112436.87465132|111049.24310217|108990.24802755|-117743.87074275|-117743.87074275|-117743.87074275|-119410.49863396|-119410.49863396|-119410.49863396|-119410.49863396|-119410.49863396|-119410.49863396|-119410.49863396|-119410.49863396|-119410.49863396|-119410.49863396|-119410.49863396|-119410.49863396|-119410.49863396|-119410.49863396|-119410.49863396|-119410.49863396|-119410.49863396|-119410.49863396|-119410.49863396|-121229.91688496|-122091.99985291|-122091.99985291|-122091.99985291|-122982.79727336|112242.91759514|112242.91759514|112242.91759514|112242.91759514|112242.91759514|112242.91759514|112242.91759514|112242.91759514|111529.82771197|111529.82771197|111407.35864873|111407.35864873|111407.35864873|111407.35864873|111407.35864873|111407.35864873|111407.35864873|111407.35864873|111407.35864873|111407.35864873|111407.35864873|111407.35864873|111407.35864873|111407.35864873|111407.35864873|111407.35864873|111407.35864873|111407.35864873|111407.35864873|111407.35864873|107783.40110276|104522.71997529|102002.70492046|101124.39022572|101124.39022572|101124.39022572|101124.39022572|100857.64501033|100857.64501033|100857.64501033|100857.64501033|100857.64501033|100857.64501033|100857.64501033|100857.64501033|100857.64501033|100857.64501033|100857.64501033|100857.64501033|100857.64501033|100857.64501033|100857.64501033|100857.64501033|100857.64501033|100857.64501033|100857.64501033|100857.64501033|100857.64501033|100857.64501033|100857.64501033|100857.64501033|100857.64501033|100857.64501033|100857.64501033|100857.64501033|100857.64501033|100857.64501033|98415.22796287|96181.3895768|94993.444147834|94842.618931621|93803.137135874|93803.137135874|93711.946725951|93711.946725951|93711.946725951|90346.592282306|88153.249255606|88153.249255606|88153.249255606|88153.249255606
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:||2052.1607954292|2010.3692726654|2010.3692726654|2007.9838299797|1938.4689141239|1938.4689141239|1938.4689141239|1938.4689141239|1938.4689141239|1938.4689141239|1938.4689141239|1938.4689141239|1938.4689141239|1938.4689141239|1938.4689141239|1938.4689141239|1938.4689141239|1938.4689141239|1938.4689141239|1938.4689141239|1938.4689141239|1938.4689141239|1938.4689141239|1938.4689141239|1858.8011941872|-2240.400317969|-2240.400317969|-2240.400317969|-2240.400317969|-2240.400317969|-2240.400317969|-2240.400317969|-2240.400317969|-2240.400317969|-2240.400317969|-2240.400317969|-2240.400317969|-2240.400317969|-2240.400317969|-2325.1505540367|-2383.170266204|-2406.2756307974|-2465.3583058665|-2479.6255414033|-2512.8734788922|-2517.6380651531|-2517.6380651531|-2564.9831244214|-2597.3103150854|-2597.3103150854|-2597.3103150854|-2632.2330188232|-2777.2803941786|-2820.967310806|-2844.9264607914|-3184.9023663742|-3310.2682865714|-3310.2682865714|-3310.2682865714|-3310.2682865714|-3386.4101431739|-3389.8692244813|-3389.8692244813|-3389.8692244813|-3389.8692244813|-3389.8692244813|-3389.8692244813|-3389.8692244813|-3389.8692244813|-3389.8692244813|-3389.8692244813|-3389.8692244813|-3389.8692244813|-3389.8692244813|-3389.8692244813|-3389.8692244813|-3389.8692244813|-3420.5827014237|-3420.5827014237|-3429.8584527005|-3429.8584527005|-3439.4155469458|-3472.1878744277|-3501.4289800418|-3501.4289800418|-3501.4289800418|-3501.4289800418|-3501.4289800418|-3501.4289800418|-3501.4289800418|-3501.4289800418|-3501.4289800418|-3501.4289800418|-3501.4289800418|-3501.4289800418|-3501.4289800418|-3501.4289800418|-3501.4289800418|-3501.4289800418|-3501.4289800418|-3522.4310976573|-3522.4310976573|-3522.4310976573|-3522.4310976573|-3522.4310976573|-3522.4310976573|-3691.7041493067|-3759.1974814345|-3821.9211789159|-3862.9287513128|-3934.6313518276|-4133.5177275519|-4133.5177275519|-4133.5177275519|-4133.5177275519|-4133.5177275519|-4139.1391230989|-4139.1391230989|-4158.8234994068|-4431.1036522272|-4501.617515604|-4505.5765635617|-4581.5663305593|-4581.5663305593|-4581.5663305593|-4581.5663305593|-4581.5663305593|-4581.5663305593|-4655.9851151148|-4655.9851151148|-4655.9851151148|-4772.0805803356|-4772.0805803356|-4772.0805803356|-4772.0805803356|-4772.0805803356|4018.2774894847|4018.2774894847|4018.2774894847|4018.2774894847|-4586.1904433826|-4586.1904433826|-4586.1904433826|-4586.1904433826|-4586.1904433826|-4586.1904433826|-4614.8047298435|4024.7265232807|4024.7265232807|4024.7265232807|4024.7265232807|4024.7265232807|4024.7265232807|4024.7265232807|4024.7265232807|4024.7265232807|4024.7265232807|4024.7265232807|4024.7265232807|4024.7265232807|4024.7265232807|4024.7265232807|4024.7265232807|4024.7265232807|4024.7265232807|4024.7265232807|4024.7265232807|4024.7265232807|4024.7265232807|4024.7265232807|4024.7265232807|4024.7265232807|4024.7265232807|4024.7265232807|4024.7265232807|4024.7265232807|4024.7265232807|4024.7265232807|3778.8153861105|3679.7240455482|3385.8577855266|3297.4100840816|3297.4100840816|3297.4100840816|3297.4100840816|3297.4100840816|3297.4100840816|3297.4100840816|3297.4100840816|3297.4100840816|3270.3292431741|3270.3292431741|3270.3292431741|3270.3292431741|3270.3292431741|3053.329530176|2916.160510417|2774.3884686056|2607.8034057342|2607.8034057342|2556.107259084|2449.8090367861|2352.1378228517|2352.1378228517|2352.1378228517|2352.1378228517|2352.1378228517|2352.1378228517|2352.1378228517|2352.1378228517|2352.1378228517|2352.1378228517|2352.1378228517|2352.1378228517|2352.1378228517|2352.1378228517|2352.1378228517|2352.1378228517|2352.1378228517|2352.1378228517|2352.1378228517|2352.1378228517|2352.1378228517|2274.5952751738|2245.0280722895|2245.0280722895|2245.0280722895|2245.0280722895|2245.0280722895|2245.0280722895|2245.0280722895|2245.0280722895|2193.928679497|2146.1537564084|2146.1537564084|2146.1537564084|2146.1537564084|2146.1537564084|2146.1537564084|2146.1537564084|2146.1537564084|2146.1537564084|2146.1537564084|2090.7860748287|2082.8632846405|1922.8703244052|1658.0963877397|-1940.7802036646|-1940.7802036646|-1940.7802036646|-1940.7802036646
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:||-652.08971772992|-652.08971772992|-652.08971772992|-652.08971772992|-652.08971772992|-652.08971772992|-652.08971772992|-652.08971772992|-652.08971772992|-652.08971772992|-652.08971772992|-663.59297589023|-677.99761827148|-677.99761827148|-682.36275416124|-690.39930651705|-696.28783194889|-696.28783194889|-696.28783194889|-696.28783194889|-696.28783194889|-696.28783194889|-696.28783194889|-696.28783194889|-696.28783194889|-696.28783194889|-696.28783194889|-696.28783194889|-696.28783194889|-696.28783194889|-696.28783194889|-696.28783194889|-696.28783194889|-696.28783194889|-696.28783194889|-696.28783194889|-696.28783194889|-696.28783194889|-696.28783194889|-709.95628788592|-716.31146999202|-716.31146999202|-730.96361791648|-741.01879028351|-741.01879028351|-741.01879028351|-749.15427720846|-752.79216361378|-779.10999950142|-784.53251567558|-784.53251567558|-802.29403936284|-858.83742546392|-874.13447203843|-874.13447203843|856.70603277467|856.70603277467|856.70603277467|856.70603277467|856.70603277467|856.70603277467|856.70603277467|856.70603277467|856.70603277467|856.70603277467|856.70603277467|856.70603277467|856.70603277467|841.67874423422|-933.99510190525|-933.99510190525|-933.99510190525|-933.99510190525|-933.99510190525|-933.99510190525|-933.99510190525|-933.99510190525|-933.99510190525|-933.99510190525|-933.99510190525|-933.99510190525|-939.78356252818|-949.30154001612|-962.10625485548|-962.10625485548|-962.10625485548|-962.10625485548|-983.83694319337|-992.53282180991|-1001.9288433522|-1003.3005570364|-1003.3005570364|-1003.3005570364|-1003.3005570364|-1003.3005570364|-1003.3005570364|-1003.3005570364|-1003.3005570364|-1003.3005570364|-1003.3005570364|-1025.7011593978|-1025.7011593978|-1025.7011593978|-1025.7011593978|-1025.7011593978|-1025.7011593978|-1074.2493452673|-1094.6346756225|-1097.6924964328|-1104.4785943979|-1104.6537028412|-1138.9344494189|-1159.3363050184|-1172.9712293028|-1172.9712293028|-1172.9712293028|-1172.9712293028|-1173.775246236|-1186.1572560174|-1257.834827514|-1305.1603877759|-1316.1110767497|-1329.0624783981|-1336.1347780064|-1336.1347780064|-1336.1347780064|-1336.1347780064|-1336.1347780064|-1370.1899416|-1374.5270683129|-1374.5270683129|-1374.5270683129|-1374.5270683129|-1374.5270683129|-1374.5270683129|-1374.5270683129|1113.666730924|1113.666730924|1089.6402058552|1041.8588075583|987.71116150145|929.66271091307|913.24989436237|913.24989436237|913.24989436237|913.24989436237|913.24989436237|913.24989436237|913.24989436237|913.24989436237|905.66778747054|905.66778747054|882.42437607946|856.18882769679|846.44466166072|838.62605364646|820.08930209307|812.4608307219|799.82518517711|795.1495350438|763.37182157101|760.09282728554|760.09282728554|753.27101361279|753.27101361279|753.27101361279|752.00599073839|751.26682501368|751.26682501368|751.26682501368|751.26682501368|751.26682501368|751.26682501368|751.26682501368|751.26682501368|751.26682501368|751.26682501368|751.26682501368|751.10185847155|751.10185847155|751.10185847155|751.10185847155|751.10185847155|751.10185847155|751.10185847155|751.10185847155|751.10185847155|751.10185847155|751.10185847155|751.10185847155|701.23041715041|701.23041715041|701.23041715041|700.60922765603|700.60922765603|683.39250935306|667.69508688968|653.86923143263|653.86923143263|653.86923143263|649.38291000653|637.07131941372|627.30189665218|622.48342353695|622.48342353695|622.48342353695|622.48342353695|622.48342353695|622.48342353695|622.48342353695|622.48342353695|622.48342353695|622.48342353695|622.48342353695|622.48342353695|622.48342353695|622.48342353695|622.48342353695|622.48342353695|622.48342353695|622.48342353695|622.48342353695|622.48342353695|622.48342353695|622.48342353695|622.48342353695|622.48342353695|622.48342353695|622.48342353695|622.48342353695|622.48342353695|622.48342353695|622.48342353695|619.24834274148|619.24834274148|619.24834274148|619.24834274148|605.06383933258|605.06383933258|605.06383933258|605.06383933258|605.06383933258|605.06383933258|605.06383933258|605.06383933258|589.44886906094|-636.09395899914|-636.09395899914|-636.09395899914|-636.09395899914|-636.09395899914
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:||-1.0007264232736|-1.0007264232736|-1.0007264232736|-1.0007264232736|-1.0007264232736|-1.0007264232736|-1.0007264232736|-1.0007264232736|-1.0007264232736|-1.0007264232736|-1.0007264232736|-1.0007264232736|-1.0007264232736|-1.0007264232736|-1.0008606936585|-1.0008606936585|-1.0009682240366|-1.0010823775528|-1.0011047945008|-1.0011047945008|-1.0011047945008|-1.0011047945008|-1.0011047945008|-1.0011047945008|-1.0011047945008|-1.0011047945008|-1.0011047945008|-1.0011047945008|-1.0011047945008|-1.0011047945008|-1.0011047945008|-1.0011047945008|-1.0011047945008|-1.0011047945008|-1.0011047945008|-1.0011047945008|-1.0011047945008|-1.0011047945008|-1.0011047945008|-1.0011047945008|-1.0011047945008|-1.0011047945008|-1.0011047945008|-1.0011047945008|-1.0011047945008|-1.0011047945008|-1.0011047945008|-1.0011047945008|-1.0011047945008|-1.0011047945008|-1.0011047945008|-1.0011047945008|-1.0011047945008|-1.0011047945008|-1.0011047945008|-1.0011047945008|-1.0011047945008|-1.0011047945008|-1.0011047945008|-1.0011047945008|-1.0011047945008|-1.0011047945008|-1.0011047945008|-1.0011047945008|-1.0011047945008|-1.0011047945008|-1.0011047945008|-1.0011047945008|-1.0011047945008|-1.0011047945008|-1.0011047945008|-1.0011047945008|-1.0011047945008|-1.0011047945008|-1.0011047945008|-1.0011047945008|-1.0011047945008|-1.0013227717358|-1.0013227717358|-1.0015598089913|-1.001597434439|-1.0017447804497|-1.0018330851182|-1.0020793719407|-1.0022406087527|-1.0022406087527|-1.0022406087527|-1.0022406087527|-1.0022406087527|-1.0022406087527|-1.0023673227771|-1.0024711745033|-1.0026271163368|-1.0028484396298|-1.0029965796028|-1.0030425762639|-1.0032449999899|-1.0033077325036|-1.0033077325036|-1.0033077325036|-1.0033077325036|-1.0033077325036|-1.0033077325036|-1.0033077325036|-1.0033077325036|-1.0033077325036|-1.0033077325036|-1.0033077325036|-1.0033077325036|-1.0033077325036|-1.0033077325036|-1.0033077325036|-1.0033077325036|-1.0033077325036|-1.0033077325036|-1.0033077325036|-1.0033077325036|-1.0033077325036|-1.0033077325036|-1.0033077325036|-1.0033077325036|-1.0033077325036|-1.0033077325036|-1.0033077325036|-1.0034339290647|1.0001605415313|1.0001605415313|1.0001605415313|1.0001605415313|1.0001605415313|1.0001605415313|1.0001605415313|1.0001605415313|1.0001605415313|1.0001605415313|1.0001605415313|-1.0011884594056|-1.0011884594056|-1.0011884594056|-1.0011884594056|-1.0011884594056|-1.0011884594056|-1.0011884594056|-1.0011884594056|-1.0011884594056|-1.0011884594056|-1.0011884594056|-1.0011884594056|-1.0011884594056|-1.0011884594056|-1.0011884594056|-1.0011884594056|-1.0011884594056|-1.0011884594056|-1.0011884594056|-1.0011884594056|-1.0011884594056|-1.0011884594056|-1.0011884594056|-1.0011884594056|-1.0011884594056|-1.0011884594056|-1.0011884594056|-1.0011884594056|-1.0011884594056|-1.0011884594056|-1.0011884594056|-1.0011884594056|-1.0011884594056|-1.0011884594056|-1.0011884594056|-1.0011884594056|-1.0011884594056|-1.0011884594056|-1.0011884594056|-1.0011884594056|-1.0011884594056|-1.0011884594056|-1.0011884594056|-1.0011884594056|-1.0011884594056|-1.0011884594056|-1.0011884594056|-1.0011884594056|-1.0011884594056|-1.0011884594056|-1.0011884594056|-1.0011884594056|-1.0011884594056|-1.0011884594056|-1.0011884594056|-1.0011884594056|-1.0011884594056|-1.0011884594056|-1.0011884594056|-1.0011884594056|-1.0011884594056|-1.0011884594056|-1.0011884594056|-1.0011884594056|-1.0011884594056|-1.0011884594056|-1.0011884594056|-1.0011884594056|-1.0011884594056|-1.0011884594056|-1.0011884594056|-1.0011884594056|-1.0011884594056|-1.0011884594056|-1.0011884594056|-1.0011884594056|-1.0011884594056|-1.0011884594056|-1.0011884594056|-1.0011884594056|-1.0011884594056|-1.0011884594056|-1.0011884594056|-1.0011884594056|-1.0011884594056|-1.0011884594056|-1.0011884594056|-1.0011884594056|-1.0011884594056|-1.0011884594056|-1.0011884594056|-1.0011884594056|-1.0011884594056|-1.0011884594056|-1.0011884594056|-1.0011884594056|-1.0011884594056|-1.0011884594056|-1.0011884594056|-1.0011884594056|-1.0014035234608|-1.0014035234608|-1.0014035234608|-1.0015304033136|-1.0016544002267|-1.0016872041725|-1.0017923970248|-1.0019878923188|-1.0019878923188|-1.0021094943959|-1.0024260708445|-1.0024652954333|-1.0031747482875|1.0004341577315|0.99904178624935
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:||-93.788299724665|-93.788299724665|-93.788299724665|-93.788299724665|-93.788299724665|-93.788299724665|-93.788299724665|-93.788299724665|-93.788299724665|-93.788299724665|-93.788299724665|-94.265669687155|-97.078903501862|-97.078903501862|-97.388564267339|-97.388564267339|-97.388564267339|-97.388564267339|-97.388564267339|-97.388564267339|-97.388564267339|-97.388564267339|-97.388564267339|-97.388564267339|-97.388564267339|-97.388564267339|-97.388564267339|-97.388564267339|-97.388564267339|-97.388564267339|-97.388564267339|-97.388564267339|-97.388564267339|-97.388564267339|-97.388564267339|-97.388564267339|-97.388564267339|-97.388564267339|-97.388564267339|-100.64019305461|-102.66552319048|-102.66552319048|-105.65606780326|-105.65606780326|-105.65606780326|-105.65606780326|-105.65606780326|-108.55987565026|-109.80797878031|-109.80797878031|-109.80797878031|-112.69344833962|-119.70442378379|-125.43462570351|-125.6853647038|-136.12127238342|-140.79409971314|-143.04760485363|-143.04760485363|-143.04760485363|-148.18649600029|-149.99617473814|-150.73934101764|-152.20932689975|125.79775524207|125.79775524207|125.79775524207|125.79775524207|-145.6783744435|-145.6783744435|-145.6783744435|-145.6783744435|-145.6783744435|-145.6783744435|-145.6783744435|-145.6783744435|-145.6783744435|-145.97186358206|-145.97186358206|-145.97186358206|-145.97186358206|-146.59800935048|-148.17517710017|-151.92005253155|-153.36198760058|-153.36198760058|-153.69406499891|-156.88056373632|-156.88056373632|-160.36045032117|-162.30418039775|-162.30418039775|-162.30418039775|-162.30418039775|-162.30418039775|-162.30418039775|-162.30418039775|-162.30418039775|-162.30418039775|-162.30418039775|-168.57889205909|-168.57889205909|-168.57889205909|-168.57889205909|-168.57889205909|-168.57889205909|-176.26895413674|-176.26895413674|-176.26895413674|-176.64931027401|-181.52983259612|-191.29121838072|-197.63576825967|-201.10919613655|-201.10919613655|-201.10919613655|-201.51024134139|-201.51024134139|-202.88374034542|-219.45884547386|-226.50344419648|-227.99882664617|-227.99882664617|-227.99882664617|-227.99882664617|-227.99882664617|-227.99882664617|-227.99882664617|-230.44009912401|-230.44009912401|-230.44009912401|-238.46536084392|-238.46536084392|-238.46536084392|-238.46536084392|-238.46536084392|-238.46536084392|-238.46536084392|-238.46536084392|-238.46536084392|-238.46536084392|-238.46536084392|-238.46536084392|-238.46536084392|-238.46536084392|-238.46536084392|-242.00666450106|-248.55515822926|211.9155506898|211.9155506898|211.9155506898|211.9155506898|202.96033443886|200.47146008876|200.47146008876|199.85621572498|190.40224717462|184.02219595736|178.3941054325|173.22608682631|169.23683415059|169.23683415059|169.23683415059|164.384144774|164.384144774|164.384144774|164.384144774|163.5158513001|163.5158513001|163.5158513001|163.5158513001|163.5158513001|163.5158513001|163.5158513001|163.5158513001|163.5158513001|163.5158513001|163.5158513001|-197.77818672533|-197.77818672533|-197.77818672533|-197.77818672533|-197.77818672533|-198.71141570727|-198.71141570727|-199.89247707437|169.29831617692|169.29831617692|169.29831617692|169.29831617692|169.29831617692|169.29831617692|169.29831617692|169.29831617692|158.45871139477|152.17559492268|147.40657533184|142.95994179531|-166.91632993096|-166.91632993096|-166.91632993096|-166.91632993096|-166.91632993096|-166.91632993096|-166.91632993096|-166.91632993096|-166.91632993096|-166.91632993096|-166.91632993096|-166.91632993096|-166.91632993096|-167.78328497977|-167.78328497977|-167.78328497977|-167.78328497977|-169.35870894427|-171.1470133357|-173.44814412381|-175.59271088061|-175.59271088061|-175.59271088061|-176.08923539546|-176.08923539546|-176.08923539546|-176.08923539546|-176.08923539546|-176.38047419022|149.08540792122|149.08540792122|149.08540792122|149.08540792122|149.08540792122|149.08540792122|149.08540792122|149.08540792122|149.08540792122|147.87064790696|147.87064790696|147.87064790696|147.87064790696|147.87064790696|147.87064790696|147.87064790696|146.58674143531|146.58674143531|141.3796181014|130.50571868716|124.84954623235|124.84954623235|124.84954623235|124.84954623235
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:||-0.28728040623291|-0.28728040623291|-0.28728040623291|-0.28766061633409|-0.28780043659888|-0.28780043659888|-0.28780043659888|-0.28780043659888|-0.28780043659888|-0.28780043659888|-0.28780043659888|-0.28780043659888|-0.28780043659888|-0.28780043659888|-0.29169423147797|-0.29785396092202|-0.30947484952076|-0.30947484952076|-0.30947484952076|-0.30947484952076|-0.31508946341617|-0.31508946341617|-0.31508946341617|-0.31508946341617|-0.31508946341617|-0.31508946341617|-0.31508946341617|-0.31592481110625|-0.31592481110625|-0.31592481110625|-0.3184319323753|-0.3184319323753|-0.3184319323753|-0.3184319323753|-0.3184319323753|-0.3184319323753|-0.3184319323753|-0.3184319323753|-0.3184319323753|-0.3288611660903|-0.33136690564427|-0.33136690564427|-0.33454911412736|-0.33454911412736|-0.33454911412736|-0.33454911412736|-0.33454911412736|-0.33454911412736|-0.34292150774883|-0.34292150774883|-0.34292150774883|-0.3464647676579|-0.36435143262324|-0.36435143262324|-0.36435143262324|-0.39439914028045|-0.41258383901248|0.34048900086604|0.34048900086604|0.34048900086604|0.34048900086604|0.34048900086604|0.34048900086604|0.34048900086604|0.34048900086604|0.34048900086604|0.34048900086604|0.34048900086604|0.33510289290477|0.33510289290477|0.33510289290477|0.33510289290477|0.33510289290477|0.33510289290477|0.32781371914599|-0.41717497502615|-0.41717497502615|-0.41717497502615|-0.4285234422027|-0.42961542756455|-0.42961542756455|-0.43447639380448|-0.44457131662361|-0.45617307268239|-0.4622875123379|-0.4622875123379|-0.4622875123379|-0.48198899617432|-0.48379193567168|-0.4981974912234|-0.50597155854968|-0.50597155854968|-0.50597155854968|-0.50597155854968|-0.50597155854968|-0.50597155854968|-0.50597155854968|-0.50597155854968|-0.50597155854968|-0.50597155854968|-0.53460915073055|-0.5442412740804|-0.5442412740804|-0.5442412740804|-0.55126249653043|-0.55126249653043|-0.58601335697639|-0.59498531413596|-0.60880621321246|-0.62480441505429|-0.66193178157803|-0.68717042886963|-0.68717042886963|-0.68717042886963|-0.68717042886963|-0.68717042886963|-0.68717042886963|-0.68717042886963|-0.69172738750501|-0.73311497392172|-0.76071174411767|-0.77902691528526|-0.80268909385167|-0.82211856102902|-0.83069684630508|-0.83069684630508|-0.8318268736852|-0.8329164408592|-0.84101505316659|-0.84101505316659|-0.84101505316659|-0.84101505316659|-0.84101505316659|-0.84101505316659|-0.84101505316659|-0.84101505316659|-0.92115786746919|-0.92115786746919|-0.92115786746919|-0.92115786746919|-0.92115786746919|-0.92115786746919|-0.92115786746919|-0.92115786746919|-0.92115786746919|-0.92115786746919|-0.9323145027048|0.78089001882936|0.78089001882936|0.78089001882936|0.78089001882936|0.78089001882936|0.76353348363885|0.76353348363885|0.76353348363885|0.76353348363885|0.7461106963671|0.7461106963671|0.7461106963671|0.7461106963671|0.7461106963671|0.7461106963671|0.7461106963671|0.7461106963671|0.7461106963671|0.7461106963671|0.7461106963671|0.7461106963671|0.7461106963671|0.7461106963671|0.7461106963671|0.7461106963671|0.7461106963671|0.7461106963671|0.7461106963671|0.7461106963671|0.7461106963671|0.7111928448168|0.7111928448168|0.7111928448168|0.7111928448168|0.7111928448168|0.7111928448168|0.7111928448168|0.7111928448168|0.7111928448168|0.7111928448168|0.7111928448168|0.7111928448168|0.7111928448168|0.7111928448168|0.7111928448168|0.7111928448168|0.7111928448168|0.7111928448168|0.68040391638186|0.63872582530871|0.62390281001611|0.61013259244902|0.61013259244902|0.58834875902581|0.53561177939229|-0.66022781708599|-0.66022781708599|-0.66022781708599|-0.66022781708599|-0.66022781708599|-0.66022781708599|-0.66022781708599|-0.66022781708599|-0.66022781708599|-0.67862416945961|-0.68410824084679|-0.68410824084679|-0.68410824084679|-0.70587110678796|-0.72095611537434|-0.73179965709025|-0.75112981039478|-0.77120252271707|-0.77308600832152|-0.78566806519428|-0.78566806519428|-0.78566806519428|-0.78566806519428|-0.78566806519428|-0.79190947175466|0.66517502724605|0.66517502724605|0.66517502724605|0.66517502724605|0.66517502724605|0.66517502724605|0.66517502724605|0.66517502724605|0.66517502724605|0.66517502724605|0.66517502724605|0.66517502724605|0.66517502724605|0.66517502724605|0.66517502724605|0.66517502724605|0.66517502724605|0.66517502724605|0.63858852518351|0.57688319829605|-0.75571093440493|-0.75571093440493|-0.75571093440493|-0.75571093440493
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:||-1.0006271676798|-1.0006271676798|-1.0006271676798|-1.0006271676798|-1.0007184298589|-1.0007214117662|0.99966890411876|0.99966890411876|0.99966890411876|0.99966890411876|0.99966890411876|0.99966890411876|0.99966890411876|0.99966890411876|0.99966890411876|0.99966890411876|0.99966890411876|0.99966890411876|0.99966890411876|0.99966890411876|0.99966890411876|0.99966890411876|0.99966890411876|0.99966890411876|0.99966890411876|0.99966890411876|0.99966890411876|0.99966890411876|0.99966890411876|0.99966890411876|0.99966890411876|0.99966890411876|0.99966890411876|0.99966890411876|0.99966890411876|0.99966890411876|0.99966890411876|0.99966890411876|0.99966890411876|0.99966890411876|0.99966890411876|0.99966890411876|0.99966890411876|0.99966890411876|0.99966890411876|0.99966890411876|0.99966890411876|0.99966890411876|0.99966890411876|0.99966890411876|0.99966890411876|0.99966890411876|0.99966890411876|-1.0016437699527|-1.0016437699527|-1.0016437699527|-1.0016437699527|-1.0016437699527|-1.0016437699527|-1.0016437699527|-1.0016437699527|-1.0016437699527|-1.0016437699527|-1.0016437699527|-1.0016437699527|-1.0016437699527|-1.0016437699527|-1.0016437699527|-1.0016437699527|-1.0016437699527|-1.0016437699527|-1.0016437699527|-1.0016437699527|-1.0016437699527|-1.0016437699527|0.99986758323729|0.99986758323729|0.9998296244522|0.9996381118982|0.99951476687513|0.99943228821315|0.99937198405307|0.99934066274477|0.99930849670974|0.99930849670974|0.99930849670974|0.99915799166987|0.99912889428513|0.99912889428513|0.99912889428513|0.99912889428513|0.99912889428513|0.99912889428513|0.99912889428513|0.99912889428513|0.99912889428513|0.99912889428513|0.99912889428513|0.99912889428513|0.99912889428513|0.99912889428513|0.99912889428513|0.99912889428513|0.99912889428513|0.99912889428513|0.99912889428513|0.99912889428513|0.99909530388008|0.99909530388008|0.99909530388008|0.9988939972574|0.99876925657771|0.99876925657771|0.99876925657771|0.99876925657771|0.99876925657771|0.99854166479766|0.99854166479766|0.99854166479766|0.99854166479766|0.99854166479766|0.99825386506386|0.99806081233283|0.99806081233283|0.99795765874408|0.99764288462558|0.99751870938316|0.9973783858195|0.99735896437442|0.99735896437442|0.99725904563043|0.99699624819858|-0.99977708361901|-0.99977708361901|-0.99977708361901|-0.99977708361901|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:||-1.4984249370006|-1.4984249370006|-1.4984249370006|-1.4984249370006|-1.4984249370006|-1.4984249370006|-1.4984249370006|-1.4984249370006|-1.4984249370006|-1.4984249370006|-1.4984249370006|-1.5120463654628|-1.5258951029207|-1.5258951029207|-1.5470896518921|-1.5578121517207|-1.5949543089895|-1.6041907726712|-1.6041907726712|-1.6041907726712|-1.6041907726712|-1.6041907726712|-1.6041907726712|-1.6041907726712|-1.6041907726712|-1.6041907726712|-1.6041907726712|-1.6140371074821|-1.6140371074821|-1.6140371074821|-1.6287333671911|-1.6287333671911|-1.6287333671911|-1.6287333671911|-1.6287333671911|-1.6287333671911|-1.6287333671911|-1.6287333671911|-1.6287333671911|-1.6791503302105|-1.7122437415132|-1.7286641992473|-1.7336219518268|-1.7336219518268|-1.7336219518268|-1.7336219518268|-1.7336219518268|-1.7336219518268|-1.7336219518268|-1.7336219518268|-1.7336219518268|-1.7336219518268|-1.8816638355877|-1.9042370325356|-1.9224160452716|-2.0604692388499|-2.1429748854068|-2.2038345966108|-2.2038345966108|-2.2067583438828|-2.2435562077578|-2.2612054351763|-2.27278936103|-2.27278936103|1.9555472479249|1.9555472479249|1.9555472479249|1.9555472479249|1.9555472479249|1.9555472479249|1.9555472479249|1.9555472479249|1.9555472479249|1.9555472479249|1.8997349193786|-2.10226848426|-2.10226848426|-2.1061912874661|-2.128679531623|-2.1404117306675|-2.1404117306675|-2.1583609007692|-2.1705774557696|-2.222439979194|-2.2235775007123|-2.2235775007123|-2.2390783178932|-2.2652172203573|-2.2652172203573|-2.3171737851602|-2.3812796939194|-2.4072274884449|-2.4789042164735|-2.4791138007097|-2.4791138007097|-2.4791138007097|-2.4791138007097|-2.4791138007097|-2.4791138007097|-2.4791138007097|-2.4791138007097|-2.4791138007097|-2.4791138007097|-2.4791138007097|-2.4791138007097|-2.4791138007097|-2.6083483247682|-2.6713107326212|-2.7216553267045|-2.7666213811705|-2.7666213811705|-2.7666213811705|-2.7666213811705|-2.7666213811705|-2.7666213811705|-2.7666213811705|-2.7666213811705|-2.7666213811705|-2.7666213811705|-2.9004762687338|-2.9004762687338|-2.9004762687338|-2.9004762687338|-2.9004762687338|-2.9004762687338|-2.9004762687338|-2.9004762687338|-2.9004762687338|-2.9004762687338|-2.9004762687338|-2.9004762687338|-2.9004762687338|-2.9004762687338|-2.9004762687338|-2.9004762687338|-2.9004762687338|-3.1779220021309|-3.1779220021309|-3.1779220021309|-3.1779220021309|-3.1779220021309|-3.1779220021309|-3.1779220021309|-3.1779220021309|-3.1779220021309|-3.1779220021309|-3.2387938416792|-3.2387938416792|-3.2387938416792|-3.2606078691828|-3.2806785037308|-3.2806785037308|-3.2806785037308|-3.2806785037308|-3.2806785037308|-3.2806785037308|-3.2806785037308|-3.2806785037308|-3.2806785037308|-3.2806785037308|-3.2806785037308|-3.2878835786481|-3.310992897279|-3.310992897279|-3.310992897279|-3.4314905015704|-3.4636002081905|-3.4636002081905|-3.4636002081905|-3.4636002081905|-3.4636002081905|-3.4636002081905|-3.494272353282|-3.5283579300225|2.897372254084|2.897372254084|2.897372254084|2.897372254084|2.897372254084|2.897372254084|2.897372254084|2.897372254084|2.897372254084|2.897372254084|2.897372254084|2.897372254084|2.897372254084|2.897372254084|2.897372254084|2.897372254084|2.897372254084|2.897372254084|2.897372254084|2.897372254084|2.897372254084|2.8804304162114|2.6800825904309|2.5190742755929|2.4779030880564|2.4779030880564|2.311392872558|2.1554127059888|2.0567191532929|-2.394688080414|-2.394688080414|-2.394688080414|-2.394688080414|-2.394688080414|-2.394688080414|-2.394688080414|-2.394688080414|-2.394688080414|-2.394688080414|-2.394688080414|-2.394688080414|-2.4294540867362|-2.4471394050272|-2.4471394050272|-2.4471394050272|-2.4471394050272|-2.4471394050272|-2.4670529130017|-2.4670529130017|-2.4670529130017|-2.4670529130017|-2.4670529130017|-2.4755251278387|-2.4997186377197|-2.4997186377197|-2.4997186377197|-2.5358059223658|2.1698202803227|2.1698202803227|2.1698202803227|2.1698202803227|2.1698202803227|2.1698202803227|2.1698202803227|2.1698202803227|2.1698202803227|2.1698202803227|2.1698202803227|2.1698202803227|2.0977049377343|2.0977049377343|-2.4066805456678|-2.4066805456678|-2.4066805456678|-2.4066805456678|-2.4066805456678|-2.4066805456678
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:||-1.4142616425086|-1.4142616425086|-1.4142616425086|-1.4428875947583|-1.4516374098579|-1.4637040525283|-1.4637040525283|-1.4637040525283|-1.4637040525283|-1.4637040525283|-1.4637040525283|-1.4662357535192|-1.4943518663419|-1.4943518663419|-1.5120257365453|-1.566075774006|1.2959568961565|1.2959568961565|1.2959568961565|1.2959568961565|1.2959568961565|1.2959568961565|1.2959568961565|1.2959568961565|1.2147156679996|1.2147156679996|1.2147156679996|1.2047598322639|1.2024713805958|1.2024713805958|1.2024713805958|1.2024713805958|1.2024713805958|1.2024713805958|1.2024713805958|1.2024713805958|1.1925432076768|1.0863526387034|-1.5320734532875|-1.5701562003077|-1.5870128536152|-1.5870128536152|-1.6444743235825|-1.6495797164262|-1.6495797164262|-1.6495797164262|-1.6495797164262|-1.65719140978|-1.7151375899861|-1.7240461903528|-1.7240461903528|-1.7739210479475|-1.8642749977351|-1.890188907279|-1.9061975530932|-2.0579109315684|-2.1524801987863|1.8345989331461|1.8345989331461|1.8345989331461|1.8345989331461|1.8345989331461|1.8345989331461|1.8345989331461|1.8345989331461|1.8345989331461|1.8345989331461|1.8345989331461|1.7748397306827|1.7748397306827|1.7748397306827|1.7748397306827|1.7748397306827|1.7748397306827|1.7511839420958|1.6550595132691|-2.1056850967517|-2.1056850967517|-2.1056850967517|-2.1056850967517|-2.1056850967517|-2.1299596625026|-2.1786014655625|-2.2285721411744|-2.2962263348411|-2.3228635724728|-2.3307948770727|-2.402135789682|-2.4406068526921|-2.4926922876765|-2.5968337080136|-2.6919782847448|-2.7202672937503|-2.7202672937503|-2.7202672937503|-2.7441655218814|-2.7441655218814|-2.7441655218814|-2.7441655218814|-2.7441655218814|-2.9429593152706|-3.0034955782089|-3.0034955782089|-3.0034955782089|-3.0849428621037|-3.2323571804611|-3.3307496318377|-3.3307496318377|-3.3307496318377|-3.3307496318377|-3.3307496318377|-3.3307496318377|-3.3307496318377|-3.3307496318377|-3.3307496318377|-3.3307496318377|-3.3307496318377|-3.3307496318377|-3.3307496318377|-3.5683973110558|-3.62136592212|-3.7488378743627|-3.8787833695387|-3.9107004674248|-3.9271502582533|-3.9271502582533|-3.9271502582533|-3.9598193663472|-4.0986747468769|-4.0986747468769|-4.0986747468769|-4.3067170873019|-4.3837138092743|-4.3837138092743|-4.3837138092743|-4.3837138092743|-4.5833495072918|-4.5833495072918|-4.5833495072918|-4.5833495072918|-4.5833495072918|-4.5833495072918|-4.5833495072918|-4.5833495072918|-4.5985468484243|-4.5985468484243|-4.6332132923692|3.8687426258136|3.8687426258136|3.8687426258136|3.8687426258136|3.8565788985412|3.6674746149641|-4.3737033978785|-4.3737033978785|-4.3737033978785|-4.3737033978785|-4.3737033978785|-4.3737033978785|-4.3737033978785|-4.3737033978785|-4.3737033978785|-4.3737033978785|-4.3737033978785|-4.3737033978785|-4.3737033978785|-4.3737033978785|-4.3737033978785|-4.3737033978785|-4.3737033978785|-4.3737033978785|-4.3737033978785|-4.3737033978785|-4.3737033978785|-4.3737033978785|-4.3737033978785|-4.3737033978785|-4.3737033978785|-4.3737033978785|-4.3737033978785|-4.3737033978785|-4.3737033978785|-4.3737033978785|-4.4163457040086|-4.4401916594287|-4.4401916594287|-4.6447651806904|3.7525524263874|3.7525524263874|3.7525524263874|3.7525524263874|3.7525524263874|3.7525524263874|3.7525524263874|3.7525524263874|3.602928758252|3.481856797126|3.4344150468012|3.3711455481902|3.3711455481902|-3.937793742911|-3.937793742911|-3.937793742911|-3.937793742911|-3.937793742911|-3.937793742911|-3.937793742911|-3.937793742911|-3.937793742911|-3.9463468030843|-3.9463468030843|-3.9945863568952|-3.9984317969134|-3.9984317969134|-3.9984317969134|-4.1621570003089|-4.2808622400028|-4.410172175485|-4.5210371669995|-4.5532358498323|-4.5532358498323|-4.7017220688923|-4.7017220688923|-4.7017220688923|-4.7017220688923|-4.7017220688923|-4.7432323377512|-4.9145478452998|-4.9445647636261|-4.9445647636261|-5.093040881246|4.277425278683|4.277425278683|4.277425278683|4.277425278683|4.277425278683|4.277425278683|4.277425278683|4.277425278683|4.277425278683|4.277425278683|4.277425278683|4.277425278683|4.277425278683|4.277425278683|3.8478021240449|-4.5131346634987|-4.5131346634987|-4.5131346634987|-4.5131346634987|-4.5131346634987
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:||8.6858991414247|8.6858991414247|8.6858991414247|8.6858991414247|8.6858991414247|8.6858991414247|8.6858991414247|8.6858991414247|8.6858991414247|8.6858991414247|8.6858991414247|8.6858991414247|8.6858991414247|8.6858991414247|8.6858991414247|8.6858991414247|8.6858991414247|8.6858991414247|8.6858991414247|8.6858991414247|8.6858991414247|8.6858991414247|8.6858991414247|8.6858991414247|8.4717686209345|-10.086962673318|-10.086962673318|-10.086962673318|-10.086962673318|-10.086962673318|-10.086962673318|-10.086962673318|-10.086962673318|-10.086962673318|-10.086962673318|-10.086962673318|-10.086962673318|-10.086962673318|-10.086962673318|-10.452734758734|-10.647236532487|-10.647236532487|-10.954866615178|-11.173942169574|-11.173942169574|-11.173942169574|-11.173942169574|-11.220180124074|-11.457278461|-11.457278461|-11.457278461|-11.640796576099|-12.208236228709|-12.313161173666|-12.344693492082|-13.098629605138|-13.788628935112|-14.038844845441|-14.038844845441|-14.038844845441|-14.611006601814|-14.804319920543|-14.853076791767|-14.955735100645|12.292598329881|12.292598329881|12.292598329881|12.292598329881|12.192010367399|-14.667624012933|-14.667624012933|-14.667624012933|-14.667624012933|-14.667624012933|-14.667624012933|-14.667624012933|-14.667624012933|-14.667624012933|-14.693704416391|-14.693704416391|-14.693704416391|-14.693704416391|-14.693704416391|-14.85661979147|-14.85661979147|-14.85661979147|-14.85661979147|-15.231939426486|-15.260344469354|-16.08077622763|-16.582431807691|-16.804838800805|-16.804838800805|-16.804838800805|-16.804838800805|-16.804838800805|-16.804838800805|-16.804838800805|-16.804838800805|-16.804838800805|-17.610725961086|-17.610725961086|-17.610725961086|-17.610725961086|-17.610725961086|-17.610725961086|-18.341700485411|-18.684946831799|-19.131521340583|-19.90439947046|-20.442974439342|-21.632132390702|-21.632132390702|-21.632132390702|-21.632132390702|-21.632132390702|-21.632132390702|-21.789951793898|-21.789951793898|-23.271408814577|-23.644690480925|-24.559827768247|-25.410096234129|-25.840381377324|-26.047285319091|-26.047285319091|-26.39591561503|-26.684572338471|-28.180128653192|-29.14533814605|-29.216767514369|-30.348853432537|-30.348853432537|-30.348853432537|-30.348853432537|-30.348853432537|-34.407665185797|-35.136728106459|-35.858600416139|28.422912900333|28.422912900333|28.422912900333|28.422912900333|28.422912900333|28.422912900333|28.422912900333|28.422912900333|28.422912900333|28.422912900333|28.422912900333|28.422912900333|27.50400195374|25.239653855053|24.908826807569|24.183226138829|23.966066032867|23.966066032867|22.369271974012|21.212624111777|21.212624111777|21.212624111777|21.212624111777|21.212624111777|21.212624111777|21.212624111777|21.212624111777|21.212624111777|21.212624111777|21.212624111777|21.212624111777|21.212624111777|21.212624111777|21.212624111777|21.212624111777|21.212624111777|21.212624111777|21.212624111777|21.212624111777|21.212624111777|21.212624111777|21.212624111777|21.212624111777|21.212624111777|21.212624111777|21.212624111777|21.212624111777|21.212624111777|21.212624111777|21.212624111777|21.212624111777|21.090687285472|21.090687285472|21.090687285472|21.090687285472|21.090687285472|19.713415369511|18.97680296845|18.431319713005|17.990436847573|17.990436847573|-21.051511114241|-21.051511114241|-21.051511114241|-21.051511114241|-21.051511114241|-21.051511114241|-21.051511114241|-21.051511114241|-21.051511114241|-21.051511114241|-21.051511114241|-21.344595398507|-21.501975450117|-21.501975450117|-21.501975450117|-21.807012886028|-22.11686732396|-22.783888892162|-23.313177086499|-24.011043311917|-24.08626720835|-24.103592924822|-24.103592924822|-24.103592924822|-24.103592924822|-24.103592924822|-24.40723403797|-25.614243548286|20.324253467127|20.324253467127|20.324253467127|20.324253467127|20.324253467127|20.324253467127|20.324253467127|20.324253467127|20.324253467127|20.324253467127|20.324253467127|20.324253467127|20.324253467127|20.324253467127|20.324253467127|20.299139227156|20.299139227156|18.441400754986|18.027720727244|18.027720727244|18.027720727244|18.027720727244|18.027720727244
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:||-0.10461905283013|-0.10461905283013|-0.10461905283013|-0.10461905283013|-0.10461905283013|-0.10461905283013|-0.10461905283013|-0.10461905283013|-0.10461905283013|-0.10461905283013|-0.10461905283013|-0.10484254671775|-0.10605918531608|-0.10605918531608|-0.10716148669756|-0.10716148669756|-0.11026026328113|-0.11096941732632|-0.11096941732632|-0.11096941732632|-0.11178557114464|-0.11178557114464|-0.11178557114464|-0.11178557114464|-0.11178557114464|-0.11178557114464|-0.11178557114464|-0.11178557114464|-0.11178557114464|-0.11178557114464|-0.11178557114464|-0.11178557114464|-0.11178557114464|-0.11178557114464|-0.11178557114464|-0.11178557114464|-0.11178557114464|-0.11178557114464|-0.11178557114464|-0.11561725687828|-0.11792292116446|-0.11792292116446|-0.11792292116446|-0.11792292116446|-0.11792292116446|-0.11792292116446|-0.11792292116446|-0.11792292116446|-0.1224623987246|-0.1224623987246|-0.1224623987246|-0.12344641463827|-0.12997059086116|-0.12997059086116|-0.12997059086116|-0.13783078774977|-0.14256357964728|-0.14524463481684|-0.14524463481684|-0.14524463481684|-0.1494853922005|-0.15097466575056|-0.15123761836522|-0.15269025849891|0.1237741073873|0.1237741073873|0.1237741073873|0.1237741073873|0.1237741073873|0.1237741073873|0.1237741073873|0.1237741073873|0.1237741073873|0.1237741073873|0.1237741073873|-0.14255259326812|-0.14255259326812|-0.14255259326812|-0.14641305463973|-0.14900591107875|-0.14900591107875|-0.15164061257872|-0.15491170099083|-0.15537306470548|-0.15537306470548|-0.15537306470548|-0.15537306470548|-0.15963588247666|-0.15963588247666|-0.1634612659058|-0.16842369011608|-0.17144624084861|-0.17425476911791|-0.17425476911791|-0.17425476911791|-0.17598762408456|-0.17598762408456|-0.17598762408456|-0.17598762408456|-0.17598762408456|-0.18592621335883|-0.18592621335883|-0.18592621335883|-0.18592621335883|-0.18592621335883|-0.18592621335883|-0.19559392773995|-0.19791957646485|-0.19914869699077|-0.20069590661477|-0.20416711605866|-0.20856638723692|-0.20856638723692|-0.20856638723692|-0.20856638723692|-0.20856638723692|-0.20856638723692|-0.2094019968651|-0.20982230916534|-0.22188093612496|-0.22968939719271|-0.23315846702204|-0.23928920765437|-0.24588523876575|-0.24976605780217|-0.24976605780217|-0.2498785208474|-0.25092273573195|-0.25373752661987|-0.25373752661987|-0.25373752661987|-0.26610332422172|-0.27108732932637|-0.27108732932637|-0.27108732932637|-0.27108732932637|-0.27885072174408|-0.27885072174408|-0.27885072174408|-0.27885072174408|-0.27885072174408|-0.27885072174408|-0.27885072174408|-0.27885072174408|-0.27937901299356|-0.27937901299356|-0.28524727933008|0.2338380674572|0.2338380674572|0.2338380674572|0.2338380674572|0.2338380674572|0.22278784491963|0.22214656912921|0.22214656912921|0.22075465645657|0.20717913686418|-0.25218101518598|-0.25218101518598|-0.25218101518598|-0.25218101518598|-0.25218101518598|-0.25218101518598|-0.25218101518598|-0.25218101518598|-0.25218101518598|-0.25218101518598|-0.25218101518598|-0.25218101518598|-0.25218101518598|-0.25218101518598|-0.25218101518598|-0.25218101518598|-0.25218101518598|-0.25218101518598|-0.25218101518598|-0.25218101518598|-0.25218101518598|-0.25218101518598|-0.25218101518598|-0.25218101518598|-0.25218101518598|-0.25218101518598|-0.25618190238041|-0.25837983846844|-0.25949916558333|-0.27297180744088|-0.27485213513811|-0.28256205812251|0.2252714721436|0.2252714721436|0.2252714721436|0.2252714721436|0.2252714721436|0.2252714721436|0.18652351676034|0.17291720739789|0.16685800096267|0.1653520934706|0.1653520934706|0.1653520934706|0.15471567986904|-0.19150878085225|-0.19150878085225|-0.19150878085225|-0.19150878085225|-0.19150878085225|-0.19150878085225|-0.19150878085225|-0.19150878085225|-0.19150878085225|-0.19456264373959|-0.19456264373959|-0.19456264373959|-0.19456264373959|-0.2016213858823|-0.20585443600461|-0.20665112385536|-0.21024524778552|-0.21733381500318|-0.21806994467394|-0.22248096157005|-0.22248096157005|-0.22248096157005|-0.22248096157005|-0.22248096157005|-0.22605962625136|-0.23481017457103|0.19274130163936|0.19274130163936|0.19274130163936|0.19274130163936|0.19274130163936|0.19274130163936|0.19274130163936|0.19274130163936|0.19274130163936|0.19274130163936|0.19274130163936|0.19274130163936|0.19274130163936|0.19274130163936|0.19274130163936|0.19274130163936|0.19274130163936|0.16509969944588|0.14925508659009|-0.19463362398693|-0.19463362398693|-0.19463362398693|-0.19463362398693
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||4.0225154052771E-5|3.719572912919E-5|3.5989140777434E-5|3.5579046252148E-5|3.5466163310165E-5|-4.1499959617846E-5|-4.1499959617846E-5|-4.1499959617846E-5|-4.1499959617846E-5|-4.1650815173637E-5|-4.1650815173637E-5|-4.1880016058503E-5|-4.2047799063213E-5|-4.2047799063213E-5|-4.2301850414893E-5|-4.2301850414893E-5|3.6664260596614E-5|3.6664260596614E-5|3.6664260596614E-5|3.6664260596614E-5|3.6664260596614E-5|3.6664260596614E-5|3.6664260596614E-5|3.6664260596614E-5|3.585306820846E-5|3.49506315294E-5|3.4627479688011E-5|3.4627479688011E-5|3.4627479688011E-5|3.4627479688011E-5|3.4627479688011E-5|3.4627479688011E-5|3.4432753698345E-5|3.4082824450535E-5|3.4082824450535E-5|3.4082824450535E-5|-4.1151798607052E-5|-4.1151798607052E-5|-4.1151798607052E-5|-4.1151798607052E-5|-4.1151798607052E-5|-4.1151798607052E-5|-4.1151798607052E-5|-4.1151798607052E-5|-4.1151798607052E-5|-4.1151798607052E-5|-4.1756444530613E-5|-4.2407716741793E-5|-4.3361906206992E-5|-4.3690009651711E-5|-4.3690009651711E-5|-4.3690009651711E-5|-4.3690009651711E-5|-4.3690009651711E-5|-4.3690009651711E-5|-4.3690009651711E-5|-4.3690009651711E-5|-4.4677790189679E-5|-4.4777659979011E-5|-4.4777659979011E-5|-4.4777659979011E-5|-4.6262666474829E-5|-4.653240761981E-5|-4.6993786322011E-5|-4.7437539958345E-5|-4.8989880899682E-5|-4.8989880899682E-5|-4.8989880899682E-5|-4.8989880899682E-5|-4.8989880899682E-5|-4.8989880899682E-5|-4.8989880899682E-5|-4.8989880899682E-5|-4.8989880899682E-5|-4.8989880899682E-5|-4.8989880899682E-5|-4.8989880899682E-5|-4.8989880899682E-5|-4.8989880899682E-5|-5.1433202210758E-5|-5.3098001934176E-5|-5.4285370557192E-5|-5.4437635549103E-5|-5.5445705462336E-5|-5.7948561903707E-5|-5.8459951318836E-5|-5.9173833946484E-5|-6.1979816140538E-5|-6.228535224782E-5|-6.4196501869245E-5|3.9799928054073E-5|3.9799928054073E-5|3.9799928054073E-5|3.7017139400637E-5|3.3994599819597E-5|3.2769000307885E-5|-3.2109519094906E-5|-3.2109519094906E-5|-3.2109519094906E-5|-3.2109519094906E-5|-3.356613251934E-5|-3.4784406446866E-5|-3.4784406446866E-5|-3.5180450800407E-5|-3.5464389963785E-5|-3.5647099985317E-5|-3.8085186273045E-5|-3.9772983912828E-5|-4.0701649474253E-5|-4.0860495039572E-5|-4.0860495039572E-5|-4.3577154346447E-5|-4.4869058624941E-5|-4.6536732731046E-5|-4.7127961648108E-5|-4.7127961648108E-5|-4.7127961648108E-5|-4.7239958629009E-5|-4.8693843288344E-5|-5.1307603015382E-5|-5.3242336344313E-5|-5.3402851139659E-5|-5.3402851139659E-5|-5.3402851139659E-5|-5.3402851139659E-5|-5.3402851139659E-5|-5.3402851139659E-5|-5.3402851139659E-5|-5.3402851139659E-5|-5.3402851139659E-5|-5.3402851139659E-5|-5.3402851139659E-5|-5.3402851139659E-5|-5.3402851139659E-5|-5.3402851139659E-5|-5.3402851139659E-5|-6.0816202224902E-5|-6.0816202224902E-5|-6.0816202224902E-5|-6.0816202224902E-5|-6.0816202224902E-5|-6.0816202224902E-5|-6.0816202224902E-5|-6.0816202224902E-5|-6.1010124267101E-5|-6.1010124267101E-5|-6.1475693087335E-5|-6.2821533164611E-5|-6.2821533164611E-5|-6.4956147163456E-5|-6.5960230953E-5|-6.5960230953E-5|-6.5960230953E-5|-6.5960230953E-5|-6.5960230953E-5|-6.6875202698217E-5|-6.6875202698217E-5|-6.6875202698217E-5|-6.6875202698217E-5|-6.6875202698217E-5|-6.6875202698217E-5|-6.6875202698217E-5|-6.7506334721908E-5|-6.7618150621565E-5|-6.783461327785E-5|-6.7994116139605E-5|-6.7994116139605E-5|-6.7994116139605E-5|-6.7994116139605E-5|-6.7994116139605E-5|-6.7994116139605E-5|-6.7994116139605E-5|-6.7994116139605E-5|-6.7994116139605E-5|-6.7994116139605E-5|-6.7994116139605E-5|-6.7994116139605E-5|-6.7994116139605E-5|-6.7994116139605E-5|-6.7994116139605E-5|-6.7994116139605E-5|-6.7994116139605E-5|-6.7994116139605E-5|-6.8425584375343E-5|-6.8425584375343E-5|-6.8425584375343E-5|-7.0193991970361E-5|-7.0193991970361E-5|-7.0741715415905E-5|-7.0741715415905E-5|6.0314029769946E-5|6.0314029769946E-5|6.0314029769946E-5|6.0314029769946E-5|6.0314029769946E-5|5.7103923860495E-5|5.543738735987E-5|5.543738735987E-5|5.543738735987E-5|5.543738735987E-5|5.543738735987E-5|5.3140431613744E-5|-6.2937631395054E-5|-6.2937631395054E-5|-6.2937631395054E-5|-6.2937631395054E-5|-6.2937631395054E-5|-6.2937631395054E-5|-6.2937631395054E-5|-6.3329855755191E-5|-6.3329855755191E-5|-6.3507883262402E-5|-6.3507883262402E-5|-6.3507883262402E-5|-6.3507883262402E-5|-6.5923203693224E-5|-6.6588003189693E-5|-6.686722673077E-5|-6.7586461214733E-5|-6.7586461214733E-5|-6.7586461214733E-5|-6.7854710989407E-5|-6.7854710989407E-5|-6.7854710989407E-5|-6.7854710989407E-5|-6.7854710989407E-5|-6.7854710989407E-5|-6.9878565462118E-5|-6.9944343935146E-5|-6.9944343935146E-5|-7.0048712239051E-5|5.8365084744257E-5|5.8365084744257E-5|5.8365084744257E-5|5.8365084744257E-5|5.8365084744257E-5|5.8365084744257E-5|5.8365084744257E-5|5.8365084744257E-5|5.8365084744257E-5|5.8365084744257E-5|5.8365084744257E-5|5.8365084744257E-5|5.8098434480379E-5|5.8098434480379E-5|5.5689925992088E-5|-6.6925393056116E-5|-6.6925393056116E-5|-6.6925393056116E-5|-6.6925393056116E-5|-6.6925393056116E-5
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:||-6.5369100757154E-6|-6.5369100757154E-6|-6.5369100757154E-6|-6.5369100757154E-6|-6.5369100757154E-6|-6.5369100757154E-6|-6.5369100757154E-6|-6.5369100757154E-6|-6.5369100757154E-6|-6.5369100757154E-6|-6.5369100757154E-6|-6.5369100757154E-6|-6.5369100757154E-6|-6.5369100757154E-6|-6.5369100757154E-6|-6.5369100757154E-6|-6.5369100757154E-6|-6.5369100757154E-6|-6.5369100757154E-6|-6.5369100757154E-6|-6.5369100757154E-6|-6.5369100757154E-6|-6.5369100757154E-6|-6.5369100757154E-6|-6.5369100757154E-6|-6.5369100757154E-6|-6.5369100757154E-6|-6.5369100757154E-6|-6.5369100757154E-6|-6.5369100757154E-6|-6.5794375792636E-6|-6.5794375792636E-6|-6.5794375792636E-6|-6.5794375792636E-6|-6.8143752108485E-6|-7.1226394003872E-6|-7.1383598990771E-6|-7.1383598990771E-6|-7.1383598990771E-6|-7.322066278419E-6|-7.4606989729247E-6|-7.4606989729247E-6|-7.4950085681104E-6|-7.4950085681104E-6|-7.4950085681104E-6|-7.4950085681104E-6|-7.4950085681104E-6|-7.4950085681104E-6|-7.6081390883339E-6|-7.6081390883339E-6|-7.6081390883339E-6|-7.7512658625933E-6|-8.0819619651036E-6|-8.1830394253131E-6|-8.1830394253131E-6|-8.591710586459E-6|-8.92134508551E-6|7.6213821854962E-6|7.6213821854962E-6|7.6213821854962E-6|7.6213821854962E-6|7.6213821854962E-6|7.6213821854962E-6|7.6213821854962E-6|7.6213821854962E-6|7.6213821854962E-6|7.6213821854962E-6|7.6213821854962E-6|7.6213821854962E-6|7.6213821854962E-6|7.6213821854962E-6|7.6213821854962E-6|7.6213821854962E-6|7.6213821854962E-6|7.6213821854962E-6|-8.1750447506363E-6|-8.1750447506363E-6|-8.1750447506363E-6|-8.3978275201514E-6|-8.4741697243227E-6|-8.4741697243227E-6|-8.5457440931364E-6|-8.5786044418182E-6|-8.681227079798E-6|-8.8980301936644E-6|-8.9015186994622E-6|-8.9015186994622E-6|-9.387798519958E-6|-9.4792210899534E-6|-9.7096900082815E-6|-1.0011218947222E-5|-1.0011218947222E-5|-1.0011218947222E-5|-1.0011218947222E-5|-1.0011218947222E-5|-1.0011218947222E-5|-1.0011218947222E-5|-1.0011218947222E-5|-1.0011218947222E-5|-1.0011218947222E-5|-1.0011218947222E-5|-1.0011218947222E-5|-1.0011218947222E-5|-1.0011218947222E-5|-1.0011218947222E-5|-1.0011218947222E-5|-1.0465798814691E-5|-1.0543109754101E-5|-1.0710677407335E-5|-1.0817418674816E-5|-1.0946381356696E-5|-1.0946381356696E-5|-1.0946381356696E-5|-1.0946381356696E-5|-1.0946381356696E-5|-1.0946381356696E-5|-1.0946381356696E-5|-1.0946381356696E-5|-1.0949868375218E-5|-1.1619853819687E-5|-1.1730949137985E-5|-1.1751609978317E-5|-1.2078455422574E-5|-1.2137728321194E-5|-1.2241488323703E-5|-1.2241488323703E-5|-1.2241488323703E-5|-1.2241488323703E-5|-1.237811207126E-5|-1.237811207126E-5|-1.237811207126E-5|-1.2662790835957E-5|-1.2662790835957E-5|-1.2662790835957E-5|-1.2662790835957E-5|-1.2662790835957E-5|-1.3427289527853E-5|-1.3427289527853E-5|-1.3427289527853E-5|-1.3427289527853E-5|-1.3427289527853E-5|-1.3427289527853E-5|-1.3427289527853E-5|-1.3427289527853E-5|-1.351393806451E-5|-1.351393806451E-5|-1.3667709273344E-5|-1.3951343510383E-5|-1.3953714647647E-5|-1.4190439544833E-5|-1.4190439544833E-5|-1.4190439544833E-5|-1.4190439544833E-5|-1.4190439544833E-5|-1.4190439544833E-5|-1.4190439544833E-5|-1.4190439544833E-5|-1.4190439544833E-5|-1.4190439544833E-5|-1.4190439544833E-5|-1.4190439544833E-5|-1.4275488699259E-5|-1.4444183312604E-5|-1.4444183312604E-5|-1.4506315192338E-5|-1.4644238468708E-5|-1.464889132593E-5|-1.464889132593E-5|-1.464889132593E-5|-1.464889132593E-5|-1.464889132593E-5|-1.464889132593E-5|-1.464889132593E-5|-1.464889132593E-5|-1.464889132593E-5|-1.464889132593E-5|-1.464889132593E-5|-1.464889132593E-5|-1.464889132593E-5|-1.464889132593E-5|-1.464889132593E-5|-1.464889132593E-5|-1.464889132593E-5|-1.4801545549367E-5|-1.4929624381872E-5|-1.4929624381872E-5|-1.548318767535E-5|-1.548318767535E-5|1.2901223015317E-5|1.2901223015317E-5|1.2901223015317E-5|1.2901223015317E-5|1.2901223015317E-5|1.2901223015317E-5|1.2901223015317E-5|1.2363581460353E-5|1.1892312289836E-5|1.1734791156485E-5|1.1518631348685E-5|1.1518631348685E-5|1.142681241465E-5|1.0874791380166E-5|-1.3121943865113E-5|-1.3121943865113E-5|-1.3121943865113E-5|-1.3121943865113E-5|-1.3121943865113E-5|-1.3121943865113E-5|-1.3121943865113E-5|-1.3121943865113E-5|-1.3121943865113E-5|-1.3353169903801E-5|-1.3353169903801E-5|-1.3353169903801E-5|-1.3353169903801E-5|-1.3601300382557E-5|-1.3725889123952E-5|-1.3818765527725E-5|-1.4073628164138E-5|-1.4297257683566E-5|-1.4297257683566E-5|-1.5011110073426E-5|-1.5011110073426E-5|-1.5011110073426E-5|-1.5011110073426E-5|-1.5011110073426E-5|-1.5062900046029E-5|-1.5509888823921E-5|-1.5769924585397E-5|-1.5769924585397E-5|-1.6278249456552E-5|1.3180943244954E-5|1.3180943244954E-5|1.3180943244954E-5|1.3180943244954E-5|1.3180943244954E-5|1.3180943244954E-5|1.3180943244954E-5|1.3180943244954E-5|1.3180943244954E-5|1.3180943244954E-5|1.3180943244954E-5|1.3180943244954E-5|1.3180943244954E-5|1.3180943244954E-5|1.2212714621616E-5|1.1421192847165E-5|-1.4163912601486E-5|-1.4163912601486E-5|-1.4163912601486E-5|-1.4163912601486E-5
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:||-0.07524911320028|-0.07524911320028|-0.07524911320028|-0.075749791264132|-0.075749791264132|-0.076242375125042|-0.076480688043823|-0.076736036668858|-0.076736036668858|-0.076736036668858|-0.077324823351528|-0.077536576392276|-0.077651593882635|-0.077651593882635|-0.078665267316056|-0.080017320825606|-0.081789945164152|-0.083327988892607|-0.083366599789138|-0.083366599789138|-0.083929188671903|-0.084360395785924|-0.084360395785924|-0.084360395785924|-0.084360395785924|-0.084360395785924|-0.084360395785924|-0.085004602501517|-0.085371454485928|-0.085371454485928|-0.086466225285811|-0.086466225285811|-0.086466225285811|-0.086466225285811|-0.086466225285811|-0.086466225285811|-0.086466225285811|-0.086466225285811|-0.086466225285811|-0.087464850864455|-0.090675294919859|-0.090982421569305|-0.092846761238001|-0.093526072064092|-0.093526072064092|-0.093526072064092|-0.093526072064092|-0.093526072064092|-0.093526072064092|-0.093526072064092|-0.093526072064092|-0.093526072064092|-0.093616901389275|-0.093616901389275|-0.093616901389275|-0.097447529078095|-0.10081698581639|-0.10239016379732|-0.10239016379732|-0.10293182527376|-0.10516474045927|-0.10564264017801|-0.10617816567929|-0.10807951714167|0.092775964210377|0.092775964210377|0.092775964210377|0.092775964210377|0.092775964210377|0.092775964210377|0.092775964210377|0.092775964210377|0.092775964210377|0.092775964210377|0.092215300676941|-0.10551446686652|-0.10551446686652|-0.10641105484595|-0.10747232113822|-0.10747232113822|-0.10766675874639|-0.1089708477264|-0.11022001629134|-0.11170322303166|-0.11170322303166|-0.11170322303166|-0.11170322303166|-0.11375895105789|-0.11559494171418|-0.12005498908892|-0.12005498908892|-0.12236562181331|-0.12636194581033|-0.12742971998969|-0.12742971998969|-0.12928822716651|-0.1298175921852|-0.1298175921852|-0.1298175921852|-0.1298175921852|-0.13420444434334|-0.13420444434334|-0.13420444434334|-0.13420444434334|-0.13420444434334|-0.13420444434334|-0.14240771496681|-0.14490641955565|-0.14490641955565|-0.14490641955565|-0.15562634960954|-0.16187025078077|-0.16389091390919|-0.16389091390919|-0.16389091390919|-0.16389091390919|-0.16389091390919|-0.16527077973498|-0.16827551781152|-0.17857066441481|-0.18762615128695|-0.18799771732025|-0.19278933842902|-0.19366138218895|-0.19366138218895|-0.19366138218895|-0.19366138218895|-0.19657849535959|-0.20430918175685|-0.20430918175685|-0.20430918175685|-0.21329513613577|-0.21329513613577|-0.21329513613577|-0.21329513613577|-0.21329513613577|-0.2410615000923|-0.24878207326229|-0.24878207326229|-0.24878207326229|-0.24878207326229|-0.24878207326229|-0.24878207326229|-0.24878207326229|-0.24964710441228|-0.25203011935503|-0.25203011935503|-0.26494185549849|-0.27444128082409|-0.27444128082409|0.22013909323451|0.22013909323451|0.22013909323451|0.22013909323451|0.22013909323451|0.22013909323451|0.22013909323451|0.22013909323451|0.22013909323451|0.22013909323451|0.22013909323451|0.22013909323451|0.22013909323451|0.22013909323451|0.22013909323451|0.22013909323451|0.22013909323451|0.17321897660623|0.13662730394613|-0.17242903948481|-0.17242903948481|-0.17242903948481|-0.17242903948481|-0.17556269070236|0.13950017074805|0.13950017074805|0.13950017074805|0.13950017074805|0.13950017074805|0.13926801229033|0.123590242471|0.11845730284375|0.1176987081208|0.1176987081208|0.1176987081208|0.1176987081208|0.1176987081208|0.1176987081208|0.1176987081208|0.1176987081208|0.10409633270989|0.10029568781184|0.10029568781184|0.10029568781184|0.099429953671372|0.099429953671372|0.091876261913049|0.091876261913049|0.091876261913049|0.091876261913049|0.083156940267345|0.080145255744035|0.080145255744035|0.074731942977702|-0.091506406288238|-0.092672694241109|-0.092672694241109|-0.092672694241109|-0.092672694241109|-0.093621620442146|-0.093771920331837|-0.09570914545934|-0.097395239210576|-0.097426521832007|-0.097426521832007|0.087553089562974|0.087553089562974|0.087553089562974|0.087553089562974|0.087553089562974|0.087553089562974|0.087553089562974|0.087553089562974|0.087553089562974|0.087553089562974|0.087553089562974|0.087553089562974|0.087553089562974|0.087553089562974|0.086998396536735|0.085663220451494|0.085663220451494|0.085663220451494|0.085663220451494|0.085663220451494|0.085663220451494|0.085663220451494|0.085663220451494|0.085663220451494|0.085663220451494|0.085663220451494|0.085663220451494|0.085663220451494|0.084131106362897|0.084131106362897|0.084131106362897|0.079578075559223|0.076597880987419|0.075168249023134|0.075168249023134|0.075168249023134
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:||0.99680000543594|0.99680000543594|0.99680000543594|0.99680000543594|0.99680000543594|0.99680000543594|0.99680000543594|0.99680000543594|0.99680000543594|0.99680000543594|0.99680000543594|0.99680000543594|0.99680000543594|0.99680000543594|0.99680000543594|0.99680000543594|0.99680000543594|0.99680000543594|0.99680000543594|0.99680000543594|0.99680000543594|0.99680000543594|0.99680000543594|0.99680000543594|0.99680000543594|0.99680000543593|0.99680000543593|0.99680000543593|0.99680000543593|0.99680000543593|0.99680000543593|0.99680000543593|0.99680000543593|0.99680000543593|0.99680000543593|0.99680000543592|0.99680000543592|0.99680000543592|0.99680000543592|0.99680000543592|0.99680000543591|0.99680000543591|0.99680000543591|0.9968000054359|0.9968000054359|0.99680000543589|0.99680000543589|0.99680000543588|0.99680000543588|0.99680000543587|0.99680000543586|0.99680000543585|0.99680000543584|0.99680000543583|0.99680000543582|0.99680000543581|0.99680000543579|0.99680000543578|0.99680000543576|0.99680000543574|0.99680000543572|0.99680000543569|0.99680000543567|0.99680000543564|0.9968000054356|0.99680000543556|0.99680000543552|0.99680000543548|0.99680000543542|0.99680000543537|0.9968000054353|0.99680000543523|0.99680000543515|0.99680000543507|0.99680000543497|0.99680000543486|0.99680000543474|0.99680000543461|0.99680000543446|0.99680000543429|0.99680000543411|0.99680000543391|0.99680000543368|0.99680000543343|0.99680000543315|0.99680000543284|0.9968000054325|0.99680000543212|0.99680000543169|0.99680000543122|0.9968000054307|0.99680000543011|0.99680000542947|0.99680000542875|0.99680000542795|0.99680000542706|0.99680000542607|0.99680000542497|0.99680000542376|0.9968000054224|0.9968000054209|0.99680000541923|0.99680000541737|0.99680000541531|0.99680000541301|0.99680000541047|0.99680000540764|0.99680000540449|0.996800005401|0.99680000539712|0.9968000053928|0.99680000538801|0.99680000538268|0.99680000537677|0.99680000537019|0.99680000536288|0.99680000535477|0.99680000534575|0.99680000533573|0.99680000532459|0.99680000531222|0.99680000529847|0.9968000052832|0.99680000526623|0.99680000524737|0.99680000522642|0.99680000520314|0.99680000517727|0.99680000514853|0.9968000051166|0.99680000508111|0.99680000504169|0.99680000499788|0.99680000494921|0.99680000489513|0.99680000483504|0.99680000476827|0.99680000469409|0.99680000461166|0.99680000452007|0.99680000441831|0.99680000430524|0.99680000417961|0.99680000404001|0.99680000388491|0.99680000371257|0.99680000352109|0.99680000330833|0.99680000307192|0.99680000280926|0.9968000025174|0.99680000219312|0.99680000183281|0.99680000143246|0.99680000098763|0.99680000049337|0.9967999999442|0.996799999334|0.99679999865601|0.99679999790268|0.99679999706565|0.99679999613562|0.99679999510225|0.99679999395407|0.9967999926783|0.99679999126079|0.99679998968577|0.99679998793575|0.99679998599129|0.99679998383077|0.99679998143019|0.99679997876289|0.99679997579922|0.99679997250625|0.99679996884739|0.996799964782|0.9967999602649|0.99679995524589|0.99679994966922|0.99679994347292|0.99679993658813|0.99679992893838|0.99679992043865|0.99679991099451|0.99679990050101|0.99679988884158|0.99679987588665|0.99679986149228|0.99679984549854|0.99679982772772|0.99679980798236|0.99679978604308|0.99679976166609|0.99679973458055|0.99679970448551|0.99679967104657|0.9967996338922|0.99679959260956|0.99679954673996|0.99679949577374|0.99679943914461|0.99679937622335|0.99679930631084|0.99679922863028|0.99679914231854|0.9967990464166|0.9967989398589|0.99679882146145|0.99679868990873|0.99679854373904|0.99679838132827|0.99679820087186|0.99679800036475|0.99679777757906|0.9967975300394|0.99679725499534|0.99679694939083|0.99679660983027|0.99679623254075|0.99679581333017|0.99679534754064|0.99679482999672|0.99679425494791|0.9967936160048|0.99679290606801|0.99679211724935|0.99679124078417|0.99679026693397|0.9967891848782|0.99678798259401|0.99678664672268|0.99678516242121|0.99678351319735|0.99678168072639|0.99677964464756|0.99677738233773|0.99677486866016|0.99677207568507|0.99676897237942|0.99676552426203|0.99676169302048|0.99675743608543|0.99675270615759|0.99674745068222|0.99674161126514|0.99673512302394|0.99672791386705|0.99671990369273|0.99671100349904|0.99670111439494|0.9966901265015
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:||-0.097493814237054|-0.097493814237054|-0.097493814237054|-0.097493814237054|-0.097496837716557|-0.099756486262725|-0.10098139229289|-0.10523667760879|-0.10541212451889|-0.10568343480907|-0.10639241284712|-0.10639241284712|-0.10642328240968|-0.10642328240968|-0.10869495381357|-0.10936314898996|-0.11050626364326|-0.11050626364326|-0.11050626364326|-0.11050626364326|-0.11124939472373|-0.11124939472373|-0.11483859892681|-0.11500925978168|-0.11500925978168|-0.11500925978168|-0.11571025514651|-0.11571348211886|-0.11646423421769|-0.1171462135179|-0.12105619382216|-0.12105619382216|-0.12105619382216|-0.12105619382216|-0.12105619382216|-0.12105619382216|-0.12105619382216|-0.12105619382216|-0.12105619382216|-0.12105619382216|-0.12105619382216|-0.12105619382216|-0.12105619382216|-0.12105619382216|-0.12105619382216|-0.12105619382216|-0.12105619382216|-0.12105619382216|-0.12556866345421|-0.12794246414321|-0.12969653020322|-0.13221192164023|-0.13741156963292|-0.13741156963292|-0.13741156963292|-0.13851267452906|-0.14239494895351|-0.14680173932857|-0.14746686459522|-0.151859772878|-0.16202263360456|0.12948774578959|0.12948774578959|0.12948774578959|0.12948774578959|0.12948774578959|0.12948774578959|0.12948774578959|0.12852354912221|0.12852354912221|0.12041521616843|0.10881082697673|0.10802655629001|0.10802655629001|0.10264286977474|-0.12036214167866|-0.12036214167866|-0.12036214167866|-0.12297316717874|-0.12573792701421|-0.12573792701421|-0.12712842670808|-0.1289409378086|-0.13123503053237|-0.13340723608439|-0.13340723608439|-0.13464748094485|-0.13808661097736|-0.13914060296782|-0.14429533980696|-0.14706495462091|-0.14932244707845|-0.15453625962358|-0.15453625962358|-0.15453625962358|-0.15453625962358|-0.1605143796263|-0.16086578871744|-0.16086578871744|-0.16086578871744|-0.17060479997416|-0.17350620559873|-0.17371223460769|-0.17532208441734|-0.17842060028447|-0.17988401815773|-0.18930775847554|-0.18930775847554|-0.19322670280402|-0.19425755109462|-0.20598523364104|-0.21477817532146|-0.21477817532146|-0.21477817532146|-0.21477817532146|-0.21477817532146|-0.21477817532146|-0.21477817532146|-0.21583357880209|-0.23023425765274|-0.23318002265292|-0.23823636898948|-0.24557781279697|-0.2488736119603|||||||||-0.25316574140112|-0.25416001863823|-0.25416001863823|-0.25416001863823|-0.25877000912153|-0.25877000912153|-0.25877000912153|-0.25877000912153|-0.25877000912153|-0.25877000912153|-0.25877000912153|-0.25877000912153|-0.25877000912153|-0.25877000912153|-0.25978333419256|-0.26658148722176|-0.26992388269774|-0.27772653325257|0.23310348274395|0.23310348274395|0.23310348274395|0.23310348274395|0.23310348274395|0.23310348274395|0.23310348274395|0.23310348274395|0.23310348274395|0.23310348274395|0.23310348274395|0.23310348274395|0.23310348274395|0.22463165424582|0.22201295254756|0.20148438920819|0.20148438920819|0.20148438920819|0.20148438920819|0.20148438920819|0.20148438920819|0.20148438920819|0.20148438920819|0.20148438920819|0.20148438920819|0.20148438920819|0.20148438920819|0.20148438920819|-0.25163603363703|-0.25163603363703|-0.25163603363703|-0.25163603363703|-0.25163603363703|-0.25163603363703|-0.25163603363703|-0.25163603363703|0.19863464297776|0.19863464297776|0.19863464297776|0.19863464297776|0.19863464297776|0.19863464297776|0.19863464297776|0.19863464297776|0.19863464297776|0.18588849970505|0.17699814874578|0.17699814874578|0.17443615706795|0.17443615706795|0.17443615706795|0.17443615706795|-0.21071200106306|-0.21071200106306|-0.21071200106306|-0.21071200106306|-0.21071200106306|-0.21071200106306|-0.21071200106306|-0.21071200106306|-0.21071200106306|-0.21478556051038|-0.21905193629036|-0.21905193629036|-0.21905193629036|-0.22977992397955|-0.2325554766303|-0.23637275072663|-0.24435860964688|-0.24883645414817|-0.24883645414817|-0.24883645414817|-0.24883645414817|-0.24883645414817|-0.24883645414817|-0.24883645414817|-0.24883645414817|0.20578829420584|0.20578829420584|0.20578829420584|0.20578829420584|0.20578829420584|0.20578829420584|0.20578829420584|0.20578829420584|0.20578829420584|0.20578829420584|0.20578829420584|0.20578829420584|0.20578829420584|0.20578829420584|0.20578829420584|0.20578829420584|0.20578829420584|0.20578829420584|0.20336351044728|0.19432569669832|0.19432569669832|0.19432569669832|0.19432569669832|0.19432569669832
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||68190.958637756|66642.52528756|66642.52528756|66642.52528756|64944.049235423|64944.049235423|64944.049235423|64944.049235423|64944.049235423|64944.049235423|64944.049235423|64944.049235423|64944.049235423|64944.049235423|64944.049235423|64944.049235423|64944.049235423|64944.049235423|64944.049235423|64944.049235423|64944.049235423|64944.049235423|64944.049235423|64944.049235423|63605.554706025|-74104.593685051|-74104.593685051|-74104.593685051|-74104.593685051|-74104.593685051|-74104.593685051|-74104.593685051|-74104.593685051|-74104.593685051|-74104.593685051|-74104.593685051|-74104.593685051|-74104.593685051|-74104.593685051|-76442.381872279|-77527.979139194|-77527.979139194|-79004.08359216|-80205.288626706|-80503.234305002|-80503.234305002|-80503.234305002|-81758.90313403|-82029.109723364|-82029.109723364|-82029.109723364|-82029.109723364|-86537.412279432|-87833.929008397|-87934.332144746|-92079.689796246|-95321.231718051|-96232.569459561|-96232.569459561|-96232.569459561|-96842.860855072|-96842.860855072|-96842.860855072|-96842.860855072|-96842.860855072|-96842.860855072|-96842.860855072|-96842.860855072|-96842.860855072|-96842.860855072|-96842.860855072|-96842.860855072|-96842.860855072|-96842.860855072|-96842.860855072|-96842.860855072|-96842.860855072|-97366.480377163|-97661.912658654|-97757.990320727|-97757.990320727|-97757.990320727|-97858.99749178|-98469.381412391|-98469.381412391|-98469.381412391|-98469.381412391|-98469.381412391|-98469.381412391|-99054.779992156|-99054.779992156|-99054.779992156|-99054.779992156|-99054.779992156|-99054.779992156|-99054.779992156|-99054.779992156|-99054.779992156|-99054.779992156|-99054.779992156|-99054.779992156|-99054.779992156|-99054.779992156|-99054.779992156|-99054.779992156|-99054.779992156|-104013.66917531|-104503.7634934|-105410.75066975|-107582.05499764|-110877.74166405|-114556.1074913|-115207.07128161|-115207.07128161|-115207.07128161|-115207.07128161|-115570.90421534|-115570.90421534|-116700.13141982|-119923.38554293|-119923.38554293|-119923.38554293|-119923.38554293|-119923.38554293|-119923.38554293|-119923.38554293|-119923.38554293|-119923.38554293|-119923.38554293|-119923.38554293|-119923.38554293|-122854.28992617|-124984.48316449|-126127.07504388|-127758.85923627|-127758.85923627|115561.67301999|115561.67301999|115561.67301999|115561.67301999|112478.20005694|111112.45666048|107666.59507415|-117736.98464301|-117736.98464301|-117736.98464301|-119464.28540452|-119464.28540452|-119464.28540452|-119464.28540452|-119464.28540452|-119464.28540452|-119464.28540452|-119464.28540452|-119464.28540452|-119464.28540452|-119464.28540452|-119464.28540452|-119464.28540452|-119464.28540452|-119464.28540452|-119464.28540452|-119464.28540452|-119464.28540452|-119464.28540452|-121305.21208141|-122208.63624637|-122208.63624637|-122208.63624637|-122974.54245472|112210.98862472|112210.98862472|112210.98862472|112210.98862472|112210.98862472|112210.98862472|112210.98862472|112210.98862472|111428.70301856|111428.70301856|111229.5401601|111229.5401601|111229.5401601|111229.5401601|111229.5401601|111229.5401601|111229.5401601|111229.5401601|111229.5401601|111229.5401601|111229.5401601|111229.5401601|111229.5401601|111229.5401601|111229.5401601|111229.5401601|111229.5401601|111229.5401601|111229.5401601|111229.5401601|107689.09887581|104470.34423701|101952.06998557|101116.01530174|101116.01530174|101116.01530174|101116.01530174|100698.17110086|100698.17110086|100698.17110086|100698.17110086|100698.17110086|100698.17110086|100698.17110086|100698.17110086|100698.17110086|100698.17110086|100698.17110086|100698.17110086|100698.17110086|100698.17110086|100698.17110086|100698.17110086|100698.17110086|100698.17110086|100698.17110086|100698.17110086|100698.17110086|100698.17110086|100698.17110086|100698.17110086|100698.17110086|100698.17110086|100698.17110086|100698.17110086|100698.17110086|100698.17110086|98255.713549565|96098.747259934|94827.687493676|94721.268656168|93633.931645346|93633.931645346|93596.344051187|93596.344051187|93596.344051187|90393.003806874|88132.081463023|88132.081463023|88132.081463023|88132.081463023
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:||-58.542792936133|-58.542792936133|-58.542792936133|-58.542792936133|-58.542792936133|-58.542792936133|-58.542792936133|-58.542792936133|-58.542792936133|-58.542792936133|-58.542792936133|-58.703765493815|-59.678716949701|-59.678716949701|-60.038879081143|-60.822615805084|-61.047307659733|-61.047307659733|-61.047307659733|-61.047307659733|-61.047307659733|-61.047307659733|-61.047307659733|-61.047307659733|-61.047307659733|-61.047307659733|-61.047307659733|-61.047307659733|-61.047307659733|-61.047307659733|-61.047307659733|-61.047307659733|-61.047307659733|-61.047307659733|-61.047307659733|-61.047307659733|-61.047307659733|-61.047307659733|-61.047307659733|-62.711654956195|-63.073501807492|-63.073501807492|-64.836430688744|-65.352727566862|-65.352727566862|-65.352727566862|-65.352727566862|-65.754349879318|-66.571340651251|-66.571340651251|-66.571340651251|-68.616017336026|-71.167759810476|-71.167759810476|-71.167759810476|-75.489037949276|-77.806014862802|-79.773422072493|-80.121603675049|-80.121603675049|-80.153232887234|-80.748511344024|-80.765083133985|-81.785857107694|-82.341618116758|-85.222945976725|-85.222945976725|-87.442458918643|-87.442458918643|-88.143636957088|-88.143636957088|-88.143636957088|-88.143636957088|-88.143636957088|-88.143636957088|-88.143636957088|-88.143636957088|-88.143636957088|-88.654320503511|-88.654320503511|-88.654320503511|-88.876508051862|-89.418004467211|-90.594240667777|-90.978399905263|-90.978399905263|-90.978399905263|-93.084358096489|-93.084358096489|-94.300614966693|-97.88821669612|-98.251401170466|-98.393593970284|-98.393593970284|-98.393593970284|-98.393593970284|-98.393593970284|-98.393593970284|-98.393593970284|-98.393593970284|-103.77770147428|-106.6335312537|-106.85103911069|-107.19631787039|-108.27189234337|-108.81223316812|-110.31362833743|-110.31362833743|-110.31362833743|-110.31362833743|-110.31362833743|-110.31362833743|-110.31362833743|-110.31362833743|-110.31362833743|-110.31362833743|-110.31362833743|-110.31362833743|-110.31362833743|-116.69118663122|-116.69118663122|-118.52574551161|-118.89542195558|-118.89542195558|-118.89542195558|-118.89542195558|-118.89542195558|-119.97022413942|-121.28058936039|-121.28058936039|-121.28058936039|-126.67699100617|-131.28662842781|-132.35413327781|-133.08836297056|-133.08836297056|103.96029113656|103.38447687335|103.38447687335|103.38447687335|103.033774929|102.71693630213|-118.02660415988|-118.02660415988|-118.02660415988|-118.02660415988|-118.60943230899|-121.60403706533|-121.97343144927|-125.7690069997|-128.51385485345|-128.51385485345|-128.51385485345|-128.51385485345|-128.51385485345|-128.51385485345|-128.51385485345|-128.51385485345|-128.51385485345|-128.97330292075|-128.97330292075|-128.97330292075|-129.21434942937|-129.21434942937|-129.21434942937|-132.20085575024|-134.57662552639|-135.90538718137|-135.90538718137|-136.29790620985|109.21224922499|109.21224922499|109.21224922499|109.21224922499|109.21224922499|109.21224922499|109.21224922499|109.21224922499|103.1155437982|103.1155437982|103.1155437982|103.1155437982|103.1155437982|103.1155437982|101.63104153837|101.63104153837|101.63104153837|101.63104153837|101.63104153837|101.63104153837|101.63104153837|101.63104153837|101.63104153837|101.63104153837|101.63104153837|90.050105425664|85.627752671581|84.835129616373|83.957700414561|83.957700414561|-95.244988056321|-95.244988056321|-95.244988056321|-95.244988056321|-95.244988056321|-95.244988056321|-95.244988056321|-95.244988056321|-95.244988056321|-95.244988056321|-95.244988056321|-95.934090864395|-95.934090864395|-95.934090864395|-95.934090864395|-96.531354334327|-97.91335360471|-98.200267229518|-98.780345213539|-98.780345213539|-98.780345213539|-100.75625745802|-100.75625745802|-100.75625745802|-100.75625745802|-100.75625745802|-101.06995118491|84.356353502255|84.356353502255|84.356353502255|84.356353502255|84.356353502255|84.356353502255|84.356353502255|84.356353502255|84.356353502255|84.356353502255|84.356353502255|84.356353502255|84.356353502255|84.356353502255|84.356353502255|84.356353502255|84.356353502255|83.679417218082|79.709408430382|74.986134268757|74.385328039924|74.385328039924|-90.528342980674|-90.528342980674
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||-3.7491512310548|-3.7491512310548|-3.7491512310548|-3.7491512310548|-3.7491512310548|-3.7491512310548|-3.7667734901158|-3.7774268480933|-3.7774268480933|-3.7774268480933|-3.8632193111486|-4.0484993483299|-4.1249068471421|-4.1249068471421|-4.1249068471421|-4.1249068471421|-4.2561527887647|-4.2561527887647|-4.2561527887647|-4.2561527887647|-4.2561527887647|-4.2561527887647|-4.2561527887647|-4.2561527887647|-4.2561527887647|-4.2561527887647|-4.2561527887647|-4.2561527887647|-4.2561527887647|-4.2561527887647|-4.2561527887647|-4.2561527887647|-4.2561527887647|-4.2561527887647|-4.2561527887647|-4.2561527887647|-4.2561527887647|-4.2561527887647|-4.2561527887647|-4.396094750438|-4.4058596282909|-4.4340690672077|-4.501084956495|-4.501084956495|-4.501084956495|-4.501084956495|-4.501084956495|-4.501084956495|-4.501084956495|-4.501084956495|-4.501084956495|-4.6188223593412|-4.8310892839098|-4.8956930393272|-4.9042889270841|-5.2615862062308|-5.5590637448466|-5.6700913890612|-5.6700913890612|-5.6700913890612|-5.9115231284843|-5.9685617828089|-6.0247157090631|-6.0247157090631|-6.039592424336|-6.3447201155986|-6.5817514829915|-6.5817514829915|-6.5817514829915|-6.5817514829915|-6.5817514829915|-6.5817514829915|-6.5817514829915|-6.5817514829915|-6.5817514829915|-6.5817514829915|-6.5817514829915|-6.5817514829915|-6.5817514829915|-6.5817514829915|-6.5817514829915|-6.5817514829915|-6.5817514829915|-6.5817514829915|-6.5817514829915|-6.5817514829915|-6.5817514829915|-6.5817514829915|-6.6127464697407|-6.7796304673669|-7.0032833120026|-7.0541918300696|-7.3362237277601|-7.3362237277601|-7.3362237277601|-7.5518602599672|-7.7247146493356|-7.7247146493356|-7.7247146493356|-7.7814698623464|-8.2297645064245|-8.4145593347429|-8.4744351111384|-8.5454807769956|6.2677228518246|6.2677228518246|6.2677228518246|6.2677228518246|6.2677228518246|6.2677228518246|6.2677228518246|6.2677228518246|6.2677228518246|6.2677228518246|5.6854133416015|-6.7678563443167|-6.7678563443167|-6.7678563443167|-6.7678563443167|-7.2186269591631|-7.4586943598126|-7.7772218884732|-8.0144603452975|-8.2533432600559|-8.2604874973018|-8.2604874973018|-8.2792258400078|-8.3066553692415|-8.6483152244452|-8.6483152244452|-8.6483152244452|-8.6483152244452|-8.6483152244452|-8.6483152244452|-8.6483152244452|-8.6483152244452|-9.0927674263637|-9.0927674263637|-9.0927674263637|-9.0927674263637|-9.0927674263637|-9.0927674263637|-9.0927674263637|-9.0927674263637|-9.1197895525317|-9.1197895525317|-9.3330145145369|-9.7109630400287|-9.8982082797804|-10.349548149299|9.1431161723936|9.1431161723936|9.1431161723936|9.1431161723936|9.1431161723936|9.1431161723936|9.1431161723936|9.1431161723936|9.1431161723936|9.1431161723936|9.1431161723936|9.1431161723936|9.1431161723936|9.1431161723936|9.1431161723936|9.1431161723936|9.1431161723936|9.1431161723936|9.1431161723936|9.1431161723936|9.1431161723936|9.1431161723936|9.1431161723936|9.1431161723936|9.1431161723936|9.1431161723936|9.1431161723936|9.1431161723936|8.7320016031898|8.7320016031898|8.3678447820144|8.3678447820144|8.3678447820144|8.3678447820144|8.3678447820144|8.3678447820144|8.3678447820144|8.3678447820144|8.3678447820144|8.3678447820144|8.3678447820144|8.3678447820144|8.3678447820144|8.3678447820144|8.3678447820144|7.40966379393|7.0464980247685|7.0464980247685|6.9463839505274|6.9463839505274|6.7143527108386|6.3748501227912|6.1797519904237|6.1797519904237|6.1797519904237|6.1797519904237|6.1797519904237|6.1797519904237|6.1797519904237|6.1797519904237|6.1797519904237|6.1797519904237|6.1797519904237|6.1797519904237|6.1797519904237|6.1797519904237|6.1797519904237|6.1797519904237|6.1797519904237|6.1797519904237|6.1797519904237|6.1797519904237|6.1797519904237|5.6161032762639|5.5061564777657|5.5061564777657|5.5061564777657|5.5061564777657|5.5061564777657|5.5061564777657|5.5061564777657|5.5061564777657|5.5061564777657|5.5061564777657|5.5061564777657|5.5061564777657|5.5061564777657|5.5061564777657|5.5061564777657|5.5061564777657|5.5061564777657|5.5061564777657|5.5061564777657|5.5061564777657|5.5061564777657|4.9570412739962|4.6739781309158|-5.9067619452957|-5.9067619452957|-6.0765959565378|-6.364927669867
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||0.098130339546027|0.098130339546027|0.098130339546027|0.098130339546027|0.098130339546027|0.098130339546027|0.098130339546027|0.098130339546027|0.098130339546027|0.098130339546027|0.091867834509544|0.083389258005147|0.082756779252301|-0.096102501618995|-0.096102501618995|-0.096370686859038|-0.098989812319922|-0.098989812319922|-0.098989812319922|-0.098989812319922|-0.098989812319922|-0.098989812319922|-0.098989812319922|-0.098989812319922|-0.098989812319922|-0.098989812319922|-0.098989812319922|-0.098989812319922|-0.098989812319922|-0.098989812319922|-0.10234925163834|-0.10234925163834|-0.10234925163834|-0.10234925163834|-0.10234925163834|-0.10234925163834|-0.10234925163834|-0.10234925163834|-0.10234925163834|-0.10491842045882|-0.10925898551388|-0.11004397479409|-0.11356205432741|-0.11634127149016|-0.11720693386387|-0.11720693386387|-0.11720693386387|-0.1178855065592|-0.12260512307704|-0.12366446572654|-0.12366446572654|-0.12442593793198|-0.12907975422031|-0.12907975422031|-0.12907975422031|-0.13685850709882|-0.14239509545306|-0.14239509545306|-0.14239509545306|-0.14239509545306|-0.14239509545306|-0.14239509545306|-0.14317896111377|-0.14317896111377|0.11768861003445|0.11768861003445|0.11768861003445|0.11768861003445|0.11768861003445|0.11768861003445|0.11768861003445|0.11768861003445|0.11768861003445|0.11768861003445|0.11479986169522|-0.13337099649812|-0.13337099649812|-0.13337099649812|-0.13647046304261|-0.13647046304261|-0.13647046304261|-0.13647046304261|-0.13647046304261|-0.13671174594666|-0.13752855915341|-0.13752855915341|-0.13752855915341|-0.14222652584881|-0.14329381792711|-0.14600386411466|-0.15515898930274|-0.15965865902594|-0.16398982806899|-0.16398982806899|-0.16398982806899|-0.16686494597569|-0.16716963210483|-0.16716963210483|-0.16716963210483|-0.16716963210483|-0.17779425541317|-0.18082826346993|-0.18199549441659|-0.18199549441659|-0.18199549441659|-0.18199549441659|-0.19194512538473|-0.19552779387942|-0.19943295051115|-0.20009547111517|-0.20009547111517|-0.20009547111517|-0.20009547111517|-0.20009547111517|-0.20009547111517|-0.20009547111517|-0.20009547111517|-0.20009547111517|-0.20009547111517|-0.21247953355452|-0.21856606122674|-0.22249215225182|-0.22896384342735|-0.23063741107175|-0.23063741107175|-0.23063741107175|-0.23215475848857|-0.23320528474718|-0.23762498983385|-0.23762498983385|-0.23762498983385|-0.23789279315415|-0.23789279315415|-0.23789279315415|-0.23789279315415|-0.23789279315415|-0.24343871482098|-0.24343871482098|-0.24343871482098|-0.24343871482098|-0.24343871482098|-0.24343871482098|-0.24343871482098|-0.24343871482098|-0.24576319266121|-0.24623659869874|-0.24863557126616|-0.25534531370903|-0.25678120521599|-0.26412035489407|-0.27519851454145|-0.27519851454145|-0.27519851454145|-0.27519851454145|-0.27702606362376|-0.27880441191632|-0.27880441191632|-0.27880441191632|-0.27880441191632|-0.27880441191632|-0.27880441191632|-0.27897237178174|-0.28539122570982|-0.28581965057309|-0.28853177459434|-0.29945327905633|-0.29945327905633|-0.29945327905633|-0.29945327905633|-0.29945327905633|-0.29945327905633|-0.29945327905633|-0.29945327905633|-0.29945327905633|-0.29945327905633|-0.29945327905633|-0.29945327905633|-0.29945327905633|-0.29945327905633|-0.29945327905633|-0.29945327905633|-0.29945327905633|-0.29945327905633|-0.303535778962|-0.30662339970828|-0.30662339970828|0.24017841267693|0.24017841267693|0.24017841267693|0.24017841267693|0.24017841267693|0.24017841267693|0.24017841267693|0.24017841267693|0.24017841267693|0.24017841267693|0.23885427302904|0.23501732832047|0.23501732832047|0.23501732832047|0.18197361088299|0.16387883001459|-0.20312916890634|-0.20312916890634|-0.20312916890634|-0.20312916890634|-0.20312916890634|-0.20312916890634|-0.20312916890634|-0.20312916890634|-0.20312916890634|-0.20312916890634|-0.20312916890634|-0.20312916890634|-0.20312916890634|-0.20312916890634|-0.20692937275714|-0.20810794720989|-0.21371640060722|-0.21703472508912|-0.21703472508912|-0.22834774675564|-0.22834774675564|-0.22834774675564|-0.22834774675564|-0.22834774675564|-0.22851526789749|-0.23734656696942|-0.24037415467328|-0.24037415467328|-0.24862129166862|0.19270199329636|0.19270199329636|0.19270199329636|0.19270199329636|0.19270199329636|0.19270199329636|0.19270199329636|0.19270199329636|0.19270199329636|0.19270199329636|0.19270199329636|0.19270199329636|0.19270199329636|0.19270199329636|0.18343731447482|0.18117374646349|0.18117374646349|0.18117374646349|0.18117374646349|0.18117374646349
00837|1061794|/indices/investing.com-link-usd|CRYPTO:||-9.983152883768|-9.983152883768|-9.983152883768|-9.983152883768|-9.983152883768|-9.983152883768|-9.983152883768|-9.983152883768|-9.983152883768|-9.983152883768|-9.983152883768|-9.983152883768|-9.983152883768|-9.983152883768|-9.983152883768|-9.983152883768|-9.983152883768|-9.983152883768|-9.983152883768|-9.983152883768|-9.983152883768|-9.983152883768|-9.983152883768|-9.983152883768|-9.983152883768|-9.983152883768|-9.983152883768|-9.983152883768|-9.983152883768|-9.983152883768|-9.983152883768|-9.983152883768|-9.983152883768|-9.983152883768|-9.983152883768|-9.983152883768|-9.983152883768|-9.983152883768|-9.983152883768|-10.330367266602|-10.417731846638|-10.417731846638|-10.678423886562|-10.678423886562|-10.678423886562|-10.678423886562|-10.678423886562|-10.780381473198|-10.892272812368|-10.892272812368|-10.892272812368|-11.106469717557|-11.69216870261|-11.774600123838|-11.81295378945|-12.801186490298|-13.302075094913|-13.724683544078|-13.845344451521|-13.845344451521|-14.283057958389|-14.437613838806|-14.449737826758|-14.449737826758|-14.449737826758|-14.449737826758|-14.449737826758|-14.449737826758|-14.449737826758|-14.449737826758|-14.449737826758|-14.449737826758|-14.449737826758|-14.449737826758|-14.449737826758|-14.449737826758|-14.449737826758|-14.492560642486|-14.678761554565|-14.693583848552|-14.693583848552|-14.72520677522|-14.886106617751|-15.20909079744|-15.350195292504|-15.350195292504|-15.413160831698|-15.616680413633|-15.616680413633|-15.616680413633|-15.616680413633|-15.616680413633|-15.616680413633|-15.616680413633|-15.616680413633|-15.616680413633|-15.616680413633|-15.616680413633|-15.616680413633|-15.616680413633|-16.446596390836|-16.529851750157|-16.529851750157|-16.529851750157|-16.529851750157|-16.529851750157|-17.413101424432|-17.413101424432|-17.744913619598|-18.038075652212|-18.604652897616|-19.547669323989|-19.547669323989|-19.547669323989|-19.547669323989|-19.547669323989|-19.547669323989|-19.715926021015|-19.718878103269|-21.289583975488|-21.788155774732|-22.367397869583|-22.967978147396|-23.056101291279|-23.056101291279|-23.056101291279|-23.200189556127|-23.507846841731|-23.507846841731|-23.507846841731|-23.507846841731|-23.688792049936|-23.688792049936|-23.688792049936|-23.688792049936|-23.688792049936|-25.03582811383|-25.03582811383|-25.03582811383|-25.03582811383|-25.03582811383|-25.03582811383|-25.03582811383|-25.03582811383|-25.03582811383|-25.03582811383|-25.269255002645|20.403506191274|20.403506191274|20.403506191274|20.403506191274|20.403506191274|20.403506191274|20.403506191274|20.403506191274|20.403506191274|20.403506191274|20.403506191274|20.403506191274|20.403506191274|20.403506191274|20.403506191274|20.403506191274|20.403506191274|20.403506191274|20.403506191274|20.403506191274|20.403506191274|20.403506191274|20.403506191274|20.403506191274|20.403506191274|20.403506191274|20.403506191274|20.403506191274|19.429500889904|19.429500889904|19.429500889904|18.007018857672|17.687532430969|-19.975507576167|-19.975507576167|-19.975507576167|-20.13140653967|-20.13140653967|-20.13140653967|16.444831821104|16.444831821104|16.444831821104|16.444831821104|16.444831821104|16.444831821104|16.444831821104|16.444831821104|16.444831821104|15.108496000127|14.346339227707|13.817842803566|13.590335858418|13.590335858418|13.026482119111|12.332179561752|-15.100154333238|-15.100154333238|-15.100154333238|-15.100154333238|-15.100154333238|-15.100154333238|-15.100154333238|-15.100154333238|-15.100154333238|-15.100154333238|-15.100154333238|-15.100154333238|-15.100154333238|-15.539198112625|-15.813564129987|-15.813564129987|-16.188761130831|-16.188761130831|-16.188761130831|-16.188761130831|-16.188761130831|-16.188761130831|-16.188761130831|-16.188761130831|-16.326156130391|13.750118447984|13.750118447984|13.750118447984|13.750118447984|13.750118447984|13.750118447984|13.750118447984|13.750118447984|13.750118447984|13.750118447984|13.750118447984|13.750118447984|13.750118447984|13.750118447984|13.750118447984|13.750118447984|13.750118447984|13.750118447984|13.162227420503|12.147143955033|-15.05193042265|-15.05193042265|-15.05193042265|-15.05193042265
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:||-477.96673451975|-477.96673451975|-477.96673451975|-477.96673451975|-477.96673451975|-483.45351146829|-483.45351146829|-483.45351146829|-483.45351146829|-483.45351146829|-492.67422193037|-500.71837206402|-513.67851649963|-514.40291807047|-514.40291807047|-518.37159113696|-518.37159113696|-518.37159113696|-518.37159113696|-518.37159113696|-518.37159113696|-518.37159113696|-526.50168688884|-529.11609073812|-529.11609073812|-529.11609073812|-529.11609073812|-529.75746724849|-529.75746724849|-536.4821264241|-541.72608327797|-541.72608327797|-541.72608327797|-541.72608327797|-550.60723018571|-581.67545636411|-597.75205295135|-597.75205295135|-597.75205295135|-603.05223387567|-603.05223387567|-603.05223387567|-603.05223387567|-603.05223387567|-603.05223387567|-603.05223387567|-603.05223387567|-603.05223387567|-603.05223387567|-603.05223387567|-603.05223387567|-603.05223387567|-608.72323458271|-608.72323458271|-608.72323458271|-625.95095997472|-649.43570137707|565.35824373077|565.35824373077|565.35824373077|565.35824373077|565.35824373077|565.35824373077|565.35824373077|565.35824373077|565.35824373077|565.35824373077|565.35824373077|565.35824373077|565.35824373077|565.35824373077|565.35824373077|565.35824373077|565.35824373077|565.35824373077|513.01469694586|508.33983322218|506.91006656306|506.06621828953|506.06621828953|495.44825035643|481.68249537108|481.68249537108|481.68249537108|481.68249537108|481.68249537108|481.68249537108|481.68249537108|481.68249537108|481.68249537108|481.68249537108|480.97730468134|480.97730468134|480.97730468134|480.97730468134|471.55901519294|471.55901519294|471.55901519294|-575.05021443321|-575.05021443321|-575.05021443321|-575.05021443321|-575.05021443321|-575.05021443321|-575.05021443321|-575.05021443321|-575.05021443321|-575.05021443321|-575.05021443321|-575.05021443321|-575.05021443321|-575.05021443321|-575.05021443321|-575.05021443321|-575.05021443321|-575.05021443321|-575.05021443321|-575.05021443321|-575.05021443321|-575.05021443321|-575.05021443321|-575.05021443321|-575.05021443321|-575.05021443321|-575.05021443321|-575.05021443321|-575.05021443321|-575.05021443321|-577.00368288949|-577.00368288949|-583.03238189435|-610.80533480883|-616.7976840964|-616.7976840964|-616.7976840964|-616.7976840964|-616.7976840964|-616.7976840964|-616.7976840964|-616.7976840964|-616.7976840964|-616.7976840964|-616.7976840964|-616.7976840964|-616.7976840964|-616.7976840964|-622.3984650496|554.12106793209|554.12106793209|554.12106793209|554.12106793209|554.12106793209|534.7894101969|525.81999353475|523.38563192229|522.31543542755|522.31543542755|522.31543542755|522.31543542755|522.31543542755|522.31543542755|522.31543542755|522.31543542755|522.31543542755|522.31543542755|522.31543542755|522.31543542755|522.31543542755|522.31543542755|522.31543542755|522.31543542755|522.31543542755|522.31543542755|522.31543542755|522.31543542755|522.31543542755|522.31543542755|522.31543542755|507.64937296855|498.64346278204|498.64346278204|498.64346278204|498.64346278204|498.64346278204|498.64346278204|498.64346278204|498.64346278204|498.64346278204|498.64346278204|498.64346278204|458.06991336023|458.06991336023|458.06991336023|458.06991336023|458.06991336023|458.06991336023|458.06991336023|458.06991336023|458.06991336023|458.06991336023|458.06991336023|443.5969974429|439.39371447106|429.63066052883|429.20405713315|429.20405713315|429.20405713315|429.20405713315|429.20405713315|421.28889784543|414.71266020369|410.93179658862|406.78435696323|406.78435696323|406.78435696323|406.78435696323|397.64633039589|397.26654691013|397.26654691013|391.39621680878|371.26150378276|371.26150378276|371.26150378276|368.79280449604|364.49028750178|364.49028750178|364.49028750178|364.49028750178|364.49028750178|364.49028750178|364.49028750178|364.49028750178|364.49028750178|364.49028750178|364.49028750178|364.49028750178|353.94215192526|335.6248482345|335.6248482345|335.6248482345|335.6248482345|335.6248482345|335.6248482345|335.6248482345|335.6248482345|335.6248482345|324.2826581132|305.57185661937|305.57185661937|305.57185661937|305.57185661937
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:||0.31179455338844|0.31179455338844|0.30976509020206|0.30715308107134|0.30564770673376|0.30312638784627|0.30224116704177|0.29978258699522|0.29940003304257|0.29940003304257|0.29892073889847|0.29892073889847|0.29892073889847|0.29892073889847|0.29892073889847|0.29204736270134|0.29204736270134|0.29064020423562|0.2899979044825|0.28850913597811|0.2884362914349|0.28667986107037|0.28667986107037|0.28474469330758|0.28260554038651|-0.29378227185091|-0.29378227185091|-0.29378227185091|-0.29378227185091|-0.29378227185091|-0.29378227185091|-0.29378227185091|-0.29378227185091|-0.29378227185091|-0.29378227185091|-0.29378227185091|-0.29378227185091|-0.29378227185091|-0.29378227185091|-0.29378227185091|-0.29378227185091|-0.29378227185091|-0.29378227185091|-0.29378227185091|-0.29378227185091|-0.29378227185091|-0.29378227185091|-0.29378227185091|-0.29378227185091|-0.29378227185091|-0.29378227185091|-0.29975535020653|-0.30561066447|-0.30561066447|-0.30569386679045|-0.31254114925985|-0.31329864230558|-0.31414642562253|-0.31662623175629|0.29533860844783|0.29533860844783|0.29533860844783|0.29533860844783|0.29533860844783|0.29533860844783|0.29190591322506|0.29082446183457|0.28931313516579|0.28852038650471|0.28584615355021|0.28393372090371|0.28393372090371|0.28379391069447|0.28105713641981|-0.2925415923898|-0.2925415923898|-0.2925415923898|-0.2925415923898|-0.2925415923898|-0.2925415923898|-0.2925415923898|-0.29322378731486|-0.2942956072117|-0.2942956072117|-0.2942956072117|-0.2942956072117|-0.29434927086598|-0.29434927086598|-0.29434927086598|-0.29434927086598|-0.29434927086598|-0.29531276351582|-0.29531276351582|-0.29531276351582|-0.29531276351582|-0.29531276351582|-0.29531276351582|-0.29531276351582|-0.29531276351582|-0.29531276351582|-0.29531276351582|-0.29531276351582|-0.29531276351582|-0.29531276351582|-0.2995183879178|-0.30324636168406|-0.30803273692313|-0.30910365512957|-0.30910365512957|-0.30910365512957|-0.30910365512957|-0.30910365512957|-0.30910365512957|-0.30910365512957|-0.30910365512957|-0.30910365512957|-0.30910365512957|-0.30910365512957|-0.30910365512957|-0.31734555386824|-0.31950177940309|-0.31971457040509|-0.32058101270154|-0.32286689318502|-0.32709642126918|-0.33713004737828|-0.34016684366037|-0.34016684366037|-0.34016684366037|-0.34016684366037|-0.34016684366037|-0.34269779561874|-0.34269779561874|-0.34269779561874|-0.34732890723939|-0.35227365293762|-0.35758100049797|-0.35758100049797|-0.35758100049797|-0.35758100049797|-0.35758100049797|-0.35758100049797|-0.35758100049797|-0.35758100049797|-0.35852131796218|-0.35892731168801|-0.35892731168801|-0.35965661099161|-0.35965661099161|-0.35965661099161|-0.35965661099161|-0.35965661099161|-0.35965661099161|-0.35965661099161|-0.35965661099161|-0.35965661099161|-0.35965661099161|-0.35965661099161|-0.35965661099161|-0.35965661099161|-0.36288680456972|0.33266766513546|0.33266766513546|0.33266766513546|0.33266766513546|0.33266766513546|0.33266766513546|0.33266766513546|0.33266766513546|0.33266766513546|0.33266766513546|0.33266766513546|0.33266766513546|0.33266766513546|0.33266766513546|0.33266766513546|0.33266766513546|0.33028296624246|0.32278680740266|0.31590380534496|0.31137566084438|0.31137566084438|0.30551665816896|0.3021844404074|0.30173260254412|0.30173260254412|0.30173260254412|0.30173260254412|0.30173260254412|0.30054093570378|0.30054093570378|0.30054093570378|0.30054093570378|0.30054093570378|0.30054093570378|0.30054093570378|0.29264727533821|0.28560241892342|0.28465719225971|0.28465719225971|0.28048961198958|0.27531553845307|0.27154635765709|0.26948233256248|0.26847505414384|0.26497287048121|0.26496649001726|0.26442687422715|0.26442687422715|0.26442687422715|0.26442687422715|0.26442687422715|0.26442687422715|0.26442687422715|0.26442687422715|0.26442687422715|0.26442687422715|0.26442687422715|0.26442687422715|0.26442687422715|0.26442687422715|0.26442687422715|0.26442687422715|0.26442687422715|0.25992796885396|0.25359593847753|0.25056351310088|0.25056351310088|0.25056351310088|0.25056351310088|0.25056351310088|0.25056351310088|0.25056351310088|0.2491617293682|0.2491617293682|0.2491617293682|0.2491617293682|0.2491617293682|0.2491617293682|0.2491617293682|0.2491617293682|0.2486207691272|0.2486207691272|0.24794277811736|0.24794277811736|0.23939169242084|0.23404509208931|0.2295879331511|0.2295879331511|0.2295879331511|0.22827183773355
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:||-1.2892716237136|-1.2892716237136|-1.2892716237136|-1.2892716237136|-1.2892716237136|-1.3234651110603|-1.3234651110603|-1.3234651110603|-1.3234651110603|-1.3234651110603|-1.3250610082769|-1.3250610082769|-1.3506487577815|-1.3506487577815|-1.3649741699365|-1.3649741699365|-1.3649741699365|-1.3867492399908|-1.3885138400662|-1.3885138400662|-1.4266482478489|-1.4266482478489|-1.4266482478489|-1.4266482478489|-1.4266482478489|-1.4266482478489|-1.4266482478489|-1.4597994538136|-1.4597994538136|-1.4782055254322|-1.5690876637942|-1.5959369711353|-1.6378962455274|-1.6693345703551|-1.754635232231|-1.7558288011013|-1.7558288011013|-1.7558288011013|-1.7558288011013|-1.8238754110268|-1.8561054010366|-1.8561054010366|-1.9616747983268|-2.0497156853998|-2.1038040447593|-2.1613213738203|-2.2776262176653|-2.2776262176653|-2.2776262176653|-2.2776262176653|-2.2776262176653|-2.4452335053704|-2.511229030956|-2.6129334289378|-2.7605906745401|1.9452897155018|1.9452897155018|1.9452897155018|1.9452897155018|1.9452897155018|1.9452897155018|1.8259101403788|1.6061174089197|1.4449368311833|1.3877239242605|0.9350127445888|0.9350127445888|0.9350127445888|0.80032223064047|0.80032223064047|0.80032223064047|0.80032223064047|0.80032223064047|0.80032223064047|-0.99787532754441|-0.99787532754441|-0.99787532754441|-0.99787532754441|-1.0298318340569|-1.052311998727|-1.052311998727|-1.065120740204|-1.0803367611092|-1.0968639548533|-1.1030234545419|-1.1030234545419|-1.1030234545419|-1.1714778211326|-1.1871281527381|-1.2438364319118|-1.3130355303058|-1.3551456469705|-1.3622655687577|-1.3622655687577|-1.3622655687577|-1.3984687325961|-1.4071609678847|-1.4071609678847|-1.4071609678847|-1.4071609678847|-1.5068349377957|-1.5228491835937|-1.5228491835937|-1.5344820015017|-1.5550668761005|-1.6126210407935|-1.6251612486326|-1.6251612486326|-1.6251612486326|-1.6251612486326|-1.6251612486326|-1.6251612486326|-1.6251612486326|-1.6251612486326|-1.6251612486326|-1.6251612486326|-1.6251612486326|-1.6316539713501|-1.664787757039|-1.8049746350446|-1.8632143422408|-1.8987349916877|-1.9907461260625|-2.0291550727761|-2.0737042822351|-2.0737042822351|-2.0737042822351|-2.101428764607|-2.1920360056841|-2.1971447914573|-2.1971447914573|-2.3168444202711|-2.3364487593386|-2.3364487593386|-2.3364487593386|-2.3364487593386|-2.4839446819738|-2.4839446819738|-2.4839446819738|-2.4839446819738|-2.4839446819738|-2.4839446819738|-2.4839446819738|-2.4839446819738|-2.5397185956641|-2.5397185956641|-2.5674322220136|-2.6488219601633|-2.6542620639803|-2.743326887025|-2.7600575684349|-2.7600575684349|-2.7600575684349|-2.7600575684349|-2.7600575684349|-2.7600575684349|-2.7600575684349|-2.7600575684349|-2.7600575684349|-2.7600575684349|-2.7600575684349|-2.7600575684349|-2.7600575684349|-2.7600575684349|-2.7600575684349|-2.7600575684349|-2.7600575684349|-2.7600575684349|-2.7600575684349|-2.7600575684349|-2.7600575684349|-2.7600575684349|-2.7600575684349|-2.7600575684349|-2.7600575684349|-2.7600575684349|-2.7600575684349|-2.7600575684349|-2.7600575684349|-2.7600575684349|-2.7600575684349|-2.7600575684349|-2.7600575684349|-2.7826367446643|-2.7826367446643|-2.7826367446643|-2.9277540691671|2.3330772651344|2.3330772651344|2.3330772651344|2.3330772651344|2.3330772651344|2.3330772651344|2.3330772651344|2.3330772651344|2.1820707335637|2.1178108999647|2.1007043862252|-2.5777006097299|-2.5777006097299|-2.5777006097299|-2.5777006097299|-2.5777006097299|-2.5777006097299|-2.6140218518025|-2.6173532872739|-2.6173532872739|-2.6173532872739|-2.6173532872739|-2.6173532872739|-2.6173532872739|-2.6973585187663|-2.7057184004475|-2.7057184004475|-2.7057184004475|-2.7602427164371|-2.7844467736676|-2.8175061253921|-2.897797667121|-2.9505919266325|-2.9505919266325|-2.9731778241411|-2.9731778241411|-2.9731778241411|-2.9731778241411|-2.9731778241411|-3.0254528232432|-3.1368499936899|-3.2083235525595|-3.2083235525595|-3.347507638347|2.7614397311207|2.7614397311207|2.7614397311207|2.7614397311207|2.7614397311207|2.7614397311207|2.7614397311207|2.7614397311207|2.7614397311207|2.7614397311207|2.7614397311207|2.7614397311207|2.5275287257296|2.5123116822886|2.2162993320544|-2.8228288832193|-2.8228288832193|-2.8228288832193|-2.8228288832193|-2.8228288832193
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:||-0.17686692898395|-0.17686692898395|-0.17686692898395|-0.17686692898395|-0.17686692898395|-0.17904099959933|-0.18072475814497|-0.18072475814497|-0.18072475814497|-0.18072475814497|-0.18072475814497|-0.18072475814497|-0.18072475814497|-0.18072475814497|-0.18072475814497|-0.18072475814497|-0.18072475814497|-0.18072475814497|-0.18072475814497|-0.18072475814497|-0.18072475814497|-0.18072475814497|-0.18072475814497|-0.18072475814497|-0.18072475814497|-0.18072475814497|-0.18072475814497|-0.18072475814497|-0.18072475814497|-0.18072475814497|-0.18072475814497|-0.18072475814497|-0.18072475814497|-0.18072475814497|-0.18072475814497|-0.18072475814497|-0.18072475814497|-0.18072475814497|-0.18072475814497|-0.18562347136907|-0.19227471985043|-0.19227471985043|-0.19597313625231|-0.19597313625231|-0.19597313625231|-0.19597313625231|-0.19597313625231|-0.19597313625231|-0.19966854601484|-0.19966854601484|-0.19966854601484|-0.19966854601484|-0.21055993519868|-0.21291074247985|-0.21362704057196|-0.22824055390997|-0.23688886052418|0.20212203362779|0.20212203362779|0.20212203362779|0.20212203362779|0.20212203362779|0.20212203362779|0.20212203362779|0.20212203362779|0.20212203362779|0.20212203362779|0.20212203362779|0.20212203362779|0.20212203362779|0.20212203362779|0.20212203362779|0.20212203362779|0.20212203362779|0.20145834926318|-0.24159123385454|-0.24159123385454|-0.24164065646358|-0.24968069049195|-0.25163615102478|-0.25163615102478|-0.25298392750497|-0.25687986753247|-0.25876773361071|-0.25876773361071|-0.25876773361071|-0.25876773361071|-0.26503348917546|-0.267663356836|-0.27569268911564|-0.28914323498236|-0.29345582511219|-0.29345582511219|-0.29345582511219|-0.29345582511219|-0.29572283351139|-0.29572283351139|-0.29572283351139|-0.29572283351139|-0.29572283351139|-0.29584972451383|-0.29584972451383|-0.29584972451383|-0.29584972451383|-0.29584972451383|-0.29584972451383|-0.31064760067125|-0.31354955642378|-0.3194288882829|-0.32276951557147|-0.33573950369874|-0.34068174067361|-0.34068174067361|-0.34068174067361|-0.34068174067361|-0.34068174067361|-0.34068174067361|-0.34068174067361|-0.34068174067361|-0.35914805866196|-0.3719525970454|-0.37366699757785|-0.38600125944847|-0.39065383146076|-0.39065383146076|-0.39065383146076|-0.39107972129482|-0.3934776373958|-0.40047891711421|-0.40047891711421|-0.40047891711421|-0.40047891711421|-0.40047891711421|-0.40047891711421|-0.40047891711421|-0.40047891711421|-0.41922964651631|-0.41922964651631|-0.41922964651631|-0.41922964651631|-0.41922964651631|-0.41922964651631|-0.41922964651631|-0.41922964651631|-0.41922964651631|-0.41922964651631|-0.42497709533199|-0.42497709533199|-0.42497709533199|-0.42497709533199|-0.42497709533199|-0.42497709533199|-0.42497709533199|-0.42497709533199|-0.42497709533199|-0.42497709533199|-0.42497709533199|-0.42497709533199|-0.42497709533199|-0.42497709533199|-0.42497709533199|-0.42497709533199|-0.43437134348295|-0.43437134348295|-0.43437134348295|-0.45172640872157|-0.46388713068606|-0.47427468936577|-0.48342039895207|-0.48475511838338|-0.48475511838338|-0.48475511838338|-0.48720338416129|-0.48720338416129|-0.48720338416129|-0.48720338416129|-0.48720338416129|-0.48720338416129|-0.48720338416129|-0.48720338416129|-0.48720338416129|-0.48720338416129|-0.48720338416129|-0.49223488728737|-0.49223488728737|-0.49223488728737|0.39103497583906|0.39103497583906|0.39103497583906|0.39103497583906|0.39103497583906|0.39103497583906|0.39103497583906|0.39103497583906|0.39103497583906|0.39103497583906|0.39103497583906|0.39103497583906|0.39103497583906|0.39103497583906|0.2778005850452|0.25090622539187|0.23429705130684|-0.26478834483456|-0.26478834483456|-0.26478834483456|-0.26478834483456|-0.26478834483456|-0.26478834483456|-0.26761073908481|-0.26761073908481|-0.27270968619116|-0.27270968619116|-0.27270968619116|-0.27270968619116|-0.27981638398577|-0.28423185411217|-0.28576786637441|-0.29423384832161|-0.29679377618416|-0.29679377618416|-0.30012221705878|-0.30012221705878|-0.30012221705878|-0.30012221705878|-0.30012221705878|-0.30042293084953|-0.30915972108414|-0.30976496961591|-0.30976496961591|-0.31582870943544|0.268466031038|0.268466031038|0.268466031038|0.268466031038|0.268466031038|0.268466031038|0.268466031038|0.268466031038|0.268466031038|0.268466031038|0.268466031038|0.268466031038|0.268466031038|0.268466031038|0.25006295849133|0.23526251543352|-0.28942703827981|-0.28942703827981|-0.28942703827981|-0.28942703827981
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:||0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:||-0.096994482560859|-0.096994482560859|-0.096994482560859|-0.096994482560859|-0.096994482560859|-0.096994482560859|-0.096994482560859|-0.096994482560859|-0.096994482560859|-0.096994482560859|-0.096994482560859|-0.096994482560859|-0.096994482560859|-0.096994482560859|-0.096994482560859|-0.098084639988463|-0.10185014564916|-0.10282630982344|-0.10282630982344|-0.10282630982344|-0.10673793598286|-0.10787962674291|-0.10958992544759|-0.10958992544759|-0.10958992544759|-0.10958992544759|-0.10958992544759|-0.11123800737382|-0.111396825442|-0.111396825442|-0.11429983336527|-0.11429983336527|-0.11429983336527|-0.11429983336527|-0.11429983336527|-0.11429983336527|-0.11429983336527|-0.11429983336527|-0.11429983336527|-0.11724206221654|-0.12141428073859|-0.12223660827914|-0.12732402559496|-0.12963116280875|-0.13205121779688|-0.13205121779688|-0.1330349888913|-0.1330349888913|-0.13652599730175|-0.13652599730175|-0.13652599730175|-0.14022963469869|-0.14815604577071|-0.15044015772483|-0.15284418124116|-0.16370096342604|-0.17103690805083|0.13427667890376|0.13427667890376|0.13427667890376|0.13427667890376|0.12856180109785|0.12439643458115|0.12439643458115|0.12439643458115|0.12439643458115|0.12439643458115|0.12439643458115|0.11877584184877|0.11877584184877|0.11877584184877|0.11877584184877|0.11877584184877|0.11877584184877|-0.14560760911187|-0.14560760911187|-0.14560760911187|-0.14560760911187|-0.14560760911187|-0.14560760911187|-0.14560760911187|-0.14729846496141|-0.14770178169847|-0.15221549993687|-0.15743818066113|-0.15806095930264|-0.15955790209356|-0.16577171206014|-0.16736339992436|-0.17313902566998|-0.18212847621539|-0.18515158926224|-0.19089296648581|-0.19089296648581|-0.19089296648581|-0.19222745343136|-0.19961185783647|-0.19961185783647|-0.19961185783647|-0.19961185783647|-0.21329014450867|-0.21534111305468|-0.21534111305468|-0.22028423381506|-0.22258955966167|-0.2283924029462|-0.23902928180081|-0.24751206262887|-0.25101440978249|-0.25684095568348|-0.26792859227447|-0.27009685024317|-0.27009685024317|-0.27009685024317|-0.27009685024317|-0.27009685024317|-0.27009685024317|-0.27009685024317|-0.27009685024317|-0.28531320624546|-0.29079907479105|-0.29467465664742|-0.30614757466976|-0.31030432221696|-0.31651702391942|-0.31651702391942|-0.31651702391942|-0.31800626983068|-0.33387788572601|-0.33462034056941|-0.33462034056941|-0.3467205358273|-0.3467205358273|-0.3467205358273|-0.3467205358273|-0.3467205358273|0.2812833577267|0.2812833577267|0.2812833577267|0.2812833577267|0.2812833577267|-0.34113762393523|-0.34113762393523|-0.34113762393523|-0.34177771633704|-0.34177771633704|-0.34576033691387|0.28751447308072|0.28751447308072|0.28751447308072|0.28751447308072|0.28751447308072|0.28655760119003|0.28655760119003|-0.33939345459031|-0.33939345459031|-0.33939345459031|-0.33939345459031|-0.33939345459031|-0.33939345459031|-0.33939345459031|-0.33939345459031|-0.33939345459031|-0.33939345459031|-0.33939345459031|-0.33939345459031|-0.33939345459031|-0.33939345459031|-0.33939345459031|-0.33939345459031|-0.33939345459031|-0.33939345459031|-0.33939345459031|-0.33939345459031|-0.33939345459031|-0.33939345459031|-0.33939345459031|-0.33939345459031|-0.33939345459031|-0.33939345459031|-0.33939345459031|-0.33939345459031|-0.33939345459031|-0.34381194542692|-0.34381194542692|-0.34381194542692|-0.36099289242188|0.29273455824554|0.29273455824554|0.29273455824554|0.29273455824554|0.29273455824554|0.29273455824554|0.29273455824554|0.29273455824554|0.27622368198964|0.26306094077266|0.26186725328407|0.26170589170878|0.26170589170878|0.25248293238686|0.23931850777518|-0.29598903821306|-0.29598903821306|-0.29598903821306|-0.29598903821306|-0.29598903821306|-0.29598903821306|-0.29598903821306|-0.29617152751101|-0.29617152751101|-0.30504233572894|-0.3050787502182|-0.3050787502182|-0.3050787502182|-0.3050787502182|-0.30773493246376|-0.30995621748699|-0.32021581539327|-0.32467569587179|-0.32467569587179|-0.33283729875409|-0.33283729875409|-0.33283729875409|-0.33283729875409|-0.33283729875409|-0.33367404865251|-0.34715431682518|-0.34828684276331|-0.34828684276331|-0.35550004018665|-0.37729246829749|0.30033132173009|0.30033132173009|0.30033132173009|0.30033132173009|0.30033132173009|0.30033132173009|0.30033132173009|0.30033132173009|0.30033132173009|0.30033132173009|0.30033132173009|0.29407530130658|0.29407530130658|0.27495338852443|0.25902693813766|0.25902693813766|0.25902693813766|0.25902693813766|0.25902693813766
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||-0.33635233839467|-0.33635233839467|-0.33635233839467|-0.33635233839467|-0.33635233839467|-0.33635233839467|-0.33635233839467|-0.33635233839467|-0.33635233839467|-0.33635233839467|-0.33635233839467|-0.33635233839467|-0.33635233839467|-0.33635233839467|-0.33635233839467|-0.33635233839467|-0.33635233839467|-0.33635233839467|-0.33635233839467|-0.33635233839467|-0.33635233839467|-0.33635233839467|-0.33635233839467|-0.33635233839467|-0.33635233839467|-0.33635233839467|-0.33635233839467|-0.34071540887835|-0.34270046050551|-0.34560116292374|-0.36250509554961|-0.37136254139321|-0.37655509520922|-0.37655509520922|-0.38960654160882|-0.41287361771426|-0.41813436949671|-0.41813436949671|-0.41813436949671|-0.41813436949671|-0.41813436949671|-0.41813436949671|-0.41813436949671|-0.41813436949671|-0.41813436949671|-0.41813436949671|-0.41813436949671|-0.41813436949671|-0.41813436949671|-0.41813436949671|-0.41813436949671|-0.43610587279466|-0.46008429605064|-0.47601847271453|-0.48303945603536|-0.48303945603536|-0.48303945603536|-0.50136307149646|-0.50936798717709|-0.51379392175907|0.42383621849903|0.42383621849903|0.42383621849903|0.42383621849903|0.42383621849903|0.42383621849903|0.42383621849903|0.42383621849903|0.42133054145562|0.42133054145562|0.42133054145562|0.42133054145562|0.42133054145562|0.42133054145562|0.41332860465831|0.40377064574633|-0.56393246731677|-0.56393246731677|-0.56393246731677|-0.58346021762068|-0.59168596720889|-0.6155835788139|-0.6248362408607|-0.6248362408607|-0.64171038253758|-0.64898926829468|-0.6526724041079|-0.68308300173422|-0.68308300173422|-0.68308300173422|-0.68308300173422|-0.68308300173422|-0.68308300173422|-0.68308300173422|-0.68308300173422|-0.68308300173422|-0.68308300173422|-0.68308300173422|-0.68308300173422|-0.70788389881607|-0.75003816176517|-0.76122644677406|-0.76122644677406|-0.77311171574334|-0.77896743994002|-0.80486022742859|-0.8424191388965|-0.8424191388965|-0.8424191388965|-0.87540854055355|-0.91609737098957|-0.95893986821997|-0.98065582912087|-1.0009615805686|-1.0009615805686|-1.0009615805686|-1.0009615805686|-1.0090644010395|-1.0090644010395|-1.0090644010395|-1.0090644010395|-1.0090644010395|-1.0090644010395|-1.0090644010395|-1.0090644010395|-1.0090644010395|-1.0090644010395|-1.0090644010395|-1.0090644010395|-1.0090644010395|-1.0090644010395|-1.0090644010395|-1.0090644010395|-1.0090644010395|-1.0090644010395|-1.0090644010395|0.78336009734061|0.78336009734061|0.78336009734061|0.78336009734061|0.78336009734061|0.78336009734061|0.78336009734061|0.78336009734061|0.78336009734061|0.78336009734061|0.78336009734061|0.78336009734061|0.78336009734061|0.78336009734061|0.78336009734061|-0.91338495568991|-0.91338495568991|-0.91338495568991|-0.91382786804749|-0.91382786804749|-0.91382786804749|-0.91382786804749|-0.91382786804749|-0.91382786804749|-0.91883811215905|-0.93146279962359|-0.93779880104606|-0.93779880104606|-0.95059260723928|-0.99909923471719|-1.0170984775679|-1.0242578980678|-1.0242578980678|-1.0572149916218|-1.0590598402427|-1.0590598402427|-1.0590598402427|-1.0693301456953|-1.0808302947721|-1.0808302947721|-1.0808302947721|-1.0808302947721|-1.0808302947721|-1.0808302947721|-1.0808302947721|-1.0808302947721|-1.0808302947721|-1.0903624176995|-1.0903624176995|-1.0903624176995|-1.0903624176995|-1.0903624176995|-1.0903624176995|-1.1160853589778|0.93898680630298|0.93898680630298|0.93898680630298|0.93898680630298|0.93898680630298|-0.9546546135128|-0.9546546135128|-0.9546546135128|-0.9546546135128|-0.9546546135128|-0.9546546135128|-0.9546546135128|-0.9546546135128|-0.9546546135128|-0.9546546135128|-0.9546546135128|-0.9546546135128|-0.9546546135128|-0.9546546135128|-0.95885846212327|-0.95885846212327|-0.9835618979074|-0.9835618979074|-0.9835618979074|-0.9835618979074|-1.0423025429621|-1.0573515197055|-1.0857793413286|-1.1107036695088|-1.1528098964256|-1.1603649913781|-1.213997076823|-1.213997076823|-1.213997076823|-1.213997076823|-1.213997076823|-1.289608020334|0.97083075072042|0.97083075072042|0.97083075072042|0.97083075072042|0.97083075072042|0.93115529297918|0.93115529297918|0.93115529297918|0.93115529297918|0.93115529297918|0.93115529297918|0.93115529297918|0.93115529297918|0.93115529297918|0.90296382240819|0.89711373307492|0.87409249767582|0.87409249767582|0.87045193629045|0.82471079523281|0.82471079523281|0.82471079523281|0.82471079523281|0.82471079523281
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:||-0.0077109833314645|-0.0077109833314645|-0.0077109833314645|-0.0077109833314645|-0.0077109833314645|-0.0077109833314645|-0.0077109833314645|-0.0077109833314645|-0.0077109833314645|-0.0077109833314645|-0.0077109833314645|-0.0077109833314645|-0.0077109833314645|-0.0077109833314645|-0.0077607263885|-0.0078567382703167|-0.0080468513703352|-0.0082202142626988|-0.0082202142626988|-0.0082202142626988|-0.0084340403929078|-0.0084340403929078|-0.0084340403929078|-0.0084340403929078|-0.0084340403929078|-0.0084340403929078|-0.0084340403929078|-0.0085056833596087|-0.0085056833596087|-0.0085056833596087|-0.0087763853266696|-0.0087893477268486|-0.0087893477268486|-0.0087893477268486|-0.0089294721299019|-0.0089294721299019|-0.0089294721299019|-0.0089294721299019|-0.0089294721299019|-0.0091287763707815|-0.0095302123848034|-0.0095763706334843|-0.0098779325991405|-0.0098779325991405|-0.0098779325991405|-0.0098779325991405|-0.0098779325991405|-0.0098779325991405|-0.010112095154992|-0.010112095154992|-0.010112095154992|-0.010112095154992|-0.010531856082051|-0.010531856082051|-0.010531856082051|-0.011198066495409|-0.011800363446749|-0.012127964365367|-0.012238504395179|-0.012255462644323|-0.012619258177444|-0.01275678780237|-0.01278030282849|-0.012891489619532|0.01047741555398|0.01047741555398|0.01047741555398|0.01047741555398|0.01047741555398|0.01047741555398|0.01047741555398|0.01047741555398|0.01047741555398|0.01047741555398|-0.012721776508345|-0.012721776508345|-0.012721776508345|-0.012721776508345|-0.012895993509708|-0.012895993509708|-0.012895993509708|-0.01290186577262|-0.01290186577262|-0.01290186577262|-0.01290186577262|-0.01290186577262|-0.01290186577262|-0.01351632903077|-0.01351632903077|-0.013875109285618|-0.014633342160674|-0.014868201328662|-0.015603024662314|-0.015603024662314|-0.015603024662314|-0.016031656735917|-0.016097721403299|-0.016097721403299|-0.016097721403299|-0.016097721403299|-0.017228797611427|-0.017228797611427|-0.017228797611427|-0.017228797611427|-0.017228797611427|-0.017228797611427|-0.018065376696295|-0.018307418196793|-0.018307418196793|-0.018307418196793|-0.018307418196793|-0.018307418196793|-0.018307418196793|-0.018307418196793|-0.018307418196793|-0.018307418196793|-0.018307418196793|-0.018307418196793|-0.018307418196793|-0.019384345357783|-0.019464387808317|-0.020080431176494|-0.020813773798198|-0.021078515841728|-0.021638317766186|-0.021638317766186|-0.02183800158252|-0.021907262247193|-0.022641621402484|-0.022641621402484|-0.022641621402484|-0.023152917970803|-0.023152917970803|-0.023152917970803|-0.023152917970803|-0.023152917970803|-0.025226219380718|-0.025226219380718|-0.025226219380718|-0.025226219380718|-0.025226219380718|-0.025226219380718|-0.025226219380718|-0.025226219380718|-0.025658133450559|-0.025699907098005|-0.025769558035705|-0.026443988549352|-0.026638044250111|-0.027498266267388|-0.027576754832082|-0.027576754832082|-0.027576754832082|-0.027576754832082|-0.027576754832082|-0.027576754832082|-0.027576754832082|-0.027576754832082|-0.027576754832082|-0.027576754832082|-0.027576754832082|-0.027700211266475|-0.027914168526214|-0.027914168526214|-0.027914168526214|-0.027914168526214|-0.027914168526214|-0.027914168526214|-0.027914168526214|-0.027914168526214|-0.027914168526214|-0.027914168526214|-0.027914168526214|-0.027914168526214|-0.027914168526214|-0.027914168526214|-0.027914168526214|-0.027914168526214|-0.027914168526214|-0.027914168526214|-0.027914168526214|-0.027914168526214|-0.027914168526214|-0.028200466008628|-0.028246052919341|-0.028246052919341|-0.028778804104634|0.023681054871505|0.023681054871505|0.023681054871505|0.023681054871505|0.023681054871505|0.023681054871505|0.023681054871505|0.023681054871505|0.022646006457474|0.021220557991795|0.021005543926113|0.02051082303971|0.02051082303971|-0.024283474967184|-0.024283474967184|-0.024283474967184|-0.024283474967184|-0.024404135636124|-0.024404135636124|-0.024404135636124|-0.024404135636124|-0.024404135636124|-0.024404135636124|-0.024404135636124|-0.025161562982424|-0.025161562982424|-0.025161562982424|-0.025161562982424|-0.025889171630393|-0.026195898929681|-0.02626002714253|-0.0268496526843|-0.027711636331977|-0.027824247712395|-0.028702749493135|-0.028702749493135|-0.028702749493135|-0.028702749493135|-0.028702749493135|-0.0288691010477|-0.029824907183847|-0.030225730685326|-0.030225730685326|-0.031135885767013|0.025735884083244|0.025735884083244|0.025735884083244|0.025735884083244|0.025735884083244|0.025735884083244|0.025735884083244|0.025735884083244|0.025735884083244|0.025735884083244|0.025735884083244|0.025735884083244|0.025735884083244|0.025735884083244|0.023791955595418|0.022445575796199|0.022445575796199|0.022445575796199|0.022445575796199|0.022445575796199
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:||-1.8971010252442|-1.8971010252442|-1.8971010252442|-1.8971010252442|-1.8971010252442|-1.8971010252442|-1.8971010252442|-1.8971010252442|-1.8971010252442|-1.8971010252442|-1.8971010252442|-1.8971010252442|-1.9350185988161|-1.9350185988161|-1.9350185988161|-1.9682428437044|-2.0012142478945|-2.0635713735689|-2.0758570674911|-2.1160078715235|-2.1310990021244|-2.1310990021244|-2.1310990021244|-2.1310990021244|-2.1310990021244|-2.1310990021244|-2.1310990021244|-2.1310990021244|-2.1310990021244|-2.1310990021244|-2.2123322537227|-2.2587382794631|-2.2587382794631|-2.2587382794631|-2.3000425830166|-2.3644361710857|-2.3714302252348|-2.3714302252348|-2.3714302252348|-2.3714302252348|-2.3714302252348|-2.3714302252348|-2.3714302252348|-2.3714302252348|-2.3714302252348|-2.3714302252348|-2.3714302252348|-2.3714302252348|-2.3714302252348|-2.3714302252348|-2.3714302252348|-2.3714966178751|-2.3714966178751|-2.3714966178751|-2.3714966178751|-2.495329618544|-2.5810329517729|2.1991849785669|2.1991849785669|2.1991849785669|2.1991849785669|2.1991849785669|2.1991849785669|2.1991849785669|2.1991849785669|2.1991849785669|2.1991849785669|2.1991849785669|2.1408166229309|2.1395184264781|2.1155205684902|2.0821981981951|2.0821981981951|2.0728312681734|1.9734236212373|-2.289038084662|-2.289038084662|-2.289038084662|-2.3340423424112|-2.3570212194349|-2.3570212194349|-2.3570212194349|-2.3570212194349|-2.3742637566181|-2.3742637566181|-2.3742637566181|-2.3742637566181|-2.4815708919202|-2.5034676772395|-2.5844640314622|-2.6421265933297|-2.7312519123578|-2.7615353856754|-2.7615353856754|-2.7615353856754|-2.810594906881|-2.8922183324356|-2.8922183324356|-2.8922183324356|-2.8922183324356|-3.0838535813776|-3.1613373787632|-3.1823748914655|-3.1914165117405|-3.2254072138626|-3.2895598654058|-3.2895598654058|-3.2895598654058|-3.2895598654058|-3.2895598654058|-3.2895598654058|-3.2895598654058|-3.2895598654058|-3.2895598654058|-3.2895598654058|-3.2895598654058|-3.2895598654058|-3.2895598654058|-3.2895598654058|-3.5515109305147|-3.659734342337|-3.7235937624511|-3.8082707225545|-3.8595229187788|-3.9763121962034|-3.9763121962034|-4.0287357568171|-4.0509840646746|-4.2189693275633|-4.2189693275633|-4.2189693275633|-4.2563352418169|-4.2563352418169|-4.2563352418169|-4.2563352418169|-4.2563352418169|-4.6532024665227|-4.6532024665227|-4.6532024665227|-4.6532024665227|-4.6532024665227|-4.6532024665227|-4.6532024665227|-4.6532024665227|-4.6971921044764|-4.6971921044764|-4.6971921044764|-4.7923244986464|-4.8207494454836|-4.9285546626488|-5.0089269590847|-5.0089269590847|-5.0089269590847|-5.0089269590847|-5.0089269590847|-5.0089269590847|-5.0089269590847|-5.0089269590847|-5.0089269590847|-5.0089269590847|-5.0089269590847|-5.0089269590847|-5.0089269590847|-5.0089269590847|-5.0089269590847|-5.0089269590847|-5.0089269590847|-5.0089269590847|-5.0089269590847|-5.0089269590847|-5.0089269590847|-5.0089269590847|-5.0089269590847|-5.0089269590847|-5.0089269590847|-5.0089269590847|-5.0089269590847|-5.0089269590847|-5.0089269590847|-5.0089269590847|-5.0089269590847|-5.0089269590847|-5.0089269590847|-5.0160298559923|-5.0292777364954|-5.0292777364954|-5.2509751922008|-5.2941057264447|4.4200187224426|4.4200187224426|4.4200187224426|4.4200187224426|4.4200187224426|4.4200187224426|4.4200187224426|4.2001874996863|4.0328194646529|4.0148547786796|4.0109807135588|4.0109807135588|4.0109807135588|3.8027562434945|-4.5194028238076|-4.5194028238076|-4.5194028238076|-4.5194028238076|-4.5194028238076|-4.5194028238076|-4.5194028238076|-4.5194028238076|-4.5194028238076|-4.6373364373068|-4.6464932219454|-4.6464932219454|-4.6464932219454|-4.6542147151042|-4.7071828302862|-4.7265920569633|-4.8444357371038|-4.8813033133016|-4.8813033133016|-5.0039141960885|-5.0039141960885|-5.0039141960885|-5.0039141960885|-5.0039141960885|-5.033293625596|-5.1837153135437|-5.2662964733905|-5.2662964733905|-5.360885239582|4.46077849327|4.46077849327|4.46077849327|4.46077849327|4.46077849327|4.46077849327|4.46077849327|4.46077849327|4.46077849327|4.46077849327|4.46077849327|4.46077849327|4.46077849327|4.46077849327|3.9746383264352|-4.7892539857723|-4.7892539857723|-4.7892539857723|-4.8980599640584|-5.0072324843137
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||3.6804727758264|-4.3357649540391|-4.3357649540391|-4.3357649540391|-4.3357649540391|-4.3357649540391|-4.3357649540391|-4.3357649540391|-4.3357649540391|-4.3357649540391|-4.3357649540391|-4.3357649540391|-4.3447685873909|-4.3447685873909|-4.388638500417|-4.5716458338772|-4.577579023471|-4.6838923317752|-4.7150996475261|-4.7150996475261|-4.7727370797903|-4.7727370797903|-4.9016181766775|-4.9016181766775|-4.9016181766775|-4.9016181766775|-4.9016181766775|-4.9529797037207|-5.0474715453346|-5.0663259274385|-5.0829362876571|-5.1593277462497|-5.2389464623858|-5.2389464623858|-5.3028587931395|-5.3028587931395|-5.3028587931395|-5.3028587931395|-5.3028587931395|-5.4566060562929|-5.5974452372933|-5.5974452372933|-5.6462862693645|-5.6462862693645|-5.6462862693645|-5.6462862693645|-5.6462862693645|-5.6462862693645|-5.6462862693645|-5.6462862693645|-5.6462862693645|-5.6914875069567|-5.8486882078233|-5.8486882078233|-5.8486882078233|-6.2559304885934|-6.5906983407416|-6.7622403339189|-6.808189683937|-6.808189683937|-6.8280232388029|-6.8280232388029|-6.8280232388029|-6.8280232388029|-6.8280232388029|-6.8280232388029|-6.8280232388029|-6.8280232388029|-6.8280232388029|-6.8280232388029|-6.8280232388029|-6.8280232388029|-6.8280232388029|-6.8280232388029|-6.8280232388029|-6.8280232388029|-6.8280232388029|-6.8280232388029|-6.9700256672445|-7.3440685633093|-7.4829221172764|-7.6399691285506|-7.692508929506|-7.8211209967567|-8.0416932056164|-8.1294024900418|-8.1294024900418|-8.4748269668134|-8.6498266448481|-8.8917163996677|-8.9318859849311|-8.9318859849311|-8.9318859849311|-8.9318859849311|-8.9318859849311|-8.9318859849311|-8.9318859849311|-8.9318859849311|-8.9318859849311|-8.9318859849311|-9.7153062328075|-9.9987281653338|-9.9987281653338|-9.9987281653338|-9.9987281653338|-9.9987281653338|-10.521067099776|-10.539299202193|-10.757851177044|-10.855346288491|-10.911111587645|-10.911111587645|-10.911111587645|-10.911111587645|-10.911111587645|-10.911111587645|-10.911111587645|-11.009727365839|-11.114437428965|-11.772894519657|-11.772894519657|-12.183605081605|-12.423487591266|-12.561266501214|-12.82429348922|-12.935621971291|-12.992125822882|-13.017308634498|-13.453551650508|-13.453551650508|-13.453551650508|-13.80371132041|-13.80371132041|-13.80371132041|-13.80371132041|-13.80371132041|-14.966627302696|-14.966627302696|-14.966627302696|-14.966627302696|-14.966627302696|-14.966627302696|-14.966627302696|-14.966627302696|-14.966627302696|-14.966627302696|-14.966627302696|-15.361780898361|-15.403804214563|-16.138547706252|-16.138547706252|-16.138547706252|-16.138547706252|-16.138547706252|-16.37618434201|-16.37618434201|-16.37618434201|-16.447388751821|-16.447388751821|-16.447388751821|-16.676920770515|-16.676920770515|-17.165864810799|-17.336321894168|-17.39692320265|-17.39692320265|-17.39692320265|-17.39692320265|-17.39692320265|-17.39692320265|-17.39692320265|-17.39692320265|-17.39692320265|-17.39692320265|-17.39692320265|-17.39692320265|-17.39692320265|-17.39692320265|-17.39692320265|-17.39692320265|-17.39692320265|-17.39692320265|-17.39692320265|-17.39692320265|-17.39692320265|-17.39692320265|-18.269337205701|14.900222546094|14.900222546094|14.900222546094|14.900222546094|14.900222546094|14.900222546094|14.900222546094|14.900222546094|14.108973457011|13.647228295706|13.395326516256|13.05176900594|-15.685026821811|-15.685026821811|-15.685026821811|-15.685026821811|-15.685026821811|-15.685026821811|-15.685026821811|-15.685026821811|-15.685026821811|-15.685026821811|-15.685026821811|-15.685026821811|-16.00257763517|-16.00257763517|-16.00257763517|-16.00257763517|-16.496376457613|-16.692924489358|-16.732281938503|-17.085759179802|-17.295553675664|-17.295553675664|-18.278626220505|-18.659975316632|-18.659975316632|-18.659975316632|-18.659975316632|-18.98134086144|-19.633293072515|-19.891009032645|-19.891009032645|-20.547081457154|15.999125916239|15.999125916239|15.999125916239|15.999125916239|15.999125916239|15.999125916239|15.999125916239|15.999125916239|15.999125916239|15.999125916239|15.999125916239|15.999125916239|14.894924725128|14.894924725128|14.699498270433|14.337582134215|14.337582134215|14.337582134215|14.337582134215|14.337582134215
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:||2.2060887574695|2.1647663778224|2.1587181811543|2.1587181811543|2.1587181811543|2.1587181811543|2.1587181811543|2.1587181811543|2.1587181811543|2.1587181811543|2.1587181811543|2.1587181811543|2.1587181811543|2.1587181811543|2.1587181811543|2.1587181811543|2.1587181811543|2.1587181811543|2.1587181811543|2.1587181811543|2.1587181811543|2.1587181811543|2.1587181811543|2.1587181811543|2.1025484011142|2.0479004300931|1.9774425070925|1.9719994511254|-2.6363283123325|-2.6363283123325|-2.6363283123325|-2.6363283123325|-2.6363283123325|-2.6363283123325|-2.6363283123325|-2.6363283123325|-2.6363283123325|-2.6363283123325|-2.6363283123325|-2.6702103047185|-2.7551238965781|-2.8253023968572|-2.9668351396847|-3.0680211765819|-3.1112067163792|-3.1112067163792|-3.189208301596|-3.189208301596|-3.2819200850109|-3.3068955725333|-3.3068955725333|-3.3595073163399|-3.5766640835216|-3.5906810686776|-3.6584480521623|-3.9440141118835|-4.0713325912501|-4.2488909357947|3.2507798745536|3.2507798745536|3.2507798745536|3.2507798745536|3.2507798745536|3.2507798745536|3.2507798745536|3.2507798745536|3.2507798745536|3.0255221078024|2.6392923137243|-3.4789185946522|-3.4789185946522|-3.4789185946522|-3.4789185946522|-3.4789185946522|-3.4789185946522|-3.4789185946522|-3.4789185946522|-3.4789185946522|-3.6126801907285|-3.7824551992134|-3.8011461686774|-3.8559453957959|-3.8559453957959|-3.8968113704534|-3.8968113704534|-3.8968113704534|-3.9703623237446|-4.0731846692645|-4.1565112673004|-4.3135716344205|-4.5384931327334|-4.6505711345133|-4.8791282197489|-4.8791282197489|-4.8791282197489|-5.0351832862975|-5.3159484991632|-5.3722475909748|-5.5594529601775|-5.5598899625895|-5.9661157951485|-6.2169955953107|-6.4401667895301|-6.545120104152|-6.545120104152|-7.0205575713383|-7.5216973367518|-7.7100022173795|4.9861258246064|4.9861258246064|4.9861258246064|4.9861258246064|4.9861258246064|4.9861258246064|4.9861258246064|4.9861258246064|4.2693289361133|3.6518815694196|3.6518815694196|3.095736377542|-3.6830977410026|-3.7454356584226|-3.8925156762506|-3.9665502630235|-3.9896842213163|-3.9896842213163|-3.9896842213163|-4.0075756677532|-4.2140187296716|-4.2140187296716|-4.2140187296716|-4.478036632521|-4.5501554371524|-4.5501554371524|-4.5501554371524|-4.5501554371524|-4.8458071799912|-4.8458071799912|-4.8458071799912|-4.8458071799912|-4.8458071799912|-4.8458071799912|-4.8458071799912|-4.8458071799912|-4.8801772824822|-4.8801772824822|-4.9122227553856|-5.0641001070885|-5.0641001070885|-5.2821465427509|-5.455608258121|-5.455608258121|-5.455608258121|-5.455608258121|-5.5290681095838|-5.6524846166151|-5.6524846166151|-5.6624002453057|-5.6624002453057|-5.6624002453057|-5.6624002453057|-5.7227398815385|-5.7657103114942|-5.7657103114942|-5.7897343959653|-6.0114714399801|-6.0984675411174|-6.0984675411174|-6.0984675411174|-6.0984675411174|-6.0984675411174|-6.0984675411174|-6.0984675411174|-6.0984675411174|-6.0984675411174|-6.0984675411174|-6.0984675411174|-6.0984675411174|-6.0984675411174|-6.0984675411174|-6.0984675411174|-6.0984675411174|-6.0984675411174|-6.221634520843|-6.2390175681968|-6.2390175681968|5.0244362132664|5.0244362132664|5.0244362132664|5.0244362132664|5.0244362132664|5.0244362132664|5.0244362132664|5.0244362132664|5.0244362132664|4.8703711846267|4.7024194508564|4.6993260946287|4.6216271588848|-5.6092093241543|-5.6092093241543|-5.6092093241543|-5.6092093241543|-5.6092093241543|-5.6726037409936|-5.6957916830489|-5.6957916830489|-5.6957916830489|-5.6957916830489|-5.6957916830489|-5.6957916830489|-5.8022899732004|-5.8515820417399|-5.8515820417399|-5.8515820417399|-6.1001606157085|5.0126635727735|5.0126635727735|5.0126635727735|5.0126635727735|5.0126635727735|5.0126635727735|5.0126635727735|4.9245383405522|4.6710870159816|-6.0277167279245|-6.0357501618731|-6.0357501618731|-6.0357501618731|-6.0357501618731|-6.0984223808037|4.8747624700162|4.8747624700162|4.8747624700162|4.8747624700162|4.8747624700162|4.8747624700162|4.8747624700162|4.8747624700162|4.8747624700162|4.8747624700162|4.8747624700162|4.8747624700162|4.8747624700162|4.8747624700162|4.4203340813952|-5.4016845350788|-5.4016845350788|-5.4016845350788|-5.5160579554821|-5.7165483475436
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:||0.83477966201041|0.81251410806216|-0.97124879322198|-0.97124879322198|-0.97124879322198|-0.97124879322198|-0.97124879322198|-0.97124879322198|-0.97124879322198|-0.97124879322198|-0.97124879322198|-0.97124879322198|-0.988730880527|-0.9903329543585|-1.0030798340632|-1.0281346169659|-1.0557129327122|-1.0557129327122|-1.0557129327122|-1.0557129327122|-1.0557129327122|-1.0557129327122|-1.0557129327122|-1.0557129327122|-1.0557129327122|-1.0557129327122|-1.0557129327122|-1.0788551142551|-1.0818964959489|-1.0818964959489|-1.0818964959489|-1.0818964959489|-1.0818964959489|-1.0818964959489|-1.0818964959489|-1.0818964959489|-1.0818964959489|-1.0818964959489|-1.0818964959489|-1.1150699259293|-1.1348283586987|-1.1348283586987|-1.1634826534881|-1.1634826534881|-1.1634826534881|-1.1634826534881|-1.1634826534881|-1.1634826534881|-1.2158757971276|-1.2163966112359|-1.2163966112359|-1.2686985392287|-1.3353598992296|-1.3353598992296|-1.3353598992296|-1.4317643024599|-1.493692958584|-1.5361651449629|-1.5506358774976|-1.5717343723858|1.2980870028095|1.2980870028095|1.2980870028095|1.2980870028095|1.2980870028095|1.2980870028095|1.2980870028095|1.2980870028095|1.2227682609841|1.2227682609841|1.2227682609841|1.2227682609841|1.2227682609841|1.2227682609841|1.2227682609841|-1.5460396868089|-1.5460396868089|-1.5460396868089|-1.5460396868089|-1.5460396868089|-1.5460396868089|-1.5881272269729|-1.5946037392935|-1.5946037392935|-1.5946037392935|-1.5946037392935|-1.5946037392935|-1.6544753755818|-1.6636517208693|-1.7170198605985|-1.7927268728648|-1.8613753434722|-1.9681714239722|-1.9886562069999|-1.9886562069999|-2.0399049278483|-2.1154909262376|-2.1209090039707|-2.1209090039707|-2.1383919435052|-2.2735205510488|-2.3455548660877|-2.3910803416176|-2.4416656139607|-2.4634540945418|-2.6092984246024|1.7444020090538|1.7444020090538|1.7444020090538|1.7444020090538|1.7444020090538|1.7444020090538|1.7444020090538|1.7444020090538|1.7444020090538|1.7444020090538|1.2328812350824|-1.7897574293224|-1.8556399464174|-1.8615827375925|-1.8615827375925|-1.9034771051977|-1.9712428811495|-1.9912956294423|-2.0020836404083|-2.0020836404083|-2.0079545435108|-2.0296983013684|-2.0296983013684|-2.0296983013684|-2.0296983013684|-2.1517808580989|-2.2783183946206|-2.329260052795|-2.3730233063906|-2.4384504612518|-2.4980688959997|-2.4980688959997|-2.4980688959997|-2.4980688959997|-2.4980688959997|-2.4980688959997|-2.4980688959997|-2.4980688959997|-2.5037116468003|-2.5037116468003|-2.5270489653008|-2.6165913431795|-2.635631385661|-2.7227809526145|-2.7227809526145|-2.7227809526145|-2.7227809526145|-2.7227809526145|-2.7227809526145|-2.7227809526145|-2.7227809526145|-2.7227809526145|-2.7227809526145|-2.7227809526145|-2.7227809526145|-2.7227809526145|-2.7333742779493|-2.7333742779493|-2.7837504039185|-2.7837504039185|-2.7837504039185|-2.7837504039185|-2.7837504039185|-2.7837504039185|-2.7837504039185|-2.7837504039185|-2.7837504039185|-2.7837504039185|-2.7837504039185|-2.7837504039185|-2.7837504039185|-2.7837504039185|-2.7837504039185|-2.7837504039185|-2.7837504039185|-2.7837504039185|-2.7837504039185|-2.8090205018108|-2.8090205018108|-2.8090205018108|-2.9651554761534|-2.983776197926|2.4791343350197|2.4791343350197|2.4791343350197|2.4791343350197|2.4791343350197|2.4791343350197|2.4791343350197|2.3726019747815|2.2626812069241|2.2459116344787|2.1973367023293|2.1973367023293|2.1944340122877|2.1095684516362|-2.5703333908528|-2.5703333908528|-2.5703333908528|-2.5703333908528|-2.5703333908528|-2.5703333908528|-2.5703333908528|-2.5703333908528|-2.5703333908528|-2.5955159648483|-2.5955159648483|-2.5955159648483|-2.5955159648483|-2.7225794774763|-2.7940541618922|-2.821998913405|-2.8931090250254|-2.9036947721504|-2.9036947721504|-2.9036947721504|-2.9036947721504|-2.9036947721504|-2.9036947721504|-2.9036947721504|-2.9872847789154|-3.1073783893967|-3.1225054067329|-3.1225054067329|-3.2035700526453|2.5848599320273|2.5848599320273|2.5848599320273|2.5848599320273|2.5848599320273|2.5848599320273|2.5848599320273|2.5848599320273|2.5848599320273|2.5848599320273|2.5848599320273|2.5848599320273|2.5848599320273|2.5848599320273|2.4850904947762|-2.9830214766202|-2.9830214766202|-2.9830214766202|-2.9830214766202|-2.9830214766202
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:||-18382.506910738|-18382.506910738|-18692.721166011|-19083.488798461|-19083.488798461|-19300.030576849|-19620.732596239|-20093.95304747|-20336.598872189|-20608.085660939|-20777.520580297|-21656.221814479|-22665.232463136|-23364.337773711|-24296.980067578|-24834.597429486|-24834.597429486|-24834.597429486|-24834.597429486|-26318.750670349|33057.022060939|33057.022060939|33057.022060939|33057.022060939|31838.214833335|30406.426203705|28614.98571245|12927.834276855|-12965.53612136|-12965.53612136|-13106.122979896|-13481.781714723|-13481.781714723|-13481.781714723|-13789.918376602|-13924.166143273|-14448.469705633|-14711.711496393|-14711.711496393|-15524.620032885|-16270.607653726|-16825.8234998|-17695.411961584|-18611.388127888|-19622.608824823|-20477.133069248|-20519.848229676|-20519.848229676|-20519.848229676|-20519.848229676|-20519.848229676|-20519.848229676|-20519.848229676|-20519.848229676|-20519.848229676|-20519.848229676|-20519.848229676|-20519.848229676|-20519.848229676|-20519.848229676|-20519.848229676|-20519.848229676|-20519.848229676|-20519.848229676|-20519.848229676|-21556.968898859|-22616.3392496|-23623.334843306|-24324.974532927|-25123.703799606|-26398.004438798|-27831.572531825|-29726.887557062|-30631.353815142|-30631.353815142|41092.992722759|39764.62212251|38942.327531955|38111.660148353|37617.167742962|36680.101745652|35611.600029891|34131.223991546|33139.583731926|13455.220259865|-11728.045344551|-11728.045344551|-11728.045344551|-11728.045344551|-11728.045344551|-11728.045344551|-11728.045344551|-11728.045344551|-11728.045344551|-11728.045344551|-11728.045344551|-11728.045344551|-11728.045344551|-11728.045344551|-11728.045344551|-11728.045344551|-11728.045344551|-11728.045344551|-11728.045344551|-11728.045344551|-11728.045344551|-12314.958260438|-12375.052038508|-12488.622165182|-12753.86430897|-13157.55550389|-13597.880789912|-13725.592171917|-13725.592171917|-13725.592171917|-13725.592171917|-13786.984012156|-13786.984012156|-13943.201691024|-14392.623026919|-14558.301130359|-14558.301130359|-14787.01253288|-14787.01253288|-14787.01253288|-14787.01253288|-14787.01253288|-14787.01253288|-14826.045760686|-14826.045760686|-14826.045760686|-15258.350161613|-15603.764773754|-15822.223229519|-16083.398843831|-16083.398843831|-16702.786909812|-16886.07248546|-16886.07248546|-16886.07248546|-16886.07248546|-16886.07248546|-16886.07248546|-16886.07248546|-16997.531443035|-16997.531443035|-17577.323510924|-18070.622314655|-18474.708930346|-19140.396315836|-19947.522490686|-20634.319531752|-21206.734592571|-21933.846921433|-22731.181149683|-23679.190155464|-24574.101040793|-25511.203955916|-26667.241049108|-28036.744937377|-29610.35244778|-31176.595221926|-33159.018345542|-35145.879921696|-37308.891807527|-40108.486773988|-43169.878153824|-46330.49476944|-49842.4290841|-53894.597962368|106020.5630729|106020.5630729|106020.5630729|106020.5630729|106020.5630729|106020.5630729|106020.5630729|106020.5630729|104616.69934734|104616.69934734|101120.05439634|99507.771377883|97722.094933759|96652.285367264|96652.285367264|96652.285367264|96652.285367264|95822.622196266|95434.751225018|69414.056916686|59502.399453471|59502.399453471|59284.858333718|58991.229809867|58991.229809867|58991.229809867|58991.229809867|58991.229809867|58991.229809867|58991.229809867|56564.760118603|54286.5926231|52375.197315598|51006.682781219|50361.989765591|49555.009461768|49322.019193631|47168.483782854|46007.520392407|45626.180644341|43977.508875657|42641.53829066|40546.346364623|37914.052818331|14653.457016027|-27844.896338529|-28890.376140032|-30171.479348299|-31714.807782833|-33354.011360265|-34538.610495781|-36789.591306076|-39121.664602237|-41424.20296516|-43746.536606254|-45655.404388893|-48669.005907364|-52257.467175717|-77340.997274234|-80360.952049496|-83367.127060204|-85361.798513074|-106002.73055272|74537.510757394|73391.273237382|71645.185975563|29259.271309654|11698.970291976|11416.326800113|11267.278909847|11232.221737938|11090.610568153|11090.610568153|10985.62685883|10985.62685883|-12185.930342476|-12185.930342476|-12185.930342476|-12185.930342476|-12185.930342476|-12185.930342476
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:||-0.098412027565081|-0.098412027565081|-0.098412027565081|-0.098870770849987|-0.098870770849987|-0.098870770849987|-0.098870770849987|-0.098870770849987|-0.098870770849987|-0.098870770849987|-0.098870770849987|-0.098870770849987|-0.098870770849987|-0.098870770849987|-0.10167421300456|-0.10302079813067|-0.10549249494173|-0.10549249494173|-0.10549249494173|-0.10549249494173|-0.10549249494173|-0.10549249494173|-0.10549249494173|-0.10549249494173|-0.10549249494173|-0.10549249494173|-0.10549249494173|-0.10549249494173|-0.10549249494173|-0.10549249494173|-0.10549249494173|-0.10549249494173|-0.10549249494173|-0.10549249494173|-0.10549249494173|-0.10549249494173|-0.10549249494173|-0.10549249494173|-0.10549249494173|-0.10549249494173|-0.10549249494173|-0.10549249494173|-0.10549249494173|-0.10549249494173|-0.10549249494173|-0.10549249494173|-0.10549249494173|-0.10549249494173|-0.10549249494173|-0.10549249494173|-0.10549249494173|-0.10549249494173|-0.11114659526389|-0.11145303059995|-0.11184932122495|-0.11817896592249|-0.12258723339691|-0.1264400457205|-0.12651399587244|-0.12651399587244|-0.1309957608323|-0.1309957608323|-0.1313202911095|-0.1313202911095|0.10581394060777|0.10581394060777|0.10581394060777|0.10581394060777|0.10581394060777|0.10581394060777|0.10581394060777|0.10581394060777|0.10581394060777|0.10581394060777|0.10512948449371|-0.1306917898208|-0.1306917898208|-0.1306917898208|-0.13398421181574|-0.13475840486391|-0.13475840486391|-0.13475840486391|-0.13494190888056|-0.13761464749049|-0.13761464749049|-0.13761464749049|-0.13812487676487|-0.14183327215961|-0.14341314959913|-0.14758631301025|-0.1577608524605|-0.16265065293008|-0.16736893836189|-0.16736893836189|-0.16736893836189|-0.17141930630394|-0.17454072058763|-0.17454072058763|-0.17454072058763|-0.17454072058763|-0.17829071555175|-0.17829071555175|-0.17829071555175|-0.17829071555175|-0.17829071555175|-0.17829071555175|-0.18909090065998|-0.19377065592388|-0.1971593970323|-0.19950096245877|-0.21204402227392|-0.21686792494043|-0.21686792494043|-0.21686792494043|-0.21686792494043|-0.21686792494043|-0.21686792494043|-0.21686792494043|-0.21686792494043|-0.21686792494043|-0.21686792494043|-0.21686792494043|-0.21686792494043|-0.21686792494043|-0.21686792494043|-0.21686792494043|-0.21788509654981|-0.22191097027706|-0.22303063252701|-0.22303063252701|-0.22303063252701|-0.22303063252701|-0.22303063252701|-0.22303063252701|-0.22303063252701|-0.22303063252701|-0.2491845487301|-0.2491845487301|-0.2491845487301|-0.2491845487301|-0.2491845487301|-0.2491845487301|-0.2491845487301|-0.2491845487301|-0.2491845487301|-0.2491845487301|-0.25269128947837|-0.25939587838237|-0.25939587838237|-0.25939587838237|-0.25939587838237|-0.25939587838237|-0.25939587838237|-0.25939587838237|-0.25939587838237|-0.25939587838237|-0.25939587838237|-0.25939587838237|-0.25939587838237|-0.25939587838237|-0.25939587838237|-0.25939587838237|-0.26494405877669|-0.26494405877669|-0.26832838369829|0.21484923927447|0.21484923927447|0.21484923927447|0.21484923927447|0.21484923927447|0.21484923927447|0.21484923927447|0.21484923927447|0.21484923927447|0.21484923927447|0.21484923927447|0.21484923927447|0.21484923927447|0.21484923927447|0.21484923927447|0.21484923927447|0.21484923927447|0.21484923927447|0.21484923927447|0.21484923927447|0.21484923927447|0.21484923927447|0.21484923927447|0.21484923927447|0.21484923927447|0.21484923927447|0.21484923927447|0.21484923927447|0.21484923927447|0.21484923927447|0.21484923927447|0.20730798900741|0.20730798900741|0.20730798900741|0.20730798900741|0.16404728078862|0.14876799626505|-0.17317519935831|-0.17317519935831|-0.17317519935831|-0.17317519935831|-0.17317519935831|-0.17317519935831|-0.17317519935831|-0.17317519935831|-0.17317519935831|-0.17506918121951|-0.17506918121951|-0.17506918121951|-0.17506918121951|-0.17589042539484|-0.17658352581534|-0.17895841215356|-0.18386126711748|-0.18883235697126|-0.18883235697126|-0.1950292670299|-0.1950292670299|-0.1950292670299|-0.1950292670299|-0.1950292670299|-0.1950292670299|-0.20132105726549|-0.20388252807558|-0.20388252807558|-0.20908252064718|0.17542320440731|0.17542320440731|0.17542320440731|0.17542320440731|0.17542320440731|0.17542320440731|0.17542320440731|0.17542320440731|0.17542320440731|0.17542320440731|0.17542320440731|0.17542320440731|0.17542320440731|0.17542320440731|0.16175058181111|-0.19557554329275|-0.19557554329275|-0.19557554329275|-0.19557554329275|-0.19557554329275
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:||-0.088536736198898|-0.088536736198898|-0.088536736198898|-0.088536736198898|-0.088536736198898|-0.088536736198898|-0.088536736198898|-0.088536736198898|-0.088536736198898|-0.088536736198898|-0.088536736198898|-0.088536736198898|-0.088536736198898|-0.088536736198898|-0.088557480748753|-0.090308311610601|-0.094170349785776|-0.096079698404421|-0.096079698404421|-0.096079698404421|-0.098544107350759|-0.099844744159183|-0.099844744159183|-0.099844744159183|-0.099844744159183|-0.099844744159183|-0.099844744159183|-0.10132249485898|-0.10132249485898|-0.10132249485898|-0.10133935545268|-0.10133935545268|-0.10133935545268|-0.10133935545268|-0.10133935545268|-0.10133935545268|-0.10133935545268|-0.10133935545268|-0.10133935545268|-0.10368261648419|-0.10728656461581|-0.10728656461581|-0.11246284840553|-0.11431427753136|-0.11637103193459|-0.11637103193459|-0.11637103193459|-0.11718447598547|-0.12096471561388|-0.12096471561388|-0.12096471561388|-0.1266996839631|-0.13481075747017|-0.13758973220657|-0.14048303293598|-0.15247004109303|-0.15862226820301|-0.16741918522795|0.12729103248075|0.12729103248075|0.12729103248075|0.12238447843608|0.11500799994553|0.11500799994553|0.1119588891211|-0.13386457979109|-0.13386457979109|-0.13386457979109|-0.13386457979109|-0.13386457979109|-0.13386457979109|-0.13386457979109|-0.13386457979109|-0.13386457979109|-0.13386457979109|-0.13386457979109|-0.13386457979109|-0.13386457979109|-0.13737175828248|-0.13892809217027|-0.13892809217027|-0.14025343488048|-0.1408371542382|-0.14382461052667|-0.14802361054752|-0.14802361054752|-0.14802361054752|-0.15320401223206|-0.1538266754173|-0.15892408647721|-0.16857675803574|-0.17421862033642|-0.1788683474682|-0.1788683474682|-0.1788683474682|-0.18314815898982|-0.18666981281235|-0.18666981281235|-0.18666981281235|-0.18666981281235|-0.20029423850989|-0.20396880377119|-0.20396880377119|-0.2049542295026|-0.20625470601709|-0.20958855773775|-0.2225650684234|-0.22395008153347|-0.2279445307854|-0.23150503496364|-0.23341857650085|-0.23341857650085|-0.23341857650085|-0.23341857650085|-0.23341857650085|-0.23341857650085|-0.23341857650085|-0.23341857650085|-0.23341857650085|-0.25052619072247|-0.25468466284594|-0.25909962590889|-0.26812736288658|-0.26973596348752|-0.27499228093672|-0.27499228093672|-0.27499228093672|-0.27559141620054|-0.2762210035673|-0.2762210035673|-0.2762210035673|-0.2762210035673|-0.2762210035673|-0.2762210035673|-0.2762210035673|-0.2762210035673|-0.30808909726227|-0.30808909726227|-0.30808909726227|-0.30808909726227|-0.30808909726227|-0.30808909726227|-0.30808909726227|-0.30808909726227|-0.31089579687546|-0.31089579687546|-0.31596756562073|-0.32241949256348|-0.32457723182756|-0.32473998055805|-0.32473998055805|-0.32473998055805|-0.32473998055805|-0.32473998055805|-0.32473998055805|-0.32473998055805|-0.32473998055805|-0.32473998055805|-0.32473998055805|-0.32473998055805|-0.32473998055805|-0.32473998055805|-0.32473998055805|-0.32473998055805|-0.32473998055805|-0.32473998055805|-0.32473998055805|-0.32473998055805|-0.32473998055805|-0.32473998055805|-0.32473998055805|-0.32473998055805|-0.32473998055805|-0.32473998055805|-0.32473998055805|-0.32473998055805|-0.32473998055805|-0.32473998055805|-0.32473998055805|-0.32473998055805|-0.32473998055805|-0.32473998055805|-0.32473998055805|-0.33057219602388|-0.33212927600386|-0.33212927600386|-0.35128922601839|0.28671550423956|0.28671550423956|0.28671550423956|0.28671550423956|0.28671550423956|0.28671550423956|0.28671550423956|0.28671550423956|0.27316723235289|0.26473898965415|0.26473898965415|0.26473898965415|0.26473898965415|0.24073221538129|0.22735801508761|-0.28309404823251|-0.28309404823251|-0.28309404823251|-0.28309404823251|-0.28309404823251|-0.28309404823251|-0.28309404823251|-0.28709635574591|-0.28709635574591|-0.29590150536179|-0.3007611065269|-0.3007611065269|-0.3007611065269|-0.30452899708357|-0.30806001274681|-0.31143889823331|-0.3204321077441|-0.32227174072781|-0.32227174072781|-0.32843960738644|-0.32843960738644|-0.32843960738644|-0.32843960738644|-0.32843960738644|-0.32983291056934|-0.34155322343313|-0.34383855024487|-0.34383855024487|-0.35271507015394|0.29287561519619|0.29287561519619|0.29287561519619|0.29287561519619|0.29287561519619|0.29287561519619|0.29287561519619|0.29287561519619|0.29287561519619|0.29287561519619|0.29287561519619|0.29287561519619|0.29085939293138|0.29085939293138|0.26227152916052|0.24984551829353|0.24984551829353|0.24984551829353|0.24984551829353|0.24984551829353
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:||0.1650348091054|0.15733158521388|0.14665905560094|0.14446642443027|0.14345539691745|-0.17711257269901|-0.17711257269901|-0.17711257269901|-0.17711257269901|-0.17711257269901|-0.17711257269901|-0.17816719667693|-0.180353097637|-0.180353097637|-0.18264698818823|-0.18977455530454|-0.19566975240231|-0.19700679822985|-0.19700679822985|-0.19716397473352|-0.20835201551668|-0.21363969599927|-0.2205569653233|-0.2205569653233|-0.2205569653233|-0.2205569653233|-0.22126026518036|-0.22407240616999|-0.22407240616999|-0.22407240616999|-0.2357409081819|-0.2357409081819|-0.2357409081819|-0.2357409081819|-0.2357409081819|-0.2357409081819|-0.2357409081819|-0.2357409081819|-0.2357409081819|-0.24084155338366|-0.2466337062064|-0.2466337062064|-0.25713252851733|-0.26405789845927|-0.26700665373951|-0.26700665373951|-0.26700665373951|-0.26700665373951|-0.26700665373951|-0.26700665373951|-0.26700665373951|-0.26951681016053|-0.28504869439167|-0.28794857676213|-0.28794857676213|-0.31070796858806|-0.32508751762729|-0.33340102621085|-0.33340102621085|-0.33340102621085|-0.33340102621085|-0.33340102621085|-0.33340102621085|-0.33340102621085|-0.33340102621085|-0.33340102621085|-0.33340102621085|-0.33340102621085|-0.33340102621085|-0.33340102621085|-0.33340102621085|-0.33340102621085|-0.33340102621085|-0.33340102621085|-0.33340102621085|-0.33340102621085|-0.33340102621085|-0.33340102621085|-0.34071613904307|-0.34071613904307|-0.34071613904307|-0.3513605501527|-0.35593856830006|-0.35893890712664|-0.37134276831597|-0.37965772940549|-0.38016958251963|-0.40348759641658|-0.4102950068581|-0.42020615629221|-0.42932275531732|-0.42932275531732|-0.42932275531732|-0.42932275531732|-0.42932275531732|-0.42932275531732|-0.42932275531732|-0.42932275531732|-0.42932275531732|-0.42932275531732|-0.4684480825844|-0.47982952934533|-0.48214197039636|-0.48788725535111|-0.49239744521993|-0.49915313696218|-0.52688695794292|-0.5346443140501|-0.54213175442419|-0.55299535522419|-0.56775592395193|-0.56775592395193|-0.56775592395193|-0.56775592395193|-0.56775592395193|-0.56775592395193|-0.56775592395193|-0.56775592395193|-0.56775592395193|-0.61605099482146|-0.63662739973164|-0.65897059088389|-0.6856447021767|-0.6960729438513|-0.72689458600343|-0.73204397682416|-0.73987303976734|-0.74469702116339|-0.74583875328824|-0.74583875328824|-0.74583875328824|-0.74583875328824|-0.74583875328824|-0.74583875328824|-0.74583875328824|-0.74583875328824|-0.81982048351053|-0.81982048351053|-0.81982048351053|-0.81982048351053|-0.81982048351053|-0.81982048351053|-0.81982048351053|-0.81982048351053|-0.83425819761757|-0.84603339309167|-0.8583901941188|-0.88425684962095|-0.88892551035154|-0.91818035609709|-0.93676107081446|-0.93676107081446|-0.93676107081446|-0.93676107081446|-0.93676107081446|-0.93676107081446|-0.93676107081446|-0.93676107081446|-0.93676107081446|-0.93676107081446|-0.93676107081446|-0.93676107081446|-0.94681894589318|-0.94681894589318|-0.94681894589318|-0.94681894589318|-0.94681894589318|-0.94681894589318|-0.94681894589318|-0.94681894589318|-0.94681894589318|-0.94681894589318|-0.94681894589318|-0.94681894589318|-0.94681894589318|-0.94681894589318|-0.94681894589318|-0.94681894589318|-0.94681894589318|-0.94681894589318|-0.94681894589318|-0.94681894589318|-0.94681894589318|-0.95413004147623|-0.96587779110907|-0.96880835500292|-1.0135502829765|0.79752679805415|0.79752679805415|0.79752679805415|0.79752679805415|0.79752679805415|0.79752679805415|0.79752679805415|0.79752679805415|0.72801317484795|0.68451761770711|0.68245595548402|0.65978419527903|-0.8101876574282|-0.8101876574282|-0.8101876574282|-0.8101876574282|-0.8101876574282|-0.8101876574282|-0.8101876574282|-0.8101876574282|-0.8101876574282|-0.8101876574282|-0.8101876574282|-0.8101876574282|-0.81246042297982|-0.81246042297982|-0.81246042297982|-0.81246042297982|-0.84524546449608|-0.85644650001466|-0.86155662094156|-0.8821165545627|-0.90530675893022|-0.90530675893022|-0.95127483898121|-0.95127483898121|-0.95127483898121|-0.95127483898121|-0.95127483898121|-0.95390405581746|-0.98904310251114|-0.99834520096687|-0.99834520096687|-1.0181655307071|0.81397920081757|0.81397920081757|0.81397920081757|0.81397920081757|0.81397920081757|0.81397920081757|0.81397920081757|0.81397920081757|0.81397920081757|0.81397920081757|0.81397920081757|0.81397920081757|0.81397920081757|0.81397920081757|0.68068286257477|0.59394245100784|-0.82732454012858|-0.82732454012858|-0.82732454012858|-0.82732454012858
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:||-9.2409702837382|-9.2409702837382|-9.2409702837382|-9.2409702837382|-9.2409702837382|-9.2409702837382|-9.2409702837382|-9.2409702837382|-9.2409702837382|-9.2409702837382|-9.2409702837382|-9.2810204360125|-9.4128729498972|-9.4128729498972|-9.4636527830423|-9.4636527830423|-9.6908705586198|-9.6908705586198|-9.6908705586198|-9.6908705586198|-9.6908705586198|-9.6908705586198|-9.6908705586198|-9.6908705586198|-9.6908705586198|-9.6908705586198|-9.6908705586198|-9.8506040963866|-9.8662060672532|-9.8662060672532|-9.9569128949519|-9.9569128949519|-9.9569128949519|-9.9569128949519|-9.9569128949519|-9.9569128949519|-9.9569128949519|-9.9569128949519|-9.9569128949519|-10.056336233792|-10.056336233792|-10.056336233792|-10.406492919065|-10.406492919065|-10.406492919065|-10.406492919065|-10.406492919065|-10.507746398821|-10.718873027114|-10.718873027114|-10.718873027114|-10.9926172927|-11.539305337598|-11.641080913635|-11.641080913635|-12.488265895945|-12.969964239445|-13.284268508848|-13.289725092822|-13.289725092822|-13.574955974852|-13.574955974852|-13.574955974852|-13.574955974852|-13.574955974852|-13.574955974852|-13.574955974852|-13.574955974852|-13.574955974852|-13.574955974852|-13.574955974852|-13.574955974852|-13.574955974852|-13.574955974852|-13.574955974852|-13.574955974852|-13.574955974852|-13.574955974852|-13.887584035965|-13.896526946663|-13.896526946663|-14.073106648789|-14.218509120263|-14.531631808057|-14.599052737627|-14.599052737627|-14.599052737627|-14.980257271035|-15.127688406026|-15.309972919927|-15.546885399803|-15.93381855751|-16.013420905935|-16.013420905935|-16.013420905935|-16.07867030449|-16.07867030449|-16.07867030449|-16.07867030449|-16.07867030449|-16.661889651829|-16.843350109474|-16.843350109474|-16.843350109474|-16.843350109474|-16.843350109474|-17.630864497706|-17.907260705679|-18.002999115894|-18.002999115894|-18.002999115894|-18.002999115894|-18.002999115894|-18.002999115894|-18.002999115894|-18.002999115894|-18.002999115894|-18.002999115894|-18.318198787846|-19.06163919991|-19.06163919991|-19.06163919991|-19.695979156161|-19.846176401403|-19.85003897735|-19.85003897735|-19.931176207557|-20.000669609722|-20.617358310636|-20.617358310636|-20.617358310636|-20.663163468693|-20.663163468693|-20.663163468693|-20.663163468693|-20.663163468693|-21.224672699684|-21.224672699684|-21.224672699684|-21.224672699684|-21.224672699684|-21.224672699684|-21.224672699684|-21.224672699684|-21.228624591997|-21.228624591997|-21.309503725028|-21.910805043088|-22.035790028955|-22.285563644199|19.606952723708|19.606952723708|19.606952723708|19.606952723708|19.606952723708|19.606952723708|19.606952723708|19.606952723708|19.606952723708|19.606952723708|19.606952723708|19.606952723708|19.606952723708|19.606952723708|19.606952723708|19.606952723708|19.606952723708|19.606952723708|19.606952723708|19.606952723708|19.606952723708|19.606952723708|19.606952723708|19.606952723708|19.606952723708|19.606952723708|19.606952723708|19.606952723708|-24.152616964708|-24.152616964708|-24.152616964708|-24.152616964708|-24.152616964708|-24.406672998888|-24.406672998888|-24.406672998888|20.276924001056|20.276924001056|20.276924001056|20.276924001056|20.276924001056|20.276924001056|20.276924001056|20.276924001056|20.276924001056|18.532219421949|17.041984041627|16.824327848682|16.230206934916|16.230206934916|-18.51188715471|-18.51188715471|-18.51188715471|-18.51188715471|-18.51188715471|-18.51188715471|-18.51188715471|-18.51188715471|-18.51188715471|-18.51188715471|-18.51188715471|-18.778814573128|-18.778814573128|-18.778814573128|-18.778814573128|-19.206741301041|-19.34843855314|-19.34843855314|-19.645996135347|-19.645996135347|-19.645996135347|-19.664034359667|-19.664034359667|-19.664034359667|-19.664034359667|-19.664034359667|-19.938185790086|16.696285075797|16.696285075797|16.696285075797|16.696285075797|16.696285075797|16.696285075797|16.696285075797|16.696285075797|16.696285075797|16.696285075797|16.696285075797|16.696285075797|16.696285075797|16.696285075797|16.696285075797|16.696285075797|16.688321949098|16.688321949098|15.949040493539|14.646259407725|-17.689339488898|-17.689339488898|-17.689339488898|-17.689339488898
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||1.1834754816611|1.1786091848567|1.1667290502069|1.1667290502069|1.1586476755669|1.1558498651058|1.1558498651058|1.1558498651058|1.1558498651058|1.1558498651058|1.1558498651058|1.1558498651058|1.1558498651058|1.1558498651058|1.1558498651058|1.1558498651058|1.1558498651058|1.1558498651058|1.1558498651058|1.1558498651058|1.1558498651058|1.1558498651058|1.1558498651058|1.1558498651058|1.1065573394597|1.0746334063014|1.0382966968557|1.0382966968557|1.0382966968557|1.0382966968557|1.0382966968557|1.0382966968557|1.0382966968557|1.0382966968557|0.9352062513586|-1.2085545954823|-1.2085545954823|-1.2085545954823|-1.2085545954823|-1.2452776263952|-1.2591989465701|-1.2591989465701|-1.3008270341578|-1.3008270341578|-1.3008270341578|-1.3008270341578|-1.3008270341578|-1.3113975644578|-1.3661056459468|-1.3668644083039|-1.3668644083039|-1.4074312197385|-1.4786486147971|-1.4956960279777|-1.5106440008828|-1.6336277857036|-1.72097977826|-1.7642894169689|-1.7757987354273|-1.7757987354273|1.4941539949192|1.4941539949192|1.4941539949192|1.4941539949192|1.4941539949192|1.4941539949192|1.4941539949192|1.4941539949192|1.4634993635761|-1.836993271088|-1.836993271088|-1.836993271088|-1.836993271088|-1.836993271088|-1.836993271088|-1.836993271088|-1.836993271088|-1.836993271088|-1.8596071945124|-1.8596071945124|-1.8596071945124|-1.8596071945124|-1.8669013299868|-1.9286458402128|-1.958401909489|-1.958401909489|-1.9876316024403|-2.0103976741477|-2.0413116696857|-2.0638959014176|-2.1515037973455|-2.2073658527855|-2.2820753348223|-2.2820753348223|-2.2820753348223|-2.3025178658026|-2.3155626471413|-2.3155626471413|-2.3155626471413|-2.3155626471413|-2.4932932451447|-2.5488152388158|-2.570792476714|-2.5904830742548|-2.6370342560024|-2.7193051849704|-2.9984843901905|2.0764407601967|2.0764407601967|2.0764407601967|2.0764407601967|2.0764407601967|2.0764407601967|2.0764407601967|2.0764407601967|1.7384781866084|-2.4686888883757|-2.4686888883757|-2.4686888883757|-2.6499018614212|-2.6908899882016|-2.7810172216293|-2.8714394057456|-2.8960197539964|-2.8960197539964|-2.8960197539964|-2.8960197539964|-2.9228061141613|-3.0012462393742|-3.0012462393742|-3.0012462393742|-3.1726745914862|-3.3275693496122|-3.3275693496122|-3.3275693496122|-3.3275693496122|-3.3275693496122|-3.3275693496122|-3.3275693496122|-3.3275693496122|-3.3275693496122|-3.3275693496122|-3.3275693496122|-3.3275693496122|2.6359159043747|2.6359159043747|2.6359159043747|2.6359159043747|2.6359159043747|2.6359159043747|2.6359159043747|2.4707405491359|-2.9012345583467|-2.9012345583467|-2.9012345583467|-2.9012345583467|-2.9012345583467|-2.9012345583467|-2.9012345583467|-2.9012345583467|-2.9012345583467|-2.9139210020202|-2.9246130473694|-2.9246130473694|-2.9336365734296|-3.0431904168876|-3.0457976819191|-3.0457976819191|-3.0457976819191|-3.0457976819191|-3.0457976819191|-3.0457976819191|-3.0457976819191|-3.0457976819191|-3.0457976819191|-3.0457976819191|-3.0457976819191|-3.0457976819191|-3.0457976819191|-3.0457976819191|-3.0457976819191|-3.0457976819191|-3.0457976819191|-3.0822272699314|-3.0832111959232|-3.0832111959232|2.4364958450424|2.4364958450424|2.4364958450424|2.4364958450424|2.4364958450424|2.4364958450424|2.4364958450424|2.4364958450424|2.4364958450424|2.3115424497511|2.23436893176|2.1961574681485|2.1096140935936|2.1096140935936|-2.5685452529375|-2.5685452529375|-2.5685452529375|-2.5685452529375|-2.5685452529375|-2.5685452529375|-2.5685452529375|-2.5685452529375|-2.5685452529375|-2.5685452529375|-2.5685452529375|-2.573153287005|-2.573153287005|-2.573153287005|-2.573153287005|-2.6485614708524|-2.7128043355595|-2.7128043355595|-2.7944569921108|-2.8698952756807|-2.8698952756807|-2.935146340964|-2.935146340964|-2.935146340964|-2.935146340964|-2.935146340964|-3.0315784317893|-3.1331763778177|-3.1334517191034|-3.1334517191034|-3.3101707112106|2.5098659034138|2.5098659034138|2.5098659034138|2.5098659034138|2.5098659034138|2.5098659034138|2.5098659034138|2.5098659034138|2.5098659034138|2.5098659034138|2.5098659034138|2.5098659034138|2.5098659034138|2.5098659034138|2.2190993754472|2.012844560843|-2.6861973111609|-2.6861973111609|-2.6861973111609|-2.6861973111609
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:||-0.40574514364331|-0.40574514364331|-0.40574514364331|-0.40574514364331|-0.40855474543935|-0.41107048429435|-0.41107048429435|-0.41107048429435|-0.41107048429435|-0.41107048429435|-0.41107048429435|-0.41107048429435|-0.42076441190182|-0.4221632628699|-0.42441272228513|-0.44103547863998|-0.45744528133381|-0.46856836140755|-0.46856836140755|-0.46856836140755|-0.46856836140755|-0.46856836140755|-0.46856836140755|-0.46856836140755|-0.46856836140755|-0.46856836140755|-0.46856836140755|-0.46856836140755|-0.47760819296708|-0.47968218338346|-0.48146010839926|-0.48146010839926|-0.48146010839926|-0.48146010839926|-0.48284603714929|-0.50122357474417|-0.50546497124931|-0.50826128125805|-0.50826128125805|-0.51117775672694|-0.53982077053324|-0.53982077053324|-0.55104961286137|-0.56133880924461|-0.58011391109093|-0.58112536489124|-0.58112536489124|-0.58112536489124|-0.58384525165524|-0.58384525165524|-0.58384525165524|-0.58384525165524|-0.58384525165524|-0.58384525165524|-0.58384525165524|0.488631764593|0.488631764593|0.488631764593|0.488631764593|0.488631764593|0.488631764593|0.488631764593|0.488631764593|0.488631764593|0.488631764593|0.488631764593|0.488631764593|0.488631764593|0.488631764593|0.488631764593|0.488631764593|0.48409988696472|0.48409988696472|0.48331266768659|0.45896683940054|-0.53996705753707|-0.53996705753707|-0.53996705753707|-0.53996705753707|-0.53996705753707|-0.53996705753707|-0.53996705753707|-0.53996705753707|-0.56175641266397|-0.56520221830508|-0.56520221830508|-0.57448287475|-0.581257740854|-0.58411335902263|-0.58411335902263|-0.58411335902263|-0.58411335902263|-0.58411335902263|-0.58411335902263|-0.58411335902263|-0.58411335902263|-0.58411335902263|-0.58411335902263|-0.58411335902263|-0.58411335902263|0.48534513738819|0.48534513738819|0.48534513738819|0.48534513738819|0.48534513738819|0.48534513738819|0.48534513738819|0.48534513738819|0.48534513738819|0.48534513738819|0.48534513738819|0.48534513738819|0.48534513738819|0.48534513738819|0.48534513738819|0.48534513738819|-0.64254954876168|-0.64254954876168|-0.64254954876168|-0.67308263780523|-0.69070731271029|-0.69343624698587|-0.7068100371567|-0.72462904548286|-0.72734571797906|-0.72734571797906|-0.7281129537165|-0.73528447726697|-0.73671799113519|-0.73671799113519|-0.73671799113519|-0.73671799113519|-0.73671799113519|-0.73671799113519|-0.73671799113519|-0.73671799113519|-0.77615390448305|-0.77615390448305|-0.77615390448305|-0.77615390448305|-0.77615390448305|-0.77615390448305|-0.77615390448305|-0.77615390448305|-0.78537082372476|-0.7952484951899|-0.80031398782968|-0.82696757026953|-0.82696757026953|-0.84765762747025|-0.84765762747025|-0.84765762747025|-0.84765762747025|-0.84765762747025|-0.84765762747025|-0.84765762747025|-0.84765762747025|-0.84765762747025|-0.84765762747025|-0.84765762747025|-0.85469197300513|-0.85783931908165|-0.8762289163894|-0.8762289163894|-0.88564551510485|-0.92431664177745|-0.96040625714559|-0.96557348103693|-0.96557348103693|-0.96557348103693|-0.96557348103693|-0.96557348103693|-0.96557348103693|-0.96557348103693|-0.96557348103693|-0.96557348103693|-0.96557348103693|-0.96557348103693|-0.96557348103693|-0.96557348103693|-0.96557348103693|-0.96557348103693|-0.96557348103693|-0.96958701541299|-0.96958701541299|-0.96958701541299|-1.0243522484024|-1.0472214871998|-1.0958049423557|-1.1043437623979|-1.1043437623979|-1.1043437623979|-1.1043437623979|0.91338733567112|0.91338733567112|0.60049591940104|0.56668190616957|0.56668190616957|0.55880570839206|0.55880570839206|-0.60519965759907|-0.60519965759907|-0.60519965759907|-0.60519965759907|-0.60519965759907|-0.61007488439946|-0.61007488439946|-0.61007488439946|-0.61007488439946|-0.61142586284888|-0.61142586284888|-0.61142586284888|-0.61142586284888|-0.61142586284888|-0.61142586284888|-0.61768841869314|-0.62854443464765|-0.6334023671469|-0.65318009115159|-0.65663135700846|-0.65663135700846|-0.65663135700846|-0.65663135700846|-0.65663135700846|-0.65663135700846|-0.65663135700846|-0.66530837674299|-0.68319569814079|-0.68319569814079|-0.68319569814079|-0.70976628184179|0.56709736638425|0.56709736638425|0.56709736638425|0.56709736638425|0.56709736638425|0.56709736638425|0.56709736638425|0.56709736638425|0.56709736638425|0.56709736638425|0.56709736638425|0.56709736638425|0.5631014725941|0.5631014725941|0.51050502960081|-0.62262247856987|-0.62262247856987|-0.62262247856987|-0.62262247856987|-0.62262247856987
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:||-371.1915227722|-371.1915227722|-371.1915227722|-371.1915227722|-371.1915227722|-371.1915227722|-371.1915227722|-371.1915227722|-371.1915227722|-371.1915227722|-371.1915227722|-380.75703192953|-380.75703192953|-380.75703192953|-380.75703192953|-380.75703192953|-387.46492588524|-398.24826359754|-403.56967677016|-404.14877878465|-404.14877878465|-405.33048784775|-414.10100373576|-414.10100373576|-414.10100373576|-414.10100373576|-414.10100373576|-414.10100373576|-414.10100373576|-414.10100373576|-414.10100373576|-414.10100373576|-414.10100373576|-414.10100373576|-414.10100373576|-414.10100373576|-414.10100373576|-414.10100373576|-414.10100373576|-416.21605904179|-436.01138721658|-439.82133946102|-450.48601791241|-453.42007728686|-453.42007728686|-468.15595010462|-468.15595010462|-468.15595010462|-468.15595010462|-468.15595010462|-468.15595010462|-496.85129709975|-530.96819740684|-536.06889148721|-565.96756273915|-600.51580626887|-613.8699591681|-634.92085001696|-639.70989526896|-643.84513170617|-700.71792689846|-705.03651864315|-712.41745649206|-758.84914918951|604.31593845893|604.31593845893|604.31593845893|604.31593845893|558.83658079096|511.04785086256|389.02918419951|388.27572761307|388.27572761307|388.27572761307|388.27572761307|388.27572761307|388.27572761307|388.27572761307|388.27572761307|388.27572761307|388.27572761307|388.27572761307|388.27572761307|388.27572761307|388.27572761307|354.58430206446|354.58430206446|354.58430206446|345.11068251032|334.96762574931|331.54937362256|331.54937362256|331.54937362256|331.54937362256|331.54937362256|331.54937362256|331.54937362256|331.54937362256|331.54937362256|331.54937362256|331.54937362256|328.4702956565|328.4702956565|328.4702956565|328.4702956565|328.4702956565|328.4702956565|328.4702956565|328.4702956565|328.4702956565|328.4702956565|328.4702956565|328.4702956565|328.4702956565|328.4702956565|298.44872362169|288.19742233278|288.19742233278|288.19742233278|288.19742233278|288.19742233278|288.19742233278|288.19742233278|288.19742233278|288.19742233278|282.29074102331|282.29074102331|282.29074102331|282.29074102331|282.29074102331|282.29074102331|282.29074102331|282.29074102331|282.29074102331|282.29074102331|282.29074102331|282.29074102331|278.12341037196|278.12341037196|278.12341037196|278.12341037196|275.09124154327|275.09124154327|275.09124154327|275.09124154327|275.09124154327|275.09124154327|275.09124154327|275.09124154327|275.09124154327|275.09124154327|275.09124154327|275.09124154327|275.09124154327|272.0283051517|-294.08906788635|-294.08906788635|-294.08906788635|-294.08906788635|-294.08906788635|-294.08906788635|-294.08906788635|-294.08906788635|-294.08906788635|-294.08906788635|-294.08906788635|-294.08906788635|-294.08906788635|-294.08906788635|-294.08906788635|-294.08906788635|-294.08906788635|-294.08906788635|-294.08906788635|-294.08906788635|-294.08906788635|-305.7716404046|-307.64299054558|-311.52091604267|-321.33185653315|-321.33185653315|-321.33185653315|-333.28801218255|-342.80649255364|-348.44305996356|-348.44305996356|-358.11267899868|-358.30904016889|-360.74844204096|-360.74844204096|-360.74844204096|-360.74844204096|-360.74844204096|-360.74844204096|-360.74844204096|-360.74844204096|-360.74844204096|-360.74844204096|-360.74844204096|-360.74844204096|-360.74844204096|-360.74844204096|-360.74844204096|-360.74844204096|-360.74844204096|-360.74844204096|-360.74844204096|-360.74844204096|-360.74844204096|-360.74844204096|-360.74844204096|-364.96917286443|-364.96917286443|-364.96917286443|-364.96917286443|-374.19279501756|-377.48801870169|-381.12803875107|-381.12803875107|-381.12803875107|-381.12803875107|-393.2815525918|-404.39527821767|-404.39527821767|-404.39527821767|-404.39527821767|-404.39527821767|-404.39527821767|-404.39527821767|-404.39527821767|-404.39527821767|-415.91818666709|342.7485355034|342.7485355034|342.7485355034|338.0237417857|338.0237417857|318.06317717943|303.37600164847|294.12651984379|292.76835562168|292.76835562168|292.76835562168|287.36313127344|287.12226479655|254.23391631583|239.89053751076|234.92612484919|231.59501793587|231.59501793587|231.59501793587
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:||9.9048877062893|9.9024450847944|9.8782776273445|9.8392666089486|9.8315984659671|9.7965729957685|9.7592967122996|9.7592967122996|9.7175988720748|9.6820149473453|9.5980600838423|9.5380139885743|9.4854457177939|9.342452238911|9.2050940183727|9.0287223025526|8.9549570794862|8.8187567741244|8.8187567741244|8.7021004922488|-9.3326945968549|-9.3326945968549|-9.3326945968549|-9.3326945968549|-9.3326945968549|-9.3326945968549|-9.3326945968549|-9.3326945968549|-9.3326945968549|-9.3326945968549|-9.3326945968549|-9.3326945968549|-9.3326945968549|-9.3326945968549|-9.3326945968549|-9.3326945968549|-9.3326945968549|-9.3326945968549|-9.3326945968549|-9.3326945968549|-9.3326945968549|-9.3326945968549|-9.3326945968549|-9.3326945968549|-9.3326945968549|-9.3326945968549|-9.3326945968549|-9.3326945968549|-9.3326945968549|-9.3326945968549|-9.3326945968549|-9.4514902640361|8.4862513209284|8.4862513209284|8.4862513209284|8.4862513209284|8.4082815012336|8.3365096340577|8.2920951059571|8.1796865652128|8.1467579900408|8.1467579900408|8.1467579900408|8.1467579900408|8.1467579900408|8.1467579900408|8.1467579900408|8.1467579900408|8.1467579900408|8.1467579900408|8.1467579900408|8.1467579900408|8.1467579900408|8.1467579900408|8.1467579900408|8.1467579900408|8.1305163766702|7.7701205573435|7.2925318437545|-8.8751035444427|-8.8751035444427|-8.8751035444427|-8.8751035444427|-8.8751035444427|-8.8751035444427|-8.8751035444427|-8.8751035444427|-9.4621152604607|-9.8660625615275|-9.8660625615275|-9.8660625615275|-9.8660625615275|-9.8660625615275|-9.8660625615275|-9.8660625615275|-9.8660625615275|-9.8660625615275|-9.8660625615275|-9.8660625615275|-9.8660625615275|-9.8660625615275|-9.8660625615275|-9.8660625615275|-9.8660625615275|-9.8660625615275|-9.8660625615275|-9.8660625615275|-9.8660625615275|-9.8660625615275|-9.8660625615275|-9.8660625615275|-9.8660625615275|-9.8660625615275|-9.8660625615275|-9.8660625615275|-9.8660625615275|-9.8867547422157|9.1448685453759|9.1448685453759|9.1448685453759|9.1448685453759|9.1448685453759|9.1284531273695|8.940276004457|-9.3464647026421|-9.3464647026421|-9.3783663347431|-9.4195766002015|-9.4361741311104|-9.728254557401|9.3645359660612|9.3645359660612|9.3645359660612|9.3645359660612|9.3645359660612|9.3645359660612|9.3645359660612|9.3645359660612|9.3546898260631|9.3463226308335|9.3341590022499|9.3251196506211|9.3251196506211|9.3251196506211|9.3251196506211|9.2392537127572|9.2392537127572|9.2392537127572|9.2392537127572|9.2392537127572|9.2392537127572|9.2392537127572|9.2392537127572|9.2392537127572|9.2392537127572|9.2392537127572|9.2392537127572|9.1946884272979|9.1813302170885|9.159020279475|9.1493635692287|9.109523512488|9.102388034149|9.102388034149|9.102388034149|9.0693609041|9.0693609041|9.0626449558515|9.0626449558515|9.0626449558515|9.0626449558515|9.0626449558515|9.0596865518644|9.0404521339413|9.0404521339413|9.0043079978092|8.8700643784319|8.7826604055602|8.6770714623495|8.6770714623495|8.6324233857309|8.6283239071648|8.6283239071648|8.5658938824116|8.5547224083409|8.5340605884641|8.5285127063427|8.495866393583|8.4932190572079|8.455447769319|8.455447769319|8.4371628233184|8.4261683301119|8.4147185568443|8.4096403713051|8.4096403713051|8.4096403713051|8.4096403713051|8.4096403713051|8.4096403713051|8.407325861334|8.407325861334|8.407325861334|8.407325861334|8.407325861334|8.407325861334|8.3677180829404|8.3677180829404|8.3677180829404|8.3677180829404|8.2651760382518|8.2417161289662|8.2417161289662|8.2417161289662|8.2417161289662|8.2417161289662|8.2417161289662|8.2417161289662|8.2362231412498|8.2362231412498|-9.2211617537541|-9.2211617537541|-9.2211617537541|-9.2211617537541|-9.2211617537541|-9.2211617537541|-9.2211617537541|-9.2211617537541|-9.2211617537541|-9.2211617537541|-9.2211617537541|-9.2211617537541|-9.2211617537541|-9.2211617537541|-9.2211617537541|-9.2211617537541|-9.2211617537541|-9.2211617537541|-9.2211617537541|-9.2211617537541|-9.2211617537541|-9.2211617537541|-9.2211617537541|-9.2211617537541|-9.2211617537541|-9.4718430321625|-9.4718430321625|-9.4718430321625|-9.4736288698968|-9.646649020255|-9.646649020255
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:||-0.027841585062381|-0.027841585062381|-0.027841585062381|-0.027841585062381|-0.027841585062381|-0.027946408971679|-0.027946408971679|-0.027946408971679|-0.027946408971679|-0.027946408971679|-0.027946408971679|-0.027946408971679|-0.027994809296834|-0.027994809296834|-0.028303617090931|-0.028519335866196|-0.029363817961925|-0.030030959449337|-0.030054964513827|-0.030091341292412|-0.030274505633526|-0.030274505633526|-0.030274505633526|-0.030274505633526|-0.030274505633526|-0.030274505633526|-0.030274505633526|-0.030274505633526|-0.030274505633526|-0.030352453907787|-0.031204399778848|-0.031703348634829|-0.031703348634829|-0.031703348634829|-0.031830449231807|-0.031830449231807|-0.031830449231807|-0.031830449231807|-0.031830449231807|-0.032621794501214|-0.032899695678402|-0.032899695678402|-0.033986778460827|-0.034630407151858|-0.034630407151858|-0.034630407151858|-0.034630407151858|-0.034630407151858|-0.035583427810955|-0.035583427810955|-0.035583427810955|-0.035583427810955|-0.037348134217477|-0.037841353625133|-0.038281332871242|-0.041032627206623|-0.043107425359752|0.034341104102803|0.034341104102803|0.034341104102803|0.034341104102803|0.034341104102803|0.034341104102803|0.034341104102803|0.034341104102803|0.034341104102803|0.034341104102803|0.034341104102803|0.03404222930899|0.03404222930899|0.03404222930899|0.03404222930899|0.03404222930899|0.03404222930899|-0.041887379181925|-0.041887379181925|-0.041887379181925|-0.041887379181925|-0.043377381568748|-0.044657148841602|-0.044657148841602|-0.045186956570197|-0.045439023699083|-0.046950942760597|-0.046950942760597|-0.046950942760597|-0.047122266472926|-0.049060489313524|-0.049145426685855|-0.050667865088963|-0.054027854856944|-0.055299373779136|-0.057983643046585|-0.057983643046585|-0.057983643046585|-0.059010423768528|-0.061034757201388|-0.061034757201388|-0.061034757201388|-0.061034757201388|-0.064951083234631|-0.065997306100111|-0.065997306100111|-0.06682423940034|-0.067111510681132|-0.068163817220837|-0.070873754863943|-0.070873754863943|-0.070873754863943|-0.070873754863943|-0.070873754863943|-0.070873754863943|-0.070873754863943|-0.070873754863943|-0.070873754863943|-0.070873754863943|-0.070873754863943|-0.071445878824155|-0.07156814577465|-0.076911546892836|-0.076911546892836|-0.077690526685136|-0.080357726487865|-0.080448669082972|-0.082143625274543|-0.082143625274543|-0.082143625274543|-0.082484347158281|-0.085438044032946|-0.085438044032946|-0.085438044032946|-0.086484588757861|-0.086484588757861|-0.086484588757861|-0.086484588757861|-0.086484588757861|-0.095014829195045|-0.095014829195045|-0.095014829195045|-0.095014829195045|-0.095014829195045|-0.095014829195045|-0.095014829195045|-0.095014829195045|-0.096887130344232|-0.096887130344232|-0.097677551683807|-0.1006056228744|-0.10149290103238|-0.1048078107241|-0.1048078107241|-0.1048078107241|-0.1048078107241|-0.1048078107241|-0.1048078107241|-0.1048078107241|-0.1048078107241|-0.1048078107241|-0.1048078107241|-0.1048078107241|-0.1048078107241|-0.1048078107241|-0.10625012400197|-0.10625012400197|-0.10806153502118|-0.10972975799535|-0.10972975799535|-0.10972975799535|-0.10972975799535|-0.11035874520336|-0.11035874520336|-0.11035874520336|-0.11058234420191|-0.11068362201001|-0.11112227774347|-0.11112227774347|-0.11112227774347|-0.11112227774347|-0.11112227774347|-0.11112227774347|-0.11112227774347|-0.11112227774347|-0.11112227774347|-0.11200977985158|-0.11456782371229|-0.11456782371229|-0.11844374270143|0.09644699617227|0.09644699617227|0.09644699617227|0.09644699617227|0.09644699617227|0.09644699617227|0.09644699617227|0.09644699617227|0.089257325552131|0.085192206774851|0.084821047357602|0.082813065157979|0.082813065157979|-0.098527156676466|-0.098527156676466|-0.098527156676466|-0.098527156676466|-0.098527156676466|-0.098527156676466|-0.098527156676466|-0.098527156676466|-0.098527156676466|-0.098527156676466|-0.098527156676466|-0.098527156676466|-0.098527156676466|-0.098527156676466|-0.098527156676466|-0.10300356783317|-0.1046755752668|-0.10484692279997|-0.10818655057088|-0.1099179993053|-0.1099179993053|-0.11483832562176|-0.11483832562176|-0.11483832562176|-0.11483832562176|-0.11483832562176|-0.11696112447543|-0.12205800489765|-0.12339981435235|-0.12339981435235|-0.12770449592003|0.098289406807879|0.098289406807879|0.098289406807879|0.098289406807879|0.098289406807879|0.098289406807879|0.098289406807879|0.098289406807879|0.098289406807879|0.098289406807879|0.098289406807879|0.098289406807879|0.095445897827736|0.095445897827736|0.086068490754887|0.080509761841624|0.080509761841624|0.080509761841624|0.080509761841624|0.080509761841624
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:||0.050630782301377|0.050630782301377|0.050630782301377|0.050630782301377|0.050630782301377|0.050630782301377|0.050630782301377|0.050630782301377|0.050630782301377|0.050630782301377|0.050630782301377|-0.063745285839382|-0.063745285839382|-0.063745285839382|-0.064033126136263|-0.06552455352203|-0.067675610813345|-0.068462185027044|-0.068462185027044|-0.068666207113581|-0.072233548877658|-0.073428574458886|-0.074211710962197|-0.074211710962197|-0.074211710962197|-0.074211710962197|-0.074211710962197|-0.075595347304635|-0.076808473820479|-0.077192062696917|-0.078431576281893|-0.080052004986692|-0.080052004986692|-0.080052004986692|-0.080666619499935|-0.080666619499935|-0.080666619499935|-0.080666619499935|-0.080666619499935|-0.082618021259056|-0.083691822528165|-0.083691822528165|-0.085043158563552|-0.086965570964891|-0.086965570964891|-0.086965570964891|-0.086965570964891|-0.086965570964891|-0.090176025191366|-0.0929561101832|-0.094260991137115|-0.094297259193199|-0.094297259193199|-0.094297259193199|-0.094297259193199|-0.10039223511631|-0.10406545471941|-0.1077532147014|-0.10884452289938|-0.10941109532116|-0.1101080124195|-0.1101080124195|-0.1101080124195|-0.1101080124195|-0.11108248317855|0.091884376503502|0.091884376503502|0.091884376503502|0.091884376503502|0.091884376503502|0.091884376503502|0.091884376503502|0.091884376503502|0.091884376503502|0.085254456458794|-0.099024004518857|-0.099024004518857|-0.09938085455019|-0.10107702186061|-0.10225555330274|-0.10225555330274|-0.10307030992108|-0.10378750017834|-0.10591026038542|-0.10939771285337|-0.11044840818955|-0.11119230802207|-0.11488262981009|-0.11584046532524|-0.11760583078213|-0.12393653688439|-0.12711544994522|-0.12990599755035|-0.12990599755035|-0.12990599755035|-0.13019556796204|-0.13139450655657|-0.13219418690993|-0.13219418690993|-0.1333868993807|-0.1445676392966|-0.14750343192059|-0.14750343192059|-0.14961847887347|-0.14961847887347|-0.14961847887347|-0.15811107101717|-0.15998312146772|-0.16127310305623|-0.16150568087638|-0.16150568087638|-0.16150568087638|-0.16150568087638|-0.16150568087638|-0.16150568087638|-0.16150568087638|-0.16150568087638|-0.16150568087638|-0.16150568087638|-0.17000893955695|-0.17307553611714|-0.17426850340454|-0.1807064884977|-0.18481755996281|-0.18481755996281|-0.18481755996281|-0.18481755996281|-0.18582563592917|-0.18593550031494|-0.18593550031494|-0.18593550031494|-0.19119440880934|-0.19119440880934|-0.19119440880934|-0.19119440880934|-0.19119440880934|-0.19551267070243|-0.19551267070243|-0.19551267070243|-0.19551267070243|-0.19551267070243|-0.19551267070243|-0.19551267070243|-0.19551267070243|-0.19758828717335|-0.19758828717335|-0.19904421753203|-0.20459550824998|-0.20566086037555|-0.21159907031499|-0.21889916930387|-0.21889916930387|-0.21889916930387|-0.21889916930387|-0.22136594901362|-0.22136594901362|-0.22136594901362|-0.22136594901362|-0.22136594901362|-0.22136594901362|-0.22136594901362|-0.22376455062936|-0.22699958667723|-0.22699958667723|-0.22898312281673|-0.22898312281673|-0.22898312281673|-0.22898312281673|-0.22898312281673|-0.22898312281673|-0.22898312281673|-0.22898312281673|-0.22898312281673|-0.22898312281673|-0.22898312281673|-0.22898312281673|-0.22898312281673|-0.22898312281673|-0.22898312281673|-0.22898312281673|-0.22898312281673|-0.22898312281673|-0.22898312281673|-0.23096051725089|-0.23287063499584|-0.23287063499584|-0.24872404293103|0.19019040379929|0.19019040379929|0.19019040379929|0.19019040379929|0.19019040379929|0.19019040379929|0.19019040379929|0.19019040379929|0.18893042525768|0.18734795056411|0.18734795056411|0.18734795056411|0.18734795056411|0.15220807716392|-0.18465479970119|-0.18465479970119|-0.18465479970119|-0.18465479970119|-0.18465479970119|-0.18465479970119|-0.18465479970119|-0.18465479970119|-0.18465479970119|-0.18465479970119|-0.18892414603124|-0.19149720989356|-0.19149720989356|-0.19149720989356|-0.19737300053448|-0.19943551471068|-0.19952786934855|-0.20526623391975|-0.20968876881939|-0.20968876881939|-0.2181315260123|-0.2181315260123|-0.2181315260123|-0.2181315260123|-0.2181315260123|-0.22022965903535|-0.22894202565102|-0.23365193390735|-0.23365193390735|-0.23883664121106|0.19470058179055|0.19470058179055|0.19470058179055|0.19470058179055|0.19470058179055|0.19470058179055|0.19470058179055|0.19470058179055|0.19470058179055|0.19470058179055|0.19470058179055|0.19470058179055|0.19470058179055|0.19470058179055|0.1879018083894|0.17684389210297|0.17684389210297|0.17684389210297|0.17684389210297|0.17684389210297
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:||-0.052819853549031|-0.052819853549031|-0.052819853549031|-0.052819853549031|-0.052819853549031|-0.052819853549031|-0.052819853549031|-0.052819853549031|-0.052819853549031|-0.052819853549031|-0.052819853549031|-0.052819853549031|-0.052819853549031|-0.052819853549031|-0.0530420596537|-0.055467844714394|-0.05692482755931|-0.058302257019637|-0.058302257019637|-0.058342507311439|-0.059817229518998|-0.060664324859013|-0.060664324859013|-0.060664324859013|-0.060664324859013|-0.060664324859013|-0.060664324859013|-0.060664324859013|-0.060664324859013|-0.060664324859013|-0.063492025792851|-0.064917256301702|-0.064917256301702|-0.065917505148449|-0.066165892297282|-0.066165892297282|-0.066165892297282|-0.066165892297282|-0.066165892297282|-0.068503768785413|-0.070124743347489|-0.070899713814947|-0.07286968064881|-0.074407979653689|-0.075775532045202|-0.076705268680401|-0.076705268680401|-0.076705268680401|-0.076705268680401|-0.076705268680401|-0.076705268680401|-0.076705268680401|-0.076705268680401|-0.076705268680401|-0.076705268680401|-0.076705268680401|-0.076705268680401|-0.076705268680401|-0.076705268680401|-0.076705268680401|-0.076705268680401|-0.076705268680401|-0.076705268680401|-0.078933631901216|-0.082853481890173|-0.088619423998631|-0.09245158128246|-0.096326204138817|-0.098729673287739|-0.10138352347631|-0.1071728035611|-0.11126311742068|-0.11692735246818|-0.12276538907931||||||||||||||||||||||||||||||||||||||||||-0.13442714775786|-0.13442714775786|-0.13442714775786|-0.14139683092287|-0.14547139408842|-0.14547139408842|-0.15438527034832|-0.15438527034832|-0.15438527034832|-0.15438527034832|-0.16900499051187|-0.16900499051187|-0.16900499051187|-0.16900499051187|-0.16900499051187|-0.17950652115218|0.1257790269384|0.12134336287547|0.11641484725|0.11093871877725|0.063654130792562|0.060693476868937|0.054092752186535|0.052688412585415|0.052688412585415|0.052688412585415|0.042664903560789|-0.15860566727595|-0.16628407446628|-0.17481563801109|-0.21849515456887|0.10071437656154|0.10071437656154|0.10071437656154|0.10071437656154|0.10071437656154|-0.23745068908544|-0.24643409915336|-0.2564156658955|-0.29751255216147|0.20964159897141|0.20964159897141|0.20319066700198|0.1386729700351|-0.16216149103327|-0.16216149103327|-0.16216149103327|-0.16663499007273|-0.17959000497789|-0.17959000497789|-0.17959000497789|-0.17959000497789|-0.17959000497789|-0.17959000497789|-0.17959000497789|-0.17959000497789|-0.17959000497789|-0.17959000497789|-0.17959000497789|-0.17959000497789|-0.17959000497789|-0.17959000497789|-0.17959000497789|-0.17959000497789|-0.17959000497789|-0.17959000497789|-0.17959000497789|-0.17959000497789|-0.17959000497789|-0.17959000497789|-0.18345555861494|-0.18937284305913|-0.19971955448295|-0.19971955448295|-0.22311617632602|-0.22344019236272|-0.23834465910003|-0.23841446047647|-0.23841446047647|-0.23841446047647|-0.23841446047647|-0.23841446047647|-0.23841446047647|-0.23841446047647|-0.2394021359235|-0.2394021359235|-0.2394021359235|0.17378651961685|0.16901835484638|0.1637203939903|-0.16336623489325|-0.16990692730816|-0.18952435631522|-0.2148826180671|-0.2200140206653|0.1780844216393|0.16929380318043|0.16287089244654|0.13814542559705|0.13290603092337|-0.1766925504911|0.15530743687272|0.15411937500504|0.15279930626316|0.15133256321663|0.14970284872049|0.14789205483589|0.12968006307321|0.12149451368867|0.12002723740007|0.10909137917851|-0.11716513039564|-0.11791681169243|-0.11875201313332|-0.11968001473431|-0.12071112762429|-0.12185680861316|-0.12312978748968|-0.12454420846359|-0.1261157873235|-0.12748149143313|-0.12748149143313|-0.12748149143313|-0.12748149143313|-0.12748149143313|-0.14457943532372|0.12984507013797|0.12862785579363|0.12727539541102|0.11057266139627|0.10620698490555|0.10620698490555|0.10546331696836|0.10318702079221|-0.11134039916348|-0.11134039916348
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||-0.040777694453881|-0.040777694453881|-0.040777694453881|-0.040777694453881|-0.040777694453881|-0.040777694453881|-0.040777694453881|-0.040777694453881|-0.040777694453881|-0.040777694453881|-0.040777694453881|-0.041400772852015|-0.04221076337945|-0.042900611919126|-0.043351733428697|-0.046555071784897|-0.047906018063807|-0.049157507527625|-0.051618459580837|-0.051618459580837|-0.051618459580837|-0.05354747190906|-0.055628312708415|-0.059984723678872|-0.06316766765288|0.039390758289134|0.039390758289134|0.039390758289134|0.039390758289134|0.032783705844422|-0.046740403904619|-0.046740403904619|-0.048091677682935|-0.049510846446881|-0.050840409443254|-0.051184000526161|-0.051184000526161|-0.052216372229755|-0.052405393952131|-0.052609125658871|-0.054348664960741|-0.054348664960741|-0.057850671773688|-0.060533760146451|-0.063986984633351|-0.065204317363264|-0.069113149351308|-0.069113149351308|-0.069113149351308|-0.069113149351308|-0.069113149351308|-0.069113149351308|-0.073744925822291|-0.077629326908098|-0.079286190029432|-0.083399784946947|-0.083399784946947|-0.090151054588189|-0.090941113305017|-0.091948950535639|-0.099696666442668|-0.099696666442668|-0.10388449173097|-0.10636016440528|-0.10898811424924|-0.11892624900089|-0.11892624900089|-0.11892624900089|-0.11892624900089|-0.11927299400553|-0.12246693876965|-0.12246693876965|-0.12246693876965|-0.12246693876965|-0.12246693876965|-0.12246693876965|-0.12755242219218|-0.13177753825594|-0.13815666640919|-0.14896967364264|-0.20375375232114|-0.20431472367725|-0.20449427522644|-0.20547218297835|-0.21065827265841|-0.21428803222557|-0.21602250240665|-0.22377468620651|-0.22942502272254|-0.23249977823899|-0.24633329109799|-0.25443251978966|-0.2587795640367|-0.2587795640367|-0.2587795640367|-0.26904610492982|-0.27025675327029|-0.27025675327029|-0.27025675327029|-0.27025675327029|-0.28471098344024|-0.28591118080456|-0.28591118080456|-0.28591118080456|-0.29132647975771|-0.30088945945196|-0.30088945945196|-0.30088945945196|-0.30088945945196|-0.30088945945196|-0.30088945945196|-0.30088945945196|-0.30088945945196|-0.30088945945196|-0.30088945945196|-0.30088945945196|-0.30088945945196|-0.30198123284687|-0.30198123284687|-0.3183571139255|-0.32389890918895|-0.3282101807745|-0.33868172408824|-0.34075434938277|-0.34980820434188|-0.35018574051167|-0.35300376903244|-0.35490576802833|-0.36790083380918|-0.36934398743081|-0.36934398743081|-0.37055407846426|-0.37055407846426|-0.37055407846426|-0.37055407846426|-0.37055407846426|-0.41186967139382|-0.41186967139382|-0.41186967139382|-0.41186967139382|-0.41186967139382|-0.41186967139382|-0.41186967139382|-0.41186967139382|-0.41280354215945|-0.41280354215945|-0.41679934610089|0.35494047033579|0.35494047033579|0.35494047033579|0.35494047033579|0.35494047033579|0.34860596806289|0.34860596806289|0.34860596806289|0.34860596806289|0.34392945468957|0.33628475832205|0.33365387342672|0.33365387342672|0.33365387342672|0.33365387342672|0.33365387342672|0.33365387342672|0.33365387342672|0.33365387342672|0.33365387342672|-0.42308555333851|-0.42308555333851|-0.42308555333851|-0.42308555333851|-0.42308555333851|-0.42308555333851|-0.42308555333851|-0.42308555333851|-0.42308555333851|-0.42308555333851|-0.42308555333851|-0.42308555333851|-0.42308555333851|-0.42308555333851|-0.42308555333851|-0.42308555333851|-0.42737574642498|-0.4332927853487|-0.43433241884157|-0.45600766153518|-0.45796371070747|0.38948155687536|0.38948155687536|0.38948155687536|0.38948155687536|0.38948155687536|0.38948155687536|0.38948155687536|0.36074824847871|0.3455371930433|0.34444405792297|0.33626675953028|0.33626675953028|0.32214103859395|-0.3733510537816|-0.3733510537816|-0.3733510537816|-0.3733510537816|-0.3733510537816|-0.3733510537816|-0.3733510537816|-0.3733510537816|-0.3733510537816|-0.3733510537816|-0.38142055591752|-0.38153264696857|-0.38153264696857|-0.38153264696857|-0.40119022655775|-0.4047751998271|-0.40728763301786|-0.41571262434253|-0.42094031657124|-0.42094031657124|-0.42446051269327|-0.42446051269327|-0.42446051269327|-0.42446051269327|-0.42446051269327|-0.43040245969599|-0.44316917546927|-0.44566385016691|-0.44566385016691|-0.45745635546856|0.3820709356934|0.3820709356934|0.3820709356934|0.3820709356934|0.3820709356934|0.3820709356934|0.3820709356934|0.3820709356934|0.3820709356934|0.3820709356934|0.3820709356934|0.3820709356934|0.3820709356934|0.3820709356934|0.3554828276535|-0.41197688077908|-0.41197688077908|-0.41197688077908|-0.41197688077908|-0.41197688077908
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||-0.0034610664711773|-0.0034610664711773|-0.0034610664711773|-0.0034610664711773|-0.0034610664711773|-0.0034610664711773|-0.0034610664711773|-0.0034610664711773|-0.0034610664711773|-0.0034610664711773|-0.0034610664711773|-0.0034610664711773|-0.0035229443399368|-0.0035229443399368|-0.0035229443399368|-0.0036477158688536|-0.0037413510110624|-0.0038650286870886|-0.0038650286870886|-0.0038650286870886|-0.0041011430139829|-0.004142381127011|-0.0041626431509464|-0.0041626431509464|-0.0041626431509464|-0.0041626431509464|-0.0041626431509464|-0.0042537766699858|-0.0042537766699858|-0.0042537766699858|-0.0043869739895286|-0.0044778457346601|-0.0044778457346601|-0.0044778457346601|-0.0044778457346601|-0.0044778457346601|-0.0044778457346601|-0.0044778457346601|-0.0044778457346601|-0.0045992730332551|-0.0048458587748751|-0.004857620964014|-0.0050662455295956|-0.0052069393149845|-0.0052644314509221|-0.0052644314509221|-0.0053065902356167|-0.0053512116079842|-0.0055419017639113|-0.0055852490516534|-0.0055852490516534|-0.0057702768223727|-0.0060658630400069|-0.0061620700170027|-0.006200633528823|-0.0067340373632738|-0.0070650414163576|-0.0073439346750879|-0.0074832608233771|-0.0075525119651957|0.0061194978568398|0.0061194978568398|0.0061194978568398|0.0061194978568398|0.0061194978568398|0.0061194978568398|0.0061194978568398|0.0061194978568398|0.0061194978568398|0.0061194978568398|0.0061194978568398|0.0061194978568398|0.0061194978568398|0.0061194978568398|0.0059722197249992|-0.0071809330652999|-0.0071809330652999|-0.0071809330652999|-0.0073771476927315|-0.0075937627987348|-0.0075937627987348|-0.0076730696469264|-0.0076772997190666|-0.0078197775654346|-0.0079942902367208|-0.0079942902367208|-0.0079942902367208|-0.0084297666640308|-0.0084652964167798|-0.0087147738373304|-0.0091519706891254|-0.009305523192031|-0.0093726994583239|-0.0093726994583239|-0.0093726994583239|-0.0094690425409888|-0.0094690425409888|-0.0094690425409888|-0.0094690425409888|-0.0094690425409888|-0.010165047505348|-0.010210737539384|-0.010210737539384|-0.010371930534976|-0.01040825626608|-0.010668062080114|-0.011200069539297|-0.011296188092532|-0.011635765026352|-0.011801405098942|-0.01215518005726|-0.01215518005726|-0.01215518005726|-0.01215518005726|-0.01215518005726|-0.01215518005726|-0.01215518005726|-0.012190716525944|-0.012190716525944|-0.013174684820114|-0.013398538612007|-0.013802820235273|-0.014403689524124|-0.014681877063347|-0.015091946788616|-0.015091946788616|-0.015206051961949|-0.015246169299568|-0.016113805271913|-0.016113805271913|-0.016113805271913|-0.016215287409994|-0.016215287409994|-0.016215287409994|-0.016215287409994|-0.016215287409994|-0.017406287948818|-0.017406287948818|-0.017406287948818|-0.017406287948818|-0.017406287948818|-0.017406287948818|-0.017406287948818|-0.017406287948818|-0.017912392896854|-0.017912392896854|-0.018233213957886|-0.018873015172911|-0.018985017188453|-0.019117974298841|-0.019117974298841|-0.019117974298841|-0.019117974298841|-0.019117974298841|-0.019117974298841|-0.019117974298841|-0.019117974298841|-0.019117974298841|-0.019117974298841|-0.019117974298841|-0.019117974298841|-0.019117974298841|-0.019117974298841|-0.019117974298841|-0.019117974298841|-0.019117974298841|-0.019117974298841|-0.019117974298841|-0.019117974298841|-0.019117974298841|-0.019117974298841|-0.019117974298841|-0.019117974298841|-0.019117974298841|-0.019117974298841|-0.019117974298841|-0.019117974298841|-0.019117974298841|-0.019117974298841|-0.019117974298841|-0.019117974298841|-0.019117974298841|-0.019117974298841|-0.019451082627005|-0.019451459816502|-0.019451459816502|-0.020567177373534|0.016074233212079|0.016074233212079|0.016074233212079|0.016074233212079|0.016074233212079|0.016074233212079|0.016074233212079|0.016074233212079|0.015248591896288|0.014448990399797|0.014280546463646|0.013931353194292|0.013931353194292|0.013789835685682|0.013158769562133|-0.016666401008373|-0.016666401008373|-0.016666401008373|-0.016666401008373|-0.016666401008373|-0.016666401008373|-0.016666401008373|-0.016666401008373|-0.016666401008373|-0.01700822343454|-0.017098057022602|-0.017098057022602|-0.017098057022602|-0.017782841275449|-0.018113075102464|-0.018113075102464|-0.018758972225882|-0.019367497137463|-0.019367497137463|-0.020374246189817|-0.020374246189817|-0.020374246189817|-0.020374246189817|-0.020374246189817|-0.020644718539468|-0.021621907999671|-0.022004022278998|-0.022004022278998|-0.022773359092146|0.017919619623221|0.017919619623221|0.017919619623221|0.017919619623221|0.017919619623221|0.017919619623221|0.017919619623221|0.017919619623221|0.017919619623221|0.017919619623221|0.017919619623221|0.017919619623221|0.017919619623221|0.017919619623221|0.014695688005565|0.01389759504718|-0.017606146426304|-0.017606146426304|-0.017606146426304|-0.017606146426304
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:||-0.087431034754162|-0.087431034754162|-0.087431034754162|-0.087431034754162|-0.087431034754162|-0.087431034754162|-0.087431034754162|-0.087431034754162|-0.087431034754162|-0.087431034754162|-0.087431034754162|-0.087431034754162|-0.087431034754162|-0.087431034754162|-0.087501152450785|-0.089240171671955|-0.093227964210334|-0.093673068001646|-0.093673068001646|-0.093673068001646|-0.096317366197624|-0.096317366197624|-0.096590609905095|-0.096590609905095|-0.096590609905095|-0.096590609905095|-0.096590609905095|-0.098250678906807|-0.099906307519549|-0.10193478985083|-0.10401642941714|-0.10476269888415|-0.10780855328986|-0.10784284051535|-0.11193648630577|-0.11488498848563|-0.12016781154655|-0.12016781154655|-0.12016781154655|-0.12574201445207|-0.13124112448676|-0.13634013756098|-0.14439459806219|-0.15058288878352|-0.15678654286762|-0.16442949130028|-0.1701272145619|-0.17601357118509|-0.18570952425093|-0.19653836400079|-0.20546484929839|-0.21985538392177|-0.23692820691853|-0.25167022630339|-0.26839469770332|-0.29157188851789|-0.65069099247075|0.77235447996615|0.77151608725123|0.7705845397902|0.76954948705572|0.76839942846186|0.76712158557979|0.76570176015527|0.76412417635025|0.76237130545578|0.76042367112859|0.75825963298727|0.75585514616358|0.75318349413726|0.75021499188579|0.74691665605082|0.74325183845641|0.73917981890707|0.73465535274114|0.72962816811232|0.72404240741364|0.71783600663732|0.71094000577475|0.70327778259411|0.6947642012823|0.68530466649139|0.67479407227927|0.6631156342658|0.65013959202861|0.63572176732063|0.61970196208953|0.60190217849942|0.58212464117709|0.56014959970782|0.53573288696419|0.46576487110071|-0.71659477535922|-0.71659477535922|-0.71659477535922|-0.71659477535922|-0.71659477535922|-0.71659477535922|-0.71659477535922|-0.71659477535922|-0.71659477535922|-0.71659477535922|-0.71659477535922|-0.71659477535922|-0.739179260822|-0.739179260822|-0.739179260822|-0.739179260822|-0.739179260822|-0.739179260822|-0.739179260822|-0.739179260822|-0.739179260822|-0.739179260822|-0.739179260822|-0.739179260822|-0.78762177196043|-0.78762177196043|-0.79729829125835|-0.79729829125835|-0.79729829125835|-0.79729829125835|-0.79729829125835|-0.79729829125835|-0.79729829125835|-0.79729829125835|-0.79729829125835|-0.79729829125835|-0.79729829125835|-0.79729829125835|-0.79729829125835|-0.79729829125835|-0.79729829125835|-0.79729829125835|-0.81268192187582|-0.81268192187582|-0.81268192187582|-0.81268192187582|-0.81268192187582|-0.81268192187582|-0.81268192187582|-0.81268192187582|-0.81268192187582|-0.81268192187582|-0.81268192187582|-0.82732822779852|-0.83097138523998|0.58814158594237|0.58814158594237|0.58814158594237|0.58814158594237|0.56480148275281|0.56326843786665|0.53705091264985|0.52932268477305|0.49957062576462|0.45441947352279|-0.73949084303198|-0.73949084303198|0.55896155947712|0.55896155947712|0.55896155947712|0.55896155947712|0.55896155947712|0.55896155947712|0.55896155947712|0.55896155947712|0.55269412988057|0.54381327463426|0.54381327463426|0.54381327463426|0.53555550324959|0.49513648668971|0.47363004131448|-0.59942853330106|-0.59942853330106|-0.59942853330106|-0.59942853330106|-0.59942853330106|-0.59942853330106|-0.59942853330106|-0.59942853330106|-0.59942853330106|-0.60831673441515|-0.60831673441515|-0.61001302631019|0.50765763594638|0.50765763594638|0.50765763594638|0.50765763594638|0.50765763594638|0.50765763594638|0.50765763594638|0.50765763594638|0.50765763594638|0.4828640330051|-0.58203786650589|-0.58203786650589|-0.58203786650589|-0.58203786650589|-0.58203786650589|-0.58203786650589|-0.58203786650589|-0.58203786650589|-0.58203786650589|-0.58203786650589|-0.58894969950558|-0.58894969950558|-0.58894969950558|-0.6073619522239|-0.6073619522239|-0.62319108265255|-0.629194406381|-0.629194406381|-0.629194406381|-0.64264377036663|-0.64910418434245|-0.65141018776213|-0.67126688855792|-0.69725768983259|-0.71306407915105|-0.72590048787255|-0.72590048787255|-0.72590048787255|-0.72590048787255|-0.8196490294101|0.72432301915763|0.72432301915763|0.72432301915763|0.72432301915763|0.72432301915763|0.72432301915763|0.72432301915763|0.72432301915763|0.72432301915763|0.72432301915763|0.72432301915763|0.72432301915763|0.72432301915763|0.72432301915763|0.72432301915763|0.72432301915763|0.72432301915763|0.72432301915763|0.72432301915763|0.69156321195627|0.66027951801115|0.58821625140303|-0.81451775858741|-0.81451775858741|-0.81451775858741
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:||-0.24960718545399|-0.24960718545399|-0.24960718545399|-0.24960718545399|-0.24960718545399|-0.24960718545399|-0.24960718545399|-0.24960718545399|-0.24960718545399|-0.24960718545399|-0.24960718545399|-0.25689688262102|-0.25957576740095|-0.25957576740095|-0.25957576740095|-0.27016751670516|-0.27755835380462|-0.28374877715222|-0.28374877715222|-0.28374877715222|-0.29177085883211|-0.29391762009142|-0.29683551675775|-0.29683551675775|-0.29683551675775|-0.29683551675775|-0.29683551675775|-0.29683551675775|-0.29683551675775|-0.29683551675775|-0.29683551675775|-0.29683551675775|-0.29683551675775|-0.29683551675775|-0.29683551675775|-0.29683551675775|-0.29683551675775|-0.29683551675775|-0.29683551675775|-0.30168390728476|-0.31474988465989|-0.31474988465989|-0.32701098097127|-0.33406220291236|-0.3407842560298|-0.3407842560298|-0.3407842560298|-0.3407842560298|-0.34825521426396|-0.34825521426396|-0.34825521426396|-0.34825521426396|-0.34825521426396|-0.34825521426396|-0.34825521426396|-0.35160023158343|-0.35752248472142|-0.36818608814002|-0.36886369309455|-0.36886369309455|-0.38968742083212|-0.39020115352584|-0.39020115352584|-0.39250126389346|0.31752843304611|0.31752843304611|0.31752843304611|0.31752843304611|0.31344270423757|0.31116661525253|0.31116661525253|0.31116661525253|0.31116661525253|0.31116661525253|0.30584624350605|-0.29777798017034|-0.29777798017034|-0.29777798017034|-0.30205869904615|-0.30205869904615|-0.30205869904615|-0.30205869904615|-0.30205869904615|-0.30562077883722|-0.3139397358325|-0.31472749819654|-0.31555832050794|-0.32689257322145|-0.33018063735512|-0.34457293463578|-0.36106992444319|-0.37034993790833|-0.37519069934779|-0.37519069934779|-0.37519069934779|-0.37617730185831|-0.37617730185831|-0.37617730185831|-0.37617730185831|-0.37617730185831|-0.40103033168939|-0.40786954096839|-0.40786954096839|-0.41136058593111|-0.41590622425429|-0.42087356647244|-0.4403984171416|-0.44544824430961|-0.45169250412802|-0.45719721465222|-0.46802169409919|-0.46802169409919|-0.46802169409919|-0.46802169409919|-0.46802169409919|-0.46802169409919|-0.46802169409919|-0.47079075406578|-0.4841119562099|-0.51745215604809|-0.53042463240918|-0.54218848246001|-0.55816497292412|-0.57017754538924|-0.57017754538924|-0.57017754538924|-0.57017754538924|-0.57255836740766|-0.59616176527351|-0.59616176527351|-0.59616176527351|-0.62080250340591|-0.62080250340591|-0.62080250340591|-0.62080250340591|-0.62080250340591|-0.67573050419492|-0.67573050419492|-0.67573050419492|-0.67573050419492|-0.67573050419492|-0.67573050419492|-0.67573050419492|-0.67573050419492|-0.67987098492716|-0.67987098492716|-0.68935664271353|-0.70834069092006|-0.71837853876453|-0.74486504095242|-0.75023283563295|-0.75023283563295|-0.75023283563295|-0.75023283563295|-0.75023283563295|-0.75023283563295|-0.75023283563295|-0.75023283563295|-0.75023283563295|-0.75023283563295|-0.75023283563295|-0.75961638839537|-0.75961638839537|-0.75961638839537|-0.76374043525915|-0.79148934948952|-0.80609924118288|-0.81011029327985|-0.81184477436406|-0.8311053307836|-0.83174731321599|-0.83174731321599|-0.83577477476625|-0.84780527642069|-0.85299639008977|-0.85299639008977|-0.85299639008977|-0.85299639008977|-0.85299639008977|-0.85299639008977|-0.85299639008977|-0.85299639008977|-0.85299639008977|-0.87494043401588|-0.87942650057785|-0.87942650057785|-0.93347387885509|0.71671029738863|0.71671029738863|0.71671029738863|0.71671029738863|0.71671029738863|0.71671029738863|0.71671029738863|0.71671029738863|0.68717808648702|0.6699756541159|0.66008940223343|0.66008940223343|0.66008940223343|-0.76514813841832|-0.76514813841832|-0.76514813841832|-0.76514813841832|-0.76514813841832|-0.76514813841832|-0.76514813841832|-0.76514813841832|-0.76514813841832|-0.76514813841832|-0.76514813841832|-0.76514813841832|-0.76514813841832|-0.76514813841832|-0.76514813841832|-0.78061475219403|-0.78061475219403|-0.78061475219403|-0.80866765770285|-0.80866765770285|-0.80866765770285|-0.85251963903471|-0.87910646689343|-0.87910646689343|-0.87910646689343|-0.87961833225805|-0.92035365818958|-0.94817927286269|-0.94817927286269|-0.94817927286269|-1.0046436135994|0.76506960096272|0.76506960096272|0.76506960096272|0.76506960096272|0.76506960096272|0.76506960096272|0.76506960096272|0.76506960096272|0.76506960096272|0.76506960096272|0.76506960096272|0.76506960096272|0.76506960096272|0.76506960096272|0.75368843809667|0.71443162511789|0.6828195212407|0.6828195212407|0.6828195212407|0.6828195212407
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||1.4200444499839|1.3992218353339|1.3975364443191|1.3975364443191|1.3329667180256|1.3301403555026|1.3154559285982|1.3154559285982|1.314873254756|1.314873254756|1.314873254756|1.314873254756|1.314873254756|1.314873254756|1.314873254756|1.314873254756|1.314873254756|1.314873254756|1.314873254756|1.314873254756|1.314873254756|1.314873254756|1.314873254756|1.314873254756|1.314873254756|-1.4503171351235|-1.4503171351235|-1.4503171351235|-1.4503171351235|-1.4503171351235|-1.4503171351235|-1.4503171351235|-1.4503171351235|-1.4503171351235|-1.4503171351235|-1.4503171351235|-1.4503171351235|-1.4503171351235|-1.4503171351235|-1.5063901904204|-1.5271918843166|-1.5365962993189|-1.5631070083031|-1.5836432838976|-1.5836432838976|-1.5836432838976|-1.6235566166307|-1.6445528100228|-1.6981747426695|-1.6990847494507|-1.6990847494507|-1.7657950152185|-1.8455370171606|-1.8455370171606|-1.8455370171606|-1.9985690032707|-2.0907540294049|-2.143003838857|-2.143003838857|-2.143003838857|-2.143003838857|-2.143003838857|-2.143003838857|-2.143003838857|-2.143003838857|-2.143003838857|-2.143003838857|-2.143003838857|-2.143003838857|-2.143003838857|-2.143003838857|-2.143003838857|-2.143003838857|-2.143003838857|-2.143003838857|-2.143003838857|-2.143003838857|-2.143003838857|-2.143003838857|-2.143003838857|-2.143003838857|-2.1643857223016|-2.1806843989671|-2.2090578601957|-2.2341204732289|-2.2341204732289|-2.260207484125|-2.3954695175742|-2.4522022086884|-2.5355835709864|-2.653430611325|-2.6851413983247|-2.7660345276452|-2.7660345276452|-2.7660345276452|-2.7660345276452|-2.7660345276452|-2.7660345276452|-2.7660345276452|-2.7660345276452|-2.7660345276452|-2.7660345276452|-2.7660345276452|-2.7660345276452|-2.7660345276452|-2.7660345276452|-2.9101081115512|-2.9945170462692|-3.0456823177431|-3.0605555184786|-3.0622583756808|-3.0622583756808|-3.0622583756808|-3.0622583756808|-3.0622583756808|-3.0622583756808|-3.0622583756808|-3.0625582811968|-3.0662055145521|-3.2648678500143|-3.301443135152|-3.442692080482|-3.5387163596508|-3.6998237324155|-3.8511810494544|-3.8511810494544|-3.988630316112|-4.0223674083789|-4.1915150643543|-4.3394844180217|-4.3394844180217|-4.4044290314558|-4.4044290314558|-4.4044290314558|-4.4044290314558|-4.4044290314558|3.154488267913|3.154488267913|3.0341164695052|2.6543333383432|2.5981035599036|2.3257142330727|-2.7847814307588|-2.7847814307588|-2.7847814307588|-2.7847814307588|-2.7847814307588|-2.7847814307588|-2.7847814307588|-2.7847814307588|-2.7847814307588|-2.7847814307588|-2.7847814307588|-2.7847814307588|-2.7847814307588|-2.7847814307588|-2.7847814307588|-2.7847814307588|-2.7847814307588|-2.7847814307588|-2.7847814307588|-2.7908573002703|-2.8386967812519|-2.8770137268681|-2.9338964045466|-3.0398702688152|2.5237552010755|2.5237552010755|2.5237552010755|2.5237552010755|2.5237552010755|2.5237552010755|2.5237552010755|2.5237552010755|2.5237552010755|2.5237552010755|2.5237552010755|2.5237552010755|2.5237552010755|2.5237552010755|2.5237552010755|2.5237552010755|2.5237552010755|2.5237552010755|2.5237552010755|2.5237552010755|2.5237552010755|2.5237552010755|2.5237552010755|2.5237552010755|2.3063305652001|2.3063305652001|2.3063305652001|2.2991117636189|2.2991117636189|2.2887671567582|2.1893702720694|-2.5435023085001|-2.5435023085001|-2.5435023085001|-2.5435023085001|-2.5435023085001|-2.5435023085001|-2.5435023085001|-2.5435023085001|-2.5435023085001|-2.5435023085001|-2.5435023085001|-2.5435023085001|-2.5435023085001|-2.5435023085001|-2.5825663689908|2.158034845238|2.158034845238|2.158034845238|2.158034845238|2.158034845238|2.158034845238|2.158034845238|2.158034845238|2.158034845238|2.158034845238|2.158034845238|2.158034845238|2.158034845238|2.158034845238|2.158034845238|2.158034845238|2.158034845238|2.158034845238|2.158034845238|2.158034845238|2.158034845238|2.0621169364508|1.9991809236082|1.9991809236082|1.9991809236082|1.9729229744419|1.9729229744419|1.9729229744419|1.9729229744419|1.9729229744419|1.9729229744419|1.9729229744419|1.9729229744419|1.8955110903299|-2.3345015753608|-2.3345015753608|-2.3345015753608|-2.3345015753608|-2.3345015753608
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:||-0.021191663211558|-0.021191663211558|-0.021478048122563|-0.02177233452504|-0.02203723290071|-0.022465804540778|-0.022831270311077|-0.023271944299392|-0.02377070716278|-0.024328650044417|-0.025003523125162|-0.025840923321367|-0.027380316974517|-0.028307978674272|-0.029204690265432|-0.030904558620973|-0.030904558620973|-0.030904558620973|-0.030904558620973|-0.030904558620973|-0.031929458122699|-0.033787607035972|-0.033787607035972|-0.035397900586532|-0.035663973272624|-0.037175673590807|-0.037549768750265|-0.037746826899434|-0.038046365257368|-0.03850156289009|-0.039044921318929|-0.039044921318929|-0.039044921318929|-0.039198517525073|-0.040106619713899|-0.041942016331353|-0.042196528870189|-0.042196528870189|-0.042196528870189|-0.042196528870189|-0.042196528870189|-0.042196528870189|-0.044982789576415|-0.045120234423612|-0.046305023420414|-0.046305023420414|-0.04829552372092|-0.04829552372092|-0.04829552372092|-0.04829552372092|-0.04829552372092|-0.04829552372092|-0.050214634723065|-0.05060993163851|-0.050879449180069|-0.054411583235197|-0.056162859861318|0.046821663413327|0.046821663413327|0.046821663413327|0.046821663413327|0.046821663413327|0.046821663413327|0.046821663413327|0.046821663413327|0.046821663413327|0.046821663413327|0.046821663413327|0.046821663413327|0.046821663413327|0.046821663413327|0.046821663413327|0.046821663413327|0.046821663413327|0.046821663413327|0.046821663413327|0.046821663413327|0.046821663413327|0.046821663413327|0.046821663413327|0.046821663413327|0.046821663413327|0.046821663413327|0.046821663413327|0.046821663413327|0.046821663413327|0.046821663413327|0.046821663413327|0.046821663413327|0.046821663413327|0.046821663413327|0.046821663413327|0.046821663413327|-0.060127878589049|-0.060127878589049|-0.060663428601967|-0.06258097177952|-0.06258097177952|-0.06258097177952|-0.063111774402192|-0.066405816792699|-0.06815485781266|-0.06815485781266|-0.069108445551481|-0.07013746680097|-0.071310024639816|-0.07381103561046|-0.07381103561046|-0.075501988132489|-0.076881216272928|-0.077562558519948|-0.077562558519948|-0.077562558519948|-0.077562558519948|-0.077562558519948|-0.077562558519948|-0.077562558519948|-0.077562558519948|-0.078623544072232|-0.082187911931697|-0.083382280821078|-0.085658962422464|-0.086354423059194|-0.088292360533242|-0.088292360533242|-0.088292360533242|-0.088655670736641|-0.089335135292575|-0.093024964512481|-0.093024964512481|-0.093024964512481|-0.097543703467856|-0.098988182879223|-0.098988182879223|-0.098988182879223|-0.098988182879223|-0.098988182879223|-0.098988182879223|-0.098988182879223|-0.098988182879223|-0.098988182879223|-0.098988182879223|-0.098988182879223|-0.098988182879223|-0.098988182879223|-0.098988182879223|-0.099992943347311|0.08251373534094|0.08251373534094|0.08251373534094|0.08251373534094|0.08251373534094|0.08251373534094|0.08251373534094|0.08251373534094|0.08251373534094|0.08251373534094|0.08251373534094|0.08251373534094|0.08251373534094|0.08251373534094|0.08251373534094|0.08251373534094|0.08251373534094|0.080423453088063|-0.099210185054968|-0.099210185054968|-0.099210185054968|-0.099210185054968|-0.099210185054968|-0.099210185054968|-0.099210185054968|-0.099210185054968|-0.099210185054968|-0.099210185054968|-0.099210185054968|-0.099210185054968|-0.099210185054968|-0.099210185054968|-0.099210185054968|-0.099210185054968|-0.099210185054968|-0.099210185054968|-0.099268398509942|-0.099268398509942|-0.099268398509942|-0.10553282052447|0.08656535718767|0.08656535718767|0.08656535718767|0.08656535718767|0.08656535718767|0.08656535718767|0.08656535718767|0.08656535718767|0.078180568211914|0.073064087075925|0.070694325001083|-0.086132339125704|-0.086132339125704|-0.086132339125704|-0.086132339125704|-0.086132339125704|-0.086132339125704|-0.087202862855272|-0.088189262722812|-0.088189262722812|-0.088189262722812|-0.088189262722812|-0.090772956027022|-0.090772956027022|-0.091721413905933|-0.091721413905933|-0.091721413905933|-0.091721413905933|-0.094433008659232|-0.095156098988711|-0.095351326892838|-0.098199488862869|-0.098463328264893|-0.098463328264893|-0.10451816817979|-0.10812185932238|-0.10812185932238|-0.10812185932238|-0.10812185932238|-0.11278932525139|-0.11278932525139|-0.11278932525139|-0.11283082124173|-0.11429882732893|0.089235488649385|0.089235488649385|0.089235488649385|0.089235488649385|0.089235488649385|0.089235488649385|0.089235488649385|0.089235488649385|0.089235488649385|0.089235488649385|0.089235488649385|0.089235488649385|0.089235488649385|0.089235488649385|0.087705439281041|0.087705439281041|0.087705439281041|0.087705439281041|0.087705439281041|0.087705439281041
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:||91.74005271677|86.847562490611|-109.85157272234|-109.85157272234|-109.85157272234|-109.85157272234|-109.85157272234|-111.31015146385|-111.31015146385|-113.46058629043|-113.46058629043|-115.62979054989|-118.12884466812|-118.12884466812|-119.50166599138|-124.99681570114|-130.76049446597|-131.96987653028|-131.96987653028|-131.96987653028|-134.65842994331|-135.49866303346|-135.49866303346|-135.49866303346|-135.49866303346|-135.49866303346|-135.49866303346|-135.49866303346|-135.49866303346|-135.49866303346|-141.62775030689|-141.62775030689|-141.62775030689|-141.62775030689|-141.62775030689|-141.62775030689|-141.62775030689|-141.62775030689|-141.62775030689|-144.13991192587|-144.13991192587|-144.13991192587|-144.13991192587|-144.13991192587|-144.13991192587|-144.13991192587|-144.13991192587|-144.13991192587|-144.26724853252|-144.26724853252|-144.26724853252|-149.30189005241|-156.64065113449|-158.67114618513|-159.28690357443|-173.1118581586|-180.37790753642|-180.37790753642|-180.37790753642|-180.37790753642|-180.37790753642|-180.37790753642|-180.37790753642|-180.37790753642|-180.37790753642|-180.37790753642|-180.37790753642|-180.37790753642|-180.37790753642|-180.37790753642|-180.37790753642|-180.37790753642|-180.37790753642|-180.37790753642|-180.37790753642|-180.37790753642|-180.37790753642|-182.52203874896|-187.58336184102|-193.50882234198|-193.50882234198|-193.64322545376|-194.02854704688|-200.21636554742|-208.43690969706|-219.71523899405|-219.71523899405|-219.71523899405|-219.71523899405|-219.71523899405|-219.71523899405|-219.71523899405|-219.71523899405|-219.71523899405|-219.71523899405|-219.71523899405|-219.71523899405|-219.71523899405|-219.71523899405|-219.71523899405|-219.71523899405|-219.71523899405|-219.71523899405|-219.71523899405|-219.71523899405|-219.71523899405|-230.95992453196|-233.42267463051|-236.28339987157|-238.95460923909|-254.70149860116|-263.16380121715|-263.16380121715|-263.16380121715|-263.16380121715|-263.16380121715|-263.16380121715|-263.16380121715|-263.16380121715|-284.02119657346|-284.02119657346|-284.02119657346|-287.728196894|-287.728196894|-287.728196894|-287.728196894|-287.728196894|-287.728196894|-287.728196894|-287.728196894|-287.728196894|-287.728196894|-287.728196894|-287.728196894|-287.728196894|-287.728196894|-321.77553984374|-321.77553984374|-321.77553984374|-321.77553984374|-321.77553984374|-321.77553984374|-321.77553984374|-321.77553984374|-321.77553984374|-321.77553984374|-325.76768288844|266.6992066879|266.6992066879|266.6992066879|266.6992066879|266.6992066879|266.6992066879|266.6992066879|266.6992066879|266.6992066879|266.6992066879|266.6992066879|266.6992066879|266.6992066879|266.6992066879|266.6992066879|266.6992066879|266.6992066879|266.6992066879|266.6992066879|266.6992066879|266.6992066879|266.6992066879|266.6992066879|266.6992066879|266.6992066879|266.6992066879|266.6992066879|266.6992066879|266.6992066879|266.6992066879|266.6992066879|248.38521168176|-312.33222824268|-312.33222824268|-312.33222824268|-312.33222824268|-315.17476896042|-315.17476896042|-315.17476896042|-331.25707937605|267.35366209244|267.35366209244|267.35366209244|267.35366209244|267.35366209244|267.35366209244|267.35366209244|267.35366209244|267.35366209244|267.35366209244|267.35366209244|257.09705680358|257.09705680358|247.01354327188|246.02278767676|245.92365262015|245.92365262015|245.92365262015|245.92365262015|245.92365262015|245.92365262015|245.92365262015|245.92365262015|245.92365262015|245.92365262015|245.92365262015|245.92365262015|245.92365262015|245.92365262015|245.92365262015|245.92365262015|245.92365262015|245.92365262015|245.92365262015|245.92365262015|245.92365262015|234.58648847986|215.36274928932|215.36274928932|215.36274928932|215.36274928932|215.36274928932|215.36274928932|215.36274928932|215.36274928932|215.36274928932|215.36274928932|210.50152820884|199.79273923894|199.79273923894|199.79273923894|199.79273923894|183.26745113036|183.26745113036|183.26745113036|183.26745113036|175.81720191634|175.81720191634|167.28880131682|146.89860760327|140.78549078605|140.78549078605|-177.28900474633|-177.28900474633
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:||-3298.3073962641|-3298.3073962641|-3298.3073962641|-3298.3073962641|-3298.3073962641|-3298.3073962641|-3298.3073962641|-3298.3073962641|-3298.3073962641|-3298.3073962641|-3298.3073962641|-3298.3073962641|-3298.3073962641|-3298.3073962641|-3298.3073962641|-3298.3073962641|-3298.3073962641|1383.4150271194|1383.4150271194|1383.4150271194|1383.4150271194|1383.4150271194|1383.4150271194|1383.4150271194|1383.4150271194|1383.4150271194|1383.4150271194|1383.4150271194|1383.4150271194|1383.4150271194|1383.4150271194|1383.4150271194|1383.4150271194|1383.4150271194|1383.4150271194|1383.4150271194|1383.4150271194|1383.4150271194|1383.4150271194|1383.4150271194|1383.4150271194|1383.4150271194|1341.17447946|1294.4349820606|1242.6133182834|1151.4329786894|1151.4329786894|-1446.4744586285|-1446.4744586285|-1718.5171393616|1749.3053106486|1742.1503505905|1734.2003949703|1725.3671109479|1715.552350923|1704.6470620065|1692.5300743215|1679.0667546714|1664.1075106158|1647.4861283318|1629.017925794|1608.497700752|1585.6974507054|1560.3638395425|1532.2153826947|1500.9393195306|1466.1881382371|1427.5757145777|1180.8299430095|-1778.2445206805|1415.541718145|1415.541718145|1415.541718145|1413.11639689|1413.11639689|1413.11639689|1413.11639689|1413.11639689|1413.11639689|1413.11639689|1413.11639689|1413.11639689|1413.11639689|1403.5539962691|1403.5539962691|1378.6329735563|1354.7878618696|1354.7878618696|1354.7878618696|1328.5359271743|1328.5359271743|1328.5359271743|1314.2951884511|1306.0729051817|1306.0729051817|-1685.9243499107|-1685.9243499107|-1685.9243499107|-1685.9243499107|-1685.9243499107|-1685.9243499107|-1685.9243499107|-1685.9243499107|-1685.9243499107|-1685.9243499107|-1685.9243499107|1443.0842656534|1443.0842656534|1443.0842656534|1443.0842656534|1443.0842656534|1443.0842656534|1443.0842656534|1443.0842656534|1443.0842656534|-1608.5425926205|-1608.5425926205|-1608.5425926205|-1626.8765826752|-1715.780797699|-1786.3057040405|-1798.8679914686|-1802.1829815146|-1848.0975524316|-1871.4265814236|-1881.6644461293|-1881.6644461293|-1881.6644461293|-1882.2329973269|-1895.0306719145|-1895.0306719145|-1895.6909199115|-1896.7684621468|-1896.7684621468|-1896.7684621468|-1896.7684621468|-1909.733235909|-1909.733235909|-1909.733235909|-1909.733235909|-1909.733235909|-1909.733235909|-1909.733235909|-1909.733235909|-1909.733235909|-1909.733235909|-1909.733235909|-1909.733235909|-1909.733235909|-1909.733235909|-1909.733235909|-1909.733235909|-1909.733235909|-1909.733235909|-1909.733235909|-1909.733235909|-1909.733235909|-1909.733235909|-1909.733235909|-1909.733235909|-1909.733235909|-1909.733235909|-1909.733235909|-1909.733235909|-1909.733235909|-1909.733235909|-1945.3225050802|-1945.3225050802|-1945.3225050802|-1945.3225050802|-2026.4659026899|-2026.4659026899|-2027.5536057991|-2092.9854110659|-2181.188807163|1758.8031215179|1758.8031215179|1758.8031215179|1758.8031215179|1758.8031215179|1758.8031215179|1758.8031215179|1758.8031215179|1758.8031215179|1758.8031215179|1758.8031215179|1758.8031215179|1758.8031215179|1758.8031215179|1758.8031215179|1655.4098713001|1655.4098713001|1655.4098713001|1655.4098713001|1655.4098713001|1655.4098713001|1655.4098713001|1655.4098713001|1655.4098713001|1655.4098713001|1655.4098713001|1655.4098713001|1655.4098713001|1655.4098713001|1655.4098713001|1655.4098713001|1655.4098713001|1655.4098713001|1655.4098713001|1655.4098713001|1655.4098713001|1655.4098713001|1655.4098713001|1655.4098713001|1655.4098713001|1655.4098713001|1655.4098713001|1655.4098713001|1655.4098713001|1655.4098713001|1643.86783355|1643.86783355|1643.86783355|1577.1444488447|1531.3779957011|1531.3779957011|1531.3779957011|1531.3779957011|1531.3779957011|1531.3779957011|1531.3779957011|1531.3779957011|1531.3779957011|1531.3779957011|1531.3779957011|1531.3779957011|1531.3779957011|1531.3779957011|1531.3779957011|1531.3779957011|1531.3779957011|1531.3779957011|1531.3779957011|1481.0973609881|1481.0973609881|1440.3188179816|1312.0008893372|1280.3864817176|1280.3864817176|1280.3864817176|1278.5693370538
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||4.3173848497368|-4.8185831669637|-4.8185831669637|-4.8185831669637|-4.8185831669637|-4.8185831669637|-4.8185831669637|-4.8185831669637|-4.8185831669637|-4.8272785747127|-4.8557559749923|-4.8557559749923|-4.8557559749923|-4.8557559749923|-4.8986478405354|-4.9710550923212|-5.089319668331|-5.2154273038862|-5.2611447446609|-5.3359117632734|-5.4742595758292|-5.4912777572045|-5.4967759832617|-5.4967759832617|-5.4967759832617|-5.4967759832617|-5.4967759832617|-5.5901544872121|-5.7039833698166|-5.7039833698166|-5.7039833698166|-5.7039833698166|-5.7039833698166|-5.7039833698166|-5.7039833698166|-5.7039833698166|-5.7039833698166|-5.7039833698166|-5.7039833698166|-5.7039833698166|-5.7039833698166|-5.7039833698166|-5.8385340348712|-5.8385340348712|-5.8385340348712|-5.8385340348712|-5.8385340348712|-5.8385340348712|-5.9360761262566|-6.0323774316171|-6.0323774316171|-6.1797323732751|-6.5628407298611|-6.8022871612494|-6.9700947733924|-7.5193383927925|-7.9255299033703|-8.3658705488379|-8.410242744677|-8.4506579200347|-8.6363273483078|-8.6363273483078|-8.6363273483078|-8.6363273483078|-8.6363273483078|-8.6363273483078|-8.6363273483078|-8.6363273483078|-8.6363273483078|-8.6363273483078|-8.6363273483078|-8.6363273483078|-8.6363273483078|-8.6363273483078|-8.6363273483078|-8.6363273483078|-8.6363273483078|-8.6363273483078|-8.8884259442003|-9.0449847622615|-9.592428649344|-9.9430661078713|-10.155713552422|-10.155713552422|-10.155713552422|-10.155713552422|-10.483138130977|-10.861791768421|9.2227488258247|9.2227488258247|9.2227488258247|9.2227488258247|9.2227488258247|9.2227488258247|9.2227488258247|9.2227488258247|9.2227488258247|9.2227488258247|9.2227488258247|9.2227488258247|9.2227488258247|9.2227488258247|9.2227488258247|9.2227488258247|9.2227488258247|9.2227488258247|9.2227488258247|9.2227488258247|9.2227488258247|9.2227488258247|9.2227488258247|9.2227488258247|9.2227488258247|9.2227488258247|9.1996037936613|-11.980207362728|-11.980207362728|-11.980207362728|-12.178569598283|-12.380356035219|-12.380356035219|-12.693895880367|-13.012971789732|-13.104537335916|-13.466990091054|-13.552648705076|-13.732766330056|-13.908730440462|-14.18264063765|-14.454227912972|-14.558013956358|-15.182593549413|-15.46125280981|-15.970492740782|-15.970492740782|-15.970492740782|-16.265453999355|-16.265453999355|-16.265453999355|-16.265453999355|-16.265453999355|-16.265453999355|-16.265453999355|-16.265453999355|-16.265453999355|-16.265453999355|-16.265453999355|-16.701838379783|-16.752015616368|-16.752015616368|-16.752015616368|-16.752015616368|-16.752015616368|-16.752015616368|-16.752015616368|-16.752015616368|-16.752015616368|-16.752015616368|-16.752015616368|-16.752015616368|-16.752015616368|-16.752015616368|-16.752015616368|-16.752015616368|-16.752015616368|-16.752015616368|-16.752015616368|-16.752015616368|-16.752015616368|-16.752015616368|-16.752015616368|-16.752015616368|-16.752015616368|-16.752015616368|-16.752015616368|-16.752015616368|-16.752015616368|-16.752015616368|-16.752015616368|-16.752015616368|-16.752015616368|-16.752015616368|-16.752015616368|-16.984164266532|-17.110110229848|-17.110110229848|-18.047304624318|14.190999110194|14.190999110194|14.190999110194|14.190999110194|14.190999110194|14.190999110194|14.190999110194|14.190999110194|13.615703564718|12.800807985812|12.510590801802|-15.445414829758|-15.445414829758|-15.445414829758|-15.445414829758|-15.445414829758|-15.445414829758|-15.445414829758|-15.556586858726|-15.556586858726|-15.556586858726|-15.556586858726|-15.945459521229|-15.945459521229|-16.281129797758|-16.714104789522|-16.714104789522|-16.714104789522|-17.405855913987|-17.558006202766|-17.730930553088|-18.065273746528|-18.715388969886|-18.775476036588|-19.602914871394|-19.602914871394|-19.602914871394|-19.602914871394|-19.602914871394|-19.890426703757|-20.674290414724|-20.753413431038|-20.753413431038|-21.632150058602|17.506500843394|17.506500843394|17.506500843394|17.506500843394|17.506500843394|17.506500843394|17.506500843394|17.506500843394|17.506500843394|17.506500843394|17.506500843394|17.506500843394|17.506500843394|16.932000614127|14.265191794458|13.216604472985|13.216604472985|13.216604472985|13.216604472985|13.216604472985
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:||285.74773046334|285.74773046334|285.74773046334|285.74773046334|285.74773046334|285.74773046334|253.82494377383|248.99863883398|210.65760539795|200.68821005601|200.68821005601|200.68821005601|200.68821005601|200.68821005601|200.68821005601|200.68821005601|200.68821005601|200.68821005601|200.68821005601|200.68821005601|200.68821005601|200.68821005601|200.68821005601|200.68821005601|192.26650262749|-274.0898009515|-274.0898009515|-282.55876194533|-282.55876194533|-282.55876194533|-292.65004006025|-293.20891917221|-293.20891917221|-293.20891917221|-297.78245250905|-312.84882876304|-323.97371707733|-323.97371707733|-323.97371707733|-330.33267334628|-337.11726603199|-337.11726603199|-337.11726603199|-337.11726603199|-337.11726603199|-337.11726603199|-337.11726603199|-341.66336334744|-341.66336334744|-341.66336334744|-341.66336334744|-341.66336334744|-374.19165599124|-389.4491351156|-415.94884268758|-444.96805579924|-460.47922069127|-460.47922069127|-460.47922069127|-460.47922069127|-473.4436934954|-474.68395651778|-483.28046434849|-483.28046434849|-490.15501423378|-526.29417585545|-526.29417585545|-526.29417585545|-526.29417585545|-531.19838136229|-565.33236560328|-567.84264111079|-567.84264111079|-567.84264111079|-567.84264111079|-567.84264111079|-567.84264111079|-567.84264111079|-567.84264111079|-567.84264111079|-567.84264111079|-567.84264111079|-567.84264111079|-567.84264111079|-567.84264111079|-567.84264111079|-567.84264111079|-580.33378648269|-591.71866405791|-593.78400082346|-593.78400082346|-593.78400082346|-593.78400082346|-593.78400082346|-593.78400082346|-593.78400082346|-593.78400082346|-597.49342478377|-604.79001170907|-639.67126477332|406.0295548735|406.0295548735|406.0295548735|406.0295548735|406.0295548735|406.0295548735|406.0295548735|406.0295548735|406.0295548735|406.0295548735|406.0295548735|406.0295548735|406.0295548735|406.0295548735|406.0295548735|406.0295548735|328.84551676754|283.4922177951|264.41955202602|260.24872100113|234.61495936975|229.29249570791|229.29249570791|229.29249570791|229.29249570791|151.16182587755|151.16182587755|151.16182587755|151.16182587755|151.16182587755|151.16182587755|151.16182587755|151.16182587755|151.16182587755|151.16182587755|117.11562463931|117.11562463931|117.11562463931|117.11562463931|117.11562463931|97.132212676284|97.132212676284|69.883055622575|53.72363825109|52.492672499312|45.534524240793|45.534524240793|45.534524240793|43.412198983518|43.412198983518|43.412198983518|43.412198983518|43.412198983518|43.412198983518|42.874521850312|42.252536686264|42.252536686264|42.252536686264|42.252536686264|42.252536686264|34.044786082599|34.044786082599|34.044786082599|34.044786082599|34.044786082599|34.044786082599|34.044786082599|34.044786082599|34.044786082599|34.044786082599|34.044786082599|-41.596595913822|-41.596595913822|-41.596595913822|-41.596595913822|-41.596595913822|-41.596595913822|-41.596595913822|-41.596595913822|-41.596595913822|-41.596595913822|-41.596595913822|-41.596595913822|-42.410217663374|-43.121465679371|-43.31566322773|-45.285560273785|-45.433353490198|-45.433353490198|-45.433353490198|-45.433353490198|-45.433353490198|-45.433353490198|-45.433353490198|-45.433353490198|-45.433353490198|-45.433353490198|-45.433353490198|-45.433353490198|-45.433353490198|-45.433353490198|-45.433353490198|-45.433353490198|-45.433353490198|-45.433353490198|-45.433353490198|-45.433353490198|-45.433353490198|-45.433353490198|-47.542580360135|-47.64583200212|-49.062885853931|-49.21031038414|-49.21031038414|-49.21031038414|-50.148924108463|-51.240772084083|-52.056756368044|-52.466989056669|-55.59068289554|43.45500495639|43.45500495639|43.45500495639|43.45500495639|43.45500495639|43.45500495639|43.45500495639|43.45500495639|43.45500495639|43.45500495639|43.45500495639|43.45500495639|43.163436509161|43.163436509161|43.163436509161|38.638127645949|37.130470842232|34.609548125081|34.609548125081|34.609548125081|34.609548125081|34.609548125081|34.609548125081|34.609548125081|34.609548125081|33.463495185433|31.749110462995|30.200689371793|-40.068482157635|-40.068482157635|-40.068482157635
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||-7.6735292103894E-6|-7.6735292103894E-6|-7.6735292103894E-6|-7.6735292103894E-6|-7.6735292103894E-6|-7.6735292103894E-6|-7.6735292103894E-6|-7.6735292103894E-6|-7.6735292103894E-6|-7.6735292103894E-6|-7.6735292103894E-6|-7.6735292103894E-6|-7.6735292103894E-6|-7.6735292103894E-6|-7.706143723766E-6|-7.7751598569623E-6|-8.0233060508379E-6|-8.0233060508379E-6|-8.0233060508379E-6|-8.0233060508379E-6|-8.1584642937505E-6|-8.1584642937505E-6|-8.1613753664953E-6|-8.1613753664953E-6|-8.1613753664953E-6|-8.1613753664953E-6|-8.1613753664953E-6|-8.1613753664953E-6|-8.1613753664953E-6|-8.1613753664953E-6|-8.2598615816614E-6|-8.385957596846E-6|-8.5399526226067E-6|-8.6293918490074E-6|-8.788768987786E-6|-9.0394171162986E-6|-9.0394171162986E-6|-9.0394171162986E-6|-9.0394171162986E-6|-9.2715741736652E-6|-9.5128606024057E-6|-9.5504003871175E-6|-9.8114424825362E-6|-9.8114424825362E-6|-9.8114424825362E-6|-9.8114424825362E-6|-9.8114424825362E-6|-9.8114424825362E-6|-1.0006141852272E-5|-1.0006141852272E-5|-1.0006141852272E-5|-1.0153491390858E-5|-1.0551100932064E-5|-1.0579878041931E-5|-1.0579878041931E-5|-1.1227086488812E-5|-1.1590651754236E-5|1.0260935756122E-5|1.0260935756122E-5|1.0260935756122E-5|1.0260935756122E-5|1.0260935756122E-5|1.0260935756122E-5|1.0260935756122E-5|1.0260935756122E-5|1.0260935756122E-5|1.0260935756122E-5|1.0260935756122E-5|1.0179930260287E-5|1.0179930260287E-5|1.0179930260287E-5|1.0179930260287E-5|1.0179930260287E-5|1.0179930260287E-5|1.0179930260287E-5|-1.2114089257362E-5|-1.2114089257362E-5|-1.2114089257362E-5|-1.2114089257362E-5|-1.2114089257362E-5|-1.2114089257362E-5|-1.2114089257362E-5|-1.2114089257362E-5|-1.2114089257362E-5|-1.2114089257362E-5|-1.2114089257362E-5|-1.2114089257362E-5|-1.2314542792625E-5|-1.2411714620694E-5|-1.2767460802438E-5|-1.3169400931598E-5|-1.3469334091775E-5|-1.3713149558084E-5|-1.3850165730648E-5|-1.3976850634609E-5|-1.4228917519501E-5|-1.4228917519501E-5|-1.4228917519501E-5|-1.4228917519501E-5|-1.4410703095173E-5|-1.4410703095173E-5|-1.4410703095173E-5|-1.4500225679082E-5|-1.4713028670646E-5|-1.4765837267341E-5|-1.4765837267341E-5|-1.5218708209268E-5|-1.5414675526964E-5|-1.5645750643849E-5|-1.5996389070388E-5|-1.6279559219917E-5|-1.6279559219917E-5|-1.6279559219917E-5|-1.6279559219917E-5|-1.6279559219917E-5|-1.6279559219917E-5|-1.6279559219917E-5|-1.6279559219917E-5|-1.6431732197686E-5|-1.7286924730206E-5|-1.7592125847827E-5|-1.7592125847827E-5|-1.7592125847827E-5|-1.7662228782044E-5|-1.7662228782044E-5|-1.7662228782044E-5|-1.7662228782044E-5|-1.7662228782044E-5|-1.8084998633277E-5|-1.8084998633277E-5|-1.8084998633277E-5|-1.8683331881974E-5|-1.9044621859208E-5|-1.9044621859208E-5|-1.9044621859208E-5|-1.9044621859208E-5|-1.9891763190812E-5|-1.9891763190812E-5|-1.9891763190812E-5|-1.9891763190812E-5|-1.9891763190812E-5|-1.9891763190812E-5|-1.9891763190812E-5|-1.9891763190812E-5|-1.9891763190812E-5|-1.9891763190812E-5|-2.0239180963125E-5|-2.063131231625E-5|-2.0693124685833E-5|-2.137013891537E-5|-2.2188994205443E-5|-2.2188994205443E-5|-2.2188994205443E-5|-2.2188994205443E-5|-2.2188994205443E-5|-2.2188994205443E-5|-2.2188994205443E-5|-2.2188994205443E-5|-2.2188994205443E-5|-2.2188994205443E-5|-2.2188994205443E-5|-2.2188994205443E-5|-2.266468441993E-5|-2.266468441993E-5|-2.2822983796589E-5|-2.3227764133526E-5|-2.3227764133526E-5|-2.3227764133526E-5|-2.3227764133526E-5|-2.3227764133526E-5|-2.3227764133526E-5|-2.3227764133526E-5|-2.3227764133526E-5|-2.3353071861139E-5|-2.3533948358468E-5|-2.3533948358468E-5|-2.3533948358468E-5|-2.3533948358468E-5|-2.3533948358468E-5|-2.3533948358468E-5|-2.3533948358468E-5|-2.3533948358468E-5|-2.3533948358468E-5|-2.3986067892974E-5|-2.3986067892974E-5|-2.3986067892974E-5|-2.5122491027437E-5|2.1210618415593E-5|2.1210618415593E-5|2.1210618415593E-5|2.1210618415593E-5|2.1210618415593E-5|2.1210618415593E-5|2.1210618415593E-5|2.1210618415593E-5|1.9510131480104E-5|1.8910147460671E-5|1.8840163061301E-5|1.857094201247E-5|1.857094201247E-5|-2.1173021478826E-5|-2.1173021478826E-5|-2.1173021478826E-5|-2.1173021478826E-5|-2.1265049232043E-5|-2.1265049232043E-5|-2.1265049232043E-5|-2.1265049232043E-5|-2.1265049232043E-5|-2.1712407752831E-5|-2.1712407752831E-5|-2.1723789487547E-5|-2.1723789487547E-5|-2.1723789487547E-5|-2.1723789487547E-5|-2.2290492524454E-5|-2.2290492524454E-5|-2.2290492524454E-5|-2.2928879657726E-5|-2.3666533396918E-5|-2.4032258868242E-5|-2.467142247642E-5|-2.467142247642E-5|-2.467142247642E-5|-2.467142247642E-5|-2.467142247642E-5|-2.4905470116023E-5|-2.4986481796294E-5|-2.4986481796294E-5|-2.4986481796294E-5|-2.4986481796294E-5|2.0182014920149E-5|2.0182014920149E-5|2.0182014920149E-5|2.0182014920149E-5|2.0182014920149E-5|2.0182014920149E-5|2.0182014920149E-5|2.0182014920149E-5|2.0182014920149E-5|2.0182014920149E-5|2.0182014920149E-5|2.0182014920149E-5|2.0137425193086E-5|2.0137425193086E-5|1.9481809912066E-5|1.9481809912066E-5|1.9481809912066E-5|1.9481809912066E-5|1.9481809912066E-5|1.9481809912066E-5
00877|1137531|/indices/investing.com-one-usd|CRYPTO:||-0.0025142390760198|-0.0025142390760198|-0.0025142390760198|-0.0025142390760198|-0.0025152656937364|-0.0025948802182274|-0.0025948802182274|-0.0025948802182274|-0.0025948802182274|-0.0025948802182274|-0.0025948802182274|-0.0025948802182274|-0.0025948802182274|-0.0025948802182274|-0.002621533471861|-0.0027302883407352|-0.0027302883407352|-0.0027851760405354|-0.0027851760405354|-0.0027851760405354|-0.0029129216099751|-0.0029129216099751|-0.0029129216099751|-0.0029129216099751|-0.0029129216099751|-0.0029129216099751|-0.0029129216099751|-0.0029129216099751|-0.0029129216099751|-0.0029129216099751|-0.0029129216099751|-0.0029129216099751|-0.0029129216099751|-0.0029129216099751|-0.0029142793081349|-0.0029142793081349|-0.0029142793081349|-0.0029142793081349|-0.0029142793081349|-0.0030036435850194|-0.0030962884772476|-0.0030962884772476|-0.0032603205825184|-0.0032790406122516|-0.0032790406122516|-0.0032790406122516|-0.0032939390977484|-0.0032939390977484|-0.0033893768106016|-0.0034600330121065|-0.0034600330121065|-0.0035367034220666|-0.0037185593284229|-0.0037514928561101|-0.0037514928561101|-0.0039699921948824|-0.0041716579302304|-0.0043329532052399|-0.0043582813068205|-0.0043786459213172|-0.0045436608325718|-0.0045436608325718|-0.0045436608325718|-0.0045436608325718|-0.0045436608325718|-0.0045436608325718|-0.0045436608325718|-0.0045436608325718|-0.0045436608325718|-0.0045436608325718|-0.0045436608325718|-0.0045436608325718|-0.0045436608325718|-0.0045436608325718|-0.0045436608325718|-0.0045436608325718|-0.0045436608325718|-0.0045436608325718|-0.0045436608325718|-0.0045436608325718|-0.0045436608325718|-0.0045436608325718|-0.0045436608325718|-0.0045436608325718|-0.0045436608325718|-0.0045436608325718|-0.0045668452719453|-0.0045887169839231|-0.0047019076886851|-0.0048432306313396|-0.0049980342332779|-0.0050789268574088|-0.0051838227867229|-0.0051838227867229|-0.0051838227867229|-0.0053331362335105|-0.0053984618570507|-0.0053984618570507|-0.0053984618570507|-0.0053984618570507|-0.0057699577429496|-0.0059305084882868|-0.0060033429325704|-0.0061164918878332|-0.0061322130947102|-0.006169125914753|-0.0063614519223254|-0.0063614519223254|-0.0065905018868594|-0.006792779977811|-0.0068965148420563|-0.0068965148420563|-0.0068965148420563|-0.0068965148420563|-0.0068965148420563|-0.0068965148420563|-0.0068965148420563|-0.0069389056370409|-0.0070593396359921|-0.0075981553767918|-0.0078890615332387|-0.0080495125617669|-0.0083189027180965|-0.0086215587314306|-0.0089718911343985|-0.0089718911343985|-0.0089718911343985|-0.0091059904611556|-0.0096527669496934|-0.0097192158822223|-0.0097192158822223|-0.0097192158822223|-0.0097192158822223|-0.0097192158822223|-0.0097192158822223|-0.0097192158822223|-0.010939491301909|-0.010939491301909|-0.010939491301909|-0.010939491301909|-0.010939491301909|-0.010939491301909|-0.010939491301909|-0.010939491301909|-0.01111999029309|-0.011134989725392|-0.01113609936291|-0.011455110473122|-0.011497344628734|-0.011795939042348|-0.01219247709032|-0.01219247709032|-0.01219247709032|-0.01219247709032|-0.012220591413173|-0.012220591413173|-0.012220591413173|-0.012220591413173|-0.012220591413173|-0.012220591413173|-0.012220591413173|-0.012290657150602|-0.012489063434557|-0.012636182055988|-0.01268353568721|-0.012959489547203|-0.012959489547203|-0.012959489547203|-0.012959489547203|-0.012959489547203|-0.012959489547203|-0.012959489547203|-0.012959489547203|-0.012959489547203|-0.012959489547203|-0.012959489547203|-0.012959489547203|-0.012959489547203|-0.012959489547203|-0.012959489547203|-0.012959489547203|-0.012959489547203|-0.012959489547203|-0.012959489547203|-0.012959489547203|-0.012959489547203|-0.013759433027485|0.010650324763907|0.010650324763907|0.010650324763907|0.010650324763907|0.010650324763907|0.010650324763907|0.010650324763907|0.010650324763907|0.0099559159206319|0.0096505137714741|0.0096505137714741|0.0095385973807638|0.0095385973807638|-0.011710303093219|-0.011710303093219|-0.011710303093219|-0.011710303093219|-0.011724781454961|-0.012114234282672|-0.012114234282672|-0.012114234282672|-0.012114234282672|-0.012114234282672|-0.012114234282672|-0.012402439144448|-0.012402439144448|-0.012402439144448|-0.012402439144448|-0.012588821381542|-0.012955357560917|-0.013120952639766|-0.013650894899032|-0.013650894899032|-0.013650894899032|-0.014549739940207|-0.014549739940207|-0.014549739940207|-0.014549739940207|-0.014549739940207|-0.014916377816893|-0.015626530912796|-0.015914976430216|-0.015914976430216|-0.01628941765376|0.012556259899066|0.012556259899066|0.012556259899066|0.012556259899066|0.012556259899066|0.012556259899066|0.012556259899066|0.012556259899066|0.012556259899066|0.012556259899066|0.012556259899066|0.012556259899066|0.012556259899066|0.012556259899066|0.011171399415615|0.011113368328065|0.011113368328065|0.011113368328065|0.011113368328065|0.011113368328065
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:||0.048185950728008|0.048185950728008|0.043822513920018|0.03344757816521|0.026921045643066|0.021101071307017|0.021101071307017|0.018285461808485|0.018285461808485|0.018285461808485|0.018285461808485|0.018285461808485|0.018285461808485|0.018285461808485|0.018285461808485|0.018285461808485|0.018285461808485|0.018285461808485|0.018285461808485|0.018285461808485|0.018285461808485|0.018285461808485|0.018285461808485|-0.021490987642233|-0.021490987642233|-0.021490987642233|-0.021490987642233|-0.021490987642233|-0.021490987642233|-0.022378503314461|-0.02254556426495|-0.023130804607599|-0.023593543645776|-0.024072460301258|-0.024131776177261|-0.0247053810041|-0.0247053810041|-0.0247053810041|-0.0247053810041|-0.024750980923112|-0.025188496442065|-0.026487218437013|-0.027238331980633|-0.027908457198497|-0.028248205145545|-0.028248205145545|-0.029034256300432|-0.029034256300432|-0.029034256300432|-0.029034256300432|-0.029034256300432|-0.030085040172059|-0.031549049265985|-0.031549049265985|-0.031549049265985|-0.033353022031219|-0.033353022031219|-0.033353022031219|-0.033353022031219|-0.033353022031219|-0.033353022031219|-0.033353022031219|-0.033353022031219|-0.033353022031219|-0.033353022031219|-0.033353022031219|-0.033353022031219|-0.033353022031219|-0.033353022031219|-0.033353022031219|-0.033353022031219|-0.033353022031219|-0.033353022031219|-0.033353022031219|-0.033353022031219|-0.033353022031219|-0.033353022031219|-0.033353022031219|-0.033634674126609|-0.033673539247632|-0.033673539247632|-0.033721526104009|-0.033755230231831|-0.033755230231831|-0.033755230231831|-0.033755230231831|-0.033755230231831|-0.03512672436182|-0.03584844410772|-0.03684005841177|-0.038744768143652|-0.038773500372042|-0.038773500372042|-0.038773500372042|-0.038773500372042|-0.038773500372042|-0.038773500372042|-0.038773500372042|-0.038773500372042|-0.038773500372042|-0.041859860855196|-0.042778825257488|-0.042778825257488|-0.043501211392954|-0.044130926304765|-0.044130926304765|-0.046276311752613|-0.046276311752613|-0.04744445469359|-0.048951695695295|-0.051490265794952|-0.051490265794952|-0.051490265794952|-0.051490265794952|-0.051490265794952|-0.051490265794952|-0.051490265794952|-0.051641857161408|-0.051864101761791|-0.053456750509626|-0.053456750509626|-0.05447154616038|-0.056267860583909|-0.056701252501811|-0.058180925213194|-0.058182591738413|-0.059139395524071|-0.059722992922984|-0.062688206121739|-0.062688206121739|-0.062688206121739|-0.063743830053998|-0.063743830053998|-0.063743830053998|-0.063743830053998|-0.063743830053998|-0.070272539174105|-0.0713299721789|-0.071473818730844|-0.071473818730844|-0.071473818730844|-0.071473818730844|-0.071473818730844|-0.071473818730844|-0.071473818730844|-0.071473818730844|-0.072378402878326|-0.074912479069477|-0.075351281212046|-0.07725833473247|-0.079625673478255|-0.079625673478255|-0.079625673478255|-0.079625673478255|-0.079625673478255|-0.079625673478255|-0.079625673478255|-0.079625673478255|-0.079625673478255|-0.079625673478255|-0.079625673478255|-0.080116908042976|-0.08155167619675|-0.08155167619675|-0.082285931074944|-0.083711605834751|-0.083711605834751|-0.083711605834751|-0.083711605834751|-0.083711605834751|-0.083711605834751|-0.083711605834751|-0.083711605834751|-0.084112072507308|-0.085028759029679|-0.085028759029679|-0.085028759029679|-0.085028759029679|-0.085028759029679|-0.085028759029679|-0.085028759029679|-0.085028759029679|-0.085028759029679|-0.085269375292843|-0.085269375292843|-0.085269375292843|-0.089853593622523|-0.090381881749053|-0.094210777189351|-0.094260275801207|0.076606865357313|0.076606865357313|0.076606865357313|0.076606865357313|0.076606865357313|0.06858673540635|0.067005086204314|0.067005086204314|0.065445078695881|-0.078222821690884|-0.078222821690884|-0.078222821690884|-0.078222821690884|-0.078222821690884|-0.078222821690884|-0.078222821690884|-0.078222821690884|-0.078222821690884|-0.078222821690884|-0.078222821690884|-0.078222821690884|-0.079372867570153|-0.080032019027518|-0.080032019027518|-0.080032019027518|-0.08190080346437|-0.082657050857627|-0.083292753491894|-0.08651050000179|-0.088351311722148|-0.088351311722148|-0.093458490033666|-0.09431832467563|-0.09431832467563|-0.09431832467563|-0.09431832467563|-0.095607499254487|-0.097983038091815|-0.099410428127215|-0.099410428127215|-0.10353016400289|0.074183559752974|0.074183559752974|0.074183559752974|0.074183559752974|0.074183559752974|0.074183559752974|0.074183559752974|0.074183559752974|0.074183559752974|0.074183559752974|0.074183559752974|0.074183559752974|0.07255392806762|0.07255392806762|-0.094456828816773|-0.094456828816773|-0.094456828816773|-0.094630152052245|-0.096517761620769|0.077390425889813
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||-0.0010492446343974|-0.0010492446343974|-0.0010492446343974|-0.0010530495531687|-0.0010706106205831|-0.0010962340527101|-0.0011047044969873|-0.0011369808699995|-0.0011369808699995|-0.0011677564898761|-0.0012356870269375|-0.0012356870269375|-0.0012802078385473|-0.0013296884269133|-0.0013296884269133|-0.0013296884269133|-0.0013813204668753|-0.0013945547934802|-0.0013945547934802|-0.0013945547934802|-0.001446727593558|-0.0014808083911661|-0.001535898168084|-0.0015709980253634|-0.0015716644485215|-0.0015746272160445|-0.001579585755835|-0.0015939842010688|-0.0016199824914909|-0.0016260916331077|-0.0016751018791247|-0.001687903497834|-0.001687903497834|-0.0016915594258723|-0.0017261771364547|-0.0017560898794878|-0.0017560898794878|-0.0017560898794878|-0.0017560898794878|-0.0017939887219781|-0.0018455430827195|-0.0018694923255811|-0.0019311025708974|-0.0019533920828912|-0.0019533920828912|-0.0019533920828912|-0.0019533920828912|-0.0019533920828912|-0.0019533920828912|-0.0019533920828912|-0.0019533920828912|-0.0019533920828912|-0.002007657872173|-0.0020414295679714|-0.0020414295679714|-0.0021560328395605|0.0018015914417383|0.0018015914417383|0.0018015914417383|0.0018015914417383|0.0018015914417383|0.0018015914417383|0.0018015914417383|0.0018015914417383|0.0018015914417383|0.0018015914417383|0.0018015914417383|0.0018015914417383|0.0018015914417383|0.0018015914417383|0.0018015914417383|0.0018015914417383|0.0018015914417383|0.0016756572095809|0.0016671909004489|0.0016671909004489|0.0016671909004489|-0.0019653199731734|-0.0019653199731734|-0.002017577796026|-0.0020252095425542|-0.0020252095425542|-0.0020252095425542|-0.002072455012973|-0.0021343945158573|-0.0021565494676958|-0.0021622771839543|-0.0022291968317875|-0.0022763299157834|-0.0023459220520315|-0.0024254689775522|-0.0024782988439547|-0.0025225542186863|-0.0025467270420376|-0.0025574744491173|-0.002578304969117|-0.0025797833149139|-0.0026207817842946|-0.0026207817842946|-0.0026442019743562|-0.0027563354760708|-0.0028331505669015|-0.0028562783986627|-0.0028675316161703|-0.0029100351221086|-0.0029613300358179|-0.0029613300358179|-0.0029613300358179|-0.0029613300358179|-0.0029613300358179|-0.0029613300358179|-0.0029613300358179|-0.0029613300358179|-0.0029613300358179|-0.0029613300358179|-0.0029613300358179|-0.0029613300358179|-0.0029613300358179|-0.0029613300358179|-0.0030842556169349|-0.0031046396881469|-0.0031046396881469|-0.0031046396881469|-0.0031046396881469|-0.0031046396881469|-0.0031046396881469|-0.0031046396881469|-0.0031459749145778|-0.0031459749145778|-0.0031966186644887|-0.0031966186644887|-0.0031966186644887|-0.0031966186644887|-0.0031966186644887|-0.0031966186644887|-0.0031966186644887|-0.0034342206873009|-0.0034342206873009|-0.0034945479749436|-0.0034945479749436|-0.0034945479749436|-0.0034945479749436|-0.0034945479749436|-0.0034945479749436|-0.0035389421757901|-0.0035421579785035|-0.0035457310408939|-0.0036213678957315|-0.0036259643265156|-0.0037177380093767|-0.0038585066882516|-0.0038585066882516|-0.0038585066882516|-0.0038585066882516|-0.0038585066882516|-0.0038585066882516|-0.0038585066882516|-0.0039016741890451|-0.0039053624473831|-0.0039053624473831|-0.0039053624473831|-0.0039244558456208|-0.0039244558456208|-0.0039244558456208|-0.0039244558456208|-0.0041271732218643|-0.0041621626369935|-0.0041621626369935|-0.0041621626369935|-0.0041621626369935|-0.0041621626369935|-0.0041621626369935|-0.0041621626369935|-0.0041621626369935|-0.0041621626369935|-0.0041621626369935|-0.0041621626369935|-0.0041621626369935|-0.0041621626369935|-0.0041621626369935|-0.0041621626369935|-0.0041621626369935|-0.0041621626369935|-0.0041621626369935|-0.0042016205373549|-0.0042016205373549|0.00359480274459|0.00359480274459|0.00359480274459|0.00359480274459|0.00359480274459|0.00359480274459|0.00359480274459|0.00359480274459|0.00359480274459|0.0034197809287445|0.0034042008527583|0.0032752233690865|-0.0039583120338824|-0.0039583120338824|-0.0039583120338824|-0.0039583120338824|-0.0039583120338824|-0.0039583120338824|-0.0039583120338824|-0.0039583120338824|-0.0039583120338824|-0.0039583120338824|-0.0039607368058599|-0.0039607368058599|-0.0039607368058599|-0.003997461945516|-0.003997461945516|-0.003997461945516|-0.003997461945516|-0.004218846643085|-0.00429594068138|-0.0044116008100856|-0.0045169419522192|-0.0045169419522192|-0.0045169419522192|-0.0047766022908607|-0.0048742554217038|-0.0048742554217038|-0.0048742554217038|-0.0048775059736459|-0.0049619823587432|0.0039723289320919|0.0039723289320919|0.0039723289320919|0.0039723289320919|0.0039723289320919|0.0039723289320919|0.0039723289320919|0.0039723289320919|0.0039723289320919|0.0039723289320919|0.0039723289320919|0.0039723289320919|0.0039723289320919|0.0039723289320919|0.0039723289320919|0.0039723289320919|0.0036907768326167|0.0036907768326167|0.0035647520415042|-0.0043529560147261|-0.0043529560147261|-0.0043529560147261|-0.0043529560147261|-0.0043529560147261
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:||14.21652424359|14.21652424359|14.21652424359|14.21652424359|14.21652424359|14.21652424359|14.21652424359|14.21652424359|13.56839288929|13.56839288929|13.076296633405|13.076296633405|13.076296633405|13.076296633405|13.076296633405|13.076296633405|13.076296633405|13.076296633405|13.076296633405|13.076296633405|13.076296633405|13.076296633405|13.076296633405|13.076296633405|13.076296633405|13.076296633405|13.076296633405|13.076296633405|13.076296633405|13.076296633405|13.076296633405|13.076296633405|13.076296633405|13.076296633405|13.076296633405|13.076296633405|13.076296633405|13.076296633405|13.076296633405|13.076296633405|13.076296633405|13.076296633405|13.076296633405|13.076296633405|12.974881615818|-16.790269403101|-16.790269403101|-16.790269403101|-16.790269403101|-16.790269403101|-16.790269403101|-16.790269403101|-17.885031731528|-18.016825604882|-18.088420682976|-19.243626177122|-19.859703024019|17.764589526779|17.764589526779|17.764589526779|17.764589526779|17.764589526779|17.764589526779|17.764589526779|17.764589526779|17.764589526779|17.764589526779|17.764589526779|17.764589526779|17.764589526779|17.764589526779|17.764589526779|17.764589526779|17.764589526779|17.177154676259|-19.961023564029|-19.961023564029|-19.99378050134|-20.323825606212|-20.550849353823|-20.550849353823|-20.550849353823|-20.550849353823|-20.550849353823|-20.550849353823|-20.550849353823|-20.550849353823|-21.220512614816|-21.660539664792|-21.960368516232|-22.863189355295|-23.064669652958|-23.613411210399|-23.707114035236|-23.707114035236|-24.15555310745|-24.15555310745|-24.15555310745|-24.15555310745|-24.15555310745|-25.265817806665|-25.427035408488|-25.53667310131|-25.540463711161|-25.540463711161|-25.703322491533|-26.059440783568|-26.059440783568|-26.059440783568|-26.059440783568|-26.059440783568|-26.059440783568|-26.059440783568|-26.059440783568|-26.059440783568|-26.059440783568|-26.059440783568|-26.059440783568|-26.059440783568|-26.059440783568|-26.174670727062|-26.331137161573|-26.383839601183|-26.383839601183|-26.383839601183|-26.383839601183|-26.471445712672|-26.691710535273|-27.488402118931|-27.491468159075|-27.491468159075|-27.804536174196|-27.804536174196|-27.804536174196|-27.804536174196|-27.804536174196|24.531812943158|24.531812943158|24.531812943158|24.531812943158|23.500715985495|23.239603005733|21.46833881944|-26.358187284413|-26.358187284413|-26.358187284413|-26.792211204042|-27.483587959596|-27.535845680578|-27.940654564283|-28.901154309103|-28.901154309103|-28.901154309103|-28.901154309103|-29.326568795121|-29.429725372903|-29.429725372903|-29.429725372903|-29.429725372903|-29.429725372903|-29.556683871605|-29.753939129331|-29.753939129331|-29.753939129331|-29.910201365659|25.536369137292|25.536369137292|25.536369137292|25.536369137292|25.536369137292|25.536369137292|25.536369137292|25.536369137292|25.536369137292|25.536369137292|25.536369137292|25.536369137292|25.536369137292|25.536369137292|25.536369137292|25.536369137292|25.536369137292|25.536369137292|25.536369137292|25.536369137292|25.536369137292|25.536369137292|25.536369137292|25.536369137292|25.536369137292|25.536369137292|25.536369137292|25.536369137292|25.536369137292|25.536369137292|-30.42258309034|-30.42258309034|-30.42258309034|-30.42258309034|-30.42258309034|-30.42258309034|-30.42258309034|-30.42258309034|-30.42258309034|-30.42258309034|-30.42258309034|-31.464947156415|-32.047414932116|-32.047414932116|-35.56250038132|-36.098153532607|-36.098153532607|-36.098153532607|-36.098153532607|-36.098153532607|-36.453323077879|-36.453323077879|-36.453323077879|-36.453323077879|-36.453323077879|-36.453323077879|-37.97043291697|31.318281173244|31.318281173244|31.318281173244|31.318281173244|31.318281173244|31.318281173244|31.318281173244|31.318281173244|31.318281173244|31.318281173244|31.318281173244|31.318281173244|31.318281173244|31.318281173244|31.318281173244|31.318281173244|31.318281173244|31.318281173244|31.318281173244|31.318281173244|31.318281173244|31.318281173244|31.318281173244|31.318281173244|30.600809652625|30.600809652625|30.600809652625|30.600809652625|30.600809652625
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.11703380342797|-0.11769311291724|-0.1350929026554|-0.14268489379298|-0.14612988043009|-0.15677264328001|-0.1695251636091|-0.17865295934547|-0.18511773214427|-0.20584747792049|-0.22041942014478|-0.30143268802853|-0.33870331779418|-0.33870331779418|-0.36056480292146|-0.38079977900523|-0.38281834649803|-0.38281834649803|-0.38281834649803|-0.40814727456806|-0.40814727456806|-0.40814727456806|-0.40814727456806|-0.40814727456806|-0.40814727456806|-0.40814727456806|-0.40814727456806|-0.41084788171154|-0.41084788171154|-0.41626429919514|-0.42319358945522|-0.42319358945522|-0.4307675122895|-0.4307675122895|-0.4307675122895|-0.4307675122895|-0.4307675122895|-0.4307675122895|-0.4307675122895|-0.4307675122895|-0.4307675122895|-0.4307675122895|-0.4307675122895|-0.4307675122895|-0.4307675122895|-0.43865617461879|-0.43865617461879|-0.44498464407611|-0.46108295456224|-0.46826992416441|-0.4753554787245|-0.47636721818609|-0.48486173413149|-0.48486173413149|-0.48486173413149|-0.48623526882189|-0.49142807105137|-0.51303118775236|-0.51340073038288|-0.51340073038288|-0.51340073038288|-0.51340073038288|-0.51340073038288|-0.51340073038288|-0.51340073038288|-0.51340073038288|-0.51340073038288|-0.51340073038288|-0.51340073038288|-0.54091191445399|-0.55004657478916|0.43160165088548|0.43160165088548|0.43160165088548|0.43160165088548|0.43160165088548|0.43160165088548|0.43160165088548|0.4111604307792|0.4111604307792|0.4111604307792|0.3962782427891|0.38329249954045|-0.46492227338524|-0.46492227338524|-0.46492227338524|-0.46492227338524|-0.47484142441188|-0.48251206020967|-0.48251206020967|-0.48251206020967|-0.48251206020967|-0.48251206020967|-0.48251206020967|-0.48251206020967|-0.48251206020967|-0.48251206020967|-0.48251206020967|-0.50042451466074|-0.51003279779742|-0.513419766607|-0.52450530052418|-0.54820589026074|-0.55858062666948|-0.55858062666948|-0.55858062666948|-0.55858062666948|-0.55858062666948|-0.55858062666948|-0.56622291618249|-0.59144212431004|-0.60505632879913|-0.60505632879913|-0.6363236768663|-0.67619300370085|-0.68644224476668|-0.7019247056362|-0.71173301684823|-0.73548809548927|0.5420307176016|0.5420307176016|0.5420307176016|0.5420307176016|0.5420307176016|0.5420307176016|0.5420307176016|0.5420307176016|0.5420307176016|0.5420307176016|0.5420307176016|0.5420307176016|0.5420307176016|0.5420307176016|0.5420307176016
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:||65.772057242937|65.579302926374|65.579302926374|65.579302926374|65.579302926374|65.579302926374|65.579302926374|65.579302926374|65.579302926374|65.579302926374|65.579302926374|65.579302926374|65.579302926374|65.579302926374|65.579302926374|65.579302926374|65.579302926374|65.579302926374|65.579302926374|65.579302926374|65.579302926374|63.962429836406|60.663108855501|-73.625477220078|-73.625477220078|-73.625477220078|-73.625477220078|-73.625477220078|-74.383486558421|-74.383486558421|-74.383486558421|-74.383486558421|-74.383486558421|-74.383486558421|-74.865133499022|-75.729168743892|-75.729168743892|-75.729168743892|-75.729168743892|-77.068208953852|-78.395581292274|-78.395581292274|-78.395581292274|-78.395581292274|-78.395581292274|-78.395581292274|-78.395581292274|-78.395581292274|-78.395581292274|-78.395581292274|-78.395581292274|-78.395581292274|-81.962222469253|-82.50172274687|66.677607607516|66.677607607516|66.677607607516|66.677607607516|66.677607607516|66.677607607516|66.677607607516|66.677607607516|66.677607607516|66.677607607516|66.677607607516|-82.049564447692|-82.049564447692|-82.049564447692|-82.049564447692|-82.049564447692|-82.049564447692|-82.049564447692|-82.049564447692|-82.049564447692|-82.049564447692|-82.049564447692|-82.049564447692|-82.049564447692|-83.583971755031|-85.735309565865|-86.887978408958|-87.610645769068|-89.675912325061|-90.374729101763|-90.374729101763|-90.374729101763|-90.728494371425|-94.268526611812|-94.268526611812|-95.018177626406|76.264694186628|76.264694186628|76.264694186628|76.264694186628|76.264694186628|76.264694186628|76.264694186628|76.264694186628|76.264694186628|73.645842627883|69.160267293269|69.160267293269|69.160267293269|69.160267293269|69.160267293269|69.160267293269|69.160267293269|69.160267293269|69.160267293269|69.160267293269|69.160267293269|69.160267293269|-88.250167243524|-88.250167243524|-88.250167243524|-88.250167243524|-88.250167243524|-88.250167243524|-88.250167243524|-91.612393450785|-94.677203466922|-94.677203466922|-95.073803480499|-96.983723702291|-98.860879432835|-98.860879432835|-99.26297072534|-99.541316553003|-102.16160816601|-102.16160816601|-102.16160816601|-107.66439061089|-109.82390929613|-109.82390929613|-109.82390929613|-109.82390929613|89.699825627098|89.699825627098|89.699825627098|89.699825627098|89.699825627098|89.699825627098|-106.08369096258|-106.08369096258|-106.08369096258|-106.08369096258|-106.08369096258|-106.08369096258|-106.08369096258|-106.74088280442|-111.57861235675|-112.62782890752|-112.62782890752|-112.62782890752|-112.78887772198|-112.78887772198|-112.78887772198|-112.78887772198|-113.53558121385|-114.68887033134|-114.74557322814|-114.74557322814|-116.3369725937|-116.3369725937|-117.22991707527|-119.33816774911|-121.64117748016|-122.41237123006|-122.41237123006|-122.41237123006|-122.41237123006|-122.41237123006|-122.41237123006|-123.4895390139|-125.89225182113|-128.72751980181|-128.72751980181|-128.72751980181|-128.72751980181|-128.72751980181|-128.72751980181|-128.72751980181|-128.72751980181|-131.37657483811|109.92774327508|109.92774327508|109.92774327508|109.92774327508|109.92774327508|109.92774327508|109.92774327508|109.92774327508|109.92774327508|109.92774327508|102.25498552578|-114.95118740077|-114.95118740077|-114.95118740077|-114.95118740077|-114.95118740077|-114.95118740077|-114.95118740077|-114.95118740077|-114.95118740077|-114.95118740077|-114.95118740077|-114.95118740077|-114.95118740077|-114.95118740077|-114.95118740077|-114.95118740077|-114.95118740077|-114.95118740077|-114.95118740077|-114.95118740077|-118.6433659447|-119.76243346409|-121.72788093571|-123.63124855894|102.86619477264|102.86619477264|102.86619477264|102.86619477264|102.86619477264|99.622986528518|95.440587735963|95.440587735963|95.440587735963|94.937100525737|94.937100525737|94.937100525737|94.937100525737|94.937100525737|88.649808587896|82.677863218966|82.677863218966|82.677863218966|82.532880665476|82.532880665476|82.532880665476|82.532880665476|82.532880665476|82.532880665476|82.532880665476|82.532880665476|80.662241487166|78.113651836869|74.591995862851|73.450438763047|73.450438763047|70.353498751747
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:||-0.44411086838959|-0.44411086838959|-0.44411086838959|-0.44411086838959|-0.44411086838959|-0.44411086838959|-0.44411086838959|-0.44411086838959|-0.44411086838959|-0.44411086838959|-0.45234540879195|-0.45905045038533|-0.45909289507745|-0.45909289507745|-0.45909289507745|-0.45909289507745|-0.46611550907461|-0.46611550907461|-0.46611550907461|-0.46611550907461|-0.46611550907461|-0.46611550907461|-0.46611550907461|-0.46611550907461|-0.46611550907461|-0.46611550907461|-0.46611550907461|-0.46611550907461|-0.46611550907461|-0.46611550907461|-0.46611550907461|-0.46611550907461|-0.46611550907461|-0.46611550907461|-0.46611550907461|-0.46611550907461|-0.46611550907461|-0.46611550907461|-0.46611550907461|-0.47823947182593|-0.48220304324668|-0.48220304324668|-0.49194783220071|-0.49364414757881|-0.49364414757881|-0.49364414757881|-0.49364414757881|-0.5003268232654|-0.51797507871059|-0.51797507871059|-0.51797507871059|-0.52536119707059|-0.55467910112751|-0.56369900473635|-0.56983220984186|-0.61270247686401|-0.63811387274546|-0.65957094402096|-0.66682831116396|-0.66682831116396|0.5736927078177|0.5736927078177|0.5736927078177|0.5736927078177|0.5736927078177|0.5736927078177|0.57326969018793|0.55157740040196|-0.65138510710533|-0.65138510710533|-0.65138510710533|-0.65138510710533|-0.65138510710533|-0.65138510710533|-0.65138510710533|-0.65138510710533|-0.65138510710533|-0.65138510710533|-0.65138510710533|-0.65482109793096|-0.65482109793096|-0.66052346768279|-0.66502607136191|-0.68775117694471|-0.7081990043216|-0.7081990043216|-0.711554432345|-0.73233827996317|-0.73670919127004|-0.75364774532309|-0.75364774532309|-0.75364774532309|-0.75364774532309|-0.75364774532309|-0.75364774532309|-0.75364774532309|-0.75364774532309|-0.75364774532309|-0.75364774532309|-0.75364774532309|-0.79127528013113|-0.79683439752207|-0.79683439752207|-0.79683439752207|-0.81064930912241|-0.8177214734685|-0.86580166473781|-0.87827963911599|-0.89003290493296|-0.90336987993239|-0.91163321359421|-0.91876945378811|-0.91876945378811|-0.91876945378811|-0.91876945378811|-0.91876945378811|-0.91876945378811|-0.93279938104452|-0.95127707060511|-1.0076412087937|-1.0220457421695|-1.0385508324211|-1.0653898346761|-1.0669990619404|-1.0669990619404|-1.0669990619404|-1.0702211713772|-1.0724679734951|-1.1128202581855|-1.1128202581855|-1.1128202581855|-1.1605780549019|-1.1984756265713|-1.2193218622696|-1.2193218622696|-1.2193218622696|-1.3318576055645|-1.3355555495076|-1.3355555495076|-1.3355555495076|-1.3355555495076|-1.3355555495076|-1.3355555495076|-1.3355555495076|-1.3406673341686|-1.3406673341686|-1.3610748284056|-1.3941942843015|-1.4038824805745|-1.4296358306947|-1.4296358306947|-1.4296358306947|-1.4296358306947|-1.4296358306947|-1.4296358306947|-1.4296358306947|-1.4296358306947|-1.4296358306947|-1.4296358306947|-1.4296358306947|-1.4296358306947|-1.4296358306947|-1.4327664745372|-1.4327664745372|-1.4364627149945|-1.4765696688102|-1.5172441120066|-1.5268267718861|-1.5301408732279|-1.5502152091005|-1.5502152091005|-1.5502152091005|-1.5567391123748|-1.5635275748195|-1.5635275748195|-1.5635275748195|-1.5635275748195|-1.5635275748195|-1.5635275748195|-1.5635275748195|-1.5635275748195|-1.5635275748195|-1.5635275748195|-1.5919195376968|-1.5964438163615|-1.5964438163615|-1.6778265462294|-1.6844739169958|-1.7431932258477|-1.7611768289689|1.4232831997049|1.4232831997049|1.4232831997049|1.4232831997049|1.4232831997049|1.366092527616|1.356269413352|1.3299104572667|-1.5997897512208|-1.5997897512208|-1.5997897512208|-1.5997897512208|-1.5997897512208|-1.5997897512208|-1.6049330241691|-1.6084541140359|-1.6084541140359|-1.6084541140359|-1.6084541140359|-1.6300544427699|-1.6300544427699|-1.6637271959325|-1.6735139634084|-1.6735139634084|-1.6735139634084|-1.7317377622339|-1.7748753357169|-1.8081392831534|-1.8688214164012|-1.9180079138123|-1.9180079138123|-2.0164243512914|-2.0164243512914|-2.0164243512914|-2.0164243512914|-2.0164243512914|-2.0585270185786|1.5944043194803|1.5944043194803|1.5944043194803|1.5944043194803|1.5944043194803|1.5944043194803|1.5944043194803|1.5944043194803|1.5944043194803|1.5944043194803|1.5944043194803|1.5944043194803|1.5944043194803|1.5944043194803|1.5944043194803|1.5944043194803|1.5690047581496|1.5292275105916|1.1392854568947|1.1392854568947|1.1392854568947|1.1392854568947|1.1392854568947|1.1392854568947
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:||2.5350537015706|-2.9886310149407|-2.9886310149407|-2.9886310149407|-2.9886310149407|-2.9886310149407|-2.9886310149407|-2.9886310149407|-2.9886310149407|-2.9886310149407|-2.9886310149407|-2.9886310149407|-2.9886310149407|-2.9886310149407|-2.9886310149407|-2.9886310149407|-2.9886310149407|-2.9886310149407|-2.9886310149407|-2.9886310149407|-2.9886310149407|-2.9886310149407|-2.9886310149407|-2.9886310149407|-2.9886310149407|-2.9886310149407|-2.9886310149407|-2.9886310149407|-2.9886310149407|-2.9886310149407|-3.1064073166555|-3.1439221364407|-3.1439221364407|-3.1439221364407|-3.1802637960903|-3.1802637960903|-3.1802637960903|-3.1802637960903|-3.1802637960903|-3.199430124229|-3.2700871207903|-3.2700871207903|-3.395880100748|-3.3997543788024|-3.3997543788024|-3.3997543788024|-3.3997543788024|-3.3997543788024|-3.4388337903628|-3.5357296856108|-3.5357296856108|-3.63957112717|-3.8154331146276|-3.831364426193|-3.8332604536054|-3.9332377655238|-4.0435737617513|-4.1477153442193|-4.1631179456712|-4.1631179456712|-4.1784984013075|-4.1784984013075|-4.1784984013075|-4.1784984013075|-4.1784984013075|-4.1784984013075|-4.1784984013075|-4.1784984013075|-4.1784984013075|-4.1784984013075|-4.1784984013075|-4.1784984013075|-4.1784984013075|-4.1784984013075|-4.1784984013075|-4.1784984013075|-4.1784984013075|-4.1784984013075|-4.1784984013075|-4.1784984013075|-4.1784984013075|-4.1969533507022|-4.1969533507022|-4.2521379859351|-4.294057445161|-4.294057445161|-4.3494804219321|-4.4945834296628|-4.5185912999494|-4.6519691450709|-4.8783260433005|-4.9425690560818|-4.9425690560818|-4.9425690560818|-4.9425690560818|-5.035860051632|-5.0980407248328|-5.0980407248328|-5.0980407248328|-5.0980407248328|-5.3767839882204|-5.3767839882204|-5.3767839882204|-5.4139653547416|-5.460834090777|-5.4992874252219|-5.7233582986085|-5.8305201279552|-5.9379337614809|-5.9592598087296|-6.0958091965791|-6.0958091965791|-6.0958091965791|-6.0958091965791|-6.0958091965791|-6.0958091965791|-6.0958091965791|-6.1145404700302|-6.1204821140526|-6.1287586226579|-6.1287586226579|-6.2779423941635|-6.3744441126743|-6.4639585917701|-6.5355787004352|-6.5355787004352|-6.5959705469197|-6.5959705469197|-6.6059309669115|-6.6059309669115|-6.6059309669115|-6.6059309669115|-6.6059309669115|-6.6059309669115|-6.6059309669115|-6.6059309669115|-6.6709991177697|-6.6709991177697|-6.6709991177697|-6.6709991177697|-6.6709991177697|-6.6709991177697|-6.6709991177697|-6.6709991177697|-6.680295344829|-6.680295344829|-6.8232413095892|-6.9937178076042|-7.0132295225211|-7.2622764479395|6.0093314273523|6.0093314273523|6.0093314273523|6.0093314273523|6.0093314273523|6.0093314273523|6.0093314273523|6.0093314273523|6.0093314273523|6.0093314273523|6.0093314273523|6.0093314273523|6.0093314273523|6.0093314273523|6.0093314273523|6.0093314273523|6.0093314273523|6.0093314273523|6.0093314273523|6.0093314273523|-7.2263686965733|-7.2263686965733|-7.2263686965733|-7.2263686965733|-7.2263686965733|-7.2263686965733|-7.2263686965733|-7.2263686965733|-7.2263686965733|-7.2263686965733|-7.2263686965733|-7.2263686965733|-7.2263686965733|-7.2568577518228|-7.2568577518228|-7.2568577518228|-7.4280925386662|-7.4280925386662|6.3225471915598|6.3225471915598|6.3225471915598|6.3225471915598|6.3225471915598|6.3225471915598|6.3225471915598|5.8276297187137|5.5209516524527|5.4968642657833|5.3947730468915|5.3947730468915|-6.353556441036|-6.353556441036|-6.353556441036|-6.353556441036|-6.353556441036|-6.353556441036|-6.353556441036|-6.353556441036|-6.353556441036|-6.3695501324169|-6.3695501324169|-6.5040378557825|-6.5040378557825|-6.5040378557825|-6.5040378557825|-6.5953368907309|-6.5953368907309|-6.5953368907309|-6.7638187943936|-6.8366520388922|-6.8366520388922|-7.0914983877437|-7.0914983877437|-7.0914983877437|-7.0914983877437|-7.0914983877437|-7.1296113474388|-7.3692047312546|-7.3771585479548|-7.3771585479548|-7.5553897238628|5.966160090731|5.966160090731|5.966160090731|5.966160090731|5.966160090731|5.966160090731|5.966160090731|5.966160090731|5.966160090731|5.966160090731|5.966160090731|5.966160090731|5.966160090731|5.966160090731|-6.7365901803435|-6.7365901803435|-6.7365901803435|-6.7365901803435|-6.7398018948188|-6.7398018948188
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||0.036305832091866|0.036305832091866|0.036305832091866|0.036305832091866|0.036305832091866|0.036305832091866|0.036305832091866|0.036305832091866|0.036305832091866|0.036305832091866|0.036305832091866|0.036305832091866|0.036305832091866|0.036305832091866|0.035993432183396|-0.041040798850845|-0.041040798850845|-0.041670519575657|-0.041670519575657|-0.041670519575657|-0.042539667764202|-0.042539667764202|-0.042539667764202|-0.042539667764202|-0.042539667764202|-0.042539667764202|-0.042539667764202|-0.042539667764202|-0.042539667764202|-0.042539667764202|-0.042539667764202|-0.042539667764202|-0.042539667764202|-0.042539667764202|-0.042539667764202|-0.042539667764202|-0.042995158849381|-0.043230086916961|-0.043230086916961|-0.043908877068401|-0.047078943866427|-0.048545980059367|-0.050300140944635|-0.051721357725299|-0.051998342997501|-0.051998342997501|-0.051998342997501|-0.051998342997501|-0.053285618473168|-0.053676209622179|-0.053676209622179|-0.055408862134983|-0.057745929284418|-0.058092115072771|-0.05970212692835|-0.061743224431345|-0.061743224431345|0.047737495045561|0.047737495045561|0.047737495045561|0.047737495045561|0.047737495045561|0.047737495045561|0.047737495045561|0.047737495045561|0.047737495045561|0.047349944300346|0.046361698416525|0.043931757639575|0.041401139335755|0.037096365912653|0.037096365912653|0.037096365912653|0.037096365912653|0.037096365912653|0.034966281303542|0.034388693400652|0.034388693400652|0.031199283046227|0.030418438925462|0.028946900115657|0.028946900115657|0.028946900115657|0.028946900115657|0.028946900115657|0.028048954008868|-0.034523498980568|-0.034933905720018|-0.034933905720018|-0.034933905720018|-0.034933905720018|-0.034933905720018|-0.034933905720018|-0.034933905720018|-0.034933905720018|-0.034933905720018|-0.034933905720018|-0.034933905720018|-0.034933905720018|-0.034933905720018|-0.034933905720018|-0.034933905720018|-0.034933905720018|-0.034933905720018|-0.034933905720018|-0.034933905720018|-0.035827079879598|-0.035827079879598|-0.035827079879598|-0.035827079879598|-0.035827079879598|-0.035827079879598|-0.035827079879598|-0.035827079879598|-0.035827079879598|-0.035827079879598|-0.035827079879598|-0.035827079879598|-0.035980732696039|-0.037683925440228|-0.038163237623111|-0.038680482526606|-0.039674731034902|-0.040420887234442|-0.040981055325663|-0.040981055325663|-0.041213416282112|-0.041624060285613|-0.04293178681019|-0.04293178681019|-0.04293178681019|-0.04293178681019|-0.04293178681019|-0.04293178681019|-0.04293178681019|-0.04293178681019|0.038653433298046|0.038653433298046|0.038653433298046|0.038653433298046|0.038653433298046|0.038653433298046|-0.045146197474785|-0.045146197474785|-0.045146197474785|-0.045146197474785|-0.045346495822944|-0.045685031658211|-0.045685031658211|-0.045685031658211|-0.045685031658211|-0.045685031658211|-0.045685031658211|-0.045685031658211|-0.045685031658211|-0.045685031658211|-0.045685031658211|-0.045685031658211|-0.045685031658211|-0.045685031658211|-0.045685031658211|-0.045685031658211|-0.046040457409534|-0.046040457409534|-0.046040457409534|-0.046040457409534|-0.046040457409534|-0.046040457409534|-0.046040457409534|-0.046040457409534|-0.046040457409534|-0.046040457409534|-0.046040457409534|-0.046040457409534|-0.046040457409534|-0.046040457409534|-0.046040457409534|-0.046040457409534|-0.046040457409534|-0.046040457409534|-0.046040457409534|-0.046040457409534|-0.046040457409534|-0.046040457409534|-0.046040457409534|-0.046040457409534|-0.048317269015906|0.038953740599906|0.038953740599906|0.038953740599906|0.038953740599906|0.038953740599906|0.038953740599906|0.038953740599906|0.038953740599906|0.036526970444625|0.035394418643583|0.035261934037195|0.034519248551041|-0.040540445599168|-0.040540445599168|-0.040540445599168|-0.040540445599168|-0.040540445599168|-0.040540445599168|-0.040540445599168|-0.040540445599168|-0.040540445599168|-0.040540445599168|-0.040540445599168|-0.040540445599168|-0.040540445599168|-0.040540445599168|-0.040540445599168|-0.040540445599168|-0.041378548993243|-0.041566879457977|-0.041855873920026|-0.043277918229541|-0.043277918229541|-0.043277918229541|-0.045250551401825|-0.045250551401825|-0.045250551401825|-0.045250551401825|-0.045250551401825|-0.045961771159533|-0.047581917294929|-0.048278222510934|-0.048278222510934|-0.049487861389054|0.039834815099727|0.039834815099727|0.039834815099727|0.039834815099727|0.039834815099727|0.039834815099727|0.039834815099727|0.039834815099727|0.039834815099727|0.039834815099727|0.039834815099727|0.039834815099727|0.039542758519863|0.039542758519863|0.037288267433555|0.035590267307172|-0.043782318175857|-0.043782318175857|-0.043782318175857|-0.043782318175857
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:||-0.45346876804442|-0.45346876804442|-0.45346876804442|-0.45346876804442|-0.45346876804442|-0.45346876804442|-0.45346876804442|-0.45346876804442|-0.45346876804442|-0.45346876804442|-0.45346876804442|-0.45966892744005|-0.46455690987574|-0.46557059693853|-0.47077884065353|-0.48788464883128|-0.49421279870978|-0.50181141078051|-0.50181141078051|-0.50181141078051|-0.51687251064044|-0.51930224103907|-0.52786176120118|-0.52786176120118|-0.52786176120118|-0.52786176120118|-0.52817580341052|-0.53318818839337|-0.53678811316316|-0.53678811316316|-0.55387661164143|-0.55712677709635|-0.56384004346061|-0.56533956021654|-0.5762892855603|-0.57775627057148|-0.57775627057148|-0.57775627057148|-0.57775627057148|-0.60169959046656|-0.61059127162762|-0.61059127162762|-0.61059127162762|-0.61059127162762|-0.61059127162762|-0.61059127162762|-0.61059127162762|-0.61195587296031|-0.64136138479733|-0.64338391315083|-0.64338391315083|-0.65415847864796|-0.65415847864796|-0.65415847864796|-0.65415847864796|-0.68953497837042|-0.71627280921908|0.6162886672706|0.6162886672706|0.6162886672706|0.6162886672706|0.6162886672706|0.6162886672706|0.6162886672706|0.6162886672706|0.6162886672706|0.6162886672706|0.6162886672706|0.6162886672706|0.6162886672706|0.6162886672706|0.6162886672706|0.6162886672706|0.60658083949824|0.59845253584622|0.59845253584622|0.59845253584622|0.59845253584622|0.59845253584622|0.59845253584622|0.59845253584622|0.59845253584622|0.59845253584622|0.59845253584622|0.59845253584622|0.59845253584622|0.59845253584622|0.59845253584622|0.59845253584622|0.59845253584622|0.59845253584622|0.59845253584622|0.59845253584622|0.59845253584622|0.59845253584622|0.59845253584622|0.59845253584622|0.59845253584622|0.59845253584622|0.59845253584622|0.59845253584622|0.59845253584622|0.59845253584622|0.59845253584622|-0.77714480848668|-0.77714480848668|-0.78005856045482|-0.78408485064239|-0.79768543121252|-0.81636902885342|-0.84133485001834|-0.84133485001834|-0.84133485001834|-0.84133485001834|-0.84133485001834|-0.84133485001834|-0.84133485001834|-0.84133485001834|-0.86200291958685|-0.92049041884073|-0.93744496390697|-0.95984121478792|-0.99175215007194|-0.99644943166378|-0.99644943166378|-0.99644943166378|-0.99644943166378|-0.99644943166378|-0.99644943166378|-0.99644943166378|-0.99644943166378|-0.99644943166378|-0.99644943166378|-0.99644943166378|-0.99644943166378|-0.99644943166378|-1.1101752915714|-1.1247208260534|-1.1372503641921|-1.1372503641921|-1.1372503641921|-1.1372503641921|-1.1372503641921|-1.1372503641921|-1.1372503641921|-1.1372503641921|-1.178760526072|-1.178760526072|-1.183641301803|-1.2312524541796|1.0786434884604|1.0786434884604|1.0786434884604|1.0786434884604|1.0786434884604|1.0786434884604|1.0786434884604|1.0786434884604|1.0786434884604|1.0786434884604|1.0786434884604|1.0786434884604|1.0786434884604|1.0786434884604|1.0786434884604|1.0786434884604|1.0786434884604|1.0786434884604|1.0786434884604|1.0786434884604|1.0786434884604|1.0786434884604|1.0786434884604|1.0786434884604|0.99413704967009|0.99413704967009|0.97836163205261|0.97836163205261|-1.2099593113052|-1.2099593113052|-1.2099593113052|-1.2099593113052|-1.2099593113052|-1.2099593113052|-1.2099593113052|-1.2099593113052|0.98749089683834|0.98749089683834|0.98749089683834|0.98749089683834|0.98749089683834|0.98749089683834|0.98749089683834|0.98749089683834|0.98749089683834|0.92721472013596|0.92387736144367|0.92387736144367|0.92387736144367|0.92387736144367|-1.0843359308305|-1.0843359308305|-1.0843359308305|-1.0843359308305|-1.0843359308305|-1.0843359308305|-1.0843359308305|-1.0843359308305|-1.0843359308305|-1.0995121878086|-1.0995121878086|-1.0995121878086|-1.0995121878086|-1.0995121878086|-1.0995121878086|-1.1554460405971|-1.1711438827675|-1.1741038718666|-1.2036110801659|-1.2219680611687|-1.2219680611687|-1.2783661622027|-1.2791857584755|-1.2791857584755|-1.2791857584755|-1.2791857584755|-1.2815373456522|-1.3342321886006|-1.3679362748931|-1.3717740812644|-1.4171167985978|1.1701468028822|1.1701468028822|1.1701468028822|1.1701468028822|1.1701468028822|1.1701468028822|1.1701468028822|1.1701468028822|1.1701468028822|1.1701468028822|1.1701468028822|1.1701468028822|1.116804304216|1.116804304216|-1.2449891764237|-1.2449891764237|-1.2449891764237|-1.2449891764237|-1.2449891764237|-1.2449891764237
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:||-8.893790432019|-8.893790432019|-8.893790432019|-8.893790432019|-8.893790432019|-8.893790432019|-8.893790432019|-8.893790432019|-8.893790432019|-8.893790432019|-8.893790432019|-8.893790432019|-8.893790432019|-8.893790432019|-8.893790432019|-8.893790432019|-9.0589484892457|-9.0589484892457|-9.0589484892457|-9.0589484892457|-9.0589484892457|-9.0589484892457|-9.0589484892457|-9.0589484892457|-9.0589484892457|-9.0589484892457|-9.0589484892457|-9.0589484892457|-9.0589484892457|-9.0589484892457|-9.0589484892457|-9.0589484892457|-9.0589484892457|-9.0589484892457|-9.165720670551|-9.4634616067089|-9.4634616067089|-9.4634616067089|-9.4634616067089|-9.6337355695474|-9.6910946195112|-9.6985497281271|-9.7555282811915|-9.7555282811915|-9.7555282811915|-9.7555282811915|-9.7555282811915|-9.7560869301463|-9.9415718251493|-9.9415718251493|-9.9415718251493|-10.181413086921|-10.541177087073|-10.541177087073|-10.541177087073|-11.260863309706|-11.66090361896|-11.688984837753|-11.688984837753|-11.688984837753|-11.775361165401|-11.775361165401|-11.775361165401|-11.819887897867|-11.819887897867|-11.819887897867|-11.819887897867|-11.819887897867|-11.819887897867|-11.819887897867|-11.819887897867|-11.819887897867|-11.819887897867|-11.819887897867|-11.819887897867|-11.819887897867|-11.819887897867|-11.89559732267|-11.916962421502|-11.916962421502|-11.916962421502|-11.916962421502|-11.916962421502|-11.916962421502|-11.916962421502|-11.916962421502|-11.916962421502|-11.916962421502|-11.916962421502|-11.916962421502|-11.916962421502|-11.916962421502|-11.916962421502|-11.916962421502|-11.916962421502|-11.916962421502|-11.916962421502|-11.916962421502|-11.916962421502|-11.916962421502|-13.393568821048|-13.462443232175|-13.462443232175|-13.462443232175|-13.505547814498|-13.5291084238|-13.790412608081|-13.790412608081|-13.790412608081|-13.790412608081|-13.790412608081|-13.790412608081|-13.790412608081|-13.790412608081|-13.790412608081|-13.790412608081|-13.790412608081|-13.790412608081|-13.790412608081|-14.437847021878|-14.517348370508|-14.517348370508|-14.612910140597|-14.612910140597|-14.612910140597|-14.612910140597|-14.612910140597|-14.612910140597|-14.835778175857|-14.835778175857|-14.970586603511|-15.231484856461|-15.456316910689|-15.622296450872|-15.676773360856|-16.17824851527|15.186261897518|15.186261897518|15.186261897518|15.186261897518|14.951901865485|14.709724267856|14.598211141286|14.598211141286|14.598211141286|14.598211141286|14.598211141286|14.598211141286|14.598211141286|14.598211141286|14.598211141286|14.598211141286|14.592512603002|14.5149585885|14.37445356252|13.753251515815|13.753251515815|13.602063969559|13.602063969559|13.602063969559|13.602063969559|13.602063969559|13.602063969559|13.232959672021|13.011177615112|12.019809011823|11.856400921674|11.856400921674|11.856400921674|11.856400921674|11.856400921674|11.856400921674|11.856400921674|11.856400921674|11.856400921674|11.856400921674|11.856400921674|11.446001108854|11.076834793851|11.059704696652|-11.178605437812|-11.258783950338|-11.348426913696|-11.40469614607|-11.411106974349|-11.77711900789|-12.014677837533|-12.014677837533|-12.219420197984|-12.248244395279|11.564148605547|11.564148605547|11.564148605547|11.564148605547|11.564148605547|11.42255342082|11.273504337511|11.180504676194|11.049393782451|11.004882584495|10.922868952136|-11.454176250353|-11.454176250353|-11.454176250353|-11.454176250353|-11.454176250353|-11.454176250353|-11.454176250353|-11.454176250353|-11.454176250353|-11.454176250353|-11.454176250353|-11.454176250353|-11.454176250353|-11.454176250353|-11.527695354769|-11.555995182803|-11.608438867784|-11.646709594965|-11.658468650019|-11.658468650019|-11.658468650019|-11.658468650019|-11.658468650019|-11.658468650019|-11.658468650019|-11.68396496578|-11.766849356713|-11.841055373154|-11.951784005653|-11.962426043099|11.232966884525|11.232966884525|11.232966884525|11.232966884525|11.232966884525|11.232966884525|11.232966884525|11.232966884525|11.232966884525|11.232966884525|10.830630020467|10.716200568243|10.632111048217|10.618401500379|10.382112578987|10.214736334085|10.057929109202|9.9918657659003|9.9612951674405|9.9526058212853
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:||-0.1140965465816|-0.1140965465816|-0.1140965465816|-0.11466283189612|-0.11467177302932|-0.11467177302932|-0.11467177302932|-0.11467177302932|-0.11467177302932|-0.11467177302932|-0.11467177302932|-0.11467177302932|-0.11467177302932|-0.11467177302932|-0.11467177302932|-0.11467177302932|-0.11467177302932|-0.11467177302932|-0.11467177302932|-0.11467177302932|-0.11806308595444|-0.11830268019768|-0.11830268019768|-0.11830268019768|-0.11830268019768|-0.11830268019768|-0.11830268019768|-0.11996964367267|-0.12099960821134|-0.12234956401104|-0.12807729097996|-0.13311921394306|-0.13342690839191|-0.13367989616614|-0.1356109959607|-0.14335110468717|-0.14698574053654|-0.14698574053654|-0.14698574053654|-0.14892859958288|-0.15257066670586|-0.15576740929407|-0.16240792819982|-0.16240792819982|-0.16240792819982|-0.16240792819982|-0.16240792819982|-0.16240792819982|-0.16240792819982|-0.16240792819982|-0.16240792819982|-0.16369214225285|-0.16713015631363|-0.17114462257011|-0.17425513226769|-0.19758348287236|-0.21057052878419|-0.22065614956263|-0.22180682721672|-0.22345759143363|-0.23695842778164|-0.24130936386936|-0.24173500395187|-0.24173500395187|-0.24173500395187|-0.24173500395187|-0.24520226404563|-0.24520226404563|-0.24520226404563|-0.24520226404563|0.19571104213469|0.19571104213469|0.19571104213469|0.19571104213469|0.19571104213469|0.19571104213469|0.19571104213469|0.19571104213469|0.19571104213469|0.19571104213469|0.19571104213469|0.19571104213469|0.19571104213469|0.19571104213469|0.19571104213469|0.19571104213469|0.19571104213469|0.19571104213469|0.19571104213469|0.19571104213469|0.19571104213469|0.19571104213469|0.19571104213469|0.19571104213469|0.19571104213469|0.19571104213469|0.19571104213469|0.19571104213469|0.19571104213469|0.19571104213469|0.19571104213469|0.16802337368189|0.15638843773847|0.15638843773847|0.15638843773847|0.15638843773847|0.15638843773847|0.15638843773847|0.15638843773847|0.15638843773847|0.15638843773847|0.15638843773847|0.15638843773847|0.15638843773847|0.15638843773847|0.15638843773847|0.14667968607046|0.14667968607046|0.14667968607046|0.14302608701195|0.14302608701195|0.14302608701195|0.14302608701195|0.14302608701195|0.14302608701195|0.14302608701195|0.14302608701195|0.14302608701195|0.14302608701195|0.14302608701195|0.14302608701195|0.14302608701195|0.14302608701195|0.14302608701195|0.14302608701195|-0.20074878845385|0.13807647756438|-0.1644981038836|-0.1644981038836|-0.1644981038836|-0.1644981038836|-0.1644981038836|-0.1644981038836|-0.1644981038836|-0.16533531638175|-0.16533531638175|-0.16813368286457|-0.1696434434398|-0.1696434434398|-0.17307604723993|-0.17917533633763|-0.17917533633763|-0.17917533633763|-0.17917533633763|-0.17944713424315|-0.17944713424315|-0.17944713424315|-0.17944713424315|-0.17944713424315|-0.17944713424315|-0.17944713424315|-0.18154571980715|-0.18154571980715|-0.18154571980715|-0.18154571980715|-0.18154571980715|-0.18154571980715|-0.18154571980715|-0.18154571980715|-0.18208993271914|-0.18208993271914|-0.18208993271914|-0.18267771569586|-0.1845270835598|-0.1845270835598|-0.1845270835598|-0.1845270835598|-0.1845270835598|-0.1845270835598|-0.18523494996225|-0.18523494996225|-0.18523494996225|-0.18544439085761|-0.18634836476637|-0.18634836476637|-0.18634836476637|0.15057923943568|0.15057923943568|0.15057923943568|0.15057923943568|0.15057923943568|0.15057923943568|0.15057923943568|0.15057923943568|0.15057923943568|0.15057923943568|0.15057923943568|0.14881215162596|0.14356758399535|-0.17104080662914|-0.17104080662914|-0.17104080662914|-0.17104080662914|-0.17104080662914|-0.17104080662914|-0.17104080662914|-0.17104080662914|-0.17104080662914|-0.17104080662914|-0.17104080662914|-0.17104080662914|-0.17104080662914|-0.17104080662914|-0.17104080662914|-0.17104080662914|-0.18341848388141|-0.18341848388141|-0.18341848388141|-0.18455151897697|-0.18455151897697|-0.18455151897697|-0.18455151897697|-0.18455151897697|-0.18455151897697|-0.18455151897697|-0.18455151897697|-0.18455151897697|-0.18455151897697|-0.18455151897697|-0.18455151897697|-0.18455151897697|0.15451313494498|0.15451313494498|0.15451313494498|0.15451313494498|0.15451313494498|0.15451313494498|0.15451313494498|0.15451313494498|0.15451313494498|0.15451313494498|0.15451313494498|0.15451313494498|0.15451313494498|0.15451313494498|0.15451313494498|0.15451313494498|0.15451313494498|0.15451313494498|0.15451313494498|0.15451313494498
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:||0.00037252086729386|0.00036225124509824|0.00036225124509824|0.00036225124509824|0.00036225124509824|0.00036225124509824|0.00036225124509824|0.00036225124509824|0.00036225124509824|0.00036225124509824|0.00036225124509824|0.00036225124509824|0.00036225124509824|0.00036225124509824|0.00036225124509824|0.00036225124509824|0.00036225124509824|0.00036225124509824|0.00036225124509824|0.00036225124509824|0.00036225124509824|0.00036225124509824|0.00036225124509824|0.00035620638761082|0.0003363776529398|0.00031995350656644|0.00031698315293615|0.00031698315293615|0.00031698315293615|0.00031698315293615|0.00031698315293615|0.00031698315293615|0.00031698315293615|0.00031698315293615|0.00031698315293615|0.00031698315293615|0.00031698315293615|-0.0004582432809198|-0.0004582432809198|-0.0004582432809198|-0.00046811799100094|-0.00046811799100094|-0.00046811799100094|-0.00046811799100094|-0.00046811799100094|-0.00046811799100094|-0.00047328331197549|-0.00047764144331388|-0.00049034624476251|-0.00049034624476251|-0.00049034624476251|-0.00049034624476251|-0.00050821179448561|-0.00050821179448561|-0.00050821179448561|-0.00053526310573457|-0.00054473233212563|-0.00056169148147515|-0.00057122507606374|-0.00057122507606374|-0.00057122507606374|-0.0005723571543132|-0.0005723571543132|-0.0005723571543132|0.00046710869391463|0.00046710869391463|0.00046710869391463|0.00046710869391463|0.00046710869391463|0.00046710869391463|0.00046710869391463|0.00046710869391463|0.00046710869391463|0.00046710869391463|-0.00056317731049103|-0.00056317731049103|-0.00056317731049103|-0.00056317731049103|-0.00056732756536559|-0.00058380009641566|-0.00058492065232629|-0.0005903084830281|-0.00059097164462733|-0.00059527554995884|-0.00059527554995884|-0.00059527554995884|-0.00059721115890593|-0.00060347964594548|0.00047684518809898|0.00047684518809898|0.00047684518809898|0.00047684518809898|0.00047684518809898|0.00047684518809898|0.00047684518809898|0.00047684518809898|0.00047684518809898|0.00047684518809898|0.00047684518809898|0.00047684518809898|0.00047684518809898|0.00047684518809898|0.00047684518809898|0.00047684518809898|0.00047684518809898|0.00047684518809898|0.00047684518809898|0.00047684518809898|0.00047684518809898|0.00047684518809898|0.00047684518809898|0.00047684518809898|0.00047684518809898|0.00047684518809898|0.00047684518809898|0.00047684518809898|-0.00073026478014805|-0.00073026478014805|-0.00074811143584117|-0.00076923271038907|-0.00079084859957397|-0.00080656622336052|-0.00083131524899558|-0.00083491081853342|-0.00087234420207058|-0.00087234420207058|-0.00088520469176065|-0.00089254519071016|-0.00090472194542057|-0.00090472194542057|-0.00090472194542057|-0.00090472194542057|-0.00090472194542057|-0.00090472194542057|-0.00090472194542057|-0.00090472194542057|-0.00098030256425628|-0.00098030256425628|-0.00098030256425628|-0.00098030256425628|-0.00098030256425628|-0.00098030256425628|-0.00098030256425628|-0.00098030256425628|-0.000996453551342|-0.000996453551342|-0.000996453551342|-0.0010194800697167|-0.0010223278292963|-0.0010505353902898|-0.0010937998824551|-0.0010937998824551|-0.0010937998824551|-0.0010937998824551|-0.0010994308394097|-0.0010994308394097|-0.0010994308394097|-0.0010994308394097|-0.0010994308394097|-0.0010994308394097|-0.0010994308394097|-0.0011065514698657|-0.0011256031067236|-0.0011256031067236|-0.0011378212221768|-0.0011534172327296|-0.0011534172327296|-0.0011534172327296|-0.0011534172327296|-0.0011534172327296|-0.0011534172327296|-0.0011534172327296|-0.0011534172327296|-0.0011534172327296|-0.0011534172327296|-0.0011534172327296|-0.0011534172327296|-0.0011534172327296|-0.0011534172327296|-0.0011534172327296|-0.0011534172327296|-0.0011534172327296|-0.0011534172327296|-0.00116140315117|-0.00116140315117|-0.00116140315117|-0.001215265053435|-0.001215265053435|0.0010152899142118|0.0010152899142118|0.0010152899142118|0.0010152899142118|0.0010152899142118|0.0010152899142118|0.0010152899142118|0.00088931096963201|0.00085848496283502|0.00085796383843391|0.00082101199493538|-0.0009831895669279|-0.0009831895669279|-0.0009831895669279|-0.0009831895669279|-0.0009831895669279|-0.0009831895669279|-0.0009831895669279|-0.0009831895669279|-0.0009831895669279|-0.0009831895669279|-0.0009831895669279|-0.0009831895669279|-0.00099655226499711|-0.0010040762964284|-0.0010040762964284|-0.0010040762964284|-0.0010438691969188|-0.001046687991812|-0.0010509711170189|-0.0010858245663866|-0.0011213134118706|-0.0011228860032679|-0.0011873333226405|-0.0011946453229368|-0.0011946453229368|-0.0011946453229368|-0.0011946453229368|-0.0012253666803539|-0.0012253666803539|-0.0012477484933341|-0.0012477484933341|-0.0012866505867945|0.0010528927008664|0.0010528927008664|0.0010528927008664|0.0010528927008664|0.0010528927008664|0.0010528927008664|0.0010528927008664|0.0010528927008664|0.0010528927008664|0.0010528927008664|0.0010528927008664|0.0010528927008664|0.0010528927008664|0.0010528927008664|0.00090546794531827|-0.0011109362580358|-0.0011109362580358|-0.0011109362580358|-0.0011109362580358|-0.0011109362580358
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||1.6773444455324|1.6353827297089|-2.027350611338|-2.027350611338|-2.027350611338|-2.027350611338|-2.027350611338|-2.027350611338|-2.027350611338|-2.027350611338|-2.0525933153945|-2.0525933153945|-2.0785700433527|-2.0785700433527|-2.0785700433527|-2.0785700433527|-2.0785700433527|-2.0785700433527|-2.0785700433527|-2.0785700433527|-2.0785700433527|-2.0785700433527|-2.0785700433527|-2.0785700433527|-2.0785700433527|-2.0785700433527|-2.0785700433527|-2.0785700433527|-2.0785700433527|-2.0785700433527|-2.1678556262426|-2.2003951204013|-2.2094788837759|-2.2094788837759|-2.2094788837759|-2.2749765171307|-2.3333072081426|-2.3875636011605|-2.4078483946063|-2.4892760589098|-2.5259581019819|-2.5259581019819|-2.5721504865265|-2.5721504865265|-2.5721504865265|-2.5721504865265|-2.5721504865265|-2.5721504865265|-2.7035004560789|-2.8461116557475|-2.9029019017083|-3.0771132331272|-3.3090146494332|-3.3263144670228|-3.3263144670228|-3.7036826674916|-3.9135363438369|-4.0528181502821|-4.1147980899283|-4.157553391398|-4.2260933174135|-4.2260933174135|-4.2260933174135|-4.2260933174135|-4.2260933174135|-4.2260933174135|-4.2260933174135|-4.2260933174135|-4.2260933174135|-4.2260933174135|-4.2260933174135|-4.2260933174135|-4.2260933174135|-4.2260933174135|-4.2260933174135|-4.2260933174135|-4.2260933174135|-4.2260933174135|-4.2591473044357|-4.2591473044357|-4.2591473044357|-4.2899349443953|-4.2899349443953|-4.3490991639528|-4.3490991639528|-4.3490991639528|-4.3490991639528|-4.5701101143529|-4.6556778968893|-4.8168643251086|-5.0404047850133|-5.1160051958827|-5.338353918286|-5.338353918286|-5.338353918286|-5.4398379704377|-5.480388281189|-5.480388281189|-5.480388281189|-5.480388281189|-5.8078165101234|-5.8078165101234|-5.8078165101234|-5.9784863772466|-5.9784863772466|-5.9784863772466|-6.2972073359041|-6.4213414239386|-6.7648235479437|-6.8498039686507|4.3713663940121|4.3713663940121|4.3713663940121|4.3713663940121|4.3713663940121|4.3713663940121|3.0131848260749|-4.9386475657294|-4.9386475657294|-4.9386475657294|-4.9386475657294|-5.1646083698085|-5.3934537553578|-5.4767609435385|-5.4767609435385|-5.4767609435385|-5.5614008459852|-5.6210009823691|-5.9094456048421|-5.9377172624195|-5.9891302359462|-6.1633817420915|-6.1633817420915|-6.1633817420915|-6.1633817420915|-6.1633817420915|-6.7876306525526|-6.7876306525526|-6.7876306525526|-6.7876306525526|-6.7876306525526|-6.7876306525526|-6.7876306525526|-6.7876306525526|-6.96958957686|-7.07732156663|-7.1236905935612|-7.3474342694114|-7.4688156037673|-7.8392397727287|-7.9265492306913|-7.9265492306913|-7.9265492306913|-7.9265492306913|-7.9265492306913|-7.9265492306913|-7.9265492306913|-7.9265492306913|-7.9265492306913|-7.9265492306913|-7.9265492306913|-7.9265492306913|-7.9265492306913|-7.9265492306913|-8.0611660333436|-8.4490730599078|-8.5762183949008|-8.5762183949008|-8.5762183949008|-8.6458649275282|-8.6458649275282|-8.6458649275282|-8.6458649275282|-8.6458649275282|-8.6458649275282|-8.6458649275282|-8.6458649275282|-8.6458649275282|-8.6458649275282|-8.6458649275282|-8.6458649275282|-8.6458649275282|-8.6458649275282|-8.6782898723318|-8.6782898723318|-8.7436556086754|6.9002577912723|6.9002577912723|6.9002577912723|6.9002577912723|6.9002577912723|6.9002577912723|6.9002577912723|6.9002577912723|6.9002577912723|5.9719530357161|5.9516705276101|5.9516705276101|5.5847164673973|5.5847164673973|4.9813515658036|4.558168384196|-6.156051241012|-6.156051241012|-6.156051241012|-6.156051241012|-6.156051241012|-6.156051241012|-6.156051241012|-6.156051241012|-6.156051241012|-6.2656123755724|-6.4840137824252|-6.6495232828402|-6.6495232828402|-6.893914859377|-7.0739069986768|-7.0739069986768|-7.3665633519963|-7.7000702046107|-7.8629953073293|-7.8629953073293|-7.8629953073293|-7.8629953073293|-7.8629953073293|-7.8629953073293|-8.0944394454724|-8.432968979478|-8.432968979478|-8.432968979478|-8.6367656736038|6.2399684239662|6.2399684239662|6.2399684239662|6.2399684239662|6.2399684239662|6.2399684239662|6.2399684239662|6.2399684239662|6.2399684239662|6.2399684239662|6.2399684239662|6.2399684239662|6.072219880198|6.072219880198|6.072219880198|5.9410549495907|5.9410549495907|5.9410549495907|5.9410549495907|5.9410549495907
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:||-0.25627795905552|-0.25627795905552|-0.25627795905552|-0.25627795905552|-0.25627795905552|-0.25627795905552|-0.25627795905552|-0.25627795905552|-0.25627795905552|-0.25627795905552|-0.25627795905552|-0.25913661719121|-0.26375137390003|-0.26375137390003|-0.26377374647178|-0.26884861338047|-0.26923300152781|-0.26923300152781|-0.26923300152781|-0.26923300152781|-0.28214777979323|-0.28394423758674|-0.28394423758674|-0.28394423758674|-0.28394423758674|-0.28394423758674|-0.28394423758674|-0.28394423758674|-0.28394423758674|-0.28394423758674|-0.28394423758674|-0.28394423758674|-0.28394423758674|-0.28394423758674|-0.28394423758674|-0.28394423758674|-0.28394423758674|-0.28394423758674|-0.28394423758674|-0.29128249028974|-0.3064536975018|-0.3064536975018|-0.31746689975013|-0.31746689975013|-0.31746689975013|-0.31746689975013|-0.31746689975013|-0.31746689975013|-0.32876919309775|-0.32876919309775|-0.32876919309775|-0.33791022030822|-0.35698358083556|-0.36100951791682|-0.36257169380098|-0.39683521935575|-0.41498357332671|-0.42337849468759|-0.42337849468759|-0.43065388369088|-0.44438545786775|-0.44438545786775|-0.44438545786775|-0.44438545786775|-0.44438545786775|-0.44438545786775|-0.44438545786775|-0.44438545786775|-0.44438545786775|-0.44438545786775|-0.44438545786775|-0.44438545786775|-0.44438545786775|-0.44438545786775|-0.44438545786775|-0.44438545786775|-0.44438545786775|-0.44438545786775|-0.44438545786775|-0.44438545786775|-0.44438545786775|-0.44438545786775|-0.44438545786775|-0.44438545786775|-0.44438545786775|-0.44438545786775|-0.45092273843991|-0.46248083029309|-0.46645646033596|-0.47869608565514|-0.5032123179827|-0.50431923585841|-0.50909255837067|-0.50909255837067|-0.50909255837067|-0.51831950517345|-0.51888292991559|-0.51888292991559|-0.51888292991559|-0.52347547768929|-0.5456324781175|-0.5456324781175|-0.5456324781175|-0.5456324781175|-0.5456324781175|-0.5456324781175|-0.57766601623521|-0.57766601623521|-0.5791605223651|-0.5791605223651|-0.58962959931898|-0.58962959931898|-0.58962959931898|-0.58962959931898|-0.58962959931898|-0.58962959931898|-0.58962959931898|-0.59498406047203|-0.59498406047203|-0.62993785070686|-0.6676475977159|-0.70385288753514|-0.72410320748229|-0.73839248009676|-0.73884812632895|-0.73884812632895|-0.74230345465184|-0.75602048610583|-0.78540670999283|-0.78540670999283|-0.78540670999283|-0.78540670999283|-0.78540670999283|-0.78540670999283|-0.78540670999283|-0.78540670999283|-0.83951620827772|-0.83951620827772|-0.83951620827772|-0.83951620827772|-0.83951620827772|-0.83951620827772|-0.83951620827772|-0.83951620827772|-0.83951620827772|-0.83951620827772|-0.85365133562196|-0.86996890596535|-0.86996890596535|-0.90640608130678|-0.90640608130678|-0.90640608130678|-0.90640608130678|-0.90640608130678|-0.95153453348726|-0.95689607706599|-0.95689607706599|-0.95689607706599|-0.95689607706599|-0.95689607706599|-0.95689607706599|-0.97242344581344|-0.97610671423661|-0.97610671423661|-0.9820241520006|0.75023926789709|0.75023926789709|0.75023926789709|0.75023926789709|0.75023926789709|0.75023926789709|0.75023926789709|0.75023926789709|0.75023926789709|0.75023926789709|0.75023926789709|0.75023926789709|0.75023926789709|0.75023926789709|0.75023926789709|0.75023926789709|0.75023926789709|0.75023926789709|0.75023926789709|0.75023926789709|0.75023926789709|0.75023926789709|0.75023926789709|0.75023926789709|0.75023926789709|0.75023926789709|0.75023926789709|0.75023926789709|0.75023926789709|0.75023926789709|0.75023926789709|0.75023926789709|0.64704919518307|0.56993801131596|0.54262554794274|-0.63693226737343|-0.63693226737343|-0.63693226737343|-0.63693226737343|-0.63698583689622|-0.65301207367239|-0.65971291652757|-0.65971291652757|-0.65971291652757|-0.66921223707942|-0.66921223707942|-0.68768027599153|-0.72218606769218|-0.72218606769218|-0.72218606769218|-0.7423567175774|-0.76416303381966|-0.76645890723386|-0.76989322846375|-0.77585154263133|0.60576933995979|0.60576933995979|0.60576933995979|0.60576933995979|0.60576933995979|0.60576933995979|0.60576933995979|0.60576933995979|0.60576933995979|0.60576933995979|0.60576933995979|0.60576933995979|0.60576933995979|0.60576933995979|0.60576933995979|0.60576933995979|0.59154627704344|0.59154627704344|0.59154627704344|0.59154627704344|0.59154627704344|0.59154627704344|0.59154627704344|0.59154627704344|0.59154627704344|0.59154627704344|0.55273715789651|0.55273715789651|0.55273715789651|0.55273715789651|0.55273715789651
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:||30.965169111974|30.965169111974|30.965169111974|30.965169111974|30.965169111974|30.965169111974|-36.020224732561|-36.020224732561|-36.020224732561|-36.020224732561|-36.020224732561|-36.953854740111|-38.438776215412|-38.716285833726|-38.716285833726|-38.838452905427|-39.262559322346|-39.262559322346|-39.262559322346|-39.262559322346|-39.262559322346|-40.01753351846|-40.64340880208|-40.64340880208|-40.64340880208|-40.64340880208|-40.64340880208|-40.996551543395|-41.474852139469|-41.474852139469|-43.583288359108|-44.841443812148|-44.841443812148|-44.841443812148|-44.841443812148|-44.841443812148|-44.841443812148|-44.841443812148|-44.841443812148|-45.689292575802|-47.430078349605|-49.173182843013|-51.454016762622|-51.723655090023|-51.723655090023|-51.723655090023|-51.723655090023|-52.930504226341|-55.491737153413|-57.085077473722|-57.680414620596|-59.086026977122|-63.028309953014|-65.932073314764|-68.427382053907|-76.589834811484|-81.197295323781|-86.517414666737|59.427858223936|59.427858223936|59.427858223936|59.427858223936|59.427858223936|59.427858223936|59.427858223936|59.427858223936|54.778527858545|46.674338900038|35.731328314089|-48.495339798107|-49.19495182476|-50.596573304706|-52.635294770875|-52.635294770875|-52.635294770875|-52.635294770875|-52.635294770875|-52.635294770875|-52.635294770875|-52.635294770875|-52.635294770875|-52.84845285023|-52.84845285023|-54.342449501761|-55.918844783315|-56.199732661257|-56.556037558461|-59.94467251979|-62.239887801395|-63.958252579621|-69.733994438307|-71.672196443497|-75.302289388377|-75.316979935653|-75.992926441836|-77.399073957523|-78.197694327125|-80.420422582371|-80.885365835542|-84.345199337397|-93.18422872123|-93.18422872123|-93.18422872123|-93.18422872123|-98.084787173369|-109.21861987125|-113.58861917863|-113.58861917863|-113.58861917863|-113.58861917863|-113.58861917863|-113.58861917863|-116.83786937274|-123.09877704556|-132.07377459136|92.196693343787|92.196693343787|92.196693343787|92.196693343787|71.191562143596|38.088026990341|38.088026990341|38.088026990341|38.088026990341|38.088026990341|38.088026990341|38.088026990341|38.088026990341|38.088026990341|38.088026990341|38.088026990341|38.088026990341|38.088026990341|38.088026990341|38.088026990341|26.125614483011|26.125614483011|26.125614483011|26.125614483011|26.125614483011|25.332241637781|25.332241637781|21.277562149448|-23.8919490343|-23.8919490343|-23.8919490343|-24.265285439587|-24.765002527473|-24.765002527473|-25.603408803143|21.539753160225|21.539753160225|21.539753160225|21.539753160225|21.539753160225|21.539753160225|21.539753160225|21.539753160225|21.539753160225|21.442155212546|-24.427681133753|-24.427681133753|-24.427681133753|-24.427681133753|-24.427681133753|-24.427681133753|-24.427681133753|-24.427681133753|-24.427681133753|-24.427681133753|-24.427681133753|-24.427681133753|-24.427681133753|-24.427681133753|-24.427681133753|-24.427681133753|-24.427681133753|-24.427681133753|-24.427681133753|-24.427681133753|-24.427681133753|-24.427681133753|-24.427681133753|-24.427681133753|-24.427681133753|-24.427681133753|-24.892511441391|-24.892511441391|-25.521160851569|-25.521160851569|21.824932101404|21.824932101404|21.824932101404|21.824932101404|21.824932101404|20.300131801141|19.588679112217|19.588679112217|19.588679112217|-22.240676189758|-22.240676189758|-22.240676189758|-22.240676189758|-22.240676189758|-22.240676189758|-22.240676189758|-22.240676189758|-22.240676189758|-22.240676189758|-22.240676189758|-22.240676189758|-22.267804610443|-22.267804610443|-22.267804610443|-22.267804610443|-22.769511315239|-22.892920172891|-22.898256898678|-23.31398108354|-23.601997067785|-23.601997067785|-24.578300963644|-24.578300963644|-24.578300963644|-24.578300963644|-24.578300963644|-24.685233657894|20.884761080464|20.884761080464|20.884761080464|20.884761080464|20.884761080464|20.884761080464|20.884761080464|20.884761080464|20.884761080464|20.884761080464|20.884761080464|20.884761080464|20.884761080464|20.884761080464|20.884761080464|20.884761080464|20.552181732164|20.552181732164|19.719501834903|19.719501834903|19.719501834903|19.719501834903|19.719501834903|19.719501834903
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:||78.774203312026|78.774203312026|78.774203312026|78.774203312026|78.774203312026|78.774203312026|78.774203312026|78.774203312026|78.774203312026|78.774203312026|78.774203312026|78.774203312026|78.774203312026|78.774203312026|78.774203312026|78.774203312026|78.774203312026|78.774203312026|78.774203312026|78.774203312026|78.774203312026|78.774203312026|78.774203312026|78.774203312026|78.774203312026|74.729115604942|74.541080577721|74.541080577721|74.541080577721|74.541080577721|74.541080577721|74.541080577721|-88.439400135347|-88.439400135347|-88.439400135347|-88.439400135347|-88.439400135347|-88.439400135347|-88.439400135347|-90.789333381993|-91.987915079005|-91.987915079005|-91.987915079005|-91.987915079005|-91.987915079005|-91.987915079005|-91.987915079005|-91.987915079005|-91.987915079005|-91.987915079005|-91.987915079005|-95.201016788358|-100.46557593862|-102.31841506472|-102.86490884876|-112.78878557523|-114.47066762543|-114.47066762543|-114.47066762543|-114.47066762543|-115.55184976366|-116.40149817761|-116.84611145982|-119.26456596597|-122.17981013039|-122.17981013039|-122.17981013039|-122.17981013039|-122.17981013039|-122.17981013039|-122.17981013039|-122.60536001877|-122.60536001877|-122.60536001877|-122.60536001877|-122.60536001877|-122.60536001877|-122.60536001877|-122.60536001877|-125.08747206401|-125.08747206401|-125.08747206401|-125.08747206401|-125.08747206401|-125.08747206401|-125.08747206401|-125.08747206401|-125.08747206401|-125.08747206401|-125.08747206401|-125.08747206401|-125.08747206401|-125.08747206401|-125.08747206401|-125.08747206401|-125.08747206401|-125.08747206401|-125.08747206401|-125.08747206401|-125.08747206401|-129.27851465819|-129.27851465819|-129.27851465819|-129.27851465819|-129.27851465819|-129.27851465819|-136.22390766804|-138.93712214037|-141.01013330403|-143.6362592267|-145.09695662911|-152.22661929059|-155.51627398805|-155.51627398805|-155.51627398805|-155.51627398805|-155.51627398805|-159.58919240452|-161.96021293509|-171.35301149011|-180.1544530405|-187.48272848277|-194.84191545015|-199.56213160097|-201.57331078802|-201.57331078802|-201.65508460158|-201.65508460158|-210.98119819555|-213.43036745695|-213.43036745695|-224.2326272186|-225.10727937355|-225.10727937355|-225.10727937355|-225.10727937355|196.52183548704|196.52183548704|196.52183548704|196.52183548704|169.59980706921|164.89312076293|160.11570167236|159.62635011649|159.62635011649|159.01435623864|159.01435623864|159.01435623864|159.01435623864|159.01435623864|159.01435623864|158.82095422458|155.54882739149|155.54882739149|154.75703772529|151.88614950163|149.44850063305|144.63832918782|140.85562758469|140.85562758469|140.85562758469|140.85562758469|140.85562758469|140.85562758469|140.85562758469|140.85562758469|140.85562758469|140.85562758469|140.85562758469|140.85562758469|140.85562758469|137.17847967173|98.93108865978|86.775655134537|79.737952082266|67.428149567844|67.428149567844|61.583500079316|-49.314960203063|-49.314960203063|-49.314960203063|-49.314960203063|-49.314960203063|-50.02439997979|-50.684333412603|-51.430925573194|-51.767602979883|-51.767602979883|-51.767602979883|-51.767602979883|-51.767602979883|-51.767602979883|-51.767602979883|-51.767602979883|-51.767602979883|-51.767602979883|-51.767602979883|-52.280683355254|-52.280683355254|-53.317426713222|-53.318561020565|-53.318561020565|-53.318561020565|-53.318561020565|-53.5681891167|-53.5681891167|-53.5681891167|-53.5681891167|-53.5681891167|-53.5681891167|-53.5681891167|-53.5681891167|-53.5681891167|-53.5681891167|-53.5681891167|-53.5681891167|-53.5681891167|-53.5681891167|-54.337987551406|49.915145803522|49.915145803522|49.915145803522|49.915145803522|49.325717635763|-53.716112953629|-53.716112953629|-53.716112953629|50.011138981295|50.011138981295|50.011138981295|50.011138981295|50.011138981295|50.011138981295|50.011138981295|50.011138981295|50.011138981295|50.011138981295|50.011138981295|50.011138981295|50.011138981295|50.011138981295|50.011138981295|50.011138981295|50.011138981295|50.011138981295|48.975154949241|47.434616593314|46.805683484555|46.741993750402|46.741993750402|46.741993750402
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:||-0.088499800096697|-0.088499800096697|-0.088499800096697|-0.088499800096697|-0.088499800096697|-0.088499800096697|-0.088499800096697|-0.088499800096697|-0.088499800096697|-0.088499800096697|-0.088499800096697|-0.088499800096697|-0.088499800096697|-0.088499800096697|-0.088499800096697|-0.088499800096697|-0.088499800096697|-0.088499800096697|-0.088499800096697|-0.088499800096697|-0.088499800096697|-0.088499800096697|-0.088499800096697|-0.088499800096697|-0.088499800096697|-0.088499800096697|-0.088499800096697|-0.089269962968495|-0.089269962968495|-0.089269962968495|-0.091534798614394|-0.091534798614394|-0.091534798614394|-0.091534798614394|-0.091534798614394|-0.091534798614394|-0.091534798614394|-0.091534798614394|-0.091534798614394|-0.093033109712616|-0.096570121036649|-0.097944576609668|-0.10309952946563|-0.10582169727109|-0.10742626662493|-0.10742626662493|-0.10742626662493|-0.10783474009833|-0.11124415708472|-0.11253403295508|-0.11253403295508|-0.11253403295508|-0.11819892439501|-0.12043769396297|-0.12262521352427|-0.13386134765829|-0.14096816711719|-0.14630049642356|-0.14630049642356|-0.14630049642356|-0.14630049642356|-0.14809427482863|-0.14809427482863|-0.14809427482863|-0.14809427482863|-0.14809427482863|-0.14809427482863|-0.14809427482863|-0.14809427482863|-0.14809427482863|-0.14809427482863|-0.14809427482863|-0.14809427482863|-0.14809427482863|-0.14809427482863|-0.14809427482863|-0.14809427482863|-0.15154919315797|-0.15401261267037|-0.15401261267037|-0.15401261267037|-0.1571251282755|-0.15730569825276|-0.15833966492728|-0.16437740813379|-0.17064156097046|-0.17221284836389|-0.17923649681782|-0.18287388465112|-0.18497098161452|-0.20424553833265|-0.2091617063445|-0.21369307922043|-0.21369307922043|-0.21369307922043|-0.21369307922043|-0.21369307922043|-0.21369307922043|-0.21369307922043|-0.21369307922043|-0.22724682045541|-0.22724682045541|-0.22724682045541|-0.22724682045541|-0.22724682045541|-0.23105201817841|-0.24144669315651|-0.24927410391122|-0.25508234133488|-0.2652581640986|-0.28478684871367|-0.30031872208439|-0.30838307122802|-0.30838307122802|-0.30838307122802|-0.30838307122802|-0.30838307122802|-0.30838307122802|-0.31370341756184|-0.32317087919795|-0.32317087919795|-0.33696765420926|-0.34813072993902|-0.35064524097075|-0.36299863545923|-0.36299863545923|-0.36299863545923|-0.36299863545923|-0.37766515230501|-0.38951683778856|-0.40440759133735|-0.43273066394239|-0.43293843358734|-0.43293843358734|-0.43293843358734|-0.43293843358734|0.34140542277713|0.34140542277713|0.34140542277713|0.34140542277713|0.26406156331322|0.22801284392698|-0.29085452103414|-0.29085452103414|-0.30006058176136|-0.30178954490661|-0.31109949078427|-0.31872165894361|-0.32330182962784|-0.33939091721253|-0.3543629328061|-0.3543629328061|-0.3543629328061|-0.3543629328061|-0.3543629328061|-0.3543629328061|-0.3543629328061|-0.3543629328061|-0.3543629328061|-0.3543629328061|-0.35612548497528|-0.35925052792065|0.29684794142358|0.29684794142358|0.29684794142358|0.29684794142358|0.29684794142358|0.29684794142358|0.29684794142358|0.29684794142358|0.29684794142358|0.29684794142358|0.29684794142358|0.29684794142358|0.29684794142358|0.29684794142358|0.29684794142358|0.29684794142358|-0.37539948166332|-0.37539948166332|-0.37539948166332|-0.37539948166332|-0.37539948166332|-0.38057542913438|-0.38057542913438|-0.38057542913438|-0.39100908090105|0.3238047466582|0.3238047466582|0.3238047466582|0.3238047466582|0.3238047466582|0.3238047466582|0.3238047466582|0.3238047466582|0.28833860500057|0.2760908776399|0.2760908776399|0.26774180964145|0.26774180964145|0.25399090002547|0.24362456020468|-0.31110391417272|-0.31110391417272|-0.31110391417272|-0.31110391417272|-0.31110391417272|-0.31110391417272|-0.31110391417272|-0.3149307367626|-0.3149307367626|-0.32308971522286|-0.32513132195066|-0.32513132195066|-0.32513132195066|-0.34647924646614|-0.35069916860791|-0.35105462224983|-0.35811625091789|-0.36507560844478|-0.36507560844478|-0.38316036302935|-0.38316036302935|-0.38316036302935|-0.38316036302935|-0.38316036302935|-0.39140038180231|-0.41216711355446|-0.41367545041035|-0.41367545041035|-0.42952827019372|0.35275516739895|0.35275516739895|0.35275516739895|0.35275516739895|0.35275516739895|0.35275516739895|0.35275516739895|0.35275516739895|0.35275516739895|0.35275516739895|0.35275516739895|0.35275516739895|0.35275516739895|0.35275516739895|0.30307261958712|0.30307261958712|0.30307261958712|0.30307261958712|0.30307261958712|0.30307261958712
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:||20.300282109616|18.952535537479|17.860595919024|17.23232823095|16.884910850874|16.884910850874|16.656934751563|16.656934751563|16.656934751563|16.656934751563|16.656934751563|16.656934751563|16.656934751563|16.656934751563|16.656934751563|16.656934751563|16.656934751563|16.656934751563|16.091039354595|15.834122201288|15.834122201288|15.813651950059|15.813651950059|15.813651950059|15.397945729557|14.628273583853|14.289453480604|14.289453480604|14.289453480604|14.289453480604|14.289453480604|14.289453480604|14.289453480604|14.289453480604|14.289453480604|14.289453480604|14.027169728679|13.66768065586|13.66768065586|13.66768065586|13.66768065586|13.66768065586|13.66768065586|13.66768065586|13.66768065586|13.257422724193|-20.408418824468|-20.938242729277|-21.674158528746|-21.83352847563|-21.83352847563|-22.997810421903|-24.083836013833|-24.083836013833|-24.083836013833|-26.193707182186|-26.989118260561|-27.571241769988|-27.589157751091|-27.745730482746|-28.507321624609|-28.507321624609|-28.849801889892|-29.241606943691|-29.241606943691|-29.414760352124|-29.414760352124|-29.414760352124|-29.414760352124|-29.414760352124|-29.414760352124|-29.414760352124|-29.414760352124|-29.414760352124|-29.414760352124|-29.414760352124|-29.414760352124|-29.996765397384|-29.996765397384|-29.996765397384|-29.996765397384|-29.996765397384|-29.996765397384|-29.996765397384|-29.996765397384|-30.788073299543|-31.602858594409|-33.210953451253|-33.523837435087|-35.041485110743|-36.559983880236|-36.763529188825|-36.763529188825|-36.763529188825|-36.763529188825|-36.763529188825|-36.763529188825|-36.763529188825|-36.763529188825|-36.763529188825|-36.763529188825|-36.763529188825|-36.763529188825|-36.763529188825|-36.763529188825|-36.763529188825|-38.825588207988|-39.165098381868|-39.950119097851|-39.950119097851|-39.950119097851|-39.950119097851|-39.950119097851|-39.950119097851|-39.950119097851|-39.950119097851|-39.950119097851|-39.950119097851|-40.500133708475|-42.619594047862|-42.980079315411|-42.980079315411|-42.980079315411|-42.980079315411|-42.980079315411|-42.980079315411|-42.980079315411|-42.980079315411|-42.980079315411|-42.980079315411|-42.980079315411|-42.980079315411|-42.980079315411|-42.980079315411|-42.980079315411|-42.980079315411|-47.616517075766|-47.616517075766|-47.616517075766|-47.616517075766|-47.616517075766|-47.616517075766|-47.616517075766|-47.616517075766|-47.616517075766|-47.616517075766|-48.386378569943|-48.386378569943|-48.53653133748|-49.553925920835|-50.877320769734|-50.877320769734|-50.877320769734|-50.877320769734|-50.877320769734|-50.877320769734|-50.877320769734|-50.877320769734|-50.877320769734|-50.877320769734|-50.877320769734|-50.877320769734|-51.880333209855|-51.880333209855|-53.058705092385|-53.070782715429|-54.106425875149|-54.545767097092|-54.545767097092|-54.545767097092|44.209826981886|44.209826981886|44.209826981886|44.209826981886|44.209826981886|44.209826981886|44.209826981886|44.209826981886|43.292689073066|43.292689073066|43.230841957351|43.230841957351|43.230841957351|43.230841957351|43.230841957351|43.230841957351|43.230841957351|43.230841957351|43.230841957351|43.230841957351|43.230841957351|43.230841957351|43.230841957351|43.230841957351|43.230841957351|41.508713336808|39.458226281457|39.458226281457|-49.606147701901|-49.606147701901|-49.606147701901|-49.606147701901|-49.606147701901|-49.606147701901|-50.493498412947|-52.206107872702|-53.716245190569|-53.716245190569|-53.870272018588|-56.535858951317|-57.313174815428|-58.136859464923|45.503587963274|45.503587963274|45.503587963274|45.503587963274|45.503587963274|45.503587963274|45.503587963274|45.503587963274|45.503587963274|45.503587963274|45.503587963274|40.661209373663|38.188690276989|38.188690276989|38.188690276989|38.188690276989|38.188690276989|38.188690276989|38.188690276989|38.188690276989|38.188690276989|38.188690276989|38.188690276989|38.188690276989|38.188690276989|38.188690276989|38.188690276989|38.188690276989|38.188690276989|38.188690276989|38.188690276989|38.188690276989|38.188690276989|-46.060895203078|-46.060895203078|-46.060895203078|-46.060895203078|-47.773772608929|-48.530416617974
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:||0.14338622347513|0.14232867230726|0.14232867230726|0.14095157826293|0.14095157826293|0.14095157826293|0.14095157826293|0.14095157826293|0.14095157826293|0.14095157826293|0.14080481261888|0.14080481261888|0.14080481261888|0.14080481261888|0.14080481261888|0.14080481261888|0.14080481261888|0.13444979109012|0.13405531885053|0.13212384929658|0.13212384929658|0.12895536797284|0.12895536797284|0.12772817911967|0.12342019878344|0.11602245246389|0.10952494348661|0.10319437975769|0.09916041868798|0.093282239426207|0.093282239426207|0.093282239426207|0.093282239426207|0.093282239426207|0.093282239426207|0.093282239426207|0.093282239426207|0.093282239426207|0.093282239426207|0.093282239426207|0.093282239426207|0.081869166249515|0.054187959989449|0.037764400862475|0.018349329490147|0.0032214755357272|-0.003753920170892|-0.014615473121659|-0.29114947305758|-0.19893274849778|-0.19893274849778|-0.20203638348452|-0.20604042927945|-0.2088227023187|-0.20963633441293|-0.2225959301918|-0.23077325450372|-0.2374147226633|-0.24329413779591|-0.24682681850829|-0.24764598543798|-0.24764598543798|-0.24764598543798|-0.24764598543798|-0.24764598543798|-0.24764598543798|-0.24764598543798|-0.24764598543798|-0.24764598543798|-0.24764598543798|-0.25156488337813|-0.25156488337813|-0.25156488337813|-0.25156488337813|-0.25156488337813|-0.25156488337813|-0.25156488337813|-0.2527943203151|-0.25838257143893|-0.26586953296703|-0.26613280722876|-0.27020311961991|-0.27305901889913|-0.27884335672318|-0.28104800668789|-0.28104800668789|-0.28104800668789|-0.28104800668789|-0.28104800668789|-0.30116445088202|-0.30751605457524|-0.30798896777973|-0.30798896777973|-0.311422852928|-0.311422852928|-0.311422852928|-0.311422852928|-0.311422852928|-0.311422852928|-0.311422852928|-0.311422852928|-0.311422852928|-0.311422852928|-0.311422852928|-0.311422852928|-0.311422852928|-0.3263587203893|-0.34684302544957|-0.3471033544051|-0.36072596253149|-0.37247327567463|-0.3860814025151|-0.3993126838458|-0.41006964765792|-0.41268849066899|-0.41551222462146|-0.41551222462146|-0.41551222462146|-0.41551222462146|-0.44124871852935|-0.44124871852935|-0.44124871852935|-0.44124871852935|-0.44124871852935|-0.44124871852935|-0.44124871852935|-0.44124871852935|-0.44124871852935|-0.45147561350315|-0.45147561350315|-0.45147561350315|-0.4701395737777|-0.49385749663957|-0.49385749663957|-0.51528608595936|-0.52498455782299|-0.55564951057307|-0.56577724444725|-0.57227482863021|-0.57227482863021|-0.57227482863021|-0.57227482863021|-0.57227482863021|-0.59041647687833|-0.61574053019594|-0.62026723888529|-0.6377969297768|-0.68416325615528|-0.70442378155099|-0.70442378155099|-0.75291531871542|-0.77555460972775|-0.77555460972775|-0.77555460972775|-0.80694955966195|-0.81533284243964|-0.84503648410266|-0.87949004664615|-0.87949004664615|-0.87949004664615|-0.87949004664615|-0.87949004664615|-0.87949004664615|-0.87949004664615|-0.93182226733582|-1.0524691709348|-1.0765768679721|-1.1087520622261|0.55849785058975|0.55849785058975|0.55849785058975|0.37205320430332|0.22508734106344|0.22508734106344|0.22508734106344|0.22508734106344|0.22508734106344|0.22508734106344|0.22508734106344|0.22508734106344|0.22508734106344|0.22508734106344|0.22508734106344|0.22508734106344|0.22508734106344|0.22508734106344|0.22508734106344|0.22508734106344|0.22508734106344|0.22508734106344|-0.30679255066748|-0.30679255066748|-0.30679255066748|-0.30679255066748|-0.30679255066748|-0.30679255066748|-0.30679255066748|-0.30679255066748|-0.30679255066748|-0.30679255066748|-0.30679255066748|-0.30679255066748|-0.30679255066748|-0.30679255066748|-0.30679255066748|-0.30679255066748|-0.30679255066748|-0.30679255066748|-0.30679255066748|-0.30679255066748|-0.30679255066748|-0.30679255066748|-0.30679255066748|-0.30679255066748|-0.30679255066748|-0.31526950264899|-0.32224389044143|-0.33649321510502|-0.36399245857209|0.25439068776165|0.25439068776165|0.25439068776165|0.25439068776165|0.25439068776165|0.25439068776165|0.25439068776165|0.25439068776165|0.25439068776165|0.25439068776165|0.25439068776165|0.25439068776165|0.25439068776165|0.25439068776165|0.25439068776165|0.25439068776165|0.25439068776165|0.25439068776165|-0.3614174280863|-0.3614174280863|-0.3614174280863|-0.3614174280863|-0.3614174280863|-0.3614174280863|-0.3614174280863|-0.3614174280863|-0.3614174280863|-0.3614174280863|-0.3614174280863|-0.37574160477639|-0.38721289161312|-0.42606986201988
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:||-0.012663375137257|-0.012663375137257|-0.012663375137257|-0.012663375137257|-0.012663375137257|-0.012663375137257|-0.012663375137257|-0.012663375137257|-0.012663375137257|-0.012663375137257|-0.012663375137257|-0.012663375137257|-0.012919105247768|-0.012919105247768|-0.012963450548119|-0.013423833878992|-0.013729815292998|-0.014009794702434|-0.014047462427249|-0.014047462427249|-0.014765513314975|-0.0149911258671|-0.015245140408428|-0.015251037146488|-0.015251037146488|-0.015254486190318|-0.015260539976029|-0.015431156049884|-0.015664062093768|-0.015727846525003|-0.016129938129191|-0.016129938129191|-0.016129938129191|-0.016129938129191|-0.016340368804681|-0.016340368804681|-0.016340368804681|-0.016340368804681|-0.016340368804681|-0.016773187198537|-0.017234096890159|-0.017602452620652|-0.017602452620652|-0.017602452620652|-0.017602452620652|-0.017602452620652|-0.017602452620652|-0.017602452620652|-0.017923281149089|-0.01824781640477|-0.01824781640477|-0.018838129803619|-0.018913381255951|-0.018913381255951|-0.018913381255951|-0.019651534333588|-0.02083888602735|-0.02083888602735|-0.02083888602735|-0.02083888602735|-0.020923877862883|-0.020923877862883|-0.020923877862883|-0.020923877862883|-0.020923877862883|-0.020923877862883|-0.020923877862883|-0.020923877862883|-0.020923877862883|-0.020923877862883|-0.020923877862883|-0.020923877862883|-0.020923877862883|-0.020923877862883|-0.020923877862883|-0.020923877862883|-0.020923877862883|-0.020923877862883|-0.021291530982534|-0.021349605636443|-0.021349605636443|-0.021349605636443|-0.021349605636443|-0.021349605636443|-0.021349605636443|-0.021349605636443|-0.021349605636443|-0.02277178513689|-0.023481426665996|-0.024146585620182|-0.024992318086313|-0.025394241747737|-0.026159713099936|-0.026199151335536|-0.026199151335536|-0.026240723044371|-0.026495498489768|-0.026495498489768|-0.026495498489768|-0.0265055539668|-0.027154504386128|-0.027263884314284|-0.027263884314284|-0.027263884314284|-0.027263884314284|-0.027263884314284|-0.027263884314284|-0.027263884314284|-0.027263884314284|-0.027263884314284|-0.027263884314284|-0.027263884314284|-0.027263884314284|-0.027263884314284|-0.027263884314284|-0.027263884314284|-0.027263884314284|-0.027263884314284|-0.027263884314284|-0.029225426698049|-0.029234918527655|-0.029771575750137|-0.030834529392951|-0.031231699131188|-0.03227808565837|-0.03227808565837|-0.032485095960037|-0.032563790108274|-0.032563790108274|-0.032563790108274|-0.032563790108274|-0.033056857253868|-0.033056857253868|-0.033056857253868|-0.033056857253868|-0.033056857253868|-0.035081547104991|-0.035081547104991|-0.035081547104991|-0.035081547104991|-0.035081547104991|-0.035081547104991|-0.035081547104991|-0.035081547104991|-0.035292649983406|-0.035292649983406|-0.035592945051459|-0.036055493935412|-0.036114438771612|-0.037371596693339|-0.039154612504839|-0.039154612504839|-0.039154612504839|-0.039154612504839|-0.039154612504839|-0.039154612504839|-0.039154612504839|-0.039154612504839|-0.039154612504839|-0.039154612504839|-0.039479013790027|-0.03959001422407|-0.039935013781342|-0.040145018178391|-0.040295019169833|-0.040902241010567|-0.041178754390999|-0.041178754390999|-0.041282505469437|-0.041474927224492|0.034147925867747|0.034147925867747|0.034147925867747|0.034147925867747|0.034147925867747|0.034147925867747|0.034147925867747|0.034147925867747|0.034147925867747|0.034147925867747|0.034147925867747|0.034147925867747|0.034147925867747|0.034147925867747|0.034147925867747|0.034147925867747|0.034147925867747|0.034147925867747|0.034147925867747|0.034147925867747|0.034147925867747|0.034147925867747|0.034147925867747|0.034147925867747|0.034147925867747|0.03352012567418|0.03352012567418|0.03352012567418|0.032519599402239|0.032519599402239|-0.036701454318358|-0.036701454318358|-0.036701454318358|-0.036701454318358|-0.036701454318358|-0.036701454318358|-0.036701454318358|-0.036701454318358|-0.036701454318358|-0.036701454318358|-0.036701454318358|-0.037277990900245|-0.037277990900245|-0.037277990900245|-0.037277990900245|-0.038191656213964|-0.038696842893917|-0.039302026107861|-0.039302026107861|-0.039534107862374|-0.039534107862374|-0.039847059468921|-0.039847059468921|-0.039847059468921|-0.039847059468921|-0.039847059468921|-0.040329510051334|-0.042200012218979|-0.04238501332888|-0.04238501332888|-0.042791681283478|0.034231383674859|0.034231383674859|0.034231383674859|0.034231383674859|0.034231383674859|0.034231383674859|0.034231383674859|0.034231383674859|0.034231383674859|0.034231383674859|0.034231383674859|0.034231383674859|0.033715718420157|0.033715718420157|0.03231802168191|0.031400244540781|0.031400244540781|0.031400244540781|0.031400244540781|0.031400244540781
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:||0.8216044462374|0.80367156936628|0.79931058760904|0.79931058760904|0.78738412428813|0.78738412428813|0.78738412428813|0.78738412428813|0.78738412428813|0.78738412428813|0.78738412428813|0.78738412428813|0.78738412428813|0.78738412428813|0.78738412428813|0.78738412428813|0.78738412428813|0.78738412428813|0.78738412428813|0.78738412428813|0.78738412428813|0.78738412428813|0.78738412428813|0.78738412428813|0.78326014201859|0.76995574016283|0.75678416180291|0.75037128381904|-0.90018412106144|-0.90018412106144|-0.90018412106144|-0.90018412106144|-0.90018412106144|-0.90018412106144|-0.90018412106144|-0.90018412106144|-0.90018412106144|-0.90018412106144|-0.90018412106144|-0.90018412106144|-0.90018412106144|-0.90018412106144|-0.90018412106144|-0.90018412106144|-0.90018412106144|-0.90018412106144|-0.90018412106144|-0.90018412106144|-0.90018412106144|-0.90018412106144|-0.90018412106144|-0.90018412106144|-0.93597614878146|-0.93597614878146|-0.93597614878146|-1.0038955407479|-1.0038955407479|-1.0038955407479|-1.0038955407479|-1.0038955407479|-1.0038955407479|-1.0038955407479|-1.0038955407479|-1.0038955407479|-1.0038955407479|-1.0038955407479|-1.0038955407479|-1.0038955407479|-1.0038955407479|-1.0038955407479|-1.0038955407479|-1.0038955407479|-1.0038955407479|-1.0038955407479|-1.0038955407479|-1.0038955407479|-1.0038955407479|-1.0052728539417|-1.0076920330204|-1.021546704866|-1.0291629845318|-1.0309033122787|-1.0437814656374|-1.0597571933134|-1.0613607256333|-1.0613607256333|-1.0681785972825|-1.0755873125914|-1.0797636886574|-1.0974596429906|-1.1128945774193|-1.1128945774193|-1.1128945774193|-1.1128945774193|-1.1128945774193|-1.1128945774193|-1.1128945774193|-1.1128945774193|-1.1128945774193|-1.1128945774193|-1.1128945774193|-1.1128945774193|-1.1128945774193|-1.1128945774193|-1.1128945774193|-1.1128945774193|-1.1287717627547|-1.1497491206973|-1.1497491206973|-1.1637212166355|-1.1829001998447|-1.1829001998447|-1.1829001998447|-1.1829001998447|-1.1829001998447|-1.1829001998447|-1.1829001998447|-1.1829001998447|-1.1829001998447|-1.2283891147533|-1.2337656557735|-1.2425174117283|-1.2527970804325|-1.2628301397022|-1.2702001349856|-1.2793890057592|-1.2943753105363|-1.2943753105363|-1.3159503204125|-1.3159503204125|-1.3159503204125|-1.34800705343|-1.34800705343|-1.34800705343|-1.34800705343|-1.34800705343|-1.3581253159047|-1.3581253159047|-1.3581253159047|-1.3581253159047|-1.3581253159047|-1.3581253159047|-1.3581253159047|-1.3581253159047|-1.3581253159047|-1.3581253159047|-1.3682322148106|-1.3682322148106|-1.3682322148106|-1.3803135624221|-1.4108149381074|-1.4108149381074|-1.4108149381074|-1.41450607649|-1.41450607649|-1.4178687592598|-1.4178687592598|-1.4178687592598|-1.4178687592598|-1.423273570283|-1.423273570283|-1.423273570283|-1.423273570283|-1.423273570283|-1.423273570283|1.239886490532|1.239886490532|1.239886490532|1.239886490532|1.239886490532|1.239886490532|1.239886490532|1.239886490532|1.239886490532|1.239886490532|1.239886490532|1.239886490532|1.239886490532|1.2261932556377|1.2261932556377|1.2086035879173|1.1984537181762|1.1984537181762|1.1984537181762|1.1984537181762|1.1963071614022|1.1963071614022|1.1932496506323|1.1932496506323|1.1932496506323|1.1932496506323|1.1932496506323|1.1932496506323|1.1932496506323|1.1932496506323|1.1929440386151|1.1907711566659|1.1828568380378|1.1696627124473|1.1696627124473|1.1392363557467|1.134936387126|1.134936387126|1.134936387126|1.134936387126|1.134936387126|1.134936387126|1.134936387126|1.134936387126|1.134936387126|1.134936387126|1.134936387126|1.134936387126|1.134936387126|1.134936387126|1.134936387126|1.134936387126|1.134936387126|1.134936387126|1.134936387126|1.134936387126|1.134936387126|1.134936387126|1.1239963774901|1.1239963774901|1.1239963774901|1.1239963774901|1.1239963774901|1.1239963774901|1.1239963774901|1.1239963774901|1.1239963774901|1.1239963774901|1.1239963774901|1.1239963774901|1.1239963774901|1.1239963774901|1.1137114253127|1.1137114253127|1.1137114253127|1.1137114253127|1.1012116570634|1.1012116570634|1.0902855804485|1.0902855804485|1.0902855804485|1.064984022569|1.0597600131027|1.045011112954|1.0402297689907|1.0402297689907
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.0291579552356E-5|-1.0291579552356E-5|-1.0291579552356E-5|-1.0291579552356E-5|-1.0291579552356E-5|-1.0291579552356E-5|-1.0291579552356E-5|5.8998254158611E-6|5.8998254158611E-6|5.8998254158611E-6|5.8998254158611E-6|5.8998254158611E-6|5.8998254158611E-6|5.8998254158611E-6|5.8998254158611E-6|5.8998254158611E-6|5.8998254158611E-6|5.8998254158611E-6|5.8998254158611E-6|5.8998254158611E-6|5.8998254158611E-6|5.8998254158611E-6|5.8998254158611E-6|5.8998254158611E-6|5.8998254158611E-6|5.8998254158611E-6|5.8998254158611E-6|5.8998254158611E-6|5.8998254158611E-6|5.8998254158611E-6|5.8998254158611E-6|5.8998254158611E-6|5.8998254158611E-6|5.8998254158611E-6|4.1781388748457E-6|3.445710059273E-6|3.3396779375256E-6|3.0240865600284E-6|-6.4950928385949E-6|-6.4950928385949E-6|-6.4950928385949E-6|-6.4950928385949E-6|-6.5106586778832E-6|-6.8440650298702E-6|-6.8817387037447E-6|-6.9324876469385E-6|-7.2616530827095E-6|-7.4096145557883E-6|-7.6362385908759E-6|-7.8147093781954E-6|-8.0866164730807E-6|-8.0866164730807E-6|-8.2334626878675E-6|-8.598847577075E-6|-8.7637193761944E-6|-9.289688080216E-6|-1.0093542248573E-5|-1.0463380319526E-5|-1.0901533645584E-5|-1.142392653676E-5|-1.2174362495845E-5|-1.2599847420383E-5|-1.2617053016537E-5|-1.2654503685597E-5|-1.2899387152774E-5|-1.2899387152774E-5|-1.3135600924906E-5|-1.3135600924906E-5|-1.4251223348784E-5|-1.4968025656427E-5|-1.5745584078252E-5|-1.636564900028E-5|-1.6901832440311E-5|-1.718010252498E-5|-1.718010252498E-5|-1.718010252498E-5|-1.718010252498E-5|-1.718010252498E-5|-1.718010252498E-5|-1.718010252498E-5|-1.7207891724422E-5|-1.7875435476025E-5|-1.8580483870583E-5|-1.9360883850333E-5|-1.9360883850333E-5|-1.9360883850333E-5|-1.9425288594856E-5|-1.9425288594856E-5|-2.000476451984E-5|-2.0601405341489E-5|-2.0715932978382E-5|-2.0715932978382E-5|-2.2236037077091E-5|-2.3553115383506E-5|-2.3553115383506E-5|-2.3553115383506E-5|-2.3553115383506E-5|-2.4097351374451E-5|-2.4424765459205E-5|-2.4424765459205E-5|-2.4424765459205E-5|-2.4424765459205E-5|-2.5777517518561E-5|-2.7187798326734E-5|-2.8237553819705E-5|-2.8958523179574E-5|-2.8958523179574E-5|-2.9387658407298E-5|-2.9387658407298E-5|-2.9387658407298E-5|-2.9387658407298E-5|-2.9387658407298E-5|-2.9387658407298E-5|-2.9387658407298E-5|-2.9387658407298E-5|-2.9387658407298E-5|-2.9387658407298E-5|-2.9387658407298E-5|-2.9877726745245E-5|-2.9877726745245E-5|-3.0970251747494E-5|-3.4938612381105E-5
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:||-24.657017285081|-24.657017285081|-24.657017285081|-24.657017285081|-24.657017285081|-24.657017285081|-24.657017285081|-24.657017285081|-24.657017285081|-25.068196116225|-25.068196116225|-25.835818514047|-26.436186296872|-26.780164064226|-27.319117454751|-27.675686107771|-27.675686107771|-27.675686107771|-27.675686107771|-29.016194805719|25.761015412137|25.761015412137|25.761015412137|25.761015412137|25.761015412137|25.761015412137|25.761015412137|25.761015412137|25.761015412137|25.761015412137|25.761015412137|25.761015412137|25.761015412137|25.761015412137|25.761015412137|25.761015412137|23.150818397519|20.93607028537|20.447629754334|19.024705375333|17.618773462019|17.618773462019|17.618773462019|17.618773462019|17.618773462019|17.618773462019|17.618773462019|17.618773462019|17.618773462019|17.618773462019|17.618773462019|17.618773462019|17.618773462019|17.618773462019|17.618773462019|17.618773462019|17.618773462019|17.618773462019|17.618773462019|17.618773462019|17.618773462019|17.618773462019|17.618773462019|17.618773462019|17.618773462019|17.618773462019|16.37001376863|14.303428710784|-21.3394013289|-21.3394013289|-21.354241252319|-21.659219026981|-21.85968246929|-21.85968246929|-21.85968246929|-21.85968246929|-21.85968246929|-21.85968246929|-21.85968246929|-21.85968246929|-21.85968246929|-21.85968246929|-21.85968246929|-21.85968246929|-23.150496858934|-24.199388339099|-24.557660873264|-26.024745313691|-27.718109387343|-29.041429486744|-31.05217453161|-31.712368818556|-32.915625957689|-32.915625957689|-32.915625957689|-32.915625957689|-32.915625957689|-32.915625957689|-33.94107109092|-35.973009067358|-39.161378071906|-41.525544500321|-41.525544500321|-41.525544500321|-44.101807965139|-47.104078492963|-51.504734685514|-53.811913844086|-53.811913844086|-53.811913844086|-53.811913844086|29.258518628071|29.258518628071|29.258518628071|29.258518628071|29.258518628071|29.258518628071|29.258518628071|29.258518628071|17.267640568361|-19.824110373805|-20.05121454591|-20.781559354668|-21.014812810764|-21.014812810764|-21.014812810764|-21.117060086844|-21.539793163797|-21.539793163797|-21.539793163797|-21.539793163797|-21.539793163797|-21.539793163797|-21.539793163797|-21.539793163797|-21.539793163797|17.138599302257|17.138599302257|17.138599302257|17.138599302257|17.138599302257|16.051530946057|15.355847628183|15.355847628183|15.355847628183|15.355847628183|15.355847628183|15.355847628183|15.355847628183|15.355847628183|15.355847628183|15.355847628183|15.355847628183|15.355847628183|15.355847628183|15.355847628183|15.355847628183|15.355847628183|15.355847628183|15.355847628183|15.355847628183|15.355847628183|15.355847628183|15.355847628183|15.355847628183|15.355847628183|15.355847628183|15.355847628183|15.355847628183|15.355847628183|15.355847628183|15.355847628183|15.355847628183|15.355847628183|15.355847628183|15.355847628183|15.355847628183|15.355847628183|15.259960227324|15.259960227324|15.259960227324|15.259960227324|15.259960227324|15.259960227324|15.259960227324|15.259960227324|15.259960227324|15.259960227324|15.259960227324|15.259960227324|15.259960227324|15.259960227324|15.259960227324|15.259960227324|15.259960227324|14.701396804078|14.701396804078|14.701396804078|14.701396804078|14.701396804078|14.459624348993|14.111709394847|13.791748672497|13.455568796806|13.33994468761|13.196795188857|12.966648008506|12.961826784806|12.961826784806|12.961826784806|12.961826784806|12.961826784806|12.961826784806|12.961826784806|12.961826784806|12.961826784806|12.961826784806|12.961826784806|12.961826784806|12.961826784806|12.961826784806|12.961826784806|12.961826784806|12.961826784806|12.948286786657|12.948286786657|12.948286786657|12.948286786657|12.948286786657|12.948286786657|12.948286786657|12.948286786657|12.948286786657|12.948286786657|12.948286786657|12.948286786657|12.948286786657|12.570591784165|12.325663461339|12.083580237647|12.083580237647|12.083580237647|12.083580237647|12.053886044197|12.053886044197|11.328320887544|11.144899625859|11.144899625859|11.144899625859|11.144899625859|11.144899625859
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||0.053633484805917|0.051442759528533|0.050934515603547|0.050934515603547|0.050934515603547|0.050934515603547|0.04918110879869|0.04918110879869|0.04918110879869|0.04918110879869|0.04918110879869|0.04918110879869|0.048823451486568|-0.059590609068294|-0.060911787129793|-0.06192420631631|-0.063797955644015|-0.063797955644015|-0.063797955644015|-0.063797955644015|-0.063797955644015|-0.063797955644015|-0.063797955644015|-0.063797955644015|-0.063797955644015|-0.063797955644015|-0.063797955644015|-0.063797955644015|-0.063797955644015|-0.063797955644015|-0.066758839890227|-0.067904266541057|-0.068337982972525|-0.068337982972525|-0.070036647101865|-0.07154054540702|-0.07154054540702|-0.07154054540702|-0.07154054540702|-0.073406162273646|-0.076634623909724|-0.078010689734566|-0.081650771911655|-0.082461962645486|-0.083857277686894|-0.083857277686894|-0.083857277686894|-0.083857277686894|-0.083857277686894|-0.083857277686894|-0.083857277686894|-0.086785863566727|-0.090845399270821|-0.092522670737425|-0.092830745336659|0.074978508357695|0.074978508357695|0.074978508357695|0.074978508357695|0.074978508357695|0.074978508357695|0.074978508357695|0.074978508357695|0.074978508357695|0.074978508357695|0.074978508357695|0.074978508357695|0.074978508357695|0.074040248691487|0.074040248691487|0.074040248691487|0.074040248691487|0.074040248691487|0.074040248691487|0.074040248691487|-0.091125864899136|-0.091125864899136|-0.091125864899136|-0.093278734210441|-0.09379597202717|-0.09379597202717|-0.094193172363212|-0.094193172363212|-0.095625748549091|-0.098328607434686|-0.099437342230537|-0.10062482003157|-0.10677758211101|-0.10816953349671|-0.11243837181685|-0.11810374181532|-0.12075416159921|-0.12659351085946|-0.12748723565787|-0.12840248328944|-0.13030831579257|-0.13625924111393|-0.14070471013019|-0.1424218624791|-0.1424218624791|-0.15297429594293|-0.15665477302224|-0.15803308176829|-0.16428675737462|-0.16637417148641|-0.17067130650735|-0.18465145093045|0.11880566489264|0.11880566489264|0.11880566489264|0.11880566489264|0.11880566489264|0.11880566489264|0.11880566489264|0.11880566489264|0.11880566489264|0.1121451831147|0.091083539722694|0.090142022540337|-0.12418108671334|-0.12418108671334|-0.12773454246616|-0.13297726484576|-0.13967473898705|-0.14315770392466|-0.14315770392466|-0.14538078396241|-0.14590642078298|-0.15446269345038|-0.15978632350491|-0.16168480413077|-0.16925701078048|-0.16925701078048|-0.16925701078048|-0.16925701078048|-0.16925701078048|-0.17950775736188|-0.17950775736188|-0.17950775736188|-0.17950775736188|-0.17950775736188|-0.17950775736188|-0.17950775736188|-0.17950775736188|-0.1856252944427|-0.18735588159354|-0.18832874674699|-0.1938541697584|-0.19611019085097|-0.2043335417382|-0.20971495401964|-0.20971495401964|-0.20971495401964|-0.20971495401964|-0.21096538770298|-0.21096538770298|-0.21096538770298|-0.21096538770298|-0.21096538770298|-0.21096538770298|-0.21096538770298|-0.21096538770298|-0.21446961738569|-0.21446961738569|-0.21741068752719|-0.21933196134621|-0.21933196134621|-0.21933196134621|-0.21933196134621|-0.22105777920773|-0.22105777920773|-0.22105777920773|-0.22105777920773|-0.22105777920773|-0.22105777920773|-0.22105777920773|-0.22105777920773|-0.22105777920773|-0.22105777920773|-0.22105777920773|-0.22105777920773|-0.22105777920773|-0.22105777920773|-0.22439753663198|-0.22543399041028|-0.22543399041028|-0.24019332070186|0.19490674082056|0.19490674082056|0.19490674082056|0.19490674082056|0.19490674082056|0.19490674082056|0.19490674082056|0.19490674082056|0.17884638512152|0.17428486688288|0.1727831815498|0.16739466928245|-0.20048219774898|-0.20048219774898|-0.20048219774898|-0.20048219774898|-0.20048219774898|-0.20048219774898|-0.20048219774898|-0.20048219774898|-0.20048219774898|-0.20048219774898|-0.20175764752313|-0.20175764752313|-0.20214612304577|-0.20214612304577|-0.20214612304577|-0.20214612304577|-0.20986236018614|-0.2114970615912|-0.21219118506914|-0.21807910635743|-0.22669344626834|-0.22903716738544|-0.24229413513171|-0.24229413513171|-0.24229413513171|-0.24229413513171|-0.24229413513171|-0.24825459573917|-0.26022732842026|-0.26377694340103|-0.26377694340103|-0.27992438063085|0.2368425425224|0.2368425425224|0.2368425425224|0.2368425425224|0.2368425425224|0.2368425425224|0.2368425425224|0.2368425425224|0.2368425425224|0.2368425425224|0.2368425425224|0.2368425425224|0.2368425425224|0.2368425425224|0.20798060505837|0.20518806211974|0.20518806211974|0.20518806211974|0.20518806211974|0.20518806211974
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:||-0.00076651394964362|-0.00076651394964362|-0.00078546904280978|-0.00078546904280978|-0.00078546904280978|-0.00078546904280978|-0.00078546904280978|-0.00078546904280978|-0.00078546904280978|-0.00078546904280978|-0.00079079167034587|-0.00080051843753365|-0.00080051843753365|-0.00080051843753365|-0.00080952330519961|-0.00083598975937345|-0.0008583108561605|-0.00088426260742834|-0.00091704238050926|-0.00092972217822881|-0.00092972217822881|-0.00092972217822881|-0.00092972217822881|-0.00092972217822881|-0.00092972217822881|-0.00092972217822881|-0.00092972217822881|-0.00092972217822881|-0.00092972217822881|-0.00092972217822881|-0.00093715811891905|-0.00093715811891905|-0.00093715811891905|-0.00093715811891905|-0.00093875814954436|-0.00093875814954436|-0.00093875814954436|-0.00093875814954436|-0.00095514295096262|-0.00096285088131324|-0.00096285088131324|-0.0009999171296886|-0.0010554606711234|-0.0011031779647383|-0.0011252455019447|-0.0011530311392192|-0.0011963484793841|-0.0012295288663951|-0.0012739687053756|-0.0013314041233363|-0.0014081351251997|-0.0014183029444636|-0.0014648314053548|-0.0014648314053548|-0.0014648314053548|-0.0015243237605775|-0.0016586930789006|-0.001765214534884|-0.0018591272587144|-0.0019634747296371|-0.0020494163392957|-0.0021199070462152|-0.0022548967446031|-0.0024332074613901|-0.0024602416498034|-0.0026959712206149|-0.0027653980194277|-0.0027853267711861|-0.0027853267711861|0.0013057688537885|0.0013057688537885|0.0013057688537885|0.0013057688537885|0.0013057688537885|0.0011719934156882|0.0011719934156882|-0.001745018286637|-0.001745018286637|-0.001745018286637|-0.001745018286637|-0.001745018286637|-0.001745018286637|-0.001745018286637|-0.001745018286637|-0.001745018286637|-0.001745018286637|-0.0017866940209339|-0.0017866940209339|-0.0017866940209339|-0.0017866940209339|-0.0018011999973824|-0.0018011999973824|-0.0018011999973824|-0.0018011999973824|-0.0018011999973824|-0.0018011999973824|-0.0018011999973824|-0.0018011999973824|-0.0018011999973824|-0.0018011999973824|-0.0018011999973824|-0.0018011999973824|-0.0018011999973824|-0.0018011999973824|-0.0018011999973824|-0.0018011999973824|-0.0018011999973824|-0.0018011999973824|-0.0018011999973824|-0.0018011999973824|-0.0018011999973824|-0.0018011999973824|-0.0018011999973824|-0.0018011999973824|-0.0018011999973824|-0.0018011999973824|-0.0018011999973824|-0.0018011999973824|-0.0021571794918832|0.0014109877535147|-0.0016936177705831|-0.0016936177705831|-0.0016936177705831|-0.0016936177705831|-0.0016936177705831|-0.0016936177705831|-0.0017086457593044|-0.0017086457593044|-0.0017086457593044|-0.0017086457593044|-0.0017086457593044|-0.0017086457593044|-0.0017086457593044|-0.0017086457593044|-0.0017086457593044|-0.0017886224620987|-0.0018886121700358|-0.0019197052086281|-0.0020700388277697|-0.0020700388277697|-0.0022038981206447|-0.0022556951287347|-0.0022684418577363|-0.002344167097172|-0.0023913243767449|-0.0023913243767449|-0.0024676687296971|-0.0025613836714867|-0.0025796668426986|-0.0027525203700812|-0.0028458190030668|-0.0028458190030668|-0.0028458190030668|-0.0028458190030668|-0.0028977620482039|-0.0028977620482039|-0.0028977620482039|-0.0028977620482039|-0.0028977620482039|-0.0028977620482039|-0.0028977620482039|-0.0029056945424082|-0.0029627781806371|-0.0029627781806371|-0.0029678079406029|-0.0030519127213721|-0.0031099719612535|-0.00314826384162|-0.0031736125597711|-0.0032253461099268|-0.0033303928821286|-0.0033698838311746|-0.0034125613478668|-0.0034495788690208|-0.0035757048048826|-0.0037890756426608|-0.0037890756426608|-0.0037890756426608|-0.0037890756426608|-0.0037890756426608|-0.0037890756426608|-0.0037890756426608|-0.0037890756426608|-0.0037890756426608|-0.0037890756426608|-0.0037890756426608|-0.0037890756426608|-0.0037890756426608|-0.0037890756426608|-0.0037890756426608|-0.0037890756426608|-0.0037890756426608|-0.0037890756426608|-0.0037890756426608|-0.0037890756426608|-0.0038112280565371|-0.0038112280565371|-0.0038112280565371|-0.0038112280565371|-0.0040338611800512|-0.0042165629811236|-0.0042916771051517|-0.0043424585696042|-0.0044611326649344|-0.0044611326649344|-0.0047669412707971|-0.0058132992281312|-0.0060418707284141|-0.0067981514239501|-0.0068135384972776|-0.0068135384972776|-0.0068135384972776|-0.0068135384972776|-0.0068135384972776|-0.0068135384972776|-0.0068135384972776|-0.0068135384972776|-0.0068135384972776|-0.0073496494741967|-0.0079359154601658|-0.0086694339252065|-0.0094423158207077|-0.010028047629021|-0.010333214112812|-0.010699447807621|-0.011057090649184|-0.011057090649184|-0.011595883975571|-0.011595883975571|-0.011595883975571|-0.012480716077013|-0.0133200311054|-0.013657529833048|-0.013973505385506|-0.014854020604976|-0.016358278410428|-0.016876040231342|-0.017485170387041|-0.018355729155997|-0.020120385746924|0.016762511366878|0.016762511366878|0.016762511366878|0.016762511366878|0.016762511366878|0.016762511366878|0.016762511366878|0.016762511366878|0.016762511366878|0.016762511366878|0.016762511366878
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:||0.0064982733227016|0.0063440335487322|0.0063440335487322|0.0063440335487322|0.0061914877207687|0.0061914877207687|0.0061914877207687|0.0061914877207687|0.0061914877207687|0.0061914877207687|0.0061914877207687|0.0061914877207687|0.0061914877207687|0.0061914877207687|0.0061914877207687|0.0061914877207687|0.0061914877207687|0.0061914877207687|0.0061914877207687|0.0061914877207687|0.0061914877207687|0.0061914877207687|0.0061914877207687|0.0061914877207687|0.0060632702983197|-0.0070518659180346|-0.0070518659180346|-0.0070518659180346|-0.0070518659180346|-0.0070518659180346|-0.0070518659180346|-0.0070518659180346|-0.0070518659180346|-0.0070518659180346|-0.0070518659180346|-0.0070518659180346|-0.0070518659180346|-0.0070518659180346|-0.0070518659180346|-0.0072730031210468|-0.007377231987596|-0.007377231987596|-0.007512540639725|-0.0076285144980278|-0.0076495960546119|-0.0076495960546119|-0.0076495960546119|-0.0077687593182571|-0.0077993641662074|-0.0077993641662074|-0.0077993641662074|-0.0077993641662074|-0.0082278471086893|-0.0083552141954059|-0.008370132320131|-0.0087584599847795|-0.009069639826695|-0.0091597222798916|-0.0091597222798916|-0.0091597222798916|-0.0092558768089064|-0.0092558768089064|-0.0092558768089064|-0.0092558768089064|-0.0092558768089064|-0.0092558768089064|-0.0092558768089064|-0.0092558768089064|-0.0092558768089064|-0.0092558768089064|-0.0092558768089064|-0.0092558768089064|-0.0092558768089064|-0.0092558768089064|-0.0092558768089064|-0.0092558768089064|-0.0092558768089064|-0.0093078861090804|-0.0093454063128555|-0.009366205496008|-0.009366205496008|-0.009366205496008|-0.0093783485012345|-0.0095043470832816|-0.0095077204694889|-0.0095077204694889|-0.0095077204694889|-0.0095077204694889|-0.0095077204694889|-0.0096480499942632|-0.0099649789938514|-0.0099859364031279|-0.0099859364031279|-0.0099859364031279|-0.0099859364031279|-0.0099859364031279|-0.0099859364031279|-0.0099859364031279|-0.0099859364031279|-0.0099859364031279|-0.010247456226867|-0.010247456226867|-0.010247456226867|-0.010247456226867|-0.010247456226867|-0.010247456226867|-0.010808224779856|-0.010953659749827|-0.011153018618682|-0.011486711916748|-0.011945400858145|-0.012448428877359|-0.01276303277114|-0.013132960729572|-0.013326030619264|-0.013326030619264|-0.013638024243019|-0.01390387762178|-0.01433886310115|-0.015598454844114|-0.016122301259645|-0.016122301259645|-0.016545745970071|-0.016843366495997|-0.017586864648709|-0.017666065420076|-0.018229354273036|-0.018229354273036|-0.019211160647652|-0.020400359631588|-0.02145574403417|-0.022255171902193|-0.02347644286198|-0.024362139909324|-0.024362139909324|-0.024393674405586|-0.027369874466769|-0.027369874466769|-0.027369874466769|-0.027369874466769|-0.027369874466769|-0.027369874466769|-0.027369874466769|-0.027369874466769|-0.028078477449505|-0.028459752169861|-0.028459752169861|-0.028459752169861|-0.028843204186047|0.024148424189986|0.024148424189986|0.024148424189986|0.024148424189986|0.024148424189986|0.024148424189986|0.024148424189986|0.024148424189986|0.024148424189986|0.024148424189986|0.024148424189986|0.024148424189986|0.024148424189986|0.024148424189986|0.024148424189986|0.024148424189986|0.024148424189986|0.024148424189986|0.024148424189986|0.024148424189986|0.024148424189986|0.024148424189986|0.024148424189986|0.024148424189986|0.024148424189986|0.024148424189986|0.024148424189986|0.024148424189986|0.024148424189986|0.024148424189986|0.024148424189986|0.024148424189986|0.022807252993812|0.022807252993812|0.022807252993812|0.022126341916998|0.022126341916998|0.021663755746701|0.021663755746701|0.021663755746701|0.021663755746701|0.021663755746701|0.021663755746701|0.021663755746701|0.021663755746701|0.021663755746701|0.019570431786026|0.019247173147891|0.018690605567896|0.018690605567896|0.018690605567896|0.018690605567896|0.018690605567896|0.018690605567896|0.018690605567896|0.018690605567896|0.018690605567896|0.018690605567896|0.018690605567896|0.018690605567896|0.018690605567896|0.018690605567896|0.018690605567896|0.018690605567896|0.018690605567896|0.018690605567896|0.018690605567896|0.018690605567896|0.018690605567896|0.018690605567896|0.018690605567896|0.018690605567896|0.018690605567896|0.018690605567896|0.018690605567896|0.018690605567896|0.018690605567896|0.018690605567896|0.018690605567896|0.018690605567896|0.017680189414047|0.017680189414047|0.017680189414047|0.017368238782355|-0.022078884108525|-0.022078884108525|-0.022078884108525|-0.022078884108525|-0.022078884108525|-0.022078884108525|-0.022078884108525|-0.022078884108525|-0.022078884108525|-0.022078884108525|-0.022078884108525|-0.022078884108525|-0.022078884108525|-0.022078884108525|-0.022078884108525|-0.022252389845106|-0.022537524313666|-0.022537524313666
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:||-0.00023771425983393|-0.00023771425983393|-0.00023771425983393|-0.00023771425983393|-0.00023771425983393|-0.00023771425983393|-0.00023771425983393|-0.00023771425983393|-0.00023771425983393|-0.00023771425983393|-0.00023771425983393|-0.00024557140000158|-0.00025796822365065|-0.00027074247181628|-0.00027826941681253|-0.00029763268547837|-0.00030892521084041|-0.00032441690304101|-0.00033901878036834|-0.00035107641113538|-0.00036264045076265|-0.00037354495837794|-0.00038004995241271|-0.0003873332714569|-0.000417592523556|-0.00043176946456111|-0.0004454005758902|-0.0004454005758902|-0.00045005619844356|-0.00045817354854228|-0.0005083595106592|-0.000533010552988|-0.00054956728443612|-0.00055774144643346|-0.00056337937474829|-0.0005901437485031|-0.00059238733411173|-0.00059238733411173|-0.00061009703858303|-0.00061066336072615|-0.00062584816075961|-0.00063799795596735|-0.00064660883949483|-0.00065567650345092|-0.00066047387575047|-0.00068524876712274|-0.00070394306402527|-0.00071193674475641|-0.00072992972804545|-0.00074085150136352|-0.00074085150136352|-0.00078721735544002|-0.00078721735544002|-0.00078721735544002|-0.00078721735544002|-0.00078721735544002|-0.00081463042270058|-0.00082502519246541|-0.00082502519246541|-0.00087180574774545|-0.00091239528330106|-0.00095466143821229|-0.0010075682640698|-0.0010878536604886|-0.0012138374200563|0.00080223619606639|0.00047448466345487|-0.00044184607912861|-0.00044184607912861|-0.00044266231441179|-0.00047601368015199|-0.00047812631429777|-0.00049102925359974|-0.0004989213932586|-0.00050635710354345|-0.00051117455096661|-0.00051674950071234|-0.00052194389625871|-0.00053782654603412|-0.00054597392863014|-0.00056952658935238|-0.00058136290249486|-0.00059306987375096|-0.00060768874944662|-0.0006169874829068|-0.00063793055561256|-0.00065975614538451|-0.00068700682998945|-0.00071856314625439|-0.00074307015508766|-0.00077141127477851|-0.00079140143985112|-0.00080861271570569|-0.00082340299568021|-0.00084461443161468|-0.00089046047625353|-0.00092012272188392|0.00075837280215513|0.00075837280215513|0.00075837280215513|0.00075837280215513|0.00075837280215513|0.00075837280215513|0.00075837280215513|0.00075837280215513|0.00075837280215513|0.00075837280215513|0.00075837280215513|0.00075837280215513|0.00075837280215513|0.00075837280215513|0.00075837280215513|-0.0010737735103988|-0.0010737735103988|-0.0010784920191459|-0.0010784920191459|-0.0011122689210449|-0.0011424099445032|-0.0011531777079146|-0.0011804752102179|-0.0011993057907205|-0.0012229508944172|-0.0012820565597474|-0.0013087850874355|-0.0013295864575818|-0.0013295864575818|-0.0013457003362891|-0.0013457003362891|-0.0013457003362891|-0.0013457003362891|-0.0013457003362891|-0.0013457003362891|-0.0013457003362891|-0.0013457003362891|-0.0013457003362891|-0.0013457003362891|-0.0013457003362891|-0.0013457003362891|-0.0013457003362891|-0.0013457003362891|-0.0014020559279867|-0.0014795065787269|-0.0015543961897082|-0.0015974402065003|-0.0016821002728025|-0.0018373336540245|-0.0019700929162566|-0.002108603236114|-0.0021538368605667|-0.002212874300848|-0.002368471456455|0.0017496105697916|0.0017496105697916|0.0017496105697916|0.0017496105697916|-0.0021250437381155|-0.0021677708480316|-0.0021963009552657|-0.0022593344329035|-0.002291260455335|-0.0024120115680956|-0.0024989017343707|-0.0025440576201802|-0.002576397344583|-0.0026687747867322|-0.0027179719516475|-0.0027874619150804|-0.0027874619150804|-0.0027874619150804|-0.0027874619150804|-0.0029011244353049|-0.0029038949300275|-0.0029038949300275|-0.0029038949300275|-0.0029877166782422|-0.0031757408087508|-0.0031758619513453|-0.0031758619513453|-0.0031758619513453|-0.0032941799190853|-0.0034021999246192|-0.0034034009881135|-0.0034034009881135|-0.0034122234311644|-0.0034691926670038|-0.0036350474041764|-0.0038052193821355|0.0026829361953471|0.0026829361953471|0.0026829361953471|0.0026829361953471|0.0026829361953471|0.0026829361953471|0.0026829361953471|0.0026829361953471|0.0026829361953471|0.0026829361953471|0.0026829361953471|0.0026829361953471|0.0026829361953471|0.0026829361953471|0.002567929323424|0.0025672547474089|0.0025091719918721|0.0022973608421642|0.0022973608421642|0.0022973608421642|0.0022973608421642|0.0022973608421642|0.0022973608421642|0.0022973608421642|-0.0042718508380877|-0.0042718508380877|-0.0042718508380877|-0.0042718508380877|-0.0042718508380877|-0.0042718508380877|-0.0042718508380877|-0.0042718508380877|-0.0042718508380877|-0.0042718508380877|-0.0042718508380877|-0.004618155267835|-0.004618155267835|-0.0047206724846905|-0.0048958673564071|-0.0048958673564071|-0.0051603525078462|-0.0053234906415072|-0.0053234906415072|-0.0053234906415072|-0.0055117118575441|-0.0056835129373607|-0.0059112369114874|-0.0061073741755888|-0.0065091934387731|-0.0066667151903573|-0.0067289056448687|-0.0067407842163019|-0.0068007046507927|-0.0068588937128046|-0.0069429377412651|-0.0072309309970868|-0.0073479785615315|-0.0074706367306029|-0.0074706367306029|-0.0074706367306029|-0.007604207361901|-0.0076458546808374|-0.0076458546808374|-0.0081277829864432
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:||-0.97637574336301|-0.97637574336301|-0.97637574336301|-0.97637574336301|-0.97637574336301|-0.97637574336301|-0.97637574336301|-0.97637574336301|-0.97637574336301|-0.97637574336301|-0.97637574336301|-0.97637574336301|-0.97637574336301|-0.97637574336301|-0.97637574336301|-0.9953646456905|-1.0119871446019|-1.0119871446019|-1.0119871446019|-1.0119871446019|-1.0296198536429|-1.0405508384021|-1.0405508384021|-1.0405508384021|-1.0405508384021|-1.0405508384021|-1.0405508384021|-1.0524922195311|-1.0542625332609|-1.0542625332609|-1.0736944514903|-1.0736944514903|-1.0736944514903|-1.0736944514903|-1.0736944514903|-1.0736944514903|-1.0736944514903|-1.0736944514903|-1.0736944514903|-1.106240936826|-1.1443827917673|-1.1443827917673|-1.179469714905|-1.179469714905|-1.179469714905|-1.179469714905|-1.179469714905|-1.179469714905|-1.1973134700669|-1.1973134700669|-1.1973134700669|-1.2551529544607|-1.3281479961359|-1.3411320588573|-1.3411320588573|-1.408918224174|-1.4823442150026|1.2488480899459|1.2488480899459|1.2488480899459|1.2488480899459|1.2488480899459|1.2488480899459|1.2488480899459|1.2488480899459|1.2488480899459|1.2488480899459|1.2488480899459|1.2191944333064|1.2191944333064|1.2191944333064|1.2191944333064|1.2191944333064|1.2191944333064|-1.4604563535665|-1.4604563535665|-1.4604563535665|-1.4604563535665|-1.4604563535665|-1.4604563535665|-1.4604563535665|-1.4786200260028|-1.4973413188043|-1.5207229939636|-1.5500786334868|-1.560993263824|-1.560993263824|-1.6114848429442|-1.647717799796|-1.7145888227167|-1.7145888227167|-1.7415607194042|-1.7640813144768|-1.7640813144768|-1.7640813144768|-1.8029755919868|-1.8373259910349|-1.8373259910349|-1.8373259910349|-1.8373259910349|-1.9498405532047|-1.9621059846|-1.9640884279229|-1.9780275275945|-1.9780275275945|-1.9883246610164|-2.0880755792723|-2.1128505082777|-2.1595981752266|-2.1733087820325|-2.1733087820325|-2.1733087820325|-2.1733087820325|-2.1733087820325|-2.1733087820325|-2.1733087820325|-2.1733087820325|-2.1733087820325|-2.1733087820325|-2.2690605899265|-2.2921805139571|-2.3795494035647|-2.4203296188696|-2.455259701078|-2.4954623507189|-2.4954623507189|-2.4993319430536|-2.5048314772917|-2.5509042251847|-2.5509042251847|-2.5509042251847|-2.5569593156189|-2.5569593156189|-2.5569593156189|-2.5569593156189|-2.5569593156189|-2.5569593156189|-2.5569593156189|-2.5569593156189|-2.5569593156189|-2.5569593156189|-2.5569593156189|-2.5569593156189|-2.5569593156189|-2.5966377774396|-2.5966377774396|-2.6099584543615|-2.623151499537|-2.623151499537|-2.7035785058111|-2.8712801645167|-2.9095272971238|-2.9095272971238|-2.9189564202721|-2.9947193038127|2.5239512792405|2.5239512792405|2.5239512792405|2.5239512792405|2.5239512792405|2.5239512792405|2.5239512792405|2.5239512792405|2.5239512792405|2.5239512792405|2.5239512792405|2.5239512792405|2.5239512792405|2.5239512792405|2.5239512792405|-2.4628137571092|-2.4628137571092|-2.4628137571092|-2.4628137571092|-2.4628137571092|-2.4628137571092|-2.4628137571092|-2.4628137571092|-2.4628137571092|-2.4628137571092|-2.4628137571092|-2.4628137571092|-2.4628137571092|-2.500248787853|-2.502371769448|-2.502371769448|-2.5962392568832|2.166339159122|2.166339159122|2.166339159122|2.166339159122|2.166339159122|2.166339159122|2.166339159122|2.166339159122|2.0368486246697|1.9548087617046|1.9548087617046|1.9095264668679|1.9095264668679|-2.2320373120165|-2.2320373120165|-2.2320373120165|-2.2320373120165|-2.2320373120165|-2.2320373120165|-2.2320373120165|-2.2320373120165|-2.2320373120165|-2.2502924581929|-2.2502924581929|-2.2685701217573|-2.2685701217573|-2.2685701217573|-2.2685701217573|-2.2970085769143|-2.3133942053545|-2.3324157977357|-2.3634346132245|-2.3634346132245|-2.3634346132245|-2.3634346132245|-2.3634346132245|-2.3634346132245|-2.3634346132245|-2.3634346132245|-2.3831885131163|-2.4257429159775|-2.4257429159775|-2.4257429159775|-2.4847260357158|2.1384538252289|2.1384538252289|2.1384538252289|2.1384538252289|2.1384538252289|2.1384538252289|2.1384538252289|2.1384538252289|2.1384538252289|2.1384538252289|2.1384538252289|2.1384538252289|2.1384538252289|2.1384538252289|2.0108868898214|1.9012614481254|1.9012614481254|1.9012614481254|1.9012614481254|1.9012614481254
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||0.13794672732187|0.13320192550766|0.1248965893095|-0.1606414288572|-0.1606414288572|-0.1606414288572|-0.1606414288572|-0.1606414288572|-0.1606414288572|-0.1606414288572|-0.1606414288572|-0.16529603471265|-0.17055671104573|-0.17129078715801|-0.1778675374031|-0.18263614471753|-0.18285128221467|-0.18834585995094|-0.19294698203721|-0.19294698203721|-0.19294698203721|-0.19294698203721|-0.19294698203721|-0.19294698203721|-0.19294698203721|-0.19294698203721|-0.19294698203721|-0.19294698203721|-0.19294698203721|-0.19294698203721|-0.20065306608591|-0.20065306608591|-0.20245407803493|-0.20245407803493|-0.20245407803493|-0.20245407803493|-0.20245407803493|-0.20245407803493|-0.20245407803493|-0.2046878708583|-0.20800292423624|-0.20800292423624|-0.21252357576028|-0.21252357576028|-0.21252357576028|-0.21252357576028|-0.21252357576028|-0.21252357576028|-0.22049286452417|-0.22228501568465|-0.22228501568465|-0.22844446180295|-0.24374939946148|-0.24597155962622|-0.24744617099272|-0.26847907878411|-0.28633785885189|0.22565621802828|0.22565621802828|0.22565621802828|0.22565621802828|0.22565621802828|0.22565621802828|0.22565621802828|0.22565621802828|0.22565621802828|0.22565621802828|0.22565621802828|0.21667123771387|0.21667123771387|0.21667123771387|0.21667123771387|0.21667123771387|0.21667123771387|0.20640692817587|-0.28779809295248|-0.28779809295248|-0.28779809295248|-0.29729232571865|-0.30162162514732|-0.30162162514732|-0.30162162514732|-0.30162162514732|-0.30180180191116|-0.3049213579851|-0.3049213579851|-0.31511818110475|-0.33080909748353|-0.33603788718556|-0.35215320554017|-0.36531466871101|-0.37557740542181|-0.39081130733634|-0.39081130733634|-0.39081130733634|-0.39836812141367|-0.41064194632178|-0.41064194632178|-0.41064194632178|-0.41064194632178|-0.43991882318264|-0.45445425934268|-0.45901027958341|-0.46342810205561|-0.46575345553669|-0.48160382782655|-0.51443745607012|-0.51443745607012|-0.53030272119435|-0.54241969677245|-0.55490522519787|-0.58742246347488|-0.59447699339707|-0.59447699339707|-0.59447699339707|-0.59447699339707|-0.59447699339707|-0.60700777671424|-0.62363087194593|-0.66979540009665|-0.69159487407922|-0.69748875908851|-0.72870973539352|-0.7361552537812|-0.75107687838446|-0.75107687838446|-0.75341875164123|-0.77535416415899|-0.78901537265604|-0.78901537265604|-0.78901537265604|-0.78901537265604|-0.78901537265604|-0.78901537265604|-0.78901537265604|-0.78901537265604|0.67286338229419|0.67286338229419|0.67286338229419|0.67286338229419|0.67286338229419|0.67286338229419|0.67286338229419|0.67286338229419|0.67286338229419|0.67286338229419|0.67286338229419|0.67286338229419|0.67286338229419|0.67286338229419|0.67286338229419|0.60615931638347|0.54613253350906|0.5286917474077|0.50450750481264|0.48798607004104|0.48028379277962|0.48028379277962|0.48028379277962|0.48028379277962|0.48028379277962|0.48028379277962|0.48028379277962|0.48028379277962|0.48028379277962|0.48028379277962|0.48028379277962|0.48028379277962|0.48028379277962|0.48028379277962|0.48028379277962|0.48028379277962|0.48028379277962|0.48028379277962|0.48028379277962|0.48028379277962|0.48028379277962|0.48028379277962|-0.62927426770092|-0.62927426770092|-0.62927426770092|-0.62927426770092|-0.62927426770092|-0.64346851081107|-0.64346851081107|-0.64346851081107|0.51664818565312|0.51664818565312|0.51664818565312|0.51664818565312|0.51664818565312|0.51664818565312|0.51664818565312|0.51664818565312|0.51664818565312|0.46218687009219|0.43156320862642|0.430681352402|0.42417138641414|0.42417138641414|-0.52101335997012|-0.52101335997012|-0.52101335997012|-0.52101335997012|-0.52340997882844|-0.52340997882844|-0.52340997882844|-0.52340997882844|-0.52340997882844|-0.52340997882844|-0.52340997882844|-0.52340997882844|-0.52340997882844|-0.52340997882844|-0.52340997882844|-0.52340997882844|-0.53601110619706|-0.54369010740299|-0.57135567691347|-0.605333544362|-0.605333544362|-0.64869283641755|-0.66303573688744|-0.66303573688744|-0.66303573688744|-0.66303573688744|-0.68500080032346|-0.72212688804324|-0.72212688804324|-0.72212688804324|-0.75015762978852|0.54258561915392|0.54258561915392|0.54258561915392|0.54258561915392|0.54258561915392|0.54258561915392|0.54258561915392|0.54258561915392|0.54258561915392|0.54258561915392|0.54258561915392|0.54258561915392|0.54202791651377|0.54202791651377|0.45323655230347|0.44727162386955|0.44727162386955|0.44727162386955|0.44727162386955|0.44727162386955
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:||-0.10251807271449|-0.10251807271449|-0.10251807271449|-0.10251807271449|-0.10251807271449|-0.10251807271449|-0.10251807271449|-0.10251807271449|-0.10251807271449|-0.10251807271449|-0.10251807271449|-0.10390469821698|-0.10390469821698|-0.10390469821698|-0.10390469821698|-0.10562744507532|-0.10802481033533|-0.10802481033533|-0.10802481033533|-0.10802481033533|-0.10802481033533|-0.10802481033533|-0.10802481033533|-0.10802481033533|-0.10802481033533|-0.10802481033533|-0.10802481033533|-0.10802481033533|-0.10802481033533|-0.10802481033533|-0.10802481033533|-0.10802481033533|-0.10802481033533|-0.10802481033533|-0.10802481033533|-0.10802481033533|-0.10802481033533|-0.10802481033533|-0.10802481033533|-0.11091090126864|-0.11411210959744|-0.11478568272007|-0.11832853523904|-0.12040948004649|-0.12189942218779|-0.12349002827242|-0.12349002827242|-0.12585558970256|-0.12700122412889|-0.12700122412889|-0.12700122412889|-0.1329569163074|-0.1415521273072|-0.14340791992627|-0.14539002378516|-0.14539002378516|-0.14901669668083|-0.15399632489157|-0.16197370031887|-0.1679541125277|-0.16949866393102|-0.16949866393102|-0.16949866393102|-0.16949866393102|-0.16949866393102|-0.16949866393102|-0.16949866393102|-0.16949866393102|-0.16949866393102|-0.16949866393102|-0.16949866393102|-0.16949866393102|-0.16949866393102|-0.16949866393102|-0.16949866393102|-0.16949866393102|-0.16949866393102|-0.16949866393102|-0.17183739503106|-0.176385993316|-0.17855665893933|-0.18262962485442|0.14674322268406|0.14674322268406|0.14674322268406|0.14674322268406|0.14674322268406|0.14674322268406|0.14674322268406|0.14674322268406|0.14674322268406|0.14674322268406|0.14674322268406|0.14674322268406|0.14674322268406|0.14674322268406|0.14674322268406|0.14674322268406|0.14674322268406|0.14674322268406|0.14674322268406|0.1440658792922|0.1440658792922|0.1440658792922|0.1440658792922|0.1440658792922|0.1440658792922|0.1440658792922|0.1440658792922|0.1440658792922|0.1440658792922|0.1440658792922|0.1440658792922|0.1440658792922|0.1440658792922|0.1325470556321|-0.19445675049924|-0.19445675049924|-0.19445675049924|-0.2049256167319|-0.2049256167319|-0.21230624274043|-0.21700138632487|-0.225112651333|-0.22848703442378|-0.22848703442378|-0.22848703442378|-0.22848703442378|-0.24058296991164|-0.24058296991164|-0.24058296991164|-0.2542310830374|-0.26549011953396|-0.26549011953396|-0.26549011953396|-0.26549011953396|-0.27558697062868|-0.27558697062868|-0.27558697062868|-0.27558697062868|-0.27558697062868|-0.27558697062868|-0.27558697062868|-0.27558697062868|-0.27558697062868|-0.27558697062868|-0.27558697062868|-0.27936849057107|-0.27936849057107|-0.28698165945906|-0.29477602113686|-0.29477602113686|-0.29477602113686|-0.29477602113686|-0.29477602113686|-0.29477602113686|-0.29477602113686|-0.29477602113686|-0.29477602113686|-0.29477602113686|-0.29477602113686|-0.29557336557135|-0.29666403510227|-0.29666403510227|-0.30308781622797|-0.30494201000035|-0.30950884213691|-0.30950884213691|-0.30950884213691|-0.30950884213691|-0.30950884213691|-0.30950884213691|-0.30950884213691|-0.30950884213691|-0.3139396631665|-0.3139396631665|-0.3139396631665|-0.3139396631665|-0.3139396631665|-0.3139396631665|-0.3139396631665|-0.3139396631665|-0.3139396631665|-0.3139396631665|-0.3139396631665|-0.3139396631665|-0.33383850686495|-0.33774277990332|0.26629458764832|0.26629458764832|0.26629458764832|0.26629458764832|0.26629458764832|0.26629458764832|0.26629458764832|0.26629458764832|0.26629458764832|0.26629458764832|0.26479953140728|0.26089948648338|0.21432165397676|0.18228517603513|0.17011130498113|-0.20750497792909|-0.20750497792909|-0.20750497792909|-0.20750497792909|-0.20750497792909|-0.20750497792909|-0.20986230668033|-0.20986230668033|-0.2158970070835|-0.21597299585564|-0.21597299585564|-0.21597299585564|-0.22543666274263|-0.22977963322748|-0.23168292651959|-0.23744768991943|-0.24124406535532|-0.24124406535532|-0.24226203507474|-0.24226203507474|-0.24226203507474|-0.24226203507474|-0.24226203507474|-0.24995781339199|0.19502620945859|0.19502620945859|0.19502620945859|0.19502620945859|0.19502620945859|0.19502620945859|0.19502620945859|0.19502620945859|0.19502620945859|0.19502620945859|0.19502620945859|0.19502620945859|0.19502620945859|0.19502620945859|0.19502620945859|0.19502620945859|0.19133049832803|0.19133049832803|0.18629499924428|0.17729313940426|0.17729313940426|0.17729313940426|0.17729313940426|0.17729313940426
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:||-1.00051857215|-1.00051857215|-1.00051857215|-1.00051857215|-1.00051857215|-1.00051857215|-1.00051857215|-1.00051857215|-1.00051857215|-1.00051857215|-1.00051857215|-1.00051857215|-1.00051857215|-1.00051857215|-1.00051857215|-1.00051857215|-1.00051857215|-1.00051857215|-1.00051857215|-1.00051857215|-1.00051857215|-1.00051857215|-1.000805218814|0.99930899884622|0.99930899884622|0.99930899884622|0.99930899884622|0.99930899884622|0.99930899884622|0.99930899884622|0.99930899884622|0.99930899884622|0.99930899884622|0.99930899884622|0.99930899884622|0.99930899884622|0.99930899884622|0.99930899884622|0.99930899884622|0.99930899884622|0.99930899884622|0.99930899884622|0.99930899884622|0.99930899884622|0.99930899884622|0.99930899884622|0.99930899884622|0.99930899884622|0.99930899884622|0.99930899884622|0.99930899884622|0.99930899884622|0.99930899884622|0.99930899884622|0.99930899884622|0.99930899884622|0.99909832903986|0.99898363295799|0.99889359809299|0.99888428245233|0.99888428245233|0.99849697389257|0.99826855833941|0.99824608823341|0.99824608823341|0.99824608823341|0.99824608823341|0.99824608823341|0.99824608823341|0.99824608823341|0.99824608823341|0.99824608823341|0.99824608823341|0.99824608823341|0.99824608823341|0.99824608823341|0.99824608823341|0.99824608823341|0.99824608823341|0.99824608823341|0.99824608823341|0.99824608823341|0.99824608823341|0.99824608823341|0.99824608823341|0.99824608823341|0.99824608823341|0.99824608823341|0.99824608823341|0.99824608823341|0.99824608823341|0.99824608823341|0.99824608823341|0.99824608823341|0.99824608823341|0.99824608823341|0.99824608823341|0.99824608823341|0.99824608823341|0.99824608823341|0.99824608823341|0.99824608823341|0.99824608823341|0.99824608823341|0.99824608823341|0.99824608823341|0.99824608823341|0.99824608823341|0.99824608823341|0.99824608823341|0.99824608823341|-1.0015421373213|-1.0015421373213|-1.0015421373213|-1.0015421373213|-1.0015421373213|-1.0015421373213|-1.0015421373213|-1.0015421373213|-1.0015421373213|-1.0015421373213|-1.0015421373213|-1.0015421373213|-1.0015421373213|-1.0015421373213|-1.0015421373213|-1.0015421373213|-1.0015421373213|-1.0015421373213|-1.0015421373213|-1.0015421373213|-1.0015421373213|-1.0015421373213|-1.0015421373213|-1.0015421373213|-1.0015421373213|-1.0015421373213|-1.0015421373213|-1.0015421373213|-1.0015421373213|-1.0015421373213|-1.0015421373213|-1.0015421373213|-1.0015421373213|-1.0015421373213|-1.0015421373213|-1.0015421373213|-1.0015421373213|-1.0015421373213|-1.0015421373213|-1.0015421373213|-1.0015421373213|-1.0015421373213|-1.0015421373213|-1.0015421373213|-1.0015421373213|-1.0015421373213|-1.0015421373213|-1.0015421373213|-1.0015421373213|-1.0015421373213|-1.0015421373213|-1.0015421373213|-1.0015421373213|-1.0015421373213|-1.0015421373213|-1.0015421373213|-1.0015421373213|-1.0015421373213|-1.0015421373213|-1.0015421373213|-1.0015421373213|-1.0015421373213|-1.0015421373213|-1.0015421373213|-1.0015421373213|-1.0015421373213|-1.0015421373213|-1.0015421373213|-1.0015421373213|-1.0015421373213|-1.0015421373213|-1.0015421373213|-1.0015421373213|-1.0015421373213|-1.0015421373213|-1.0015421373213|-1.0015421373213|-1.0015421373213|-1.0015421373213|-1.0015421373213|-1.0015421373213|-1.0016969721146|-1.0019217178366|-1.0019368415702|-1.0019368415702|-1.0019368415702|-1.0019368415702|-1.0019368415702|-1.0019368415702|-1.0019368415702|-1.0019368415702|-1.0019368415702|-1.0019368415702|-1.0019368415702|-1.0019368415702|-1.0019368415702|-1.0019368415702|-1.0019368415702|-1.0019368415702|-1.0019368415702|-1.0019368415702|-1.0019368415702|-1.0019368415702|-1.0019368415702|-1.0019368415702|-1.0019368415702|-1.0019368415702|-1.0019368415702|-1.0019368415702|-1.0019368415702|-1.0019368415702|-1.0019368415702|-1.0019368415702|-1.0019368415702|-1.0019368415702|-1.0019368415702|-1.0019368415702|-1.0019368415702|-1.0019368415702|-1.0019368415702|-1.0019368415702|-1.0019368415702|-1.002216868149|-1.002216868149|-1.0022640581303|-1.0022640581303|-1.0022640581303|-1.0024383957048|-1.0024728537554|-1.0026190885204|-1.0026190885204|-1.0026190885204|-1.0026190885204|-1.0026190885204|-1.0029179423554|-1.0029179423554|-1.0031441371237|-1.0031441371237|-1.0031441371237|-1.0031441371237
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||0.0096959428824849|0.009095492044301|-0.0116781412631|-0.0116781412631|-0.0116781412631|-0.0116781412631|-0.0116781412631|-0.0116781412631|-0.0116781412631|-0.0116781412631|-0.012032934930973|-0.012237705860342|-0.012485253615493|-0.012485253615493|-0.012776948708421|-0.013419942942064|-0.013708270271401|-0.013963077812456|-0.014147133732001|-0.014147133732001|-0.014787926108653|-0.01503547348608|-0.015184491358445|-0.015184491358445|-0.015184491358445|-0.015184491358445|-0.015184491358445|-0.015184491358445|-0.015427890932454|-0.015427890932454|-0.015429878348988|-0.015886448567725|-0.015886448567725|-0.015886448567725|-0.015886448567725|-0.01727771425825|-0.01727771425825|-0.017280079599381|-0.017280079599381|-0.017390088734841|-0.018050653650601|-0.018160520262867|-0.018160520262867|-0.018160520262867|-0.018193355401186|-0.019001505816926|-0.019697229237825|-0.020238587891028|0.012763547862324|0.012763547862324|0.012763547862324|0.012763547862324|0.012763547862324|0.012763547862324|0.012763547862324|0.012763547862324|0.012555378549976|0.012555378549976|0.012555378549976|0.012555378549976|0.012555378549976|0.012555378549976|0.011833199470883|0.011643554791422|0.011100657419799|0.011100657419799|0.011100657419799|0.011100657419799|0.010194619181597|-0.012825851074584|-0.012825851074584|-0.012825851074584|-0.012825851074584|-0.012825851074584|-0.012825851074584|-0.012825851074584|-0.012825851074584|-0.012825851074584|-0.013054861909432|-0.013054861909432|-0.013054861909432|-0.013054861909432|-0.013054861909432|-0.013275957861603|-0.013456619820312|-0.013601799765331|-0.013865332884619|-0.01478648110386|-0.01507053476758|-0.015443927028937|-0.016078808270159|-0.016460897680112|-0.017252664650603|-0.017550738694764|-0.017566375826236|-0.017885417233256|-0.018566574356044|-0.018843302025486|-0.018843302025486|-0.019079779830476|-0.020444200370763|-0.02125911067584|-0.021329012103066|-0.021693347445861|-0.022580386196562|0.01570551112867|0.01570551112867|0.01570551112867|0.01570551112867|0.01570551112867|0.01570551112867|0.01570551112867|0.01570551112867|0.01570551112867|0.01570551112867|0.01570551112867|0.012387789854313|-0.020414786084341|-0.020414786084341|-0.020414786084341|-0.020414786084341|-0.021090318393764|-0.021932575376563|-0.022484526855502|-0.023016638878598|-0.023016638878598|-0.023687931824742|-0.024139369035229|-0.025783743645266|-0.026200423995858|-0.026200423995858|-0.027699916055314|-0.02926157310385|-0.02986063702409|-0.030859248358842|-0.030859248358842|0.023964785476847|0.023964785476847|0.023964785476847|0.023964785476847|0.023964785476847|0.023964785476847|0.023964785476847|0.023964785476847|0.023964785476847|0.023964785476847|0.023964785476847|0.023964785476847|0.023964785476847|0.023964785476847|0.023964785476847|0.023964785476847|0.0227035020711|0.0227035020711|0.0227035020711|0.0227035020711|0.0227035020711|0.0227035020711|0.0227035020711|0.0227035020711|0.0227035020711|0.0227035020711|0.0227035020711|0.0227035020711|0.0227035020711|0.0227035020711|0.0227035020711|0.0227035020711|0.0227035020711|0.0227035020711|0.0227035020711|0.0227035020711|0.0227035020711|0.0227035020711|0.0227035020711|0.0227035020711|0.0227035020711|0.0227035020711|-0.031552751464496|-0.031552751464496|-0.031552751464496|-0.031552751464496|-0.031552751464496|-0.031552751464496|-0.031552751464496|-0.031552751464496|-0.033853613160661|0.025756303659493|0.025756303659493|0.025756303659493|0.025756303659493|0.025756303659493|0.025756303659493|0.025756303659493|0.025756303659493|0.023649781912191|0.022857589874277|0.022857589874277|0.022857589874277|0.022857589874277|0.022857589874277|-0.02860648188357|-0.02860648188357|-0.02860648188357|-0.02860648188357|-0.02860648188357|-0.02860648188357|-0.02860648188357|-0.02860648188357|-0.02860648188357|-0.02860648188357|-0.029284979874768|-0.02959634406644|-0.02959634406644|-0.02959634406644|-0.030109270746544|-0.030760856749604|-0.030977062605856|-0.031811180943181|-0.033502423462691|-0.033832692621118|-0.035421222795284|-0.035421222795284|-0.035421222795284|-0.035421222795284|-0.035421222795284|-0.036178024974674|-0.037915583104956|-0.038794609569857|-0.038794609569857|-0.040491233208227|0.03197142432345|0.03197142432345|0.03197142432345|0.03197142432345|0.03197142432345|0.03197142432345|0.03197142432345|0.03197142432345|0.03197142432345|0.03197142432345|0.03197142432345|0.03197142432345|0.03197142432345|0.031682137471247|0.025471821713568|0.025241863735663|0.025241863735663|0.025241863735663|0.025241863735663|0.025241863735663
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:||-0.034705227765885|-0.034705227765885|-0.034705227765885|-0.034705227765885|-0.034705227765885|-0.034705227765885|-0.034705227765885|-0.034705227765885|-0.034705227765885|-0.034705227765885|-0.034705227765885|-0.035253717733422|-0.035288620514447|-0.035595974323681|-0.036011836592276|-0.036270567741851|-0.036829583226255|-0.036829583226255|-0.036829583226255|-0.036829583226255|-0.037417160420077|-0.037818372744613|-0.037940464685316|-0.037940464685316|-0.037940464685316|-0.037940464685316|-0.037940464685316|-0.037940464685316|-0.038171523554901|-0.038171523554901|-0.038935396991741|-0.038935396991741|-0.038935396991741|-0.038935396991741|-0.038935396991741|-0.039451357662942|-0.039451357662942|-0.039451357662942|-0.039451357662942|-0.040324276550567|-0.040324276550567|-0.040324276550567|-0.040324276550567|-0.040324276550567|-0.040324276550567|-0.040324276550567|-0.040324276550567|-0.040324276550567|-0.040324276550567|-0.040324276550567|-0.040324276550567|-0.040324276550567|-0.042827797489534|-0.043302675706981|-0.043302675706981|-0.043302675706981|-0.044300136050515|-0.04569265876206|-0.04605927624904|-0.046234682225283|-0.046234682225283|-0.046234682225283|-0.046234682225283|-0.047621106340486|-0.048015942572441|-0.050196196013453|-0.050811103509271|-0.052163191099857|-0.052387580024307|-0.053314397867202|0.046566701813012|0.046566701813012|0.046566701813012|0.046566701813012|0.046566701813012|-0.054175377454182|-0.054175377454182|-0.054175377454182|-0.054175377454182|-0.054175377454182|-0.054175377454182|-0.054175377454182|-0.054175377454182|-0.054175377454182|-0.054175377454182|-0.054540317095345|-0.055330812608537|-0.055330812608537|-0.05562196461135|-0.05562196461135|-0.05562196461135|-0.05562196461135|-0.05562196461135|-0.05562196461135|-0.056729513671925|-0.057359978437347|-0.05874042303189|-0.060045108994672|-0.060179294275803|-0.060179294275803|-0.060534371827452|-0.060534371827452|-0.060534371827452|-0.060534371827452|-0.060534371827452|-0.060534371827452|-0.061371525150104|-0.061474889857547|-0.061474889857547|-0.061782970414575|-0.061782970414575|-0.061782970414575|-0.061782970414575|-0.061782970414575|-0.061782970414575|-0.061782970414575|-0.061782970414575|-0.061782970414575|-0.062611944502719|-0.065798006221799|-0.067907783529985|-0.068570554206029|-0.069403668809545|-0.069742693736823|-0.069742693736823|-0.069742693736823|-0.069742693736823|-0.069742693736823|-0.069742693736823|-0.069742693736823|-0.069742693736823|-0.07255514109264|-0.073627881104867|-0.073627881104867|-0.07628266860503|-0.077597837199305|-0.08166059360409|-0.082199561435915|-0.083186966092371|-0.083186966092371|-0.083186966092371|-0.083186966092371|-0.083186966092371|-0.083186966092371|-0.083186966092371|-0.084812563642287|-0.086300565947454|-0.086761982578321|-0.086761982578321|-0.086761982578321|-0.087525613777883|-0.087525613777883|-0.087525613777883|-0.087525613777883|-0.088788623363449|-0.088788623363449|-0.089086754041328|-0.089753356443945|-0.089753356443945|-0.089753356443945|-0.089753356443945|-0.089753356443945|-0.090016088266696|-0.090016088266696|-0.090016088266696|-0.090016088266696|-0.091781280388464|-0.091781280388464|-0.093678427046126|-0.095181585523364|-0.095740953824521|-0.095740953824521|-0.095740953824521|-0.09770119065113|-0.098337915474258|0.08388457170298|0.08388457170298|0.08388457170298|0.08388457170298|0.08388457170298|0.08388457170298|0.08388457170298|0.08388457170298|0.08388457170298|0.08388457170298|0.08388457170298|0.08388457170298|0.08388457170298|0.08388457170298|0.08388457170298|0.08388457170298|0.08388457170298|0.08388457170298|0.08388457170298|0.08388457170298|0.071042120690368|0.070312017148926|0.070312017148926|0.070312017148926|0.070312017148926|0.065287556853776|0.062379005448563|0.059209464381924|0.059209464381924|0.057714587991762|-0.065112009683325|-0.065112009683325|-0.065112009683325|-0.065112009683325|-0.065112009683325|-0.065112009683325|-0.065112009683325|-0.065112009683325|-0.065112009683325|-0.065112009683325|-0.06562235551493|-0.06562235551493|-0.066527648627944|-0.067624056002637|-0.067624056002637|-0.067624056002637|-0.067624056002637|-0.067624056002637|-0.067624056002637|-0.067624056002637|-0.067624056002637|-0.068363671748334|-0.069245165626196|-0.069306743271912|-0.070323653660182|-0.070838796752426|-0.073562471232185|-0.075900581602|-0.077074748910957|-0.077968593976548|0.067595357477111|0.067595357477111|0.067595357477111|0.067595357477111|0.067595357477111|0.067595357477111|0.067595357477111|0.067595357477111|0.067595357477111|0.067595357477111|0.067595357477111|0.067595357477111|0.067595357477111|0.067595357477111|0.067595357477111|0.067595357477111
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||0.019318080679134|-0.017807994190606|-0.017807994190606|-0.017807994190606|-0.017807994190606|-0.017953399334871|-0.017953399334871|-0.017953399334871|-0.017953399334871|-0.018121419254675|-0.018121419254675|-0.01866713234946|-0.018925613456387|-0.018925613456387|-0.018925613456387|-0.020260125619022|-0.020546806703673|-0.021028674008296|-0.021078527373129|-0.021117253465844|-0.02160361414805|-0.021605207065725|-0.021605207065725|-0.021605207065725|-0.021605207065725|-0.021605207065725|-0.021605207065725|-0.021605207065725|-0.021605207065725|-0.021605207065725|-0.021605207065725|-0.021605207065725|-0.021605207065725|-0.021605207065725|-0.021711341356496|-0.022757046410615|-0.022827192478641|-0.022827192478641|-0.022827192478641|-0.022827192478641|-0.02356354673788|-0.02372987699759|-0.02372987699759|-0.02372987699759|-0.02372987699759|-0.02372987699759|-0.02372987699759|-0.023927641319202|-0.024580712051544|-0.024620015684019|-0.024620015684019|-0.025483350629055|-0.026870388523236|-0.027493073035312|-0.027493073035312|-0.029692303170242|-0.030761969534094|-0.030761969534094|-0.030761969534094|-0.030761969534094|-0.031841077300995|-0.032435281247382|-0.032435281247382|-0.032650312148568|-0.033244428284557|-0.033244428284557|-0.033244428284557|-0.033244428284557|-0.033244428284557|-0.033244428284557|-0.033244428284557|-0.033244428284557|-0.033244428284557|-0.033244428284557|-0.033244428284557|-0.033244428284557|-0.033244428284557|-0.033271587106192|-0.033346207012292|-0.033845317999403|-0.033845317999403|-0.0339725746903|-0.034136194853667|-0.035055174277944|-0.035055174277944|-0.035055174277944|-0.035055174277944|-0.037089082795136|-0.038176756777424|-0.039268618508138|-0.040518060690636|-0.040518060690636|-0.040518060690636|-0.040518060690636|-0.040518060690636|-0.041563653204199|-0.041563653204199|-0.041592165394956|-0.041592165394956|-0.042057961158546|-0.044236623711156|-0.044801804165894|-0.044967713626837|-0.044967713626837|-0.044967713626837|-0.044967713626837|-0.044967713626837|-0.044967713626837|-0.044967713626837|-0.044967713626837|-0.044967713626837|-0.044967713626837|-0.044967713626837|-0.044967713626837|-0.044967713626837|-0.044967713626837|-0.044967713626837|-0.044967713626837|-0.045736347274227|-0.048367096117302|-0.048367096117302|-0.050002329058299|-0.051397032008515|-0.052763352106526|-0.052763352106526|-0.052763352106526|-0.052763352106526|-0.052763352106526|-0.052763352106526|-0.052763352106526|-0.052763352106526|-0.052763352106526|-0.052763352106526|-0.052763352106526|-0.052763352106526|-0.052763352106526|-0.060055788219|-0.060055788219|-0.060055788219|-0.060055788219|-0.060055788219|-0.060055788219|-0.060055788219|-0.060055788219|-0.060055788219|-0.060184209901451|-0.061476899844468|-0.062213222157691|-0.063042470188312|-0.065991635050898|-0.068394461555091|-0.068394461555091|-0.068394461555091|-0.068394461555091|-0.068394461555091|-0.068394461555091|-0.068394461555091|-0.068710512897269|-0.068756189135549|-0.068756189135549|-0.069101321752796|-0.070140356466649|-0.07090595125377|-0.071034391132987|-0.071349323108237|-0.071436109150469|-0.071436109150469|-0.071436109150469|-0.071436109150469|-0.071436109150469|-0.071436109150469|-0.071436109150469|-0.071436109150469|-0.071436109150469|-0.071436109150469|-0.071436109150469|-0.071436109150469|-0.071436109150469|-0.071436109150469|-0.071436109150469|-0.071436109150469|-0.071436109150469|-0.071436109150469|-0.071436109150469|-0.071436109150469|-0.071436109150469|-0.071436109150469|-0.071436109150469|0.063693867322618|0.063693867322618|0.063693867322618|0.063693867322618|0.063693867322618|0.063693867322618|0.063693867322618|0.059065405772588|0.05888378467986|0.058176431769896|0.055911024138354|0.055911024138354|-0.064046303948692|-0.064046303948692|-0.064046303948692|-0.064046303948692|-0.064046303948692|-0.064046303948692|-0.064046303948692|-0.064046303948692|-0.064046303948692|-0.064046303948692|-0.064046303948692|-0.064046303948692|-0.064046303948692|-0.064046303948692|-0.064046303948692|-0.067901451577666|-0.068354260807939|-0.068354260807939|-0.071476956703274|-0.073307351501885|-0.073307351501885|0.064748437936727|0.064748437936727|0.064748437936727|0.064748437936727|0.064748437936727|0.064748437936727|0.064748437936727|0.064748437936727|0.064748437936727|0.064748437936727|0.064748437936727|0.064748437936727|0.064748437936727|0.064748437936727|0.064748437936727|0.064748437936727|0.06440145988806|0.06440145988806|0.06440145988806|0.06440145988806|0.06440145988806|0.06440145988806|0.062679396123175|0.062215997858719|0.06006204284708|0.06006204284708|0.06006204284708|0.06006204284708|0.06006204284708|0.06006204284708
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:||4.797186208562|4.797186208562|4.797186208562|4.797186208562|4.797186208562|4.797186208562|-6.2524364876151|-6.2524364876151|-6.2524364876151|-6.2524364876151|-6.2524364876151|-6.3935283847997|-6.3935283847997|-6.3935283847997|-6.3935283847997|-6.4858594148633|5.4226839792245|5.4226839792245|5.4226839792245|5.4226839792245|5.4226839792245|5.4226839792245|5.4226839792245|5.4226839792245|5.2463709372768|-6.5989754004415|-6.5989754004415|-6.6634116485313|-6.7214953961436|-6.7214953961436|-6.9353482178615|-6.9353482178615|-6.9353482178615|-6.9353482178615|-6.9764588068775|-6.9803796384747|-6.9803796384747|-6.9803796384747|-6.9803796384747|-7.2473995259531|-7.5113439881281|-7.6750876730764|-8.0736695203609|-8.2922938304286|-8.3060350791391|-8.3060350791391|-8.3060350791391|-8.3348333190741|-8.6359429967472|-8.813657826856|-8.813657826856|-9.1157643471329|-9.7531824547018|-9.9497471868954|-10.191341168346|-11.090945781008|-11.686428402018|-12.405776074806|9.0345558591315|9.0345558591315|9.0345558591315|9.0345558591315|9.0345558591315|9.0345558591315|9.0345558591315|9.0345558591315|8.9449896224814|8.2179943067583|-10.410833901154|-10.410833901154|-10.410833901154|-10.410833901154|-10.410833901154|-10.410833901154|-10.410833901154|-10.410833901154|-10.410833901154|-10.410833901154|-10.410833901154|-10.410833901154|-10.410833901154|-10.518532901618|-10.518532901618|-10.693003077875|-10.954887940737|-10.954887940737|-10.954887940737|-11.477753138379|-11.865442699675|-12.27653664404|-13.350618349776|-13.647270666151|-13.647270666151|-13.647270666151|-13.647270666151|-14.201772939926|-14.550220343543|-14.998839587053|-15.891082995557|-16.111303428172|-17.87129836983|-18.964242521332|-19.355085707821|-19.705100961436|-20.470023150696|-20.906355278012|-20.906355278012|-20.906355278012|-20.906355278012|-20.906355278012|-20.906355278012|-21.325361402296|-21.59543557461|-22.342083192489|-24.329565181358|13.931622500525|13.931622500525|13.931622500525|13.931622500525|11.157147243405|8.6212895954176|8.6212895954176|8.6212895954176|8.6212895954176|8.6212895954176|8.3127739326978|8.3127739326978|8.3127739326978|8.3127739326978|8.3127739326978|8.3127739326978|8.3127739326978|8.3127739326978|8.3127739326978|8.3127739326978|8.3127739326978|8.3127739326978|7.6928634028179|7.6928634028179|7.6928634028179|7.6928634028179|7.6928634028179|6.7793371258557|5.899346622977|-7.7028184737279|-7.7028184737279|-7.9628426063408|-8.0930752741351|-8.1254614444855|-8.3822850488163|-8.6145269274404|-8.6145269274404|-8.6145269274404|-8.6145269274404|-8.6197746117813|-8.6197746117813|-8.6197746117813|-8.6197746117813|-8.6197746117813|-8.6197746117813|-8.6197746117813|-8.6197746117813|-8.7527927184672|-8.7527927184672|-8.8749084499777|-9.2412790136299|-9.2412790136299|-9.2412790136299|-9.2412790136299|-9.2412790136299|-9.2412790136299|-9.2412790136299|-9.273848674558|-9.3528933236582|-9.4904480719547|-9.5638123969475|-9.5638123969475|-9.5638123969475|-9.5638123969475|-9.5638123969475|-9.5638123969475|-9.5638123969475|-9.5638123969475|-9.6849808141301|-9.7993652639946|-9.7993652639946|-10.270892606616|8.0095589381803|8.0095589381803|8.0095589381803|8.0095589381803|8.0095589381803|8.0095589381803|8.0095589381803|8.0095589381803|7.4241765055777|7.0544457472829|-8.9386474702688|-8.9386474702688|-8.9386474702688|-8.9386474702688|-8.9386474702688|-8.9386474702688|-8.9386474702688|-8.9386474702688|-8.9386474702688|-9.0548836436417|-9.0548836436417|-9.0548836436417|-9.3448732594092|-9.3448732594092|-9.4898868114242|-9.6873019569989|-9.6952023498654|-9.6952023498654|-10.338708161473|-10.631692567534|-10.802057865667|-11.220270266585|8.1802473862242|8.1802473862242|8.1802473862242|8.1802473862242|8.1802473862242|8.1802473862242|8.1802473862242|8.1802473862242|8.1802473862242|8.1802473862242|7.9779421809012|7.9779421809012|7.9779421809012|7.9779421809012|7.9779421809012|7.9779421809012|7.9779421809012|7.9779421809012|7.9779421809012|7.9779421809012|7.9779421809012|7.9779421809012|7.9779421809012|7.9779421809012|7.9779421809012|-10.33596870241|-10.33596870241|-10.33596870241|-10.33596870241|-10.33596870241|-10.593904090562|-11.269438187986
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:||0.0061097639754413|0.0059840532125309|0.0059631679665304|0.0059631679665304|0.0059631679665304|0.0059631679665304|0.0059631679665304|0.0059631679665304|0.0059631679665304|0.0059631679665304|0.0059631679665304|0.0059631679665304|0.0059631679665304|0.0059631679665304|0.0059631679665304|0.0059631679665304|0.0059631679665304|0.0059631679665304|0.0059631679665304|0.0059631679665304|0.0059631679665304|-0.0071074781296414|-0.0071074781296414|-0.0071074781296414|-0.0071074781296414|-0.0071074781296414|-0.0071074781296414|-0.0071074781296414|-0.0071074781296414|-0.0071074781296414|-0.0073441519049733|-0.0073502843083808|-0.007399034879206|-0.007399034879206|-0.0075005312554236|-0.0075005312554236|-0.0075005312554236|-0.0075005312554236|-0.0075005312554236|-0.0077371750815107|-0.0080830343943413|-0.0081433755439092|-0.0083067226844942|-0.0083088934270295|-0.0083088934270295|-0.0083088934270295|-0.0083088934270295|-0.0083088934270295|-0.0083088934270295|-0.0083088934270295|-0.0083088934270295|-0.0085650001381045|-0.0089228599089565|-0.0089228599089565|-0.0089228599089565|-0.0089896043441105|-0.0093668714946784|0.0078659654284532|0.0078659654284532|0.0078659654284532|0.0078659654284532|0.0078659654284532|0.0078659654284532|0.0078659654284532|0.0078659654284532|0.0078659654284532|0.0078659654284532|0.0078659654284532|0.0078659654284532|0.0078659654284532|0.0078659654284532|0.0078659654284532|0.0075645151513558|-0.0088442000326865|-0.0088442000326865|-0.0088442000326865|-0.0088442000326865|-0.0088442000326865|-0.0088442000326865|-0.0088442000326865|-0.0088442000326865|-0.0088442000326865|-0.0088442000326865|-0.0088442000326865|-0.0088442000326865|-0.0088442000326865|-0.0089093084290989|-0.0093384785145477|-0.0095038904535213|-0.0098196418859298|-0.010295781865328|-0.010464689745654|-0.010718396604203|-0.010718396604203|-0.010718396604203|-0.010718396604203|-0.010947330096188|-0.010947330096188|-0.010947330096188|-0.010947330096188|-0.011801863591513|-0.011811910662046|-0.011811910662046|-0.01208383589899|-0.012294471935577|-0.012328049707355|-0.012754901652879|-0.012767417838284|-0.013162165743041|-0.013248890328508|-0.013248890328508|-0.013248890328508|-0.013248890328508|-0.013248890328508|-0.013248890328508|-0.013248890328508|-0.013248890328508|-0.013248890328508|-0.013355286913312|-0.01450806683379|-0.015052592066038|-0.015488736653202|-0.015952393770083|-0.016232934711971|-0.016677893004323|-0.016677893004323|-0.016850512893809|-0.017027331723034|-0.0175462581136|-0.017665177550836|-0.017665177550836|-0.017665177550836|-0.017665177550836|-0.017665177550836|-0.017665177550836|-0.017665177550836|-0.019758397262868|-0.01981280993496|-0.01981280993496|-0.01981280993496|-0.01981280993496|-0.01981280993496|-0.01981280993496|-0.01981280993496|-0.020059455816358|-0.020059455816358|-0.020220189124245|-0.020473853043261|-0.020473853043261|-0.021150803722207|-0.021833677754939|-0.021833677754939|-0.021833677754939|-0.021833677754939|-0.022217630695569|-0.022494845623643|-0.022494845623643|-0.022494845623643|-0.022494845623643|-0.022494845623643|-0.022625572948956|-0.022737912903285|-0.023075093799507|-0.023113266880783|-0.023249119250282|-0.023598952262924|-0.023598952262924|-0.023598952262924|-0.023598952262924|-0.023598952262924|-0.023598952262924|-0.023598952262924|-0.023598952262924|-0.023598952262924|-0.024028193432003|-0.024028193432003|-0.024028193432003|-0.024028193432003|-0.024028193432003|-0.024028193432003|-0.024028193432003|-0.024028193432003|-0.024028193432003|-0.024527806315881|-0.024688619835528|-0.024688619835528|-0.02579010626858|0.021256113915795|0.021256113915795|0.021256113915795|0.021256113915795|0.021256113915795|0.021256113915795|0.021256113915795|0.021256113915795|0.020557817927559|0.020337574780673|0.020337574780673|0.019857589156283|0.019857589156283|-0.022373377573999|-0.022373377573999|-0.022373377573999|-0.022373377573999|-0.022373377573999|-0.022373377573999|-0.022373377573999|-0.022373377573999|-0.022373377573999|-0.023093999611085|-0.023093999611085|-0.023263339918027|-0.023263339918027|-0.023263339918027|-0.023263339918027|-0.024029419277195|-0.024075747347905|-0.024113708560154|-0.024813059420201|-0.02500991400339|-0.02500991400339|-0.025711666601986|-0.025711666601986|-0.025711666601986|-0.025711666601986|-0.025711666601986|-0.025819843009208|-0.026362262299703|-0.026362262299703|-0.026362262299703|-0.0272577954523|0.021615485766405|0.021615485766405|0.021615485766405|0.021615485766405|0.021615485766405|0.021615485766405|0.021615485766405|0.021615485766405|0.021615485766405|0.021615485766405|0.021615485766405|0.021615485766405|0.021608054549908|0.021608054549908|0.02156990579649|0.02156990579649|0.02156990579649|0.02156990579649|0.02156990579649|0.02156990579649
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:||0.00443032590042|0.0043681114734873|0.0043681114734873|0.0043681114734873|0.0043681114734873|0.0043681114734873|0.0042841499855051|0.0042841499855051|0.0042701579557746|0.0042701579557746|0.0042701579557746|0.0042701579557746|0.0042701579557746|0.0042701579557746|0.0042701579557746|0.0042701579557746|0.0042701579557746|0.0042701579557746|0.0042701579557746|0.0042701579557746|0.0042701579557746|-0.0051351014110613|-0.0051351014110613|-0.0051351014110613|-0.0051351014110613|-0.0051351014110613|-0.0051351014110613|-0.0051351014110613|-0.0051351014110613|-0.0051351014110613|-0.0051351014110613|-0.0051351014110613|-0.0051351014110613|-0.0051351014110613|-0.0052922100194558|-0.0052922100194558|-0.0052922100194558|-0.0052922100194558|-0.0052922100194558|-0.0054385668694076|-0.005612366603189|-0.005612366603189|-0.005874296007125|-0.0059895014762975|-0.0059895014762975|-0.0060269019690513|-0.0060269019690513|-0.0060269019690513|-0.006227113320302|-0.00627425708885|-0.00627425708885|-0.00627425708885|-0.00627425708885|-0.00627425708885|-0.00627425708885|-0.006771396820565|-0.0071582186223544|-0.0072207987103138|-0.0073081093819147|-0.0073662328044653|-0.0076505948617381|-0.0076505948617381|-0.0076505948617381|-0.0076505948617381|0.0062500979123239|0.0062500979123239|0.0062500979123239|0.0062500979123239|0.0062500979123239|0.0062500979123239|0.0062500979123239|0.0062500979123239|0.0062231457286995|0.0062231457286995|-0.0073412619453067|-0.0073412619453067|-0.0073412619453067|-0.0073412619453067|-0.0074495773125796|-0.0074495773125796|-0.0074495773125796|-0.0075545301470862|-0.0075622556726902|-0.0077069975994516|-0.0077069975994516|-0.0077069975994516|-0.0077069975994516|-0.0080922196929673|-0.0083157995595014|-0.0085369995143677|-0.0088444439384264|-0.0090238264572659|-0.0093672038546926|-0.0093672038546926|-0.0093672038546926|-0.0094424492914562|-0.0095232733649524|-0.0095232733649524|-0.0095232733649524|-0.0095232733649524|-0.010165859441509|-0.010285399553323|-0.010379332404325|-0.010397212087644|-0.010397212087644|-0.010397212087644|-0.010923013889438|-0.011031681523994|-0.011055518274065|-0.011055518274065|-0.011055518274065|-0.011055518274065|-0.011055518274065|-0.011055518274065|-0.011055518274065|-0.011055518274065|-0.011055518274065|-0.011055518274065|-0.011118353248119|-0.011810392034249|-0.011929880346495|-0.012174310973273|-0.012615901439123|-0.012616002283005|-0.012970372951622|-0.012970372951622|-0.013124303282793|-0.013267004030029|-0.013764147689803|-0.013764147689803|-0.013764147689803|-0.014258943070523|-0.014258943070523|-0.014258943070523|-0.014258943070523|-0.014258943070523|-0.015538314734721|-0.015538314734721|-0.015538314734721|-0.015538314734721|-0.015538314734721|-0.015538314734721|-0.015538314734721|-0.015538314734721|-0.01559767419866|-0.01559767419866|-0.01559767419866|-0.015946304523109|-0.015970893726475|-0.016439326325614|-0.017180513347841|-0.017180513347841|-0.017180513347841|-0.017180513347841|-0.017269056872984|-0.017269056872984|-0.017269056872984|-0.017269056872984|-0.017269056872984|-0.017269056872984|-0.017269056872984|-0.017505618718303|-0.017768295145884|-0.017768295145884|-0.018015883231027|-0.018321398082959|-0.018321398082959|-0.018321398082959|-0.018321398082959|-0.018325273155716|-0.018325273155716|-0.018325273155716|-0.018325273155716|-0.018325273155716|-0.018325273155716|-0.018325273155716|-0.018325273155716|-0.018325273155716|-0.018325273155716|-0.018325273155716|-0.018325273155716|-0.018325273155716|-0.018325273155716|-0.018616413670192|-0.018698793702006|-0.018712548235014|-0.019271355356365|0.016206959744085|0.016206959744085|0.016206959744085|0.016206959744085|0.016206959744085|0.016206959744085|0.016206959744085|0.016206959744085|0.015218845172381|0.01473246196833|0.01473246196833|0.014340570663187|0.014340570663187|-0.016272276014244|-0.016272276014244|-0.016272276014244|-0.016272276014244|-0.016272276014244|-0.016272276014244|-0.016272276014244|-0.016272276014244|-0.016272276014244|-0.016479723728281|-0.016479723728281|-0.016643343489549|-0.016643343489549|-0.016643343489549|-0.016643343489549|-0.017175848273127|-0.017175848273127|-0.017175848273127|-0.017711498157359|-0.018262220378194|-0.018310800835466|-0.01918533381072|-0.019308607365918|-0.019308607365918|-0.019308607365918|-0.019308607365918|-0.01970678644667|-0.019760866050828|-0.019760866050828|-0.019760866050828|-0.020197073988234|-0.021216192452019|0.017592299118634|0.017592299118634|0.017592299118634|0.017592299118634|0.017592299118634|0.017592299118634|0.017592299118634|0.017592299118634|0.017592299118634|0.017592299118634|0.017592299118634|0.017592299118634|0.017592299118634|0.016563375530838|0.016563375530838|0.016563375530838|0.016563375530838|0.016563375530838|0.016563375530838
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:||-0.060518758107188|-0.060518758107188|-0.060518758107188|-0.060518758107188|-0.060518758107188|-0.060518758107188|-0.060518758107188|-0.060518758107188|-0.060518758107188|-0.060518758107188|-0.062162048581463|-0.062162048581463|-0.063525609286543|-0.063575120421379|-0.064600952363159|-0.064600952363159|-0.065747168559325|-0.066034074553729|-0.066102070708004|-0.066102070708004|-0.067895076312315|-0.068805642715979|-0.071219621837123|-0.071219621837123|-0.071434577777961|-0.072251754129904|-0.072734725213136|-0.073812474722759|-0.074394415280433|-0.075187128822245|-0.076831785455034|-0.076831785455034|-0.076831785455034|-0.076831785455034|-0.076831785455034|-0.076831785455034|-0.076831785455034|-0.076831785455034|-0.076831785455034||-0.076831785455034|-0.076831785455034|-0.076831785455034|-0.076831785455034|-0.076831785455034|-0.076831785455034|-0.078489302664058|-0.078489302664058|-0.079869780282789|-0.081693432815058|-0.081693432815058|-0.083866590178324|-0.088150652653986|-0.089621279975898|-0.090988644533828|-0.095464052368623|-0.10057006242457|-0.10057006242457|-0.1022500684149|-0.10324896392303|-0.10763618649987|-0.10763618649987|-0.10953298792737|-0.11045063450143|-0.11045063450143|-0.11045063450143|-0.11045063450143|-0.11045063450143|-0.11045063450143|-0.11045063450143|-0.11045063450143|-0.11045063450143|-0.11045063450143|||||||||||||||||||||||||||||||||||-0.11045063450143|-0.11045063450143|-0.11045063450143|-0.11045063450143|-0.11045063450143|-0.11045063450143|-0.11045063450143|-0.11045063450143|-0.12777292702712|-0.13129056834277|-0.13129056834277|-0.13129056834277|-0.14356983941274|-0.14356983941274|-0.15049982116704|-0.15721747545515|-0.15721747545515|-0.15721747545515|-0.15721747545515|-0.15721747545515|-0.16567152409747|-0.16567152409747|-0.16567152409747|-0.16567152409747|-0.16707819404147|-0.16707819404147|-0.16707819404147|-0.16707819404147|-0.17423128089731|-0.17423128089731|-0.17423128089731|-0.17423128089731|-0.17423128089731|-0.17423128089731|-0.17423128089731|-0.17423128089731|-0.17423128089731|-0.17423128089731|-0.17423128089731|-0.18144031422474|-0.18405034759682|-0.18774858054608|-0.18774858054608|-0.18982522910723|-0.18982522910723|-0.18982522910723|-0.18982522910723|-0.18982522910723|-0.18982522910723|-0.19214041538309|-0.19214041538309|-0.19380602331372|-0.19595544350779|-0.19595544350779|-0.19595544350779|-0.19722271310661|-0.19847524052829|-0.19926693330175|-0.20027338894408|-0.20027338894408|-0.20027338894408|-0.20027338894408|-0.20606906142719|-0.20606906142719|-0.20606906142719|-0.20613228890506|-0.20674628455|-0.20674628455|-0.20674628455|-0.20855018728413|-0.20855018728413|-0.20855018728413|-0.20855018728413|-0.20855018728413|-0.20855018728413|-0.20855018728413|-0.20855018728413|-0.20855018728413|-0.20855018728413|-0.20855018728413|-0.20855018728413|-0.20855018728413|-0.20855018728413|-0.20855018728413|-0.20855018728413|-0.20855018728413|-0.20855018728413|-0.20855018728413|-0.20855018728413|-0.20855018728413|-0.20855018728413|-0.20855018728413|-0.20855018728413|-0.20855018728413|-0.20855018728413|-0.20855018728413|-0.20855018728413|-0.21222798204463|-0.21626998126553|-0.21946109102884|-0.22092343223005|-0.22366492397155|-0.22549273668783|-0.22549273668783|-0.22549273668783|-0.22549273668783|-0.22850337687781|-0.22850337687781|-0.2304204163027|-0.23347026140319|-0.23347026140319|-0.23347026140319|-0.23909537945911|-0.23909537945911|-0.25300041839728|0.19416324455017|0.19416324455017|0.19416324455017|0.19416324455017|0.19416324455017|0.19416324455017|0.19416324455017|0.19233138482299|-0.21753179452457|-0.22027199789414|-0.22027199789414|-0.22027199789414|-0.22027199789414|-0.22027199789414|-0.22027199789414|-0.22027199789414|-0.22027199789414|-0.22027199789414|-0.22027199789414|-0.22027199789414|-0.22027199789414|-0.22027199789414|-0.22027199789414|-0.22027199789414|-0.22027199789414|-0.22027199789414|-0.22027199789414|-0.22027199789414|-0.22027199789414
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:||-0.0064044769931627|-0.0064044769931627|-0.0064044769931627|-0.0064044769931627|-0.0064044769931627|-0.0064044769931627|-0.0064044769931627|-0.0064044769931627|-0.0064044769931627|-0.0064044769931627|-0.0064044769931627|-0.0064044769931627|-0.0064044769931627|-0.0064044769931627|-0.0064044769931627|-0.0064044769931627|-0.0064044769931627|-0.0064044769931627|-0.0064044769931627|-0.0064044769931627|-0.0064044769931627|-0.0064044769931627|-0.0064044769931627|-0.0064044769931627|-0.0064044769931627|-0.0064044769931627|-0.0064153202844663|-0.0064721629580148|-0.0064767479842048|-0.0064767479842048|-0.0066576825083843|-0.0067935478720036|-0.0068278720522166|-0.0068278720522166|-0.0069016506892228|-0.0069016506892228|-0.0069016506892228|-0.0069016506892228|-0.0069016506892228|-0.0070870954074115|-0.0072866966167805|-0.0074143453941777|-0.0074143453941777|-0.0074143453941777|-0.0074143453941777|-0.0074143453941777|-0.0074143453941777|-0.0074143453941777|-0.0075346304127669|-0.0075581382018076|-0.0075581382018076|-0.007755643945654|-0.007858118768|-0.007858118768|-0.007858118768|-0.0080960632729127|-0.0080960632729127|0.0065891060305152|0.0065891060305152|0.0065891060305152|0.0065891060305152|0.0065891060305152|0.0065891060305152|0.0065891060305152|0.0065891060305152|0.0065891060305152|0.0065891060305152|0.0065891060305152|0.0065744493251668|0.0065744493251668|0.0065744493251668|0.0065744493251668|0.0065744493251668|0.0065744493251668|0.0065744493251668|-0.0079167225865326|-0.0079167225865326|-0.0079167225865326|-0.0079167225865326|-0.0079167225865326|-0.0079167225865326|-0.007968369380014|-0.0080668700366411|-0.0082086216266313|-0.0083048508794599|-0.0083048508794599|-0.0083048508794599|-0.0085498488366988|-0.0087184000655236|-0.0088659198837951|-0.0092012516041446|-0.0093000308771018|-0.0094381411685151|-0.0094381411685151|-0.0094381411685151|-0.0094381411685151|-0.0097517107992126|-0.0097517107992126|-0.0097517107992126|-0.009766789040079|-0.010134589257932|-0.010134589257932|-0.010134589257932|-0.010304010582162|-0.010423359271769|-0.010830170937167|-0.01126846562068|-0.011322862456186|-0.011322862456186|-0.011322862456186|-0.011322862456186|-0.011322862456186|-0.011322862456186|-0.011322862456186|-0.011322862456186|-0.011322862456186|-0.011322862456186|-0.011322862456186|-0.011322862456186|-0.011395642209595|-0.011402826447642|-0.011540420269232|-0.011852880484121|-0.012088046368496|-0.012335373964055|-0.012335373964055|-0.012352285360393|-0.012352285360393|-0.01257060999132|-0.01257060999132|-0.01257060999132|-0.01288466150797|-0.01288466150797|-0.01288466150797|-0.01288466150797|-0.01288466150797|-0.013114902670419|-0.013114902670419|-0.013114902670419|-0.013114902670419|-0.013114902670419|-0.013114902670419|-0.013114902670419|-0.013114902670419|-0.013277564588609|-0.013277564588609|-0.013460761991284|-0.013772358272379|-0.013912738654932|-0.014241891013025|-0.014977529108238|-0.014977529108238|-0.014977529108238|-0.014977529108238|-0.015212554923043|-0.015217205762748|-0.015217205762748|-0.015217205762748|-0.015217205762748|-0.015217205762748|-0.015217205762748|-0.015288952450241|0.012750428634075|0.012750428634075|0.012750428634075|0.012750428634075|0.012750428634075|0.012750428634075|0.012750428634075|0.012750428634075|0.012750428634075|0.012750428634075|0.012750428634075|0.012750428634075|0.012750428634075|0.012750428634075|0.012750428634075|0.012750428634075|0.012750428634075|0.012750428634075|0.012750428634075|0.012750428634075|0.012750428634075|0.012750428634075|0.012750428634075|0.012750428634075|0.012750428634075|0.012750428634075|0.012750428634075|0.012750428634075|0.012750428634075|0.012750428634075|0.012750428634075|0.012750428634075|0.012750428634075|0.012518047075875|0.012518047075875|0.012518047075875|0.012518047075875|0.012518047075875|0.012518047075875|0.012518047075875|0.012518047075875|0.012518047075875|0.012518047075875|0.012518047075875|0.012518047075875|0.012518047075875|0.012518047075875|0.012518047075875|0.012518047075875|0.012518047075875|0.012518047075875|0.012518047075875|0.012518047075875|0.012518047075875|0.012518047075875|0.012518047075875|0.012518047075875|0.012518047075875|0.012518047075875|0.012518047075875|0.012320551504042|0.012301317979722|0.011918634204556|0.011918634204556|0.011918634204556|-0.013329246670853|-0.013458313153558|-0.013458313153558|-0.013707169966421|0.011039411814557|0.011039411814557|0.011039411814557|0.011039411814557|0.011039411814557|0.011039411814557|0.011039411814557|0.011039411814557|0.011039411814557|0.011039411814557|0.011039411814557|0.011039411814557|0.010872035922755|0.010872035922755|0.010293160339911|-0.012494163130706|-0.012494163130706|-0.012494163130706|-0.012494163130706|-0.012494163130706
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5856450163901E-6|1.5856450163901E-6|-5.9937276878999E-6|-6.4263640632221E-6|-1.0773737735247E-5|-1.2493041912496E-5|-1.277289133444E-5|-1.2936545967156E-5|-1.3418384457951E-5|-1.3720427217723E-5|-1.3772697171359E-5|-1.590086067606E-5|1.3421265159933E-5|1.3245850219926E-5|1.3050944731028E-5|1.0434383446698E-5|9.3041771929609E-6|9.2046412855121E-6|9.0940458327912E-6|9.0308043532288E-6|9.0308043532288E-6|9.0308043532288E-6|9.0308043532288E-6|9.0308043532288E-6|9.0308043532288E-6|9.0308043532288E-6|-1.0334809438977E-5|-1.0572010523308E-5|-1.1735567318675E-5|9.1322696946376E-6|9.1322696946376E-6|9.1322696946376E-6|9.1322696946376E-6|9.1322696946376E-6|9.1322696946376E-6|7.7969658623751E-6|6.3465242652539E-6|6.3465242652539E-6|5.4961378480599E-6|-8.3320693566001E-6|-8.5189657517779E-6|-9.1851428889851E-6|-1.0155714444983E-5|8.9769840627962E-6|8.7744264436625E-6|7.8993628262916E-6|-8.4946136512449E-6|-8.5495707258277E-6|-8.6106341420308E-6|-8.6784823822564E-6|-8.7538693158404E-6|-8.9307028637536E-6|-9.0341142952818E-6|-9.1490158858687E-6|-1.0044697214519E-5|8.5147954779399E-6|8.3077810354091E-6|8.3077810354091E-6|8.3077810354091E-6|8.1975344982323E-6|7.4750383258137E-6|7.0321461112515E-6|6.9134956980572E-6|6.7816619056191E-6|6.7804726492953E-6|6.7804726492953E-6|6.7804726492953E-6|6.7804726492953E-6|6.7804726492953E-6|6.7804726492953E-6|6.7804726492953E-6|5.1149075798478E-6|5.1149075798478E-6|5.1149075798478E-6|5.1149075798478E-6|5.1149075798478E-6|5.1149075798478E-6|5.1149075798478E-6|5.1149075798478E-6|5.1149075798478E-6|5.1149075798478E-6|-7.3791531919756E-6|-7.3791531919756E-6|-7.3791531919756E-6|-7.3791531919756E-6|-9.643503786084E-6|-1.0082103605659E-5|-1.0266206803229E-5|-1.0266206803229E-5|-1.0266206803229E-5|-1.0266206803229E-5|6.9355480328033E-6|6.706164445337E-6|6.4512937925966E-6|6.1281041434407E-6|5.8101155716008E-6|-8.9604073667763E-6|-8.9604073667763E-6|-8.9604073667763E-6|-8.9604073667763E-6|-8.9604073667763E-6|-8.9604073667763E-6|7.4662146480263E-6|7.4662146480263E-6|7.4662146480263E-6|7.290794067807E-6|-7.9002543311025E-6|-8.0447270590027E-6|-8.2052523122253E-6|-8.3836137046947E-6|-8.5069926696231E-6|-8.8483249812479E-6|-9.3892497024977E-6|-1.0165833119442E-5|-1.0584259063824E-5|-1.0871398962027E-5|-1.2412714041885E-5|-1.2421622538994E-5|-1.2421622538994E-5|-1.2599531534796E-5|-1.2599531534796E-5|-1.2599531534796E-5|-1.2599531534796E-5|-1.2599531534796E-5|-1.2599531534796E-5|-1.2599531534796E-5|-1.2599531534796E-5|-1.2599531534796E-5|-1.2599531534796E-5|-1.2599531534796E-5|-1.2599531534796E-5|-1.4063923851996E-5|-1.4504359879995E-5|-1.5208001612948E-5|-1.5208001612948E-5|-1.5208001612948E-5
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||3.7172969559365|3.7172969559365|3.7172969559365|3.7172969559365|3.7172969559365|3.7172969559365|-4.0729125245761|-4.0729125245761|-4.0729125245761|-4.0729125245761|-4.0729125245761|-4.0729125245761|-4.0729125245761|-4.0729125245761|-4.0729125245761|-4.1237917061593|-4.172076223432|-4.172076223432|-4.172076223432|-4.172076223432|-4.172076223432|-4.172076223432|-4.172076223432|-4.172076223432|-4.172076223432|-4.172076223432|-4.172076223432|-4.172076223432|-4.172076223432|-4.172076223432|-4.172076223432|-4.172076223432|-4.172076223432|-4.172076223432|-4.2421235367599|-4.2421235367599|-4.2421235367599|-4.2421235367599|-4.2421235367599|-4.3584706832902|-4.5049674036257|-4.5855193405408|-4.8422437938339|-4.8449304202317|-4.8449304202317|-4.8638115833334|-4.9433474921067|-4.9433474921067|-4.9813204305597|-4.9813204305597|-4.9813204305597|-5.1186891680766|-5.3679878585658|-5.4727642396116|-5.5002936366558|-6.0975486971007|-6.3900538525169|-6.5297121320826|-6.5297121320826|-6.5297121320826|-6.5297121320826|-6.5297121320826|-6.5297121320826|-6.5297121320826|-6.5297121320826|-6.5297121320826|-6.5297121320826|-6.5297121320826|-6.5297121320826|-6.5297121320826|-6.5297121320826|-6.5297121320826|-6.5297121320826|-6.5297121320826|-6.5297121320826|-6.5297121320826|-6.5297121320826|-6.5297121320826|-6.6746800249001|-6.7292066153362|-6.7292066153362|-6.7292066153362|-6.7292066153362|-6.7735627819514|-6.951766737724|-6.951766737724|-6.951766737724|-7.3314074238414|-7.5532304137144|-7.7397003537188|-8.2641116122151|-8.3673460196284|-8.7538225767087|-8.7538225767087|-8.8081362376689|-8.922373468134|-9.1489689771656|-9.1489689771656|-9.1489689771656|-9.232187688828|-9.755906000882|-9.755906000882|-9.755906000882|-9.755906000882|-9.755906000882|-9.755906000882|-10.093629679112|-10.093629679112|-10.093629679112|-10.464033110305|-11.097259026285|-11.688621235685|-11.841329857194|-11.841329857194|-11.841329857194|-11.841329857194|-11.841329857194|-11.984810878263|-12.238678774819|-13.057420979589|-13.583801016377|-13.825334479595|-14.32981573452|-14.453478554986|-14.453478554986|-14.453478554986|-14.547197955739|-14.736886282642|-15.544874001299|-15.553857133166|-15.553857133166|-16.313174774665|-17.072415831374|-17.378240058474|-17.42745634368|-17.42745634368|12.223248847536|12.223248847536|12.223248847536|12.223248847536|12.223248847536|11.922499215395|-15.515876150469|-15.515876150469|-15.515876150469|-15.515876150469|-15.628751384263|-16.284723823871|-16.574137495188|-16.644041483301|-17.151315677332|-17.151315677332|-17.151315677332|-17.151315677332|-17.151315677332|-17.151315677332|-17.151315677332|-17.151315677332|-17.151315677332|-17.151315677332|-17.151315677332|-17.339239743205|-17.358043991694|-17.629493699217|-17.848326190471|-18.783139900101|-19.422933423666|-19.521037247609|-19.744486070155|-20.009984361329|14.901392987998|14.901392987998|14.901392987998|14.901392987998|14.901392987998|14.901392987998|14.901392987998|14.901392987998|14.901392987998|14.901392987998|14.901392987998|14.901392987998|14.901392987998|13.093770190115|12.148754292107|12.148754292107|12.148754292107|12.148754292107|12.148754292107|12.148754292107|12.148754292107|12.148754292107|12.148754292107|12.148754292107|12.148754292107|11.254171191958|10.939079085221|10.895643383518|10.419127477853|10.419127477853|10.04180835535|-12.066600763271|-12.066600763271|-12.066600763271|-12.066600763271|-12.066600763271|-12.066600763271|-12.066600763271|-12.066600763271|-12.567840790393|-12.567840790393|-12.733156283301|-12.771126730673|-12.771126730673|-12.771126730673|-13.429029446434|-13.631826825583|-13.631826825583|-14.265918673899|-14.593726357592|-14.593726357592|-15.001453924404|-15.001453924404|-15.001453924404|-15.001453924404|-15.001453924404|-15.439392725876|-16.104880933686|-16.501458456393|-16.501458456393|-16.58439837813|-17.085127109743|-17.085127109743|-17.085127109743|-17.085127109743|-17.085127109743|-17.085127109743|-17.085127109743|-17.085127109743|-17.247362925451|13.789791015728|13.789791015728|13.789791015728|13.789791015728|13.789791015728|13.789791015728|13.007631018927|13.007631018927|13.007631018927|13.007631018927|13.007631018927
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:||-0.041026103811278|-0.041026103811278|-0.041026103811278|-0.041026103811278|-0.041026103811278|-0.041026103811278|-0.041026103811278|-0.041026103811278|-0.041026103811278|-0.041026103811278|-0.041026103811278|-0.041026103811278|-0.041026103811278|-0.041026103811278|-0.041425869839404|-0.042664187556205|-0.042664187556205|-0.042664187556205|-0.042664187556205|-0.042664187556205|-0.042664187556205|-0.042664187556205|-0.042664187556205|-0.042664187556205|-0.042664187556205|-0.042664187556205|-0.042664187556205|-0.042664187556205|-0.042664187556205|-0.042664187556205|-0.044542622950611|-0.044542622950611|-0.044542622950611|-0.044542622950611|-0.044713521536863|-0.044713521536863|-0.044713521536863|-0.044713521536863|-0.044713521536863|-0.045738091249907|-0.047757945256259|-0.048336973672471|-0.050592735283198|-0.050862131318319|-0.050862131318319|-0.050862131318319|-0.050862131318319|-0.050862131318319|-0.050862131318319|-0.050862131318319|-0.050862131318319|-0.052763475368272|-0.054781370407267|-0.054781370407267|-0.054781370407267|-0.05835449590277|-0.061146923929906|-0.06322112537971|-0.064043537279531|-0.06406024454985|-0.06406024454985|-0.06406024454985|-0.06406024454985|-0.06406024454985|-0.06406024454985|-0.06406024454985|-0.06406024454985|-0.06406024454985|-0.06406024454985|-0.06406024454985|-0.06406024454985|-0.06406024454985|-0.06406024454985|-0.06406024454985|-0.06406024454985|-0.06406024454985|-0.06406024454985|-0.06406024454985|-0.06406024454985|-0.06406024454985|-0.06406024454985|-0.064866998159269|-0.065032161069558|-0.065485950744036|-0.065485950744036|-0.065485950744036|-0.065485950744036|-0.067751802295315|-0.070184070178064|-0.073793371237752|-0.077873033607931|-0.079456239883465|-0.080189583908239|-0.080189583908239|-0.080189583908239|-0.080439152083704|-0.081735294823206|-0.081735294823206|-0.081735294823206|-0.081735294823206|-0.085675964906654|-0.086894265010206|-0.086894265010206|-0.087430048748252|-0.087430048748252|-0.087430048748252|-0.091102262079709|-0.091102262079709|-0.093192262632972|-0.094751817549074|-0.095266856840606|-0.095266856840606|-0.095266856840606|-0.095266856840606|-0.095266856840606|-0.095266856840606|-0.095266856840606|-0.095266856840606|-0.095266856840606|-0.10099047487683|-0.10291629605499|-0.10551721338329|-0.10920113155573|-0.11259017034073|-0.11415140739874|-0.11415140739874|-0.11415140739874|-0.11474142140035|-0.11796723482407|-0.11796723482407|-0.11796723482407|-0.11796723482407|-0.11796723482407|-0.11796723482407|-0.11796723482407|-0.11796723482407|-0.1297768668735|-0.1297768668735|-0.1297768668735|-0.1297768668735|-0.1297768668735|-0.1297768668735|-0.1297768668735|-0.1297768668735|-0.13095037086069|-0.13095037086069|-0.13278676575818|-0.13592824305538|-0.1360060179724|-0.14068896221272|-0.14562695811803|-0.14562695811803|-0.14562695811803|-0.14562695811803|-0.1484621701485|-0.14866842851442|-0.14866842851442|-0.14866842851442|-0.14866842851442|-0.14866842851442|-0.14866842851442|-0.14960650189499|-0.15061339679299|-0.15061339679299|-0.15098620101742|-0.15134244638576|-0.15134244638576|-0.15134244638576|-0.15134244638576|-0.15134244638576|-0.15134244638576|-0.15134244638576|-0.1514099563481|-0.15265174932237|-0.15265174932237|-0.15265174932237|-0.15265174932237|-0.15265174932237|-0.15265174932237|-0.15265174932237|-0.15265174932237|-0.15265174932237|-0.15265174932237|-0.15539689459421|-0.15539689459421|-0.15539689459421|0.12911438990909|0.12911438990909|0.12911438990909|0.12911438990909|0.12911438990909|0.12911438990909|0.12911438990909|0.12911438990909|0.1266949894172|-0.14756587831901|-0.14756587831901|-0.14756587831901|-0.14756587831901|-0.14756587831901|-0.14756587831901|-0.14756587831901|-0.14756587831901|-0.14756587831901|-0.14848092254915|-0.15089081166428|-0.15174643358029|-0.15174643358029|-0.15174643358029|-0.15174643358029|-0.15174643358029|-0.15837871777722|-0.15890562367395|-0.15890562367395|-0.15890562367395|-0.15890562367395|-0.15890562367395|-0.16290701119387|-0.17060603050484|0.12389673763725|0.12389673763725|0.12389673763725|0.12389673763725|0.12266128123041|0.11719390899204|0.10604790550477|0.10604790550477|0.10604790550477|0.1022132588427|0.096863058394899|0.096863058394899|0.096863058394899|0.096863058394899|0.090643125734715|0.090643125734715|0.089616210109546|0.089616210109546|0.089616210109546|0.089616210109546|0.089616210109546|0.089616210109546|0.089616210109546|0.089616210109546|0.089616210109546|0.089616210109546|0.089616210109546|0.089616210109546|0.089616210109546|0.089616210109546|0.089616210109546|0.089616210109546
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:||-0.0010380284346009|-0.0010380284346009|-0.0010380284346009|-0.0010380284346009|-0.0010380284346009|-0.0010380284346009|-0.0010380284346009|-0.0010380284346009|-0.0010380284346009|-0.0010380284346009|-0.0010380284346009|-0.0010380284346009|-0.0010380284346009|-0.0010380284346009|-0.0010467143804177|-0.001105903200198|-0.0011349690877316|-0.0011522429979361|-0.0011522429979361|-0.0011522429979361|-0.0011804327906374|-0.0011804327906374|-0.0011804327906374|-0.0011804327906374|-0.0011804327906374|-0.0011804327906374|-0.0011804327906374|-0.0011961948297021|-0.0012068792448668|-0.0012083263361337|-0.0012496420393324|-0.0012673994812505|-0.0012711714472977|-0.0012711714472977|-0.0013013799826808|-0.0013112650796559|-0.0013112650796559|-0.0013112650796559|-0.0013112650796559|-0.0013392534542872|-0.0013837675853494|-0.0013837675853494|-0.0014395819140961|-0.0014395819140961|-0.0014395819140961|-0.0014395819140961|-0.0014395819140961|-0.0014395819140961|-0.0014788715739002|-0.0014788715739002|-0.0014788715739002|-0.0015379262027185|-0.0015607758027618|-0.0015607758027618|-0.0015607758027618|-0.0016221764262692|-0.0016603955363019|-0.0017067450620887|-0.0017139316444119|-0.0017262308096005|0.0015137625201976|0.0015137625201976|0.0015137625201976|0.0015137625201976|0.0015137625201976|0.0015137625201976|0.0015137625201976|0.0015137625201976|0.0015137625201976|0.0015137625201976|0.0015137625201976|0.0015137625201976|0.0015137625201976|0.0014764172227212|0.0014479519674708|-0.0016542342498776|-0.0016542342498776|-0.0016542342498776|-0.0016542342498776|-0.0016542342498776|-0.0016542342498776|-0.0016542342498776|-0.0016542342498776|-0.0016542342498776|-0.0016542342498776|-0.0016542342498776|-0.0016542342498776|-0.0017068691999612|-0.0017356213951553|-0.0017978914885092|-0.0018790627997657|-0.0018904947784719|-0.0019502685442316|-0.0019502685442316|-0.0019502685442316|-0.0019502685442316|-0.0019754894495722|-0.0019754894495722|-0.0019754894495722|-0.0019754894495722|-0.0020308932764664|-0.0020308932764664|-0.0020308932764664|-0.002035799006991|-0.002035799006991|-0.00206202336025|-0.0021561731168921|-0.0021561731168921|-0.0021561731168921|-0.0021561731168921|-0.0021561731168921|-0.0021561731168921|-0.0021561731168921|-0.0021561731168921|-0.0021561731168921|-0.0021561731168921|-0.0021561731168921|-0.0021561731168921|-0.0021860945650507|-0.0022964961213308|-0.0023248018662003|-0.0023696148185998|-0.0024188253899231|-0.0024576193328284|-0.0024950948033713|-0.0024950948033713|-0.0025134559076292|-0.0025583944705669|-0.0026344751697179|-0.0026344751697179|-0.0026344751697179|-0.0026344751697179|-0.0026344751697179|-0.0026344751697179|-0.0026344751697179|-0.0026344751697179|-0.0029125297414456|-0.0029125297414456|-0.0029125297414456|-0.0029125297414456|-0.0029125297414456|-0.0029125297414456|-0.0029125297414456|-0.0029125297414456|-0.0029125297414456|-0.0029125297414456|-0.0029759968393334|-0.0030261365458621|-0.0030609110830057|-0.0031441573512691|-0.0032784403811913|-0.003287773237647|-0.003287773237647|-0.003287773237647|-0.0033105531558312|-0.0033704122336846|-0.0033797475865629|-0.0034068008164335|-0.0034068008164335|-0.0034068008164335|-0.0034192269643617|-0.0034366533158991|-0.0034907170725251|-0.0035033044058801|-0.003521440630061|-0.003521440630061|-0.003521440630061|-0.003521440630061|-0.003521440630061|-0.003521440630061|-0.003521440630061|-0.003521440630061|-0.003521440630061|-0.0035617907585667|0.0030104241096172|0.0030104241096172|0.0030104241096172|0.0030104241096172|0.0030104241096172|0.0030104241096172|0.0030104241096172|0.0030104241096172|0.0030104241096172|0.0030104241096172|0.0030104241096172|0.0030104241096172|0.0030104241096172|0.0030104241096172|0.0030104241096172|0.0030104241096172|0.0030104241096172|0.0030104241096172|0.0030104241096172|0.0030104241096172|0.0030104241096172|0.0030104241096172|0.0030104241096172|0.0030024663358652|0.0029628443887739|0.0029628443887739|-0.0033190429500464|-0.0033190429500464|-0.0033190429500464|-0.0033190429500464|-0.0033190429500464|-0.0033190429500464|-0.0033190429500464|-0.0033190429500464|-0.0033190429500464|-0.0033643586562407|-0.0033643586562407|-0.0033924741003759|-0.0033924741003759|-0.0033924741003759|-0.0033924741003759|-0.00341357664959|-0.00341357664959|-0.0034359895501033|-0.0035529188002253|0.0030352786299213|0.0030352786299213|0.0030352786299213|0.0030352786299213|0.0030352786299213|0.0030352786299213|0.0030352786299213|0.0030352786299213|0.0030352786299213|0.0030352786299213|0.0030352786299213|0.0030352786299213|0.0030352786299213|0.0030352786299213|0.0030352786299213|0.0030352786299213|0.0030352786299213|0.0030352786299213|0.0030352786299213|0.0030352786299213|0.0030352786299213|0.0030352786299213|0.0030352786299213|0.0030352786299213|0.0030291508362505|0.0030291508362505|0.0030291508362505|0.0030291508362505|0.0030291508362505|0.0030291508362505|0.0030291508362505|0.0030291508362505
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:||2410.0131965035|-2771.9199818897|-2771.9199818897|-2771.9199818897|-2771.9199818897|-2771.9199818897|-2771.9199818897|-2771.9199818897|-2771.9199818897|-2771.9199818897|-2771.9199818897|-2771.9199818897|-2817.6200025922|-2817.6200025922|-2817.6200025922|-2893.577780658|-2935.5292765709|-2935.5292765709|-2935.5292765709|-2935.5292765709|-2935.5292765709|-2935.5292765709|-2935.5292765709|-2935.5292765709|-2935.5292765709|-2935.5292765709|-2935.5292765709|-2962.5325295233|-2987.8694772481|-3005.1327524979|-3105.3697249976|-3188.248182266|-3188.248182266|-3188.248182266|-3188.248182266|-3188.248182266|-3188.248182266|-3188.248182266|-3188.248182266|-3257.8830325815|-3257.8830325815|-3257.8830325815|-3257.8830325815|-3257.8830325815|-3257.8830325815|-3257.8830325815|-3257.8830325815|-3257.8830325815|-3257.8830325815|-3257.8830325815|-3257.8830325815|-3257.8830325815|-3402.4979870802|-3402.4979870802|-3402.4979870802|-3625.9977634225|-3658.7197371361|3243.56385343|3243.56385343|3243.56385343|3243.56385343|3243.56385343|3243.56385343|3243.56385343|3243.56385343|3243.56385343|3243.56385343|3243.56385343|3243.56385343|3243.56385343|3243.56385343|3243.56385343|3243.56385343|3243.56385343|3220.9598371444|-3724.8273615501|-3724.8273615501|-3746.7526239446|-3799.5584710495|-3804.5471894469|-3804.5471894469|-3804.5471894469|-3804.5471894469|-3804.5471894469|-3804.5471894469|-3804.5471894469|-3804.5471894469|-3892.2190993854|-3992.9101104283|-4091.9001226981|-4263.6668029979|-4366.0186699976|-4418.4921851823|-4418.4921851823|-4463.1024279803|-4499.2502331661|-4499.2502331661|-4499.2502331661|-4499.2502331661|-4745.2224812957|-4830.3583125508|-4897.953680612|-4952.4485340133|-5014.609482237|-5018.8759039963|-5018.8759039963|4096.4478472922|4096.4478472922|4096.4478472922|4096.4478472922|4096.4478472922|4096.4478472922|4096.4478472922|4096.4478472922|4096.4478472922|4096.4478472922|-5127.3730280343|-5127.3730280343|-5198.9700311492|-5316.4111457213|-5372.0679396904|-5401.6865996559|-5477.3184440622|-5577.7166585215|-5577.7166585215|-5577.7166585215|-5581.2510601729|-5581.2510601729|-5581.2510601729|-5581.2510601729|-5581.2510601729|-5698.1007047924|-5698.1007047924|-5698.1007047924|-5698.1007047924|-5698.1007047924|-5755.9055696162|-5755.9055696162|-5755.9055696162|-5755.9055696162|-5755.9055696162|-5755.9055696162|-5755.9055696162|-5755.9055696162|-5755.9055696162|-5755.9055696162|-5755.9055696162|-5819.8834192793|-5819.8834192793|-5854.7037991992|-6058.5267079935|-6058.5267079935|-6058.5267079935|-6058.5267079935|-6058.5267079935|-6058.5267079935|-6058.5267079935|-6058.5267079935|-6058.5267079935|-6058.5267079935|-6058.5267079935|-6077.2518977705|-6122.7725361514|-6122.7725361514|-6122.7725361514|-6122.7725361514|-6122.7725361514|-6122.7725361514|-6122.7725361514|-6122.7725361514|-6122.7725361514|-6122.7725361514|-6122.7725361514|-6122.7725361514|-6122.7725361514|-6122.7725361514|-6122.7725361514|-6122.7725361514|-6122.7725361514|-6122.7725361514|-6122.7725361514|-6122.7725361514|-6122.7725361514|-6128.0158246246|-6128.0158246246|-6128.0158246246|-6310.43928966|5301.3080799603|5301.3080799603|5301.3080799603|5301.3080799603|5301.3080799603|5301.3080799603|5301.3080799603|5301.3080799603|5243.7311999559|5075.2013332843|5016.8348147603|4899.1856169552|4899.1856169552|4899.1856169552|4806.0745010807|-5660.8110395976|-5660.8110395976|-5660.8110395976|-5660.8110395976|-5660.8110395976|-5660.8110395976|-5660.8110395976|-5660.8110395976|-5660.8110395976|-5660.8110395976|-5660.8110395976|-5660.8110395976|-5660.8110395976|-5708.9567106641|-5781.7852340712|-5803.4280378569|-5918.1978198409|-5919.2866926191|-5919.2866926191|-5919.2866926191|-5919.2866926191|-5919.2866926191|-5919.2866926191|-5919.2866926191|-5997.4296584656|-6153.866287184|-6244.3349224494|-6244.3349224494|-6305.2054693882|5109.4563018349|5109.4563018349|5109.4563018349|5109.4563018349|5109.4563018349|5109.4563018349|5109.4563018349|5109.4563018349|5109.4563018349|5109.4563018349|5109.4563018349|5109.4563018349|5109.4563018349|5109.4563018349|4985.0070020388|4598.5077800431|-5976.6580221743|-6040.1755801937|5159.2121219596|5159.2121219596
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:||0.010492367520689|0.010492367520689|0.010492367520689|0.010492367520689|0.010492367520689|0.010492367520689|0.010492367520689|0.010492367520689|0.010492367520689|0.010492367520689|0.010492367520689|0.010492367520689|0.010492367520689|0.010492367520689|0.010492367520689|-0.05313158757967|-0.05313158757967|-0.05313158757967|-0.05313158757967|-0.05313158757967|-0.05313158757967|-0.05313158757967|-0.05313158757967|-0.05313158757967|-0.05313158757967|-0.05313158757967|-0.05313158757967|-0.05313158757967|-0.05313158757967|-0.05313158757967|-0.05313158757967|-0.05313158757967|-0.05313158757967|-0.05313158757967|-0.05313158757967|-0.05313158757967|-0.05313158757967|-0.05313158757967|-0.05313158757967|-0.05313158757967|-0.05313158757967|-0.05313158757967|-0.05313158757967|-0.05313158757967|-0.05313158757967|-0.05313158757967|-0.05313158757967|-0.05313158757967|-0.05313158757967|-0.05313158757967|-0.05313158757967|-0.05313158757967|-0.05313158757967|-0.05313158757967|-0.05313158757967|-0.056239035290755|-0.056239035290755|-0.058881110752931|-0.05985557883874|-0.064049517734686|-0.067157969187905|-0.071330066315268|-0.071330066315268|-0.071330066315268|-0.071330066315268|-0.071330066315268|-0.071330066315268|-0.071330066315268|-0.071330066315268|-0.071330066315268|-0.071330066315268|-0.073305211041741|-0.077520628783299|-0.084736120108309|-0.090725193383569|-0.090892129294598|-0.090908207346825|-0.090908207346825|-0.090908207346825|0.031122204978898|-0.041254684130219|-0.041254684130219|-0.041254684130219|-0.041254684130219|-0.041254684130219|-0.041254684130219|-0.041254684130219|-0.041254684130219|-0.041254684130219|-0.041254684130219|-0.041254684130219|-0.041254684130219|-0.041254684130219|-0.042772320809595|-0.045666797173797|-0.045666797173797|-0.045666797173797|-0.045666797173797|-0.045666797173797|-0.045666797173797|-0.05027991689858|-0.05027991689858|-0.05027991689858|-0.052971692425975|-0.054793752673839|-0.055440843043029|-0.05713267447671|-0.05713267447671|-0.058204540054232|-0.059312491059829|-0.06086553978481|-0.061702259325765|-0.061702259325765|-0.061702259325765|-0.061702259325765|-0.061702259325765|-0.062333118246428|-0.062833525428267|-0.062845057388002|-0.062845057388002|-0.062845057388002|-0.062845057388002|-0.062845057388002|-0.062845057388002|-0.062845057388002|-0.062845057388002|-0.062845057388002|-0.062845057388002|-0.062845057388002|-0.062845057388002|-0.062845057388002|-0.062845057388002|-0.062845057388002|-0.062845057388002|-0.062845057388002|-0.062845057388002|-0.062845057388002|-0.062845057388002|-0.062845057388002|-0.062845057388002|-0.062845057388002|-0.062845057388002|-0.062845057388002|-0.062845057388002|-0.062845057388002|-0.062845057388002|-0.062845057388002|-0.062845057388002|-0.062845057388002|-0.062845057388002|-0.062845057388002|-0.062845057388002|-0.062845057388002|-0.062845057388002|-0.062845057388002|-0.062845057388002|-0.062845057388002|-0.062845057388002|-0.062845057388002|-0.062845057388002|-0.062845057388002|-0.062845057388002|-0.064948302744555|-0.065358340589792|-0.065787640543551|-0.066707755494744|-0.069959997985794|-0.07189819386881|-0.073739602154957|-0.076579921898428|-0.079700611760422|-0.081386620225958|-0.084869079551158|-0.089164384618471|-0.092975954095238|-0.092975954095238|-0.09511893712574|-0.09511893712574|-0.09511893712574|-0.09511893712574|-0.09511893712574|-0.09511893712574|-0.09511893712574|-0.09511893712574|-0.09511893712574|-0.10884469249604|-0.10884469249604|-0.10884469249604|-0.10897565518391|-0.10897565518391|-0.10897565518391|-0.10897565518391|-0.10897565518391|-0.10897565518391|-0.10897565518391|-0.10897565518391|-0.10897565518391|-0.10897565518391|-0.10897565518391|-0.10897565518391|-0.10897565518391|-0.10897565518391|-0.10897565518391|-0.10897565518391|-0.10897565518391|-0.10897565518391|-0.10897565518391|-0.10897565518391|-0.10897565518391|-0.10897565518391|-0.10897565518391|-0.10897565518391|-0.10897565518391|-0.10897565518391|-0.10897565518391|-0.10990373287252|-0.10990373287252|-0.10990373287252|-0.10990373287252|-0.11299757969767|-0.11467079376611|-0.12040960873575|-0.12040960873575|-0.12066282133152|-0.12066282133152|-0.12504429169528|-0.12504429169528|-0.12504429169528|-0.14293821885114|0.12172827902534|0.12172827902534|0.12172827902534|0.12172827902534|0.12172827902534|0.12172827902534|0.12172827902534|0.12172827902534|0.12172827902534|0.12172827902534|0.12172827902534|0.11863948772461|0.10842584316499|-0.14055660521549|-0.14055660521549|-0.14055660521549|-0.14055660521549|-0.14055660521549|-0.14055660521549|-0.14055660521549|-0.14055660521549|-0.14055660521549
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||1.5995320682474E-5|-1.8506259333017E-5|-1.8506259333017E-5|-1.8506259333017E-5|-1.8506259333017E-5|-1.8506259333017E-5|-1.8506259333017E-5|-1.8506259333017E-5|-1.8506259333017E-5|-1.8815999172738E-5|-1.8815999172738E-5|-1.9545554576931E-5|-1.9693393804923E-5|-1.9703633404288E-5|-1.9703633404288E-5|1.7346243734215E-5|1.7346243734215E-5|1.7346243734215E-5|1.7346243734215E-5|1.7346243734215E-5|1.7346243734215E-5|1.7346243734215E-5|1.7346243734215E-5|1.7346243734215E-5|1.7346243734215E-5|1.7346243734215E-5|1.7346243734215E-5|1.7346243734215E-5|1.7346243734215E-5|1.7346243734215E-5|1.7346243734215E-5|1.7346243734215E-5|1.7346243734215E-5|1.7346243734215E-5|1.7346243734215E-5|1.7346243734215E-5|1.7346243734215E-5|1.7346243734215E-5|1.7346243734215E-5|1.7346243734215E-5|1.7346243734215E-5|1.6960271225794E-5|-1.9413932122331E-5|-1.9413932122331E-5|-1.9413932122331E-5|-1.9413932122331E-5|-1.9413932122331E-5|-1.9413932122331E-5|-1.9413932122331E-5|-1.9413932122331E-5|-1.9413932122331E-5|-2.0406035329257E-5|-2.063337243473E-5|-2.0981524976922E-5|-2.1457249188247E-5|-2.272749910583E-5|-2.3487776499811E-5|-2.3930306949235E-5|-2.4053157003253E-5|-2.4053157003253E-5|-2.5209063006392E-5|-2.5422847707658E-5|-2.5579275306286E-5|-2.6521972184763E-5|-2.7156189610854E-5|2.4156538277565E-5|2.4156538277565E-5|2.4156538277565E-5|2.4156538277565E-5|2.4156538277565E-5|2.4156538277565E-5|2.4156538277565E-5|2.4156538277565E-5|2.4156538277565E-5|2.2430598343961E-5|2.1543997411068E-5|-2.465040058533E-5|-2.465040058533E-5|-2.465040058533E-5|-2.465040058533E-5|-2.465040058533E-5|-2.4936001730367E-5|-2.5323204438521E-5|-2.5323204438521E-5|-2.5323204438521E-5|-2.6033005003912E-5|-2.6483893941569E-5|-2.7385993680633E-5|-2.7659993050703E-5|-2.8485547660226E-5|-3.0268386353028E-5|-3.1270985800032E-5|-3.1908872992257E-5|-3.1910969771397E-5|-3.2795522415997E-5|-3.3918358330552E-5|-3.5541507386724E-5|-3.5649456296943E-5|-3.5649456296943E-5|-3.7239949475493E-5|-3.8447708661012E-5|-3.8447708661012E-5|-3.8447708661012E-5|-3.8756898735013E-5|-3.9082109269459E-5|-3.9324146395382E-5|-3.9324146395382E-5|-3.9437941383202E-5|-3.9704934582447E-5|-4.0159927827718E-5|-4.2221029129132E-5|-4.314781135348E-5|-4.3435545402137E-5|-4.3435545402137E-5|-4.3435545402137E-5|-4.3435545402137E-5|-4.3435545402137E-5|-4.3435545402137E-5|-4.3549492880708E-5|-4.6083326707454E-5|-4.7025917273837E-5|-4.8661021284264E-5|-4.9627801694182E-5|-5.0899224053536E-5|-5.2120770439872E-5|-5.2120770439872E-5|-5.2120770439872E-5|-5.2120770439872E-5|-5.2120770439872E-5|-5.2361073493052E-5|-5.2361073493052E-5|-5.3936192716724E-5|-5.557354885636E-5|-5.633360645738E-5|-5.633360645738E-5|-5.633360645738E-5|-6.0087528715765E-5|-6.0087528715765E-5|-6.0087528715765E-5|-6.0087528715765E-5|-6.0087528715765E-5|-6.0087528715765E-5|-6.0087528715765E-5|-6.0087528715765E-5|-6.0087528715765E-5|-6.0087528715765E-5|-6.1735586522517E-5|-6.2610094709463E-5|-6.2805660839959E-5|-6.4130734228288E-5|5.447291626606E-5|5.447291626606E-5|5.447291626606E-5|-5.8044538154934E-5|-5.8594217545587E-5|-5.8594217545587E-5|-5.8594217545587E-5|-5.8594217545587E-5|-5.8594217545587E-5|-5.8594217545587E-5|-5.8594217545587E-5|-5.8921354451208E-5|-5.9460623152664E-5|-5.9460623152664E-5|-6.0905691443516E-5|-6.2013508373106E-5|-6.2013508373106E-5|-6.3130008999637E-5|-6.3130008999637E-5|-6.3281103211293E-5|-6.3281103211293E-5|-6.3281103211293E-5|-6.3281103211293E-5|-6.3791782954215E-5|-6.4183532307459E-5|-6.4183532307459E-5|-6.4183532307459E-5|-6.4183532307459E-5|-6.4183532307459E-5|-6.4183532307459E-5|-6.4183532307459E-5|-6.4183532307459E-5|-6.4183532307459E-5|-6.4183532307459E-5|-6.4183532307459E-5|-6.5712257494399E-5|-6.5936243581542E-5|-6.5936243581542E-5|-6.7521936334491E-5|-7.0219372729434E-5|6.0705977484158E-5|6.0705977484158E-5|6.0705977484158E-5|6.0705977484158E-5|6.0705977484158E-5|5.562324536859E-5|5.562324536859E-5|5.3101940826767E-5|-5.9830770320035E-5|-5.9830770320035E-5|-5.9830770320035E-5|-5.9830770320035E-5|-5.9830770320035E-5|-5.9830770320035E-5|-6.1344745084484E-5|-6.1649459563565E-5|-6.1649459563565E-5|-6.1649459563565E-5|-6.1815509209517E-5|-6.3766676005574E-5|-6.3873920037746E-5|-6.3873920037746E-5|-6.4784909928606E-5|-6.5416679393773E-5|-6.5416679393773E-5|-6.8490200283081E-5|-7.0172998679535E-5|-7.1470555365594E-5|-7.2414575908326E-5|-7.2414575908326E-5|-7.376508380314E-5|-7.8061755796823E-5|-8.0195646178104E-5|-8.0195646178104E-5|-8.0195646178104E-5|-8.0359607602893E-5|-8.2604561777659E-5|-8.4587291369621E-5|-8.5364213522357E-5|-8.6711904926507E-5|-8.9993225156675E-5|-9.2416916314083E-5|-9.3766573918981E-5|8.1210488362012E-5|8.1210488362012E-5|8.1210488362012E-5|8.1210488362012E-5|8.1210488362012E-5|8.1210488362012E-5|8.1210488362012E-5|8.1210488362012E-5|8.1210488362012E-5|8.1210488362012E-5|8.1210488362012E-5|8.1210488362012E-5|7.7116095223347E-5|-9.3783960240368E-5|-9.3783960240368E-5|-9.3783960240368E-5|-9.5283289624297E-5|-0.00010045254594644
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:||-0.0044065742270523|-0.0044065742270523|-0.0044065742270523|-0.0044065742270523|-0.0044065742270523|-0.0044065742270523|-0.0044065742270523|-0.0044065742270523|-0.0044065742270523|-0.0044065742270523|-0.0044065742270523|-0.0044065742270523|-0.0044065742270523|-0.0044065742270523|-0.0044113941367992|-0.004566189159668|-0.0046390816331656|-0.0047234747449979|-0.0047696200337238|-0.0048033835571186|-0.0049532595990735|-0.0049966544447428|-0.0050465644794501|-0.0050465644794501|-0.0050465644794501|-0.0050465644794501|-0.0050465644794501|-0.0050819617842012|-0.0051450865091441|-0.0051568685233601|-0.0053638336915129|-0.0053724218275585|-0.0053724218275585|-0.0053724218275585|-0.00545995469042|-0.0054809928431216|-0.0054809928431216|-0.0054809928431216|-0.0054809928431216|-0.005610940268175|-0.005610940268175|-0.0057042595132683|-0.0059181802226625|0.0042072602524085|0.0042072602524085|0.0042072602524085|0.0042072602524085|0.0042072602524085|0.0042072602524085|0.0042072602524085|0.0042072602524085|0.0042072602524085|0.0042072602524085|0.0042072602524085|-0.0055009931165388|-0.0055009931165388|-0.0056993710992287|0.0045759056510389|0.0045759056510389|0.0045759056510389|0.0045759056510389|0.0045759056510389|0.0045759056510389|0.0045759056510389|0.0045759056510389|0.0045759056510389|0.0045759056510389|0.0045759056510389|0.0045419859811454|0.0045419859811454|-0.0055548935341234|-0.0055548935341234|-0.0055548935341234|-0.0055548935341234|-0.0055548935341234|-0.0055548935341234|-0.0055548935341234|-0.0055548935341234|-0.0055548935341234|-0.0055548935341234|-0.0055548935341234|-0.0055548935341234|-0.0055548935341234|-0.0056630273561227|-0.0056950889245781|-0.0056950889245781|-0.0056950889245781|-0.0059966831930796|-0.0061013966588573|-0.006234369708877|-0.0064969511678828|-0.0066304070399384|-0.0066304070399384|-0.0066304070399384|-0.0066304070399384|-0.0066304070399384|-0.0068816449223276|-0.0069160203795256|-0.0069160203795256|-0.0069160203795256|-0.0074755141326645|-0.0075527319168711|-0.0076774505118196|-0.0078356585685068|-0.0079246807001031|-0.0079762173863623|-0.0083825286374881|-0.0084690685631774|-0.0086148852085187|-0.008733924123708|-0.0087782736659364|-0.0087782736659364|-0.0087782736659364|-0.0087782736659364|-0.0087782736659364|-0.0087782736659364|-0.0087782736659364|-0.0087782736659364|-0.0088367685185522|-0.0092568141521788|-0.0092568141521788|-0.0094595642938304|-0.0097207670142493|-0.0098630765034498|-0.010121282195913|-0.010121282195913|-0.010177898796335|-0.010252492417542|-0.010699836443028|-0.010719880471858|-0.010719880471858|-0.011201227302055|-0.011238282537888|-0.011238282537888|-0.011238282537888|-0.011238282537888|-0.012039989161257|-0.012039989161257|-0.012039989161257|-0.012039989161257|-0.012039989161257|-0.012039989161257|-0.012039989161257|-0.012039989161257|-0.012137854521186|-0.012137854521186|-0.012353960169089|-0.012728794444057|-0.012728794444057|-0.013059484566365|-0.013059484566365|-0.013059484566365|-0.013059484566365|-0.013059484566365|-0.013059484566365|-0.013059484566365|-0.013059484566365|-0.013059484566365|-0.013059484566365|-0.013059484566365|-0.013059484566365|-0.013059484566365|-0.013059484566365|-0.013059484566365|-0.013059484566365|-0.013059484566365|-0.013059484566365|-0.013059484566365|-0.013059484566365|-0.013059484566365|-0.013059484566365|-0.013059484566365|-0.013059484566365|-0.013059484566365|-0.013059484566365|-0.013059484566365|-0.013059484566365|-0.013059484566365|-0.013059484566365|-0.013059484566365|-0.013059484566365|-0.013059484566365|-0.013059484566365|-0.013059484566365|-0.013059484566365|-0.013059484566365|-0.013774588760203|0.011499184842658|0.011499184842658|0.011499184842658|0.011499184842658|0.011499184842658|0.011499184842658|0.011499184842658|0.011499184842658|0.010992544348735|0.010709790776695|0.010709790776695|0.010531054117783|0.010531054117783|-0.01225705421074|-0.01225705421074|-0.01225705421074|-0.01225705421074|-0.01225705421074|-0.012293605320926|-0.012293605320926|-0.012293605320926|-0.012293605320926|-0.012434928563947|-0.012434928563947|-0.012584450318074|-0.012584450318074|-0.012584450318074|-0.012584450318074|-0.012763534402028|-0.012811954453504|-0.01289295228603|-0.013246869051977|-0.01339039324146|-0.01339039324146|-0.013726733310093|-0.013726733310093|-0.013726733310093|-0.013726733310093|-0.013726733310093|-0.014075579185806|-0.01408162337296|-0.014097910064379|-0.014097910064379|-0.014267502784222|0.012040461587391|0.012040461587391|0.012040461587391|0.012040461587391|0.012040461587391|0.012040461587391|0.012040461587391|0.012040461587391|0.012040461587391|0.012040461587391|0.012040461587391|0.012040461587391|0.012040461587391|0.012040461587391|0.01144105070441|0.011074803527514|0.011074803527514|0.011074803527514|0.011074803527514|0.011074803527514
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||-2.2714870778891|-2.2714870778891|-2.2714870778891|-2.2714870778891|-2.2714870778891|-2.2714870778891|-2.2714870778891|-2.2897237746199|-2.2897237746199|-2.2897237746199|-2.2897237746199|-2.3205263579642|-2.3755016533871|-2.3755016533871|-2.3800574241236|-2.4096749157989|-2.4780832762281|-2.5244812827154|-2.5265387022991|-2.5265387022991|-2.5735430413373|-2.6191590421605|-2.6484205852983|-2.6484205852983|-2.6484205852983|-2.6484205852983|-2.6484205852983|-2.6886895112459|-2.7323772435126|-2.7401413657861|-2.7966951907192|-2.7966951907192|-2.7966951907192|-2.7966951907192|-2.7966951907192|-2.7966951907192|-2.7966951907192|-2.7966951907192|-2.7966951907192|-2.7966951907192|-2.8923279246262|-2.9248643937565|-3.0050923843808|-3.0050923843808|-3.0050923843808|-3.0050923843808|-3.0050923843808|-3.0050923843808|-3.070501827794|-3.070501827794|-3.070501827794|-3.1546130970647|-3.2672367974045|-3.3203186904856|-3.3296874403367|-3.4558095219965|-3.4558095219965|-3.4558095219965|-3.4558095219965|-3.4558095219965|-3.4558095219965|-3.4558095219965|-3.4558095219965|-3.4558095219965|-3.4558095219965|-3.4558095219965|-3.4558095219965|-3.4558095219965|-3.4558095219965|-3.4558095219965|-3.4558095219965|-3.4558095219965|-3.4558095219965|-3.4558095219965|-3.4558095219965|-3.4558095219965|-3.4558095219965|-3.4558095219965|-3.4558095219965|-3.4558095219965|-3.4558095219965|-3.5206217636924|-3.5730242056163|-3.6991936545143|-3.8357150665664|-3.8781833507114|-3.9174258551656|-4.0564177656239|-4.1261864132423|-4.2608182636388|-4.4566313919633|-4.5550905131862|-4.762989364682|-4.7700114866078|-4.7700114866078|-4.8041238012115|-4.9490428988069|-4.9490428988069|-4.9490428988069|-4.9490428988069|-5.2505478134784|-5.2985119756729|-5.2985119756729|-5.2985119756729|-5.3839023705622|-5.5742247365471|-5.7021601463242|-5.7021601463242|-5.8539001439329|-5.9855188190963|-5.9855188190963|-5.9855188190963|-5.9855188190963|-5.9855188190963|-5.9855188190963|-5.9855188190963|-5.9855188190963|-5.9855188190963|-5.9855188190963|-5.9855188190963|-5.9855188190963|-6.105798780921|-6.2915539079274|-6.4208933041455|-6.4770631502851|-6.4770631502851|-6.4770631502851|-6.5634032036181|-6.8065694665544|-6.8065694665544|-6.8065694665544|-6.8832828727829|-6.8832828727829|-6.8832828727829|-6.8832828727829|-6.8832828727829|-7.2735190481831|-7.2735190481831|-7.2735190481831|-7.2735190481831|-7.2735190481831|-7.2735190481831|-7.2735190481831|-7.2735190481831|-7.3788568820102|-7.3788568820102|-7.423840638172|-7.6749776007784|-7.6749776007784|-7.6749776007784|-7.6749776007784|-7.6749776007784|-7.6749776007784|-7.6749776007784|-7.6749776007784|-7.6749776007784|-7.6749776007784|-7.6749776007784|-7.6749776007784|-7.6749776007784|-7.6749776007784|-7.6749776007784|-7.6749776007784|-7.6749776007784|-7.6749776007784|-7.6749776007784|-7.6749776007784|-7.6749776007784|-7.6749776007784|-7.6749776007784|-7.6749776007784|-7.6749776007784|-7.6749776007784|-7.6749776007784|-7.6749776007784|-7.6749776007784|-7.6749776007784|-7.6749776007784|-7.6749776007784|-7.6749776007784|-7.6749776007784|-7.6749776007784|-7.6749776007784|-7.6962358019007|-7.6962358019007|-7.6962358019007|-7.8888419290894|-7.8888419290894|-7.8888419290894|-7.8888419290894|-7.8888419290894|-7.8888419290894|-7.8888419290894|-7.8888419290894|-7.8888419290894|-7.8888419290894|-7.8888419290894|-7.8888419290894|-7.8888419290894|-7.8888419290894|-7.8888419290894|-7.8888419290894|-7.8888419290894|-7.8888419290894|-8.1203240708636|-8.1579157330512|-8.1723109951959|-8.1723109951959|-8.1723109951959|-8.1723109951959|-8.1723109951959|-8.1723109951959|-8.6037504945744|5.7408625460784|5.7408625460784|5.7408625460784|5.7408625460784|5.7408625460784|5.7408625460784|5.7408625460784|5.7408625460784|5.7408625460784|5.7408625460784|5.7408625460784|5.7408625460784|5.7408625460784|5.7408625460784|5.7408625460784|5.7408625460784|5.7408625460784|5.7408625460784|4.7617321280091|4.7617321280091|4.7617321280091|4.7617321280091|4.7617321280091|4.7617321280091|4.7617321280091|4.7617321280091|4.7617321280091|4.7617321280091|4.7617321280091|4.7617321280091|4.5245339021085|4.5245339021085|4.0902042239903|3.9049982730089|3.9049982730089|3.9049982730089|3.9049982730089|3.9049982730089
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:||-0.32431018687772|-0.32431018687772|-0.32431018687772|-0.32431018687772|-0.32431018687772|-0.32431018687772|-0.32431018687772|-0.32431018687772|-0.32431018687772|-0.32431018687772|-0.32431018687772|-0.32431018687772|-0.32431018687772|-0.32431018687772|-0.32431018687772|-0.32718460595708|-0.32718460595708|-0.32718460595708|-0.32718460595708|-0.32718460595708|-0.32718460595708|-0.32718460595708|-0.32718460595708|-0.32718460595708|-0.32718460595708|-0.32718460595708|-0.32718460595708|-0.32718460595708|-0.32718460595708|-0.32718460595708|-0.32718460595708|-0.32718460595708|-0.32718460595708|-0.32718460595708|-0.32718460595708|-0.32718460595708|-0.32718460595708|-0.32718460595708|-0.32718460595708|-0.33414109753349|-0.34394104565491|-0.34484308224375|-0.35179807423944|-0.35486141873063|-0.3556782307988|-0.3556782307988|-0.3556782307988|-0.36251436324125|-0.36251436324125|-0.36251436324125|-0.36251436324125|-0.36858337787793|-0.38615832194141|-0.38857293972761|-0.38925798843735|-0.42261145192643|-0.43873857379246|-0.4433957390087|-0.4433957390087|-0.4433957390087|-0.45411095101493|-0.46050182734218|-0.46264931398726|-0.46365179195342|-0.46365179195342|-0.46365179195342|-0.46365179195342|-0.46365179195342|-0.46365179195342|-0.46365179195342|-0.46365179195342|-0.46365179195342|-0.46365179195342|-0.46365179195342|-0.46365179195342|-0.46365179195342|-0.46365179195342|-0.46365179195342|-0.46365179195342|-0.46365179195342|-0.46365179195342|-0.46704699015548|-0.47037650055278|-0.4774388208191|-0.4774388208191|-0.4774388208191|-0.4774388208191|-0.4813684091745|-0.48530109400862|-0.50389295347657|-0.52693445956405|-0.53607838325695|-0.53960101728189|-0.53960101728189|-0.53960101728189|-0.5446651470361|-0.5446651470361|-0.5446651470361|-0.5446651470361|-0.5446651470361|-0.5446651470361|-0.5446651470361|-0.5446651470361|-0.5446651470361|-0.5446651470361|-0.5446651470361|-0.56975827743586|-0.57311511790284|-0.58398705561436|-0.58481903859285|-0.60113252079384|-0.62505873613301|-0.62505873613301|-0.62505873613301|-0.62505873613301|-0.62505873613301|-0.62505873613301|-0.62505873613301|-0.63595182225377|-0.66360782832206|-0.67836376859414|-0.68921622119201|-0.70630975654669|-0.71452010442779|-0.71452010442779|-0.71452010442779|-0.71452010442779|-0.71452010442779|-0.7247961286432|-0.7247961286432|-0.7247961286432|-0.7342356529077|-0.7342356529077|-0.7342356529077|-0.7342356529077|-0.7342356529077|-0.74234132220411|-0.74234132220411|-0.74234132220411|-0.74234132220411|-0.74234132220411|-0.74234132220411|-0.74234132220411|-0.74234132220411|-0.74234132220411|-0.74234132220411|-0.7517014813651|-0.76941445604842|-0.77603516794886|-0.78788452256218|0.70848780092366|0.70848780092366|0.70848780092366|0.70848780092366|0.70848780092366|0.70848780092366|0.70848780092366|0.70848780092366|0.70848780092366|0.70848780092366|0.70848780092366|0.70848780092366|0.70848780092366|0.70848780092366|0.70848780092366|0.70848780092366|0.70848780092366|0.70848780092366|0.70848780092366|0.70848780092366|0.70848780092366|0.70848780092366|0.70848780092366|0.70848780092366|0.70848780092366|0.70848780092366|0.70848780092366|0.70848780092366|0.67648858623115|-0.8139375859641|-0.8139375859641|-0.8139375859641|-0.8139375859641|-0.82493259775892|-0.83197263731179|-0.83283355780903|0.69520998298721|0.69520998298721|0.69520998298721|0.69520998298721|0.69520998298721|0.69520998298721|0.69520998298721|0.69520998298721|0.69520998298721|0.67557124296378|0.64809890366871|0.62861891231359|0.60126228822383|0.60126228822383|0.58853551958571|0.56100781995466|-0.679470637586|-0.679470637586|-0.679470637586|-0.679470637586|-0.679470637586|-0.679470637586|-0.679470637586|-0.679470637586|-0.679470637586|-0.679470637586|-0.679470637586|-0.679470637586|-0.679470637586|-0.71242123858386|-0.72304234588868|-0.72743358639353|-0.74438495037315|-0.74438495037315|-0.74438495037315|-0.74839550651154|-0.74839550651154|-0.74839550651154|-0.74839550651154|-0.74839550651154|-0.7720037278979|0.61940486826489|0.61940486826489|0.61940486826489|0.61940486826489|0.61940486826489|0.61940486826489|0.61940486826489|0.61940486826489|0.61940486826489|0.61940486826489|0.61940486826489|0.61940486826489|0.61940486826489|0.61940486826489|0.61940486826489|0.61940486826489|0.59335258711256|0.59136170931301|0.47825943306245|0.41966713054486|0.40068256562497|0.40068256562497|0.40068256562497|0.40068256562497
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||-0.040496957519257|-0.040496957519257|-0.040496957519257|-0.040496957519257|-0.040496957519257|-0.040891276610157|-0.040891276610157|-0.040891276610157|-0.040891276610157|-0.040891276610157|-0.040891276610157|-0.040891276610157|-0.040891276610157|-0.040891276610157|-0.040891276610157|-0.041982522785953|-0.042048061661028|-0.042048061661028|-0.042048061661028|-0.042048061661028|-0.042301049860983|-0.042301049860983|-0.042301049860983|-0.042301049860983|-0.042301049860983|-0.042301049860983|-0.042737929322289|-0.042737929322289|-0.042737929322289|-0.042737929322289|-0.043922465899439|-0.045185991924506|-0.045234513353422|-0.045473521653828|-0.046434915815256|-0.04646366905268|-0.04646366905268|-0.04646366905268|-0.04646366905268|-0.048265913872207|-0.049496769489274|-0.049532882875232|-0.049532882875232|-0.049532882875232|-0.049532882875232|-0.049532882875232|-0.049532882875232|-0.049532882875232|-0.049532882875232|-0.049532882875232|-0.049532882875232|-0.051258463419173|0.039485520572354|0.039485520572354|0.039485520572354|0.039485520572354|0.039485520572354|0.039485520572354|0.039485520572354|0.039485520572354|0.039485520572354|0.039485520572354|0.039485520572354|0.039485520572354|0.039485520572354|0.039485520572354|0.039485520572354|0.039485520572354|0.039485520572354|0.039485520572354|0.039485520572354|0.039485520572354|0.039485520572354|0.039485520572354|-0.045788182718293|-0.045788182718293|-0.045788182718293|-0.045788182718293|-0.045788182718293|-0.045788182718293|-0.045788182718293|-0.045788182718293|-0.045788182718293|-0.045788182718293|-0.045788182718293|-0.045788182718293|-0.047198417730614|-0.048565328684102|-0.049395782463696|-0.051799332061243|-0.053494209723155|-0.054220436887584|-0.056041471248029|-0.056436907497154|-0.056436907497154|-0.058476233023854|-0.058639404164915|-0.059343385988809|-0.059343385988809|-0.059962264069625|-0.061714763267636|-0.061714763267636|-0.061714763267636|-0.061714763267636|-0.062469950855113|-0.062911407054754|-0.062911407054754|0.048916220750377|0.048916220750377|0.048916220750377|0.048916220750377|0.048916220750377|0.048916220750377|0.048916220750377|-0.06040288616402|-0.06040288616402|-0.06040288616402|-0.06040288616402|-0.062434483282906|-0.066490291059731|-0.068906141445833|-0.070314325807053|-0.071507464106496|-0.072339415694402|-0.073692827749172|-0.074395887639693|-0.07488628693374|-0.075506519034529|-0.07726582115818|-0.07726582115818|-0.07759777222992|-0.080802698818856|-0.081387930729669|-0.081387930729669|-0.081387930729669|-0.083352042148159|-0.086444654640281|-0.086444654640281|-0.088095422780873|-0.088459207848384|-0.088459207848384|-0.088459207848384|-0.088459207848384|-0.088459207848384|-0.090350750817938|-0.090362763635632|-0.093054783482016|-0.093054783482016|-0.093568282561898|-0.095507852719229|-0.097181631857595|-0.097488534958819|-0.097488534958819|-0.097660460556725|-0.097960762525247|-0.097974203935178|-0.097974203935178|-0.097974203935178|-0.097974203935178|-0.097974203935178|-0.097974203935178|-0.097974203935178|-0.098806061304172|-0.098926447835852|-0.099581064595436|-0.10135438031604|-0.10135438031604|-0.10135438031604|-0.10135438031604|-0.10292721338771|0.089438062662266|0.089438062662266|0.089438062662266|0.089438062662266|0.089438062662266|0.089438062662266|0.089438062662266|0.089438062662266|0.089438062662266|0.089438062662266|0.089438062662266|0.089438062662266|0.089438062662266|0.089438062662266|0.089438062662266|0.089438062662266|0.089438062662266|0.089438062662266|0.089438062662266|0.089438062662266|0.089438062662266|0.089438062662266|0.089438062662266|0.089438062662266|0.089438062662266|0.089438062662266|0.089438062662266|0.089438062662266|0.089438062662266|0.089438062662266|0.089438062662266|0.089438062662266|0.089438062662266|0.089438062662266|0.089438062662266|0.089438062662266|0.089438062662266|0.089438062662266|0.089438062662266|0.089438062662266|0.089438062662266|0.089438062662266|0.089438062662266|0.089438062662266|0.089438062662266|0.089438062662266|0.089438062662266|0.089438062662266|0.089438062662266|0.089438062662266|0.089438062662266|0.087421133015317|0.085288469369229|0.085288469369229|0.081344206048422|-0.1015296766156|-0.1015296766156|-0.1015296766156|-0.1015296766156|-0.1015296766156|-0.1015296766156|-0.1015296766156|-0.1015296766156|-0.1015296766156|-0.1015296766156|-0.1015296766156|-0.1015296766156|-0.1015296766156|-0.1015296766156|-0.1015296766156|-0.1015296766156|-0.1015296766156|-0.1015296766156|-0.1015296766156|-0.1015296766156|-0.1015296766156|-0.1015296766156|-0.1015296766156|-0.1015296766156|-0.1015296766156|-0.1015296766156
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||-0.12500056987125|-0.12500063319028|-0.12500070354475|-0.12500078171639|-0.12500086857377|-0.12500096508197|-0.1250010723133|-0.12500119145922|-0.12500132384358|-0.12500147093731|-0.12500163437479|-0.12500181597199|-0.12500201774665|-0.12500224194072|-0.12500249104525|-0.12500276782805|-0.1250030753645|-0.12500341707167|-0.1250037967463|-0.125004218607|-0.12500468734111|-0.12500520815679|-0.12500578684088|-0.1250064298232|-0.125007144248|-0.12500793805333|-0.12500882005926|-0.12500980006584|-0.12501088896205|-0.12501209884672|-0.12501344316302|-0.1250149368478|-0.12501659649756|-0.12501844055284|-0.12502048950316|-0.12502276611462|-0.12502529568291|-0.12502810631434|-0.12503122923816|-0.12503469915351|-0.12503855461501|-0.12504283846112|-0.12504759829013|-0.12505288698904|-0.12505876332115|-0.12506529257906|-0.12507254731007|-0.1250806081223|-0.12508956458033|-0.12509951620037|-0.12511057355596|-0.12512285950662|-0.12513651056292|-0.12515167840324|-0.12516853155916|-0.12518725728795|-0.12520806365328|-0.12523118183698|-0.12525686870775|-0.12528540967528|-0.12531712186142|-0.1253523576238|-0.12539150847089|-0.1254350094121|-0.12548334379122|-0.12553704865691|-0.12559672072991|-0.12566302303323|-0.12573669225914|-0.1258185469546|-0.12590949661622|-0.12601055179581|-0.12612283532867|-0.12624759480964|-0.12638621645515|-0.12654024050572|-0.12671137833969|-0.12690153148855|-0.12711281276505|-0.12734756973895|-0.12760841082105|-0.12789823424561|-0.12822026027291|-0.12857806696989|-0.12897562996655|-0.1294173666295|-0.12990818514389|-0.13045353904877|-0.13105948783196|-0.13173276425774|-0.13248084917526|-0.13331205463918|-0.13423561626575|-0.13526179585084|-0.13640199538982|-0.13766888376647|-0.1390765375183|-0.14064059724255|-0.14237844138061|-0.14430937931179|-0.14645486590199|-0.1488387398911|-0.15148748876789|-0.15443054307543|-0.15770060341715|-0.16133400379683|-0.16537111532981|-0.1698567948109|-0.17484088312323|-0.18037875902581|-0.18653195447312|-0.19336883830347|-0.1990653735324|-0.20829803931744|-0.20829803931744|-0.20829803931744|-0.20829803931744|-0.21612004425825|-0.22738894501992|-0.24840437929572|-0.27095305168787|-0.27095305168787|-0.27095305168787|-0.28383671982596|-0.28736508562254|-0.28736508562254|-0.29134264562811|-0.29134264562811|-0.29134264562811|-0.29134264562811|-0.29134264562811|-0.29134264562811|-0.29134264562811|-0.29134264562811|-0.29134264562811|-0.29134264562811|0.24752768121107|0.24752768121107|0.24752768121107|0.24752768121107|0.24752768121107|0.24539448046119|0.24539448046119|0.24539448046119|0.24539448046119|0.24539448046119|0.24539448046119|0.24539448046119|0.24539448046119|0.24539448046119|0.24257654321283|0.24257654321283|0.24257654321283|0.24257654321283|0.24257654321283|0.24257654321283|0.24257654321283|0.24257654321283|0.24257654321283|0.24257654321283|0.24257654321283|0.24257654321283|0.24257654321283|0.24257654321283|0.24257654321283|0.24257654321283|0.24257654321283|0.24257654321283|0.24257654321283|0.24257654321283|0.24257654321283|0.24257654321283|0.24257654321283|0.24257654321283|0.24257654321283|0.24257654321283|0.24257654321283|0.24257654321283|0.23830482276912|0.23830482276912|0.23830482276912|0.23830482276912|0.23830482276912|0.23830482276912|0.23830482276912|0.23830482276912|0.23830482276912|0.23830482276912|0.23830482276912|0.23830482276912|0.23830482276912|0.23830482276912|0.23830482276912|0.23830482276912|0.23830482276912|0.22365535864825|0.21744431223318|0.21744431223318|0.21744431223318|0.21744431223318|0.21744431223318|0.2022436903124|-0.26413598595161|-0.26413598595161|-0.26413598595161|-0.26413598595161|-0.26413598595161|-0.26413598595161|-0.26413598595161|-0.26413598595161|-0.26413598595161|-0.26413598595161|-0.26413598595161|-0.26413598595161|-0.26413598595161|-0.27022332298644|-0.27765369302573|-0.27856521762678|-0.28876135092387|-0.2938590838513|-0.2938590838513|-0.30535844238589|-0.30535844238589|-0.30535844238589|-0.30535844238589|-0.30535844238589|-0.31504826382342|-0.32161474874223|-0.32776449443632|-0.32776449443632|-0.3350327773418|0.25102076527194|0.25102076527194|0.25102076527194|0.25102076527194|0.25102076527194|0.25102076527194|0.25102076527194|0.25102076527194|0.25102076527194|0.25102076527194|0.25102076527194|0.25102076527194|0.25102076527194|0.25102076527194|0.24396863299616|0.24396863299616|0.24396863299616|0.24396863299616|0.24396863299616|0.24396863299616
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.6452359868952E-5|-2.0091511414391E-5|-2.632390191599E-5|-2.8293224144433E-5|-2.9981359998259E-5|-3.1879289488065E-5|-3.6105536039136E-5|-3.6105536039136E-5|-3.6105536039136E-5|-3.6105536039136E-5|-3.6105536039136E-5|-3.6693872530539E-5|-3.7093190880043E-5|-4.2064657041714E-5|-4.8238508736905E-5|-4.8970567417116E-5|-5.576119331428E-5|-7.0390213931977E-5|-7.7005793374419E-5|-8.588421408491E-5|-9.1304683265456E-5|-9.4566313659395E-5|-9.572368219655E-5|-9.8754093653945E-5|-0.00010487121821161|-0.00010527912899123|-0.0001063212581897|-0.00010836250865689|-0.00011025278772376|-0.00011254754128529|-0.00011259079205369|-0.00011259079205369|-0.00011831199282966|-0.00012172444078629|-0.00012614937403421|-0.00012939375340746|-0.00013204305492384|-0.00013264945015178|-0.00013264945015178|-0.00013446050319586|-0.00013628944840096|-0.00013790493950718|-0.00014101104262964|-0.0001433789376546|-0.00014945031139286|-0.00014945031139286|-0.00014945031139286|-0.00014945031139286|-0.00015258922934873|-0.0001586769236447|-0.00015980769301744|-0.00016037506258594|-0.00016037506258594|-0.00016037506258594|-0.00016037506258594|-0.00016037506258594|-0.00017015007376827|0.00013161738661825|0.00013161738661825|0.00013161738661825|-0.00013036320868201|-0.00013036320868201|-0.00013036320868201|-0.00013036320868201|-0.00013254800694279|0.00014457972539825|0.00014457972539825|0.00014457972539825|0.00014457972539825|0.00013930525125861|-0.00015063861512933|-0.00015067622989814|-0.00015834025341905|-0.0001606682228029|-0.0001606682228029|-0.00016852024093655|-0.00016874471518617|-0.00017316078414796|-0.00017772196009205|-0.00017772196009205|-0.00018687996072451|-0.00020346414544408|0.00019861760973991|0.00019861760973991|0.00019826401147768|-0.00020136541185484|-0.00020136541185484|-0.00020275044978205|-0.00020448939850783|-0.00020548822330981|-0.00020725357465312|-0.00021219286365402|-0.00021268095680781|-0.00021357884079923|-0.00021884870805248|-0.00022186630077583|-0.00022186630077583|-0.00022264033912648|-0.0002254226040472|0.00021541591766574|0.00021541591766574|0.00020957324147026|0.00019863693308474|-0.00020335896015362|-0.00020410995916847|-0.00020726661816164|-0.00021050735643182|-0.00021189707142757|-0.00021201896614731|-0.00021657663150589|-0.00022107402911599|-0.00022614891997555|0.00021534564689495|-0.00022139373125673|-0.00022737081138192|0.00021384468219331|-0.00022297258024966|-0.00022297258024966|-0.00022424731677184|-0.00022738589691538|-0.00022969544407709|-0.00023039156849137|-0.00023039156849137|-0.00023039156849137|-0.0002331463717207|-0.0002331463717207|-0.00023542930394856|-0.00023556589723506|-0.00023952321732785|-0.00024392579767538|-0.00024902866795987|-0.00025130962205986|-0.00025409958918651|-0.00025517731503723|-0.0002553818685614|-0.0002553818685614|-0.00025905764092044|-0.00026851960022216|-0.00027954954518517|0.00025086159896758|-0.00025796789149338|-0.00025796789149338|-0.00025796789149338|-0.00026188653877931|-0.00026548473970153|-0.00026548473970153|-0.00026548473970153|-0.00026548473970153|-0.00026668487809423|-0.00026668487809423|-0.00026980160327535|-0.00026980160327535|-0.00026980160327535|-0.00026980160327535|-0.00026980160327535|-0.00027271247820987|-0.00027271247820987|-0.00028183053657763|-0.0002835920299335|-0.0002835920299335|-0.00030166892496222|-0.0003036432393658|-0.00030610019800146|-0.00030610019800146|-0.00030610019800146|-0.00030980021717773|-0.00032274468066637|0.00029948922949737|0.00028978803859652|-0.00030628823210757|-0.00030628823210757|-0.00030934803428785|-0.00031567559677206|-0.00031880620175173|-0.00032051244835637|-0.00033199161146818|-0.00033577957818798|-0.00034419396594165|0.00032415213078498|0.00032415213078498|0.00032415213078498|0.00032415213078498|0.00032039212128759|0.00032039212128759|0.00032039212128759|0.00032039212128759|0.00032039212128759|0.00032039212128759|0.00031372483769493|0.00031372483769493|0.0003058053647777|0.00030481371360711|0.00030481371360711|0.00030481371360711|0.00030481371360711|0.00029880164510778
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:||-0.61020513683115|-0.61020513683115|-0.61020513683115|-0.61020513683115|-0.61020513683115|-0.61020513683115|-0.61020513683115|-0.61020513683115|-0.61020513683115|-0.61020513683115|-0.61020513683115|-0.61020513683115|-0.64804752574379|-0.64804752574379|-0.64804752574379|-0.64804752574379|-0.64804752574379|-0.64804752574379|-0.64804752574379|-0.64804752574379|-0.64804752574379|-0.64804752574379|-0.64804752574379|-0.64804752574379|-0.64804752574379|-0.64804752574379|-0.64804752574379|-0.64804752574379|-0.64804752574379|-0.64804752574379|-0.64804752574379|-0.64804752574379|-0.64804752574379|-0.64804752574379|-0.64804752574379|-0.64804752574379|-0.64804752574379|-0.64804752574379|-0.64804752574379|-0.64804752574379|-0.64804752574379|-0.64804752574379|-0.64804752574379|-0.64804752574379|-0.64804752574379|-0.64804752574379|-0.64804752574379|-0.64804752574379|-0.67626054567828|-0.67626054567828|-0.69972284119145|-0.70969758741078|-0.72491672844957|-0.72491672844957|-0.72491672844957|-0.77311301961289|-0.78427782206987|-0.78427782206987|-0.78427782206987|-0.78427782206987|-0.78427782206987|-0.78427782206987|-0.78427782206987|-0.84905866284343|-0.87537630950049|-0.87977539096586|-0.87977539096586|-0.87977539096586|-0.87977539096586|-0.87977539096586|-0.87977539096586|-0.87977539096586|-0.87977539096586|-0.87977539096586|-0.87977539096586|-0.89693202443962|-0.89693202443962|-0.89693202443962|-0.89693202443962|-0.89693202443962|-0.91880778546736|-0.92114199395097|-0.95663207190815|-0.95663207190815|-0.95663207190815|-0.95663207190815|-0.95663207190815|-0.95663207190815|-0.97893559124275|-1.0239006803676|-1.0294340750956|-1.0517320375193|-1.0517320375193|-1.0517320375193|-1.0517320375193|-1.0517320375193|-1.0635969931935|-1.1307435609736|-1.2100921878891|-1.2100921878891|-1.223200362002|-1.2976428939668|-1.2976428939668|-1.3539908013706|-1.3773164740276|-1.4099852366659|-1.4160801664977|-1.4160801664977|-1.4160801664977|-1.4160801664977|-1.4160801664977|-1.4160801664977|-1.4160801664977|-1.4160801664977|-1.4160801664977|-1.4160801664977|-1.4160801664977|-1.455140705019|-1.5129624915452|-1.5898867097531|-1.6659066508252|-1.7012733005249|-1.7012733005249|-1.8898636690735|0.90232822720783|0.90232822720783|0.90232822720783|0.90232822720783|0.90232822720783|0.90232822720783|0.90232822720783|0.90232822720783|0.90232822720783|0.90232822720783|0.90232822720783|0.90232822720783|0.90232822720783|0.90232822720783|0.90232822720783|0.90232822720783|0.90232822720783|0.89804236290013|0.89804236290013|0.89804236290013|0.89804236290013|0.89804236290013|0.81685392058729|0.75537246241436|0.7456816477082|0.7456816477082|0.50553490865709|0.50553490865709|0.50553490865709|0.50553490865709|0.48588183244601|0.44079145149539|0.42671770471279|0.41882251057298|-0.65890459755836|-0.65890459755836|-0.65890459755836|-0.65890459755836|-0.65890459755836|-0.65890459755836|-0.65890459755836|-0.65890459755836|-0.65890459755836|-0.65890459755836|-0.65890459755836|-0.65890459755836|-0.65890459755836|-0.65890459755836|-0.65890459755836|-0.65890459755836|-0.65890459755836|-0.65890459755836|-0.65890459755836|-0.65890459755836|-0.65890459755836|-0.69493747463688|-0.74288033899184|-0.74761242399079|-0.75985366616384|-0.75985366616384|-0.75985366616384|-0.75985366616384|-0.77062890500642|-0.7800357901478|-0.79654381931095|-0.80535045112342|-0.80535045112342|-0.80535045112342|-0.80535045112342|-0.80535045112342|-0.80535045112342|-0.80535045112342|-0.80535045112342|-0.80535045112342|-0.80535045112342|-0.80535045112342|-0.80535045112342|-0.80535045112342|-0.80535045112342|-0.80535045112342|-0.80535045112342|-0.80535045112342|-0.80535045112342|-0.80535045112342|-0.80535045112342|-0.80579308529278|-0.80579308529278|-0.80579308529278|-0.80579308529278|-0.84465644050064|-0.86149219327969|-0.89185577733775|-0.89185577733775|-0.90278122250264|-0.90278122250264|-0.91962074376946|-0.93677691991468|-0.93898037790874|-0.93898037790874|-0.93898037790874|-0.93898037790874|-0.93898037790874|-0.93898037790874|-0.93898037790874|-0.98048001990958|-0.98176875231712|-0.98667717713448|-0.98667717713448|-1.0091720967197|-1.0273905361917|-1.0705175217319|-1.0705175217319|-1.0973660445135|-1.1215187218367|-1.1545529759127|-1.1779244284054|-1.2649236928777|-1.2973433466484|-1.2973433466484|-1.2973433466484|-1.2973433466484|-1.2973433466484|-1.3659370278572|-1.3888189467297|-1.3968952205231|-1.3968952205231|-1.3968952205231
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:||-0.11686057579793|-0.11686057579793|-0.11686057579793|-0.11686057579793|-0.11686057579793|-0.11686057579793|-0.11686057579793|-0.11686057579793|-0.11686057579793|-0.11686057579793|-0.11686057579793|-0.11686057579793|-0.11686057579793|-0.11686057579793|-0.11686057579793|-0.11686057579793|-0.12024414333819|-0.12024414333819|-0.12024414333819|-0.12024414333819|-0.12431919346384|-0.12532455965471|-0.12652598104086|-0.12652598104086|-0.12652598104086|-0.12652598104086|-0.12652598104086|-0.12844011566934|-0.1294878809754|-0.1294878809754|-0.1294878809754|-0.1294878809754|-0.1294878809754|-0.1294878809754|-0.1294878809754|-0.1294878809754|-0.1294878809754|-0.1294878809754|-0.1294878809754|-0.13004720297445|-0.13004720297445|-0.13004720297445|-0.13343245207157|-0.13343245207157|-0.13343245207157|-0.13343245207157|-0.13343245207157|-0.13343245207157|-0.13494747809682|-0.13494747809682|-0.13494747809682|-0.13752547452421|-0.14082301291297|-0.14082301291297|-0.14082301291297|-0.14879207928391|-0.15610242283909|0.12127873439254|0.12127873439254|0.12127873439254|0.12127873439254|0.12127873439254|0.12127873439254|0.12127873439254|0.12127873439254|0.12127873439254|0.12127873439254|0.12127873439254|0.12127873439254|0.12127873439254|0.12127873439254|0.12127873439254|0.12127873439254|0.12127873439254|0.12127873439254|0.12127873439254|0.12127873439254|0.12127873439254|0.12127873439254|-0.14060966814242|-0.14060966814242|-0.14060966814242|-0.14060966814242|-0.14520575307234|-0.14761803357054|-0.14872466919874|-0.15192983587091|-0.15713863021803|-0.15913280703041|-0.16386538503803|-0.17028923976462|-0.17245240148616|-0.17820052490452|-0.17820052490452|-0.17820052490452|-0.18384075480279|-0.19086779507859|-0.19303413499753|-0.19303413499753|-0.19303413499753|-0.20114501698367|-0.20114501698367|-0.20114501698367|-0.20646031099947|-0.20687692500256|-0.21281376108088|-0.22521024196852|-0.22707212053525|-0.22837127857507|-0.22837127857507|-0.22837127857507|-0.22837127857507|-0.22837127857507|-0.22837127857507|-0.22837127857507|-0.22837127857507|-0.22837127857507|-0.22837127857507|-0.22837127857507|-0.22837127857507|-0.22837127857507|-0.23001333368156|-0.23772978084323|-0.23982625920505|-0.24534890573257|-0.24841354286266|-0.25085468861342|-0.25324393199418|-0.26021648189215|-0.26021648189215|-0.26021648189215|-0.27165302825923|-0.27165302825923|-0.27165302825923|-0.27165302825923|-0.27165302825923|-0.2794307574486|-0.2794307574486|-0.2794307574486|-0.2794307574486|-0.2794307574486|-0.2794307574486|-0.2794307574486|-0.2794307574486|-0.28205036802488|-0.28205036802488|-0.28386904612071|-0.28610832823055|-0.28610832823055|-0.28610832823055|-0.28610832823055|-0.28610832823055|-0.28610832823055|-0.28610832823055|-0.28610832823055|-0.28610832823055|-0.28610832823055|-0.28610832823055|-0.28610832823055|-0.28610832823055|-0.28610832823055|-0.28610832823055|-0.28610832823055|-0.28610832823055|-0.28610832823055|-0.28610832823055|-0.28610832823055|-0.28610832823055|-0.28610832823055|-0.28610832823055|-0.28610832823055|-0.28610832823055|-0.28610832823055|-0.28610832823055|-0.28610832823055|-0.28610832823055|-0.28610832823055|-0.28610832823055|-0.28610832823055|-0.28610832823055|-0.28610832823055|-0.28610832823055|-0.28610832823055|-0.28610832823055|-0.28610832823055|-0.28610832823055|-0.30250100843869|-0.30250100843869|0.25648101975013|0.25648101975013|0.25648101975013|0.25648101975013|0.25648101975013|0.25648101975013|0.25648101975013|0.23812013157529|0.22968243109496|0.22968243109496|0.22635438930732|0.22635438930732|-0.25054014580547|-0.25054014580547|-0.25054014580547|-0.25054014580547|-0.25054014580547|-0.25054014580547|-0.25054014580547|-0.25054014580547|-0.25054014580547|-0.25054014580547|-0.25054014580547|-0.25579106452156|-0.25579106452156|-0.25579106452156|-0.25579106452156|-0.26310012756773|-0.26576222031191|-0.26705084739874|-0.27507059026372|-0.2769775779234|-0.2769775779234|-0.28207858962764|-0.28207858962764|-0.28207858962764|-0.28207858962764|-0.28207858962764|-0.28402650536155|-0.29110459603706|-0.29276194782585|-0.29276194782585|-0.29638219278753|0.24457685425465|0.24457685425465|0.24457685425465|0.24457685425465|0.24457685425465|0.24457685425465|0.24457685425465|0.24457685425465|0.24457685425465|0.24457685425465|0.24457685425465|0.24457685425465|0.24135731767216|0.24135731767216|0.23628223285187|0.23312985494771|0.23312985494771|0.23312985494771|0.23312985494771|0.23312985494771
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:||-0.22237940838825|-0.22237940838825|-0.22237940838825|-0.22237940838825|-0.22237940838825|-0.22237940838825|-0.22237940838825|-0.22237940838825|-0.22237940838825|-0.22237940838825|-0.22237940838825|-0.22237940838825|-0.226683994588|-0.226683994588|-0.226683994588|-0.226683994588|-0.23118777595928|-0.23293737331868|-0.23293737331868|-0.23391930521463|-0.24049923305086|-0.24214351729657|-0.24214351729657|-0.24214351729657|-0.24214351729657|-0.24214351729657|-0.24214351729657|-0.24214351729657|-0.24214351729657|-0.24214351729657|-0.24214351729657|-0.24214351729657|-0.24214351729657|-0.24214351729657|-0.24214351729657|-0.24214351729657|-0.24214351729657|-0.24214351729657|-0.24214351729657|-0.24747613437866|-0.25413459448787|-0.25628843968413|-0.26789271158534|-0.269141909122|-0.27002243714953|-0.27002243714953|-0.27002243714953|-0.27542275515266|-0.27542275515266|-0.27819723751894|-0.27819723751894|-0.28650804406792|-0.30136448830797|-0.30477721178348|-0.30741356405743|-0.33387062221907|-0.35051737527209|0.28218976160017|0.28218976160017|0.28218976160017|0.28218976160017|0.28218976160017|0.28218976160017|0.28218976160017|0.28218976160017|0.28218976160017|0.28218976160017|0.28218976160017|0.28218976160017|0.28218976160017|0.28218976160017|0.28218976160017|0.28218976160017|0.28218976160017|0.26841086038978|-0.34395644972148|-0.34395644972148|-0.34395644972148|-0.35456466062165|-0.35456466062165|-0.35456466062165|-0.35871073254057|-0.3619897061819|-0.37044968309603|-0.3712959298286|-0.3712959298286|-0.3712959298286|-0.38678436740605|-0.39127151352794|-0.40256279356647|-0.42109754954629|-0.42855282431238|-0.44048705622646|-0.44048705622646|-0.44048705622646|-0.45255228959954|-0.47948587695136|-0.48036093264306|-0.48036093264306|-0.48036093264306|-0.51528437766195|-0.52750487330623|-0.54884985423825|-0.55990539531731|-0.56543375596761|-0.58393751466009|-0.59056132204662|-0.59056132204662|-0.59056132204662|-0.59056132204662|-0.59056132204662|-0.59056132204662|-0.59056132204662|-0.59056132204662|-0.59056132204662|-0.59056132204662|-0.59056132204662|-0.59125146840823|-0.60167940429859|-0.63706601518186|-0.64811222539779|-0.66771356912052|-0.68976511062953|-0.70216676594783|-0.72255155446561|-0.72255155446561|-0.73257394303251|-0.73587104202827|-0.73888061816374|-0.73888061816374|-0.73888061816374|-0.73888061816374|-0.73888061816374|-0.73888061816374|-0.73888061816374|-0.73888061816374|-0.80877796281201|-0.80877796281201|-0.80877796281201|-0.80877796281201|-0.80877796281201|-0.80877796281201|-0.80877796281201|-0.80877796281201|-0.8134925570118|-0.8134925570118|-0.81683621097798|-0.84291242878961|-0.85251382899867|-0.89187088953771|-0.95147662606625|-0.95147662606625|-0.95147662606625|-0.95147662606625|-0.95705754025145|-0.95705754025145|-0.95705754025145|-0.95705754025145|-0.95705754025145|-0.95705754025145|-0.95705754025145|-0.9609337508946|-0.9609337508946|-0.9609337508946|-0.96893748975124|-0.98258179273044|-0.98258179273044|-0.98258179273044|-0.98258179273044|-0.98258179273044|-0.98258179273044|-0.98258179273044|-0.98258179273044|-0.98258179273044|-0.98258179273044|-0.98258179273044|-0.98258179273044|-0.98258179273044|-0.98258179273044|-0.98258179273044|-0.98258179273044|-0.98258179273044|-0.98258179273044|-1.0077019912869|-1.017940768228|-1.017940768228|-1.0729897547938|0.78939685099921|0.78939685099921|0.78939685099921|0.78939685099921|0.78939685099921|0.78939685099921|0.78939685099921|0.78939685099921|0.67232981184678|0.59959854215698|0.59959854215698|0.58419624045004|-0.73096691336784|-0.73096691336784|-0.73096691336784|-0.73096691336784|-0.73096691336784|-0.73096691336784|-0.73096691336784|-0.73096691336784|-0.73096691336784|-0.73096691336784|-0.73097151403261|-0.73097151403261|-0.75219057538591|-0.75561462605716|-0.75561462605716|-0.75561462605716|-0.78534956071908|-0.80155508489669|-0.80261674491631|-0.82225778697369|-0.82225778697369|-0.82225778697369|-0.82225778697369|-0.82225778697369|-0.82225778697369|-0.82225778697369|-0.82225778697369|-0.84539753859172|-0.88791980741133|-0.88791980741133|-0.88791980741133|-0.90057759481127|0.64980669440843|0.64980669440843|0.64980669440843|0.64980669440843|0.64980669440843|0.64980669440843|0.64980669440843|0.64980669440843|0.64980669440843|0.64980669440843|0.64980669440843|0.64980669440843|0.64980669440843|0.64980669440843|0.60711853175271|0.55337675678194|0.55337675678194|0.55337675678194|0.55337675678194|0.55337675678194
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||0.08094660604964|0.077246444716153|0.077246444716153|0.077246444716153|0.077246444716153|0.077246444716153|0.07505917438107|0.07505917438107|0.07505917438107|0.07505917438107|-0.086926981586917|-0.086926981586917|-0.086926981586917|-0.086926981586917|-0.086926981586917|-0.089943870657797|-0.093003743367188|-0.095489717856374|-0.095860652680567|-0.095860652680567|-0.095860652680567|-0.095860652680567|-0.097081280589323|-0.097081280589323|-0.097081280589323|-0.097081280589323|-0.097846075933633|-0.097846075933633|-0.097846075933633|-0.098209672537282|-0.098209672537282|-0.098209672537282|-0.098209672537282|-0.098209672537282|-0.10084907971801|-0.10634731501873|-0.10763820074461|-0.10763820074461|-0.10763820074461|-0.11146799888834|-0.11847944520828|-0.11875993924468|-0.12487307152114|-0.12487307152114|-0.12824841545646|-0.13259935165583|-0.13464205433526|-0.14079450796156|-0.14257556302249|-0.14806545017309|-0.14806545017309|-0.15293716777968|-0.1629912914182|-0.16890143824896|-0.1779904915865|0.12912458354673|0.12912458354673|0.12912458354673|0.12912458354673|0.12912458354673|0.12912458354673|0.11854398443126|0.1115332473783|0.1115332473783|0.1115332473783|0.10134717938155|0.10134717938155|0.10134717938155|-0.12474183418405|-0.12474183418405|-0.12474183418405|-0.12474183418405|-0.12474183418405|-0.12474183418405|-0.12474183418405|-0.12474183418405|-0.12474183418405|-0.12474183418405|-0.12916315239946|-0.13255574339309|-0.13255574339309|-0.13308425005361|-0.13308425005361|-0.13506028035266|-0.13906697822924|-0.13971479124634|-0.13971479124634|-0.14754421014818|-0.15133245343668|-0.15694161482103|-0.16761845532332|-0.17135939866608|-0.17675596967612|-0.17675596967612|-0.17675596967612|-0.1806121858488|-0.18687464573102|-0.18746499455842|-0.18746499455842|-0.19351666254438|-0.20840184371379|-0.21743314707974|-0.21743314707974|-0.22115904914781|-0.22571005840483|-0.2468056242155|-0.26663401921446|-0.26891557678972|-0.27269448578609|-0.27269448578609|-0.27269448578609|0.17109012292815|0.17109012292815|0.17109012292815|0.17109012292815|0.17109012292815|0.14644952875097|0.14644952875097|0.14492725014377|-0.1907249943012|-0.1907249943012|-0.19357777310675|-0.20044196891858|-0.20477996902414|-0.20671785827341|-0.20671785827341|-0.21035873537662|-0.21460970348123|-0.22611078212662|-0.22953419679849|-0.23134355075324|-0.23396652982364|-0.23396652982364|-0.23396652982364|-0.23396652982364|-0.23396652982364|0.18100461453655|0.18100461453655|0.18100461453655|0.16700512353423|0.1528871873934|0.1528871873934|0.13614687846976|-0.17942569154416|-0.18102493370651|-0.18102493370651|-0.18386658954487|-0.18694621162133|-0.18931246037304|-0.19298607122036|-0.20049126502394|-0.20049126502394|-0.20049126502394|-0.20049126502394|-0.20305534984733|-0.20305534984733|-0.20305534984733|-0.20305534984733|-0.20305534984733|-0.20305534984733|-0.20305534984733|-0.20305534984733|-0.20581149487656|-0.20621832657701|-0.20780215355097|-0.20780215355097|-0.20780215355097|-0.20780215355097|-0.20780215355097|-0.20780215355097|-0.20780215355097|-0.20780215355097|-0.20780215355097|-0.20780215355097|-0.20780215355097|-0.20780215355097|-0.20780215355097|-0.20780215355097|-0.20780215355097|-0.20780215355097|-0.20780215355097|-0.20780215355097|-0.20780215355097|-0.21204401564744|-0.21204401564744|-0.21281556384593|-0.21880040185819|0.17445317494464|0.17445317494464|0.17445317494464|0.17445317494464|0.17445317494464|0.17445317494464|0.17445317494464|0.17445317494464|0.1585646328285|0.15409959239592|0.15365510663313|-0.18475096118789|-0.18475096118789|-0.18475096118789|-0.18475096118789|-0.18475096118789|-0.18475096118789|-0.18475096118789|-0.18475096118789|-0.18475096118789|-0.18475096118789|-0.18475096118789|-0.18684342261262|-0.18684342261262|-0.18684342261262|-0.18684342261262|-0.18684342261262|-0.18684342261262|-0.19333713563622|-0.19492459200423|-0.19736621752493|-0.20303253216416|-0.20303253216416|-0.20303253216416|-0.21455281540057|-0.2146115117958|-0.2146115117958|-0.2146115117958|-0.2146115117958|-0.216929459041|-0.22467161987186|-0.23146618981127|-0.23146618981127|-0.23934021513731|0.19006581060426|0.19006581060426|0.19006581060426|0.19006581060426|0.19006581060426|0.19006581060426|0.19006581060426|0.19006581060426|0.19006581060426|0.19006581060426|0.19006581060426|0.19006581060426|0.19006581060426|0.19006581060426|0.18602819249122|0.18602819249122|0.18602819249122|0.18602819249122|0.18602819249122|0.18602819249122
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:||-0.0038258389658533|-0.0038258389658533|-0.0039419227171392|-0.0040363613783708|-0.0040553916540915|-0.0040553916540915|-0.0040553916540915|-0.0040553916540915|-0.0040553916540915|-0.0041598730793446|-0.0041598730793446|-0.0041598730793446|-0.0041598730793446|-0.0042915438098229||-0.0043880465058977|-0.0044040517819802|-0.004682612999518|-0.0048526256430022|-0.0048600840347114|-0.005018066708259|-0.005018066708259|-0.0051780185251167|-0.0054330208606402|-0.0054611821044037|-0.0054611821044037|-0.0054611821044037|-0.0054611821044037|-0.0054611821044037|-0.0054611821044037|-0.0054611821044037|-0.0054611821044037|-0.0054611821044037|-0.0054611821044037|-0.0056335913472491|-0.0057953791422446|-0.0058611434221717|-0.0059323260186525|-0.0059351078826863|-0.0059351078826863|-0.0059351078826863|-0.0059351078826863|-0.0059351078826863|-0.0059351078826863|-0.0059351078826863|-0.0059351078826863|-0.0059977311315926|-0.0061574792386956|-0.0065246990173052|-0.0068959991643118|-0.0069737768069637|-0.0071763074996947|-0.0076780640564752|0.0044998852629413|0.0044998852629413|0.0044998852629413|0.0044998852629413|0.0044998852629413|0.0044998852629413|0.0044998852629413||0.0044998852629413|0.0044998852629413|0.0044998852629413|0.0044998852629413|0.0044998852629413|0.0044998852629413|0.0044998852629413|0.0044998852629413|0.0044998852629413|0.0044998852629413|0.0044998852629413|0.0044998852629413|0.0044998852629413|0.0044998852629413|0.0044998852629413|-0.0068570059281274|-0.0068570059281274|-0.0071477288819448|-0.0071612641521841|-0.0071612641521841|-0.0074482934062196|-0.0075272704036684|-0.0075976733744679|-0.0075976733744679|0.005787083738536|0.005787083738536|0.005787083738536|0.005787083738536|0.005787083738536|0.005787083738536|0.005787083738536|0.005787083738536|0.005787083738536|0.005787083738536|0.005787083738536|0.005787083738536|0.005787083738536|0.005787083738536|0.005787083738536|0.005787083738536|0.005787083738536|0.005787083738536|0.005787083738536|0.005787083738536|0.005787083738536|0.005787083738536|0.005787083738536|0.005787083738536|0.005787083738536|0.005787083738536|0.005787083738536|0.005787083738536|0.005787083738536|0.005787083738536|0.005787083738536|0.005787083738536|0.005787083738536|0.005787083738536|0.0052937041544411|-0.0069888930846975|-0.0069888930846975|-0.0069888930846975|-0.0069888930846975|-0.0069888930846975|-0.0069888930846975|-0.0071791592142073|-0.007413343174022|-0.0075123260642216|-0.0076001862957196|-0.0076001862957196|-0.0078531515793923|-0.0079443834322137|-0.0079443834322137|-0.0079443834322137|-0.0079443834322137|-0.0085205926839863|-0.0085943467755661|-0.0085943467755661|-0.0085943467755661|-0.0085943467755661|-0.0085943467755661|-0.0085943467755661|-0.0085943467755661|-0.008798576342842|0.0072895875816723|0.0072895875816723|0.0072895875816723|0.0072895875816723|0.0072895875816723|0.0072895875816723|0.0072895875816723|0.0072895875816723|0.0072895875816723|0.0072895875816723|0.0072895875816723|0.0072895875816723|0.0072895875816723|0.0072895875816723|0.0072895875816723|0.0072895875816723|0.0072895875816723|0.0072895875816723|0.0072895875816723|0.0072895875816723|0.0072895875816723|0.0072895875816723|0.0072895875816723|0.0072895875816723|0.0072895875816723|0.0072895875816723|0.0072071336732659|0.0072071336732659|0.0072071336732659|0.0072071336732659|0.0072071336732659|0.0072071336732659|0.0072071336732659|0.0067503152271788|0.0067018433168554|0.0067018433168554|0.0067018433168554|0.0067018433168554|||||||||||0.0067018433168554|0.0067018433168554|0.0067018433168554|0.0067018433168554|0.0067018433168554|0.0067018433168554|0.0067018433168554|-0.011193304522815|-0.011193304522815|-0.011193304522815|-0.011193304522815|-0.011193304522815|-0.011193304522815|-0.011193304522815|-0.011193304522815|-0.011193304522815|-0.011193304522815|-0.011193304522815|-0.011193304522815|-0.011193304522815|-0.011193304522815|-0.011193304522815|-0.011193304522815|-0.011766671528958|-0.011800079347679|-0.012072143943897|-0.012453382170352|-0.012851591156344|-0.013027157199375|-0.013377729837263|-0.013761533513703|-0.013873648308264|-0.014656442724631|-0.0146764913103|-0.014938712533396|0.010557677073552|0.010557677073552|0.010557677073552|0.010557677073552|0.010557677073552|0.010557677073552|0.010557677073552|0.010557677073552|0.010557677073552|0.010557677073552|0.010557677073552|0.010557677073552|0.010557677073552|0.0088149743653034|-0.01325680498075|-0.01325680498075|-0.01325680498075|-0.01325680498075|-0.01325680498075|-0.01325680498075|-0.013482866402358|-0.013482866402358|-0.013482866402358
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||0.55680189351725|0.54261322066173|-0.67754719516185|-0.67754719516185|-0.67754719516185|-0.67754719516185|-0.67754719516185|-0.67754719516185|-0.67754719516185|-0.67754719516185|-0.67754719516185|-0.67754719516185|-0.67754719516185|-0.67754719516185|-0.67754719516185|-0.68716356114709|-0.71195953373737|-0.72893688510074|-0.72893688510074|-0.72893688510074|-0.74282742433393|-0.74282742433393|-0.74282742433393|-0.74282742433393|-0.74282742433393|-0.74282742433393|-0.74282742433393|-0.74830827108847|-0.75226330747118|-0.75226330747118|-0.77207032497183|-0.77709377006106|-0.77709377006106|-0.77709377006106|-0.78630891176106|-0.78630891176106|-0.78630891176106|-0.78630891176106|-0.78630891176106|-0.81150989435382|-0.83232946510609|-0.83232946510609|-0.83232946510609|-0.83232946510609|-0.83232946510609|-0.83232946510609|-0.83232946510609|-0.83232946510609|-0.87069941025637|-0.88721532416517|-0.88721532416517|-0.93650661405437|-0.93650661405437|-0.96711845195418|-0.9947982573523|-1.1589980880435|-1.2198312194276|-1.2243727036285|-1.2243727036285|-1.2243727036285|-1.2795195106425|-1.2795195106425|-1.2795195106425|-1.2795195106425|0.99354647628357|0.99354647628357|0.99354647628357|0.99354647628357|0.98888716088197|0.98888716088197|0.98888716088197|0.98888716088197|0.98888716088197|0.98888716088197|0.93776354509881|-1.0964162567966|-1.0964162567966|-1.0964162567966|-1.1178514007852|-1.142748631583|-1.142748631583|-1.1586096072047|-1.1619551042549|-1.18983899331|-1.1954493972243|-1.1954493972243|-1.2324993116526|-1.2801659088299|-1.3084065628234|-1.3303961899748|-1.4271442266254|-1.4271442266254|-1.4271442266254|-1.4271442266254|-1.4271442266254|-1.4271442266254|-1.4271442266254|-1.4271442266254|-1.4271442266254|-1.4271442266254|-1.5312713883484|-1.5741677284096|-1.5741677284096|-1.5741677284096|-1.5741677284096|-1.5938530365466|-1.7112255206636|-1.7373616884077|-1.7809574350079|-1.831174914965|-1.9117676180571|-1.9117676180571|-1.9117676180571|-1.9117676180571|-1.9117676180571|-1.9117676180571|-1.9117676180571|-1.9454639865259|-1.9725155050335|-2.1582950215403|-2.2567167260982|-2.3485185877855|-2.44740951242|-2.4949148980955|-2.4949148980955|-2.4949148980955|-2.4949148980955|-2.5218498274331|-2.6458029660674|-2.6458029660674|-2.6458029660674|-2.8222811192376|-2.9033732950171|-2.9033732950171|-2.9033732950171|-2.9033732950171|-3.269937228871|-3.269937228871|-3.269937228871|-3.269937228871|-3.269937228871|-3.269937228871|-3.269937228871|-3.269937228871|-3.2883175740426|-3.2883175740426|-3.398464124488|-3.4990711400765|-3.5308568422284|-3.6420077288908|2.9073020556498|2.9073020556498|2.9073020556498|2.9073020556498|2.9073020556498|2.9073020556498|2.8542592301827|2.8542592301827|2.8542592301827|2.8542592301827|2.8542592301827|2.8542592301827|2.8542592301827|2.8542592301827|2.8542592301827|2.8542592301827|2.8542592301827|2.8542592301827|2.8542592301827|2.8542592301827|2.8542592301827|2.8542592301827|2.8542592301827|2.8542592301827|2.8542592301827|2.8542592301827|2.8542592301827|2.6620103402117|2.5318078328134|2.5318078328134|2.5318078328134|2.5318078328134|2.5318078328134|2.5318078328134|2.5318078328134|2.5318078328134|2.5318078328134|2.5318078328134|2.5318078328134|2.5318078328134|2.5318078328134|2.5318078328134|2.5318078328134|2.5318078328134|2.3104532613756|2.2523268243742|2.2523268243742|2.2523268243742|2.1944097659558|2.1944097659558|2.1256217847897|1.9550798215947|-2.6412429087833|-2.6412429087833|-2.6412429087833|-2.6412429087833|-2.6412429087833|-2.6412429087833|-2.6412429087833|-2.6412429087833|-2.6412429087833|-2.6992699099333|-2.7453273832342|-2.7453273832342|-2.7453273832342|-2.7453273832342|-2.7453273832342|-2.7453273832342|-2.8559415671752|-2.8559415671752|-2.8559415671752|-2.9961097713618|-2.9961097713618|-2.9961097713618|-2.9961097713618|-2.9961097713618|-2.9961097713618|-3.2216220030419|-3.3581910408462|-3.3732678930985|-3.627964275968|2.5582735582506|2.5582735582506|2.5582735582506|2.5582735582506|2.5582735582506|2.5582735582506|2.5582735582506|2.5582735582506|2.5582735582506|2.5582735582506|2.5582735582506|2.5582735582506|2.1931929372323|2.1875476862074|2.1464908220159|2.1464908220159|2.1464908220159|2.1464908220159|2.1464908220159|2.1464908220159
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||3.9573894162012E-8|3.9526549068902E-8|3.9473943409891E-8|3.9415492677657E-8|3.9350547419618E-8|3.9278386021798E-8|3.9198206690887E-8|3.910911854543E-8|3.9010131717144E-8|3.8900146352383E-8|3.8777940391536E-8|3.8642155990596E-8|3.8491284433996E-8|3.8323649371106E-8|3.8137388190118E-8|3.7930431322353E-8|3.7700479247059E-8|3.7444976941177E-8|3.7161085490197E-8|3.6845650544663E-8|3.6495167271848E-8|3.6105741413164E-8|3.5673046014627E-8|3.5192273349585E-8|3.4658081499539E-8|3.4064534999488E-8|3.340503888832E-8|3.2672265431466E-8|3.1858072701629E-8|3.0953414112922E-8|2.9948237903246E-8|2.8831375448051E-8|2.7590417164501E-8|2.6310585959536E-8|2.6310585959536E-8|2.6310585959536E-8|2.4789539955039E-8|2.4568472961124E-8|2.4568472961124E-8|2.4568472961124E-8|2.4568472961124E-8|-3.8257252265418E-8|-3.8257252265418E-8|-3.8257252265418E-8|-3.8257252265418E-8|-3.9174724739353E-8|-4.0194138599281E-8|-4.1326820665868E-8|-4.2585356295409E-8|-4.3983729217121E-8|-4.6290164468697E-8|-4.6290164468697E-8|-4.6290164468697E-8|-4.6290164468697E-8|-4.6290164468697E-8|-4.9211293854108E-8|-5.0234770949008E-8|-5.137196772112E-8|-5.2635519690134E-8|-5.4039466322371E-8|-5.5599407024856E-8|-5.5925193857848E-8|-5.5925193857848E-8|-6.2694659842053E-8|4.9842716266046E-8|4.9842716266046E-8|4.9842716266046E-8|-5.3693638939046E-8|-5.3693638939046E-8|-5.3693638939046E-8|-5.3693638939046E-8|-5.3693638939046E-8|-5.3693638939046E-8|-5.3693638939046E-8|-5.3693638939046E-8|-5.3693638939046E-8|-5.4104043265606E-8|-5.4560048072896E-8|-5.5066720080995E-8|-5.5629688978884E-8|-5.6255209976537E-8|-5.6950233307264E-8|-5.7722481452515E-8|-5.8580534947239E-8|-5.9533927719155E-8|-6.0593253021283E-8|-6.1770281134759E-8|-6.3078090149732E-8|-6.453121127748E-8|-6.6971900641789E-8|-6.6971900641789E-8|-6.6971900641789E-8|-6.6971900641789E-8|-6.6971900641789E-8|-6.6971900641789E-8|-6.6971900641789E-8|-6.6971900641789E-8|-6.6971900641789E-8|-6.6971900641789E-8|-6.6971900641789E-8|-7.3059509985929E-8|-7.3059509985929E-8|-7.3059509985929E-8|-7.3059509985929E-8|-7.3059509985929E-8|-7.3059509985929E-8|-7.3059509985929E-8|-7.6732788873254E-8|-7.8591987636949E-8|-8.0657764041054E-8|-8.717007906303E-8|-8.717007906303E-8|-8.8163425997139E-8|-8.8163425997139E-8|-8.8163425997139E-8|-8.8163425997139E-8|-8.8163425997139E-8|-8.8163425997139E-8|-8.8163425997139E-8|-8.8163425997139E-8|-9.0390501513784E-8|-9.0390501513784E-8|-9.0390501513784E-8|-9.0390501513784E-8|-9.0390501513784E-8|-9.0390501513784E-8|-9.0390501513784E-8|-9.0390501513784E-8|-9.7656112793093E-8|-9.8629784352665E-8|-9.8629784352665E-8|-9.8629784352665E-8|-9.9406011816286E-8|-9.9406011816286E-8|-9.9406011816286E-8|-9.9406011816286E-8|-1.0005199549757E-7|-1.0005199549757E-7|-1.0005199549757E-7|-1.0005199549757E-7|-1.0005199549757E-7|-1.0005199549757E-7|-1.0005199549757E-7|-1.0005199549757E-7|-1.0005199549757E-7|-1.0005199549757E-7|-1.0005199549757E-7|-1.0116888388619E-7|-1.0240987098465E-7|-1.087887455385E-7|-1.1043902341517E-7|-1.1043902341517E-7|-1.1043902341517E-7|-1.1043902341517E-7|-1.1043902341517E-7|-1.1043902341517E-7|-1.1043902341517E-7|-1.1159891490574E-7|-1.1267857781701E-7|-1.1267857781701E-7|-1.1267857781701E-7|-1.1267857781701E-7|-1.1630953090779E-7|-1.1812170100866E-7|-1.2013522334296E-7|-1.2237247038106E-7|-1.2365222274494E-7|-1.2365222274494E-7|-1.2365222274494E-7|-1.2933050982225E-7|-1.2933050982225E-7|-1.2933050982225E-7|-1.2933050982225E-7|-1.2933050982225E-7|-1.3197569947539E-7|-1.3197569947539E-7|-1.3197569947539E-7|-1.3197569947539E-7|-1.3197569947539E-7|-1.3197569947539E-7|-1.3197569947539E-7|-1.3197569947539E-7|-1.3197569947539E-7|-1.3197569947539E-7|-1.3197569947539E-7|-1.3197569947539E-7|-1.3446694543081E-7|-1.3446694543081E-7|-1.3446694543081E-7|-1.3446694543081E-7|-1.3446694543081E-7|-1.3446694543081E-7|-1.3446694543081E-7|-1.3446694543081E-7|-1.3446694543081E-7|-1.3446694543081E-7|-1.3446694543081E-7|-1.3446694543081E-7|-1.3446694543081E-7|-1.3446694543081E-7|-1.3446694543081E-7|-1.3446694543081E-7|-1.3446694543081E-7|-1.3446694543081E-7|-1.3446694543081E-7|-1.3446694543081E-7|-1.3446694543081E-7|-1.3446694543081E-7|-1.3446694543081E-7|-1.3446694543081E-7|-1.3446694543081E-7|-1.3446694543081E-7|-1.3446694543081E-7|-1.3446694543081E-7|-1.3446694543081E-7|-1.3446694543081E-7|-1.3718549492312E-7|-1.4520610547014E-7|-1.4522900607793E-7|-1.552544511977E-7|-1.55282723553E-7|-1.554309153376E-7|-1.554309153376E-7|-1.554309153376E-7|-1.554309153376E-7|-1.5547879481956E-7|-1.5553199424395E-7|-1.655911047155E-7|-1.6906309224136E-7|-1.6906309224136E-7|-1.6951454693484E-7|-1.8001616826094E-7|-1.8057351640104E-7|-1.807350813592E-7|-1.807350813592E-7|-1.807350813592E-7|-1.807350813592E-7|-1.807350813592E-7|-1.8137230873244E-7|1.4399131863216E-7|1.4399131863216E-7|1.4399131863216E-7|1.4399131863216E-7|1.3165701903573E-7|1.2795223948415E-7|1.1828026220461E-7|-1.4261696271036E-7|-1.4261696271036E-7|-1.4512995856707E-7|-1.5292217618563E-7|-1.5555994203313E-7
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||0.0013971015244262|-0.0015678614650205|-0.0015678614650205|-0.0015678614650205|-0.0015678614650205|-0.0015678614650205|-0.0015678614650205|-0.0015678614650205|-0.0015678614650205|-0.0015678614650205|-0.0015678614650205|-0.0015678614650205|-0.0015678614650205|-0.0015678614650205|-0.0015678614650205|-0.0016170682998511|-0.0016277981309551|-0.0016522756937951|-0.0016538618737429|-0.0016659021001988|-0.001707113383827|-0.0017235149032078|-0.0017285352496981|-0.0017285352496981|-0.0017285352496981|-0.0017285352496981|-0.0017285352496981|-0.0017285352496981|-0.0017285352496981|-0.0017285352496981|-0.0017738168936051|-0.001819629874629|-0.0018256294467377|-0.0018256294467377|-0.0018532704816121|-0.0018532704816121|-0.0018532704816121|-0.0018532704816121|-0.0018532704816121|-0.0018980227783718|-0.0019608586276809|-0.0019623429470437|-0.0020590477328375|-0.0020783307453594|-0.0021262008700922|-0.002139223468037|-0.002139223468037|-0.002139223468037|-0.0022037483050844|-0.0022518188361933|-0.0022518188361933|-0.0023251320773442|-0.0024684244433335|-0.0024962495033895|-0.0024974993700983|-0.0025871659593742|-0.0027265731826942|-0.0028691924978574|0.0023500056880787|0.0023500056880787|0.0023500056880787|0.0023500056880787|0.0023500056880787|0.0023500056880787|0.0023500056880787|0.0023500056880787|0.0023500056880787|0.0023500056880787|0.0023374717409827|0.0023374717409827|0.0023374717409827|0.0023374717409827|0.0023374717409827|0.0023374717409827|0.0023212464895841|-0.0027883814232545|-0.0027883814232545|-0.0027883814232545|-0.0028384929891951|-0.0028384929891951|-0.0028384929891951|-0.0028539543893312|-0.0028539543893312|-0.0028539543893312|-0.0028539543893312|-0.0028539543893312|-0.0028539543893312|-0.0029703382212352|-0.0029780981048781|-0.0030086089688089|-0.0031391211028577|-0.0031925234490802|-0.0033096371672675|-0.003314436709795|-0.003314436709795|-0.003314436709795|-0.003314436709795|-0.0033230598603461|-0.0033230598603461|-0.0033230598603461|-0.0033444703782186|-0.0033444703782186|-0.0033444703782186|-0.0033565128880093|-0.0033565128880093|-0.0034619587842448|-0.003612120961362|-0.0036879121321338|-0.0037888467643087|-0.0038386074961302|-0.0039572861946003|-0.0039963944593779|-0.0039963944593779|-0.0039963944593779|-0.0039963944593779|-0.0039963944593779|-0.0039963944593779|-0.0039963944593779|-0.0039963944593779|-0.0041538822136729|-0.0041538822136729|-0.0042345952484587|-0.0042345952484587|-0.0043190806146999|-0.0043190806146999|-0.0043190806146999|-0.0043725340158654|-0.0043938154118749|-0.0044659718016799|-0.0044659718016799|-0.0044659718016799|-0.0044659718016799|-0.0044659718016799|-0.0044659718016799|-0.0044659718016799|-0.0044659718016799|-0.0049947465648565|-0.0050518294247545|-0.0050533737462459|-0.0050533737462459|-0.0050533737462459|-0.0050533737462459|-0.0050533737462459|-0.0050533737462459|-0.00513985226894|-0.00513985226894|-0.00513985226894|-0.0053675580359438|-0.0054572311860615|-0.00569864566097|-0.0060619677146479|-0.0060619677146479|-0.0060619677146479|-0.0060619677146479|-0.0060619677146479|-0.0060619677146479|-0.0060619677146479|-0.0060619677146479|-0.0060619677146479|-0.0060619677146479|-0.0060619677146479|-0.0060866198484465|-0.0060866198484465|-0.0060866198484465|-0.0060866198484465|-0.0060866198484465|-0.0060866198484465|-0.0060866198484465|-0.0060866198484465|-0.0060866198484465|-0.0060866198484465|-0.0060866198484465|-0.0060866198484465|-0.0061816409987863|-0.0061816409987863|-0.0061816409987863|-0.0061816409987863|-0.0061816409987863|-0.0061816409987863|-0.0061816409987863|-0.0061816409987863|-0.0061816409987863|-0.0061816409987863|-0.0061816409987863|-0.0061816409987863|-0.0061816409987863|-0.0061816409987863|-0.0061816409987863|-0.0061816409987863|-0.0061816409987863|-0.0061816409987863|-0.0061816409987863|-0.0065361563854642|0.0051103500243603|0.0051103500243603|0.0036572221888442|0.0036131360090258|0.0035121510723076|0.0034567912575358|0.0034567912575358|0.0033107125200881|0.0031074027712585|-0.0040474428673856|-0.0040474428673856|-0.0040474428673856|-0.0040474428673856|-0.0040474428673856|-0.0040474428673856|-0.0040474428673856|-0.0040628307213972|-0.0040628307213972|-0.0041191364591428|-0.0041191364591428|-0.0041191364591428|-0.0041191364591428|-0.0043618737848765|-0.0044294152707117|-0.0044464058082663|-0.0045821174878942|-0.0046810154825922|-0.0046810154825922|-0.0049935278028287|-0.0049935278028287|-0.0049935278028287|-0.0049935278028287|-0.0049935278028287|-0.0050871975396102|-0.0053240529988236|-0.005474614344779|-0.0055064604692728|-0.0057951785810953|0.0047236045342719|0.0047236045342719|0.0047236045342719|0.0047236045342719|0.0047236045342719|0.0047236045342719|0.0047236045342719|0.0047236045342719|0.0047236045342719|0.0047236045342719|0.0047236045342719|0.0047236045342719|0.0047236045342719|0.0046228384842071|0.004155987202179|-0.0052380657071936|-0.0052380657071936|-0.0052380657071936|-0.0052380657071936|-0.0052380657071936
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:||-0.0025059868178523|-0.0025059868178523|-0.0025059868178523|-0.0025059868178523|-0.0025059868178523|-0.0025059868178523|-0.0025059868178523|-0.0025059868178523|-0.0025059868178523|-0.0025059868178523|-0.0025059868178523|-0.0025634854428898|-0.0026328726518931|-0.002644136259444|-0.0026820402024528|-0.002745489190462|-0.00286298799705|-0.0029582644000911|-0.0030019049173957|-0.0030522385945615|-0.0030522385945615|-0.0030522385945615|-0.0030522385945615|-0.0030522385945615|-0.0030522385945615|-0.0030522385945615|-0.0030522385945615|-0.0030522385945615|-0.0030522385945615|-0.0030522385945615|-0.0030522385945615|-0.0030522385945615|-0.0030522385945615|-0.0030522385945615|-0.0030522385945615|-0.0030522385945615|-0.0030522385945615|-0.0030522385945615|-0.0030522385945615|-0.0031544873344072|-0.0032200089698704|-0.0032200089698704|-0.0032898432803876|-0.0033521593621424|-0.0034136493399018|-0.0034136493399018|-0.0034136493399018|-0.0034851102455648|-0.0035794954856002|-0.0035794954856002|-0.0035794954856002|-0.0036105505674118|-0.0037972834311284|-0.0037972834311284|-0.0037972834311284|-0.0040688705114083|-0.0042419672576659|-0.0042700697754475|-0.0042700697754475|-0.0042700697754475|-0.0042700697754475|-0.0042700697754475|-0.0042700697754475|-0.0043665219401472|-0.0044880797517913|-0.0046138109964682|-0.0047113107436825|-0.0047113107436825|-0.0047113107436825|-0.0047113107436825|-0.0047798453637205|-0.0048608280529761|-0.0049975162571025|-0.0049975162571025|-0.0049975162571025|-0.0049975162571025|-0.0049975162571025|-0.0049975162571025|-0.0049975162571025|-0.0049975162571025|-0.0049975162571025|-0.0049975162571025|-0.0051195736833422|-0.005302915256318|-0.0055258502250683|-0.0056836979352326|-0.0056836979352326|0.0041341662873201|0.0041341662873201|0.0041341662873201|0.0041341662873201|0.0041341662873201|0.0041341662873201|0.0041341662873201|0.0041341662873201|0.0041341662873201|0.0041341662873201|0.0041341662873201|0.0041341662873201|0.0041341662873201|0.0041341662873201|0.0041341662873201|0.0041341662873201|0.0041341662873201|0.0041341662873201|0.0041341662873201|0.0041341662873201|0.0041341662873201|0.0040472955960985|0.0035758285272256|0.003416769781569|0.003416769781569|0.0026334108991256|-0.0040537656003749|-0.0040934142844227|-0.0040934142844227|-0.0041475867953766|-0.0041475867953766|-0.0041475867953766|-0.0044268186238957|-0.004554854114788|-0.0046475602264833|-0.0048234557756114|-0.0050191032792703|-0.0050191032792703|-0.0050191032792703|-0.0050191032792703|-0.0050191032792703|-0.0050191032792703|-0.0050191032792703|-0.0050191032792703|-0.0050191032792703|-0.0050191032792703|-0.0050191032792703|-0.0050191032792703|-0.0050191032792703|0.0036223872223299|0.0036223872223299|0.0036223872223299|0.0036120411250099|-0.0048963031325125|-0.0048963031325125|-0.0048963031325125|-0.0048963031325125|-0.0055367756035443|-0.0055367756035443|-0.0055586395300192|-0.0057994883693003|-0.0058988203345436|-0.0059926845548874|-0.0059926845548874|-0.0059926845548874|-0.0059926845548874|-0.0059926845548874|-0.0059926845548874|-0.0059926845548874|-0.0059926845548874|-0.0059926845548874|-0.0059926845548874|-0.0059926845548874|-0.0059926845548874|-0.0059926845548874|-0.0061511805487994|-0.0061511805487994|-0.0061511805487994|-0.0061511805487994|-0.0061511805487994|-0.0061511805487994|-0.0061511805487994|-0.0061511805487994|-0.0061511805487994|-0.0061511805487994|-0.0063049785194944|-0.0066419192001168|-0.0066419192001168|-0.0066419192001168|-0.0066419192001168|-0.0066419192001168|-0.0066419192001168|-0.0066419192001168|-0.0066419192001168|-0.0066419192001168|-0.0066419192001168|-0.0066419192001168|-0.0066419192001168|-0.0066419192001168|-0.0072372436335053|-0.0075431039554493|0.0048538116952854|0.0048538116952854|0.0048538116952854|0.0048538116952854|0.0048538116952854|0.0048538116952854|0.0048538116952854|0.004851046828577|0.004851046828577|0.004851046828577|0.004851046828577|0.0041223853102416|0.003702233235723|0.003702233235723|-0.0045971648236097|-0.0045971648236097|-0.0045971648236097|-0.0045971648236097|-0.0045971648236097|-0.0045971648236097|-0.0045971648236097|-0.0045971648236097|-0.0045971648236097|-0.0045971648236097|-0.0045971648236097|-0.0045971648236097|-0.0045971648236097|-0.0047800783171511|-0.0047800783171511|-0.0047800783171511|-0.0047800783171511|-0.0048748063321575|-0.0048748063321575|-0.0050200624057594|-0.0050465308227499|-0.0050465308227499|-0.0050465308227499|-0.0050465308227499|-0.0050919784031127|-0.0052030871191008|-0.0053210970207764|-0.0053779965791999|-0.0054873296695193|-0.0056843663133703|0.004292734011975|0.004292734011975|0.004292734011975|0.004292734011975|0.004292734011975|0.004292734011975|0.004292734011975|0.004292734011975|0.004292734011975|0.004292734011975|0.004292734011975|0.004292734011975|0.004292734011975|0.0041764821422145|0.0038207062993414|0.0038207062993414|0.0038207062993414|0.0038207062993414|0.0038207062993414
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:||0.3918045683349|-0.46706986974911|-0.46706986974911|-0.46706986974911|-0.46706986974911|-0.46706986974911|-0.46706986974911|-0.46706986974911|-0.46706986974911|-0.46706986974911|-0.46706986974911|-0.47257761437844|-0.47361539238371|-0.47361539238371|-0.47361539238371|-0.48920416603458|-0.48920416603458|-0.50204220499978|-0.50204220499978|-0.5052135662501|-0.52184840554055|-0.52227714490455|-0.52227714490455|-0.52227714490455|-0.52227714490455|-0.52227714490455|-0.52227714490455|-0.52227714490455|-0.53980793369656|-0.55384216554568|-0.5541579502336|-0.56689773196554|-0.58227527301152|-0.58880585278228|-0.6069763532165|-0.6069763532165|-0.62301308166422|-0.62301308166422|-0.62301308166422|-0.62301308166422|-0.62301308166422|-0.62301308166422|-0.62301308166422|-0.62301308166422|-0.62301308166422|-0.62301308166422|-0.62301308166422|-0.62301308166422|-0.64957009036714|-0.65165444128521|-0.65165444128521|-0.66422715742067|-0.68886351539774|-0.6979549620878|-0.6979549620878|-0.74472772460639|-0.77030861688388|-0.79528734433135|-0.80291646556452|-0.80291646556452|-0.81146790167316|-0.81146790167316|-0.81146790167316|-0.81146790167316|-0.81146790167316|-0.81146790167316|-0.81146790167316|-0.81146790167316|-0.81146790167316|-0.81146790167316|-0.81146790167316|-0.81146790167316|-0.81146790167316|-0.81146790167316|-0.81146790167316|-0.81146790167316|-0.81146790167316|-0.81146790167316|-0.81146790167316|-0.83552826396016|-0.83552826396016|-0.84206573194667|-0.84206573194667|-0.84236361885298|-0.84236361885298|-0.84236361885298|-0.84236361885298|-0.86901514623153|-0.8889199378018|-0.8889199378018|-0.9425777331463|-0.95408635840057|-0.97291274289371|-0.97291274289371|-0.97291274289371|-0.97917167406603|-0.97917167406603|-0.97917167406603|-0.97917167406603|-0.97917167406603|-1.0353018725506|-1.0461627782853|-1.0461627782853|-1.0680343039574|-1.0680343039574|-1.0820936701631|-1.1331040618525|-1.1357822912386|-1.1623136751576|-1.1795707370091|-1.1955230297036|-1.2110776187275|-1.2110776187275|-1.2110776187275|-1.2110776187275|-1.2110776187275|-1.2110776187275|-1.2193640207024|-1.2681822748947|-1.3253691827774|-1.3472990896437|-1.3639981084772|-1.3639981084772|-1.3639981084772|-1.3639981084772|-1.3639981084772|-1.3639981084772|-1.3639981084772|-1.3639981084772|-1.3639981084772|-1.3639981084772|-1.3639981084772|-1.3639981084772|-1.3639981084772|-1.3639981084772|-1.3639981084772|1.1236638995813|1.1236638995813|1.1236638995813|1.1236638995813|1.1236638995813|1.1236638995813|1.1236638995813|1.1236638995813|1.1236638995813|1.1236638995813|1.1236638995813|1.1236638995813|1.1236638995813|1.1236638995813|1.1236638995813|1.1236638995813|1.1236638995813|1.1236638995813|1.1236638995813|1.1236638995813|1.1236638995813|1.108010919974|1.108010919974|1.108010919974|1.108010919974|1.108010919974|1.108010919974|1.108010919974|1.108010919974|1.108010919974|1.108010919974|1.108010919974|1.108010919974|1.108010919974|1.108010919974|-1.5306960112334|-1.5306960112334|-1.5306960112334|-1.5306960112334|-1.5306960112334|-1.5306960112334|-1.5306960112334|-1.5306960112334|-1.5306960112334|-1.5306960112334|-1.5306960112334|-1.5306960112334|-1.563217753225|-1.5930197703104|-1.6027997055827|-1.6859440780545|1.2511914777636|1.2511914777636|1.2511914777636|1.2511914777636|1.2511914777636|1.2511914777636|1.2511914777636|1.2511914777636|-1.3041116993145|-1.3041116993145|-1.3041116993145|-1.3041116993145|-1.3041116993145|-1.3041116993145|-1.3041116993145|-1.3041116993145|-1.3041116993145|-1.3252907638766|-1.35537860184|-1.3768019305701|-1.3768019305701|-1.3768019305701|-1.4093480874279|-1.4093480874279|-1.4482200464914|1.087346141492|1.087346141492|1.087346141492|1.087346141492|1.087346141492|1.087346141492|1.087346141492|1.087346141492|1.087346141492|1.087346141492|1.087346141492|1.087346141492|1.087346141492|-1.4056961137146|-1.4056961137146|-1.4120818532012|-1.4120818532012|-1.4120818532012|-1.4377020240384|1.0958522675711|1.0958522675711|1.0958522675711|1.0958522675711|1.0958522675711|1.0958522675711|1.0958522675711|1.0958522675711|1.0958522675711|1.0958522675711|1.0958522675711|1.0958522675711|1.0809596178805|1.0809596178805|1.0657328629797|-1.2913851842416|-1.2913851842416|-1.2913851842416|-1.2913851842416|-1.2913851842416
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:||0.21581005289574|0.21068722468779|0.21068722468779|0.21068722468779|0.20561172814455|0.20561172814455|0.20561172814455|0.20561172814455|0.20561172814455|0.20561172814455|0.20561172814455|0.20561172814455|0.20561172814455|0.20561172814455|0.20561172814455|0.20561172814455|0.20561172814455|0.20561172814455|0.20561172814455|0.20561172814455|0.20561172814455|0.20561172814455|0.20561172814455|0.20561172814455|0.20135233221547|-0.23424803450844|-0.23424803450844|-0.23424803450844|-0.23424803450844|-0.23424803450844|-0.23424803450844|-0.23424803450844|-0.23424803450844|-0.23424803450844|-0.23424803450844|-0.23424803450844|-0.23424803450844|-0.23424803450844|-0.23424803450844|-0.24159798754741|-0.24507303644465|-0.24507303644465|-0.24957483961898|-0.25343505822639|-0.25416771294581|-0.25416771294581|-0.25416771294581|-0.25813860746342|-0.25922540815811|-0.25922540815811|-0.25922540815811|-0.25922540815811|-0.27347828632307|-0.27773344638957|-0.27825681173154|-0.29118442263149|-0.30155341686963|-0.30467361852463|-0.30467361852463|-0.30467361852463|-0.31023867275479|-0.31023867275479|-0.31023867275479|-0.31023867275479|-0.31023867275479|-0.31023867275479|-0.31023867275479|-0.31023867275479|-0.31023867275479|-0.31023867275479|-0.31023867275479|-0.31023867275479|-0.31023867275479|-0.31023867275479|-0.31023867275479|-0.31023867275479|-0.31023867275479|-0.31228227909144|-0.31387967032124|-0.31576888719371|-0.31576888719371|-0.3158767704519|-0.3168157045877|-0.32159540938404|-0.32492273331015|-0.32492273331015|-0.32499158912598|-0.32583412704275|-0.32583412704275|-0.33161446813528|-0.34338388248487|-0.34397468543778|-0.34397468543778|-0.34397468543778|-0.34397468543778|-0.34397468543778|-0.34397468543778|-0.34397468543778|-0.34397468543778|-0.34397468543778|-0.34397468543778|-0.34397468543778|-0.34397468543778|-0.34397468543778|-0.34668283310729|-0.34668283310729|-0.36686004695183|-0.37440926826537|-0.3810357776675|-0.39902112687003|-0.42897530456793|-0.46260139799131|-0.48212403893485|-0.49728228039169|-0.49728228039169|-0.49728228039169|-0.49728228039169|-0.50706104974642|-0.50921524278206|-0.544629517108|-0.58762953023827|-0.58762953023827|0.40450761684449|0.40450761684449|0.40450761684449|0.40450761684449|0.40450761684449|0.40450761684449|0.40450761684449|0.40450761684449|0.40450761684449|0.40450761684449|0.40450761684449|0.40450761684449|0.40450761684449|0.40450761684449|0.40450761684449|0.40450761684449|0.40450761684449|0.40450761684449|0.40450761684449|0.40450761684449|0.40450761684449|0.40439177628658|0.34406324753388|0.32125854569877|0.32125854569877|0.32125854569877|0.32125854569877|0.32125854569877|0.32125854569877|0.31064664410446|0.28960289708877|0.28215432433317|0.28215432433317|0.23445367115549|0.22874271719055|0.22874271719055|0.22874271719055|0.22874271719055|0.22874271719055|0.22874271719055|0.22874271719055|0.22874271719055|0.22874271719055|0.22874271719055|0.22874271719055|0.22874271719055|0.22874271719055|0.22874271719055|0.22874271719055|0.22874271719055|0.22874271719055|0.22874271719055|0.22874271719055|0.22874271719055|0.22874271719055|0.22874271719055|0.22874271719055|0.22874271719055|0.22874271719055|0.22874271719055|0.22874271719055|0.22874271719055|0.22874271719055|0.22874271719055|0.22874271719055|0.22874271719055|0.22874271719055|0.22874271719055|0.22874271719055|0.22874271719055|0.22874271719055|0.22874271719055|0.22438466547149|0.18620594423367|0.17701227445683|-0.21554856821785|-0.21554856821785|-0.21554856821785|-0.21554856821785|-0.21554856821785|-0.21554856821785|-0.21554856821785|-0.21554856821785|-0.21554856821785|-0.21554856821785|-0.21554856821785|-0.21554856821785|-0.21554856821785|-0.21554856821785|-0.21554856821785|-0.21554856821785|-0.21554856821785|-0.21554856821785|-0.21554856821785|-0.21933949986972|-0.22309950601036|-0.22685892478156|0.19159826482932|0.19159826482932|0.19159826482932|0.19159826482932|0.19159826482932|0.19159826482932|0.19159826482932|0.19159826482932|0.19159826482932|0.19159826482932|0.19159826482932|0.19159826482932|0.19159826482932|0.19159826482932|0.19159826482932|0.19159826482932|0.19159826482932|0.19159826482932|0.19159826482932|0.19159826482932|0.19159826482932|0.19159826482932|0.19159826482932|0.19159826482932|0.1872564437831|-0.24398985504887|-0.24398985504887|-0.24398985504887|-0.24398985504887|-0.24398985504887|-0.24398985504887|-0.24398985504887
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:||0.06092269982974|0.06092269982974|0.06092269982974|0.06092269982974|0.06092269982974|0.06092269982974|0.06092269982974|0.06092269982974|0.06092269982974|0.06092269982974|0.06092269982974|0.06092269982974|0.057905188076804|0.04656302583782|0.044370124390012|0.044370124390012|0.044370124390012|0.044370124390012|0.039761492872442|-0.049862733162983|-0.049862733162983|-0.049862733162983|-0.049862733162983|-0.049862733162983|-0.049862733162983|-0.049862733162983|-0.049862733162983|-0.049862733162983|-0.049862733162983|-0.049970183165582|-0.052399873958923|-0.053423280955995|-0.053423280955995|-0.053423280955995|-0.053423280955995|-0.053423280955995|-0.053423280955995|-0.053423280955995|-0.053423280955995|-0.053423280955995|-0.056223748601303|-0.05771526981485|-0.057752856090296|-0.057752856090296|-0.057752856090296|-0.057752856090296|-0.057752856090296|-0.057752856090296|-0.059802958368846|-0.060334873051784|-0.060334873051784|-0.062460555841347|-0.065604855728218|-0.065604855728218|-0.065604855728218|-0.069445211288078|0.055705438665349|0.055705438665349|0.055705438665349|0.055705438665349|0.055705438665349|0.055705438665349|0.055705438665349|0.055705438665349|0.055705438665349|0.055705438665349|0.055705438665349|0.055705438665349|0.055705438665349|0.055705438665349|0.055705438665349|0.055705438665349|0.055705438665349|0.055705438665349|0.055705438665349|0.055705438665349|0.055705438665349|0.055705438665349|0.055705438665349|0.055705438665349|-0.064236045381206|-0.065046090978474|-0.065463595890438|-0.066676482203315|-0.068051228988333|-0.068051228988333|-0.069090332980134|-0.073255380154958|-0.074591891742203|-0.07731267964559|-0.081012243261127|-0.082856692627837|-0.085400264246212|-0.085400264246212|-0.085400264246212|-0.086047237165551|-0.086047237165551|-0.086047237165551|-0.086047237165551|-0.086047237165551|-0.091328666632683|-0.091718316001908|-0.091718316001908|-0.091823904431552|-0.091823904431552|-0.091823904431552|-0.096660110096895|-0.096871179138915|-0.098707328428047|-0.10006036906245|-0.1017413411706|-0.1017413411706|-0.1017413411706|-0.1017413411706|-0.1017413411706|-0.1017413411706|-0.1017413411706|-0.1017413411706|-0.1017413411706|-0.10676072138319|-0.10676072138319|-0.10883748749637|-0.11174610789444|-0.11546041331718|-0.11803941602851|-0.11803941602851|-0.11957880385876|-0.1219271812247|-0.12723561372544|-0.12842035394681|-0.12842035394681|-0.13396653037471|-0.13396653037471|-0.13396653037471|-0.13396653037471|-0.13396653037471|-0.13960229404988|-0.13960229404988|-0.13960229404988|-0.13960229404988|-0.13960229404988|-0.13960229404988|-0.13960229404988|-0.13960229404988|-0.14260450403692|-0.14424125464759|-0.14615267211091|-0.14945321862947|-0.14945321862947|-0.15374919231347|-0.16331090876851|-0.16331090876851|-0.16331090876851|-0.16331090876851|-0.16616285205321|-0.16867718248256|-0.16867718248256|-0.17097408902521|-0.17155108166927|-0.17178804690302|-0.17292091708117|-0.17719226507935|-0.18124771480862|-0.18361346329918|-0.19089402733765|0.14523925728713|0.14523925728713|0.14523925728713|0.14523925728713|0.14523925728713|-0.15891591176709|-0.15891591176709|-0.15891591176709|-0.15891591176709|-0.15891591176709|-0.15891591176709|-0.15891591176709|-0.15891591176709|-0.15891591176709|-0.15891591176709|-0.15891591176709|-0.15891591176709|-0.15891591176709|-0.15951062170063|-0.15951062170063|-0.15951062170063|-0.16693663345558|0.13826183316299|0.13826183316299|0.13826183316299|0.13826183316299|0.13826183316299|0.13826183316299|0.13826183316299|0.13826183316299|0.13062488052788|0.12670522417481|0.12670522417481|0.12412892654054|0.12412892654054|0.11599892128963|-0.13814180879621|-0.13814180879621|-0.13814180879621|-0.13814180879621|-0.13814180879621|-0.13814180879621|-0.13814180879621|-0.13814180879621|-0.13844756367965|-0.13844756367965|-0.13844756367965|-0.13844756367965|-0.13844756367965|-0.13844756367965|-0.14408539851687|-0.14488120771869|-0.1456519802403|-0.14987474362514|-0.15421664598869|-0.15421664598869|-0.15972989613705|-0.15972989613705|-0.15972989613705|-0.15972989613705|-0.15972989613705|-0.16010186616903|-0.16362152244295|-0.16362152244295|-0.16362152244295|-0.16423455952103|-0.17242637142534|0.14025048763963|0.14025048763963|0.14025048763963|0.14025048763963|0.14025048763963|0.14025048763963|0.14025048763963|0.14025048763963|0.14025048763963|0.14025048763963|0.14025048763963|0.14025048763963|0.14025048763963|0.13345200156076|0.13153155478192|0.13153155478192|0.13153155478192|0.13153155478192|0.13153155478192
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:||-0.31867981234527|-0.31867981234527|-0.31867981234527|-0.31867981234527|-0.31867981234527|-0.31867981234527|-0.31867981234527|-0.31867981234527|-0.31867981234527|-0.31867981234527|-0.31867981234527|-0.32208866189295|-0.3238157250164|-0.3238157250164|-0.3238157250164|-0.33851745312723|-0.34501940216524|-0.35338943772086|-0.35338943772086|0.30065952600258|0.30065952600258|0.30065952600258|0.30065952600258|0.30065952600258|0.30065952600258|0.30065952600258|0.30065952600258|0.30065952600258|0.30065952600258|0.30065952600258|0.30065952600258|0.30065952600258|0.30065952600258|0.30065952600258|0.30065952600258|0.30065952600258|0.30065952600258|0.30065952600258|0.30065952600258|0.30065952600258|0.27895501489128|-0.35900273012654|-0.35900273012654|-0.35900273012654|-0.36195367686483|-0.36195367686483|-0.36195367686483|-0.36550407732562|-0.37900452343442|-0.38375866208079|-0.38375866208079|-0.39956518117589|-0.4205724282839|-0.43312027060421|-0.43312027060421|-0.4678558713135|-0.47772873506909|-0.48822684440061|-0.48822684440061|-0.49030760596245|-0.50978622745639|-0.51637359306952|-0.51685954184157|-0.52234394352549|0.42480629516891|0.42480629516891|0.42480629516891|0.42480629516891|0.42480629516891|0.42480629516891|0.42480629516891|0.42480629516891|0.42480629516891|0.42480629516891|-0.49153230958902|-0.49153230958902|-0.49153230958902|-0.49153230958902|-0.50275814228282|-0.52021374038985|-0.52021374038985|-0.52029051760966|-0.52029051760966|-0.52029051760966|-0.52029051760966|-0.52029051760966|-0.52204502765927|-0.54532782341146|-0.56397534802118|-0.56686151242432|-0.60173500816222|-0.62459444878495|-0.65582715833625|-0.65984836416285|-0.65984836416285|-0.69283152009426|-0.73478748870499|-0.73478748870499|-0.73478748870499|-0.73478748870499|-0.78087497499925|-0.81336420329683|-0.81336420329683|-0.825460213779|-0.85223358909133|-0.89992616949085|-0.95052910709385|-0.98897676957982|-1.0242519962935|-1.0543355299531|-1.1103172582055|-1.1790191709625|-1.2316324279957|-1.2770915512965|-1.3399390705718|-1.3399390705718|-1.3399390705718|-1.3885434047263|-1.4435482241358|-1.5649980513747|-1.6063311330141|-1.7097567840485|-1.8320075322156|-1.8816750103638|-1.9679166800893|1.2375780397549|1.2375780397549|1.2375780397549|1.2375780397549|1.2375780397549|1.2375780397549|1.2375780397549|1.2375780397549|1.2375780397549|1.2375780397549|0.85106908758511|0.85106908758511|0.85106908758511|0.85106908758511|0.85106908758511|0.85106908758511|0.85106908758511|0.78141013207293|0.74448163497419|0.74448163497419|0.63842405531108|0.60302672290471|0.59741207318561|0.59741207318561|0.59741207318561|0.59741207318561|0.59741207318561|0.59741207318561|0.59741207318561|0.59741207318561|0.59741207318561|0.58814651292482|0.58814651292482|0.58814651292482|0.58814651292482|0.58814651292482|0.58814651292482|0.58814651292482|0.58814651292482|0.58814651292482|0.58814651292482|0.58814651292482|0.58814651292482|0.58814651292482|0.58814651292482|0.58814651292482|0.58814651292482|0.58814651292482|0.58814651292482|0.58814651292482|0.58814651292482|0.58814651292482|0.58814651292482|-0.69397132647106|-0.69397132647106|-0.69397132647106|-0.69397132647106|-0.69397132647106|-0.69397132647106|-0.69397132647106|-0.69397132647106|-0.73176707986045|-0.73176707986045|-0.7579078747503|-0.76121343931936|-0.76121343931936|-0.77329274638255|0.64044001875973|0.64044001875973|0.64044001875973|0.59243334199163|0.56487035381764|0.56457816481558|0.55293096714342|-0.65904944766919|-0.65904944766919|-0.65904944766919|-0.65904944766919|-0.65904944766919|-0.65904944766919|-0.65904944766919|-0.65904944766919|-0.65904944766919|-0.65904944766919|-0.65904944766919|-0.65904944766919|-0.65904944766919|-0.65904944766919|-0.65904944766919|-0.65904944766919|-0.69888830438103|-0.71454253411785|-0.71938058972905|-0.74214507739355|-0.77245687090088|-0.77245687090088|-0.7997811383839|-0.7997811383839|-0.7997811383839|-0.7997811383839|-0.7997811383839|-0.82114568759286|-0.84821743555956|-0.86008946221175|-0.86008946221175|-0.88371051264143|-0.94608086877811|0.74640811416418|0.74640811416418|0.74640811416418|0.74640811416418|0.74640811416418|0.74640811416418|0.74640811416418|0.74640811416418|0.74640811416418|0.74640811416418|0.74640811416418|0.73175691973171|0.73175691973171|0.64178548268699|-0.76223872160847|-0.76223872160847|-0.76223872160847|-0.76553740155327|-0.76553740155327
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||-0.0060377983843786|-0.0060377983843786|-0.0060377983843786|-0.0061019981644084|-0.0061066647257838|-0.0061147095833539|-0.0061147095833539|-0.0061331655208028|-0.0061331655208028|-0.0061331655208028|-0.0061331655208028|-0.0062324064092498|-0.0062787732244923|-0.0062787732244923|-0.0062903034806531|-0.0063764240516016|-0.0063764240516016|-0.0065482490507273|-0.0066016036927814|-0.0066016036927814|-0.006722337194211|-0.0068268962911391|-0.0068268962911391|-0.0068268962911391|-0.0068268962911391|-0.0068268962911391|-0.0068268962911391|-0.0068268962911391|-0.0068268962911391|-0.0068268962911391|-0.0068268962911391|-0.0068268962911391|-0.0068268962911391|-0.0068268962911391|-0.0068268962911391|-0.0071414804423039|-0.0071414804423039|-0.0071414804423039|-0.0071414804423039|-0.0072939900594644|-0.0072939900594644|-0.0072939900594644|-0.0072939900594644|-0.0072939900594644|-0.0072939900594644|-0.0072939900594644|-0.0072939900594644|-0.0072939900594644|-0.0072939900594644|-0.0072939900594644|-0.0072939900594644|-0.0072939900594644|-0.0077682234900545|-0.0077682234900545|-0.0077682234900545|-0.0080858039922695|-0.0084403376893516|0.0067119985638808|0.0067119985638808|0.0067119985638808|0.0067119985638808|0.0067119985638808|0.0067119985638808|0.0067119985638808|0.0067119985638808|0.0067119985638808|0.0067119985638808|0.0067119985638808|0.0067119985638808|0.0067119985638808|0.0067119985638808|0.0067119985638808|0.0067119985638808|0.0066844429103309|0.0058027141861632|-0.0069489329226577|-0.0069489329226577|-0.0069610366144858|-0.0070855962126686|-0.0073601071376324|-0.007390674604926|-0.0074851939308628|-0.007533188477845|-0.007533188477845|-0.007533188477845|-0.007533188477845|-0.007533188477845|-0.007654654210575|-0.0077762822094417|-0.0078314249077846|-0.0084471386857318|-0.0086229319373809|-0.0086978626926904|-0.0086978626926904|-0.0086978626926904|-0.0086978626926904|-0.0089030146730909|-0.0089030146730909|-0.0089030146730909|-0.0089030146730909|-0.0094772382889565|-0.0097213424118397|-0.0097213424118397|-0.0097213424118397|-0.0097213424118397|-0.0097213424118397|-0.010370379994741|-0.010542876815663|-0.010542876815663|-0.010830418628183|-0.011286279708139|-0.011286279708139|-0.011286279708139|-0.011286279708139|-0.011286279708139|-0.011286279708139|-0.011286279708139|-0.011286279708139|-0.011286279708139|-0.012098644094326|-0.012539605017923|-0.012654561046708|-0.012786576374879|-0.012786576374879|-0.012786576374879|-0.012786576374879|-0.012786576374879|-0.012786576374879|-0.012955557927978|-0.012955557927978|-0.012955557927978|-0.013458397705646|-0.01381488573901|-0.014054177814087|-0.014054177814087|-0.014054177814087|-0.014694290890997|-0.014694290890997|-0.014694290890997|-0.014694290890997|-0.014694290890997|-0.014694290890997|-0.014694290890997|-0.014694290890997|-0.014694290890997|-0.014791434686311|-0.014958260125229|-0.015515844866148|-0.015621493847291|-0.015944438052258|-0.016831977886578|-0.016831977886578|-0.016831977886578|-0.016831977886578|-0.017018425414297|-0.017018425414297|-0.017018425414297|-0.017018425414297|-0.017153553323528|-0.017153553323528|-0.017153553323528|-0.017250059259108|-0.017635621537122|-0.017875690309793|-0.017876322452084|-0.018480358361895|0.014532139804361|0.014532139804361|0.014532139804361|0.014532139804361|0.014532139804361|0.014532139804361|0.014532139804361|0.014532139804361|0.014532139804361|0.014532139804361|0.014532139804361|0.014532139804361|0.013534599294425|-0.018421634548072|-0.018421634548072|-0.018421634548072|-0.018421634548072|-0.019030149333497|-0.019259751758661|-0.019259751758661|-0.020068026174382|0.015536915786723|0.015536915786723|0.015536915786723|0.015536915786723|0.015536915786723|0.015536915786723|0.015536915786723|0.015536915786723|0.013669350180541|0.013504832564696|0.013324360259499|0.013324360259499|0.013324360259499|-0.015003419257416|-0.015003419257416|-0.015003419257416|-0.015003419257416|-0.015182132480558|-0.015576814272215|-0.015678350513321|-0.015678350513321|-0.015679902664778|-0.015679902664778|-0.015679902664778|-0.015679902664778|-0.015679902664778|-0.015679902664778|-0.015679902664778|-0.015761558884774|-0.016246731740752|-0.016290039092396|-0.016290039092396|-0.016816591588822|-0.016816591588822|-0.017754764021281|-0.017754764021281|-0.017754764021281|-0.017754764021281|-0.017754764021281|-0.017779738181682|-0.01863859822088|-0.019384009643434|-0.019384009643434|-0.020341676785068|0.015321340697306|0.015321340697306|0.015321340697306|0.015321340697306|0.015321340697306|0.015321340697306|0.015321340697306|0.015321340697306|0.015321340697306|0.015321340697306|0.015321340697306|0.015321340697306|0.015098445504318|0.015098445504318|0.013796050738307|0.012813585360443|0.012813585360443|0.012813585360443|0.012813585360443|0.012813585360443
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||0.10429435806921|0.088185946835968|0.082531009832266|0.082531009832266|0.082531009832266|0.082531009832266|0.082531009832266|0.082531009832266|0.082531009832266|0.082531009832266|0.082531009832266|0.082531009832266|0.082531009832266|0.079278899391758|-0.10064697909809|-0.10064697909809|-0.10064697909809|-0.10064697909809|-0.10064697909809|-0.10157997669949|-0.10544997480924|-0.10712219391063|-0.10776610992125|-0.10776610992125|-0.10776610992125|-0.10776610992125|-0.10776610992125|-0.10776610992125|-0.10776610992125|-0.10776610992125|-0.11493456636062|-0.11838404332937|-0.11838404332937|-0.11838404332937|-0.11838404332937|-0.11838404332937|-0.11838404332937|-0.11838404332937|-0.11838404332937|-0.12037670800356|-0.12611856520472|-0.12845951882002|-0.13587168940236|-0.13805187784223|-0.13835943367234|-0.13835943367234|-0.13835943367234|-0.13854381222583|-0.14459868111055|-0.15035964507572|-0.15145516184428|-0.15817240101274|-0.16684710852168|-0.16997457112827|-0.17195507349746|-0.18902230331386|-0.20221923119586|-0.20288207500534|-0.20288207500534|-0.20288207500534|-0.21497452059671|-0.21749104493378|-0.21749104493378|-0.21749104493378|0.17144310742555|0.17144310742555|0.17144310742555|0.17144310742555|0.16383679177958|0.16226838121301|0.16226838121301|0.16226838121301|0.16226838121301|0.16226838121301|-0.20728992517416|-0.20728992517416|-0.20728992517416|-0.20728992517416|-0.2091832499882|-0.21025129470752|-0.21025129470752|-0.21025129470752|-0.21025129470752|-0.21225699852491|-0.21841332642662|-0.22356480474193|-0.22558311830979|-0.23803124009483|-0.24212360579562|-0.25273178157753|-0.26216864268588|-0.26556515672259|-0.27154771984791|-0.27154771984791|-0.28330858135859|-0.30398731523796|-0.31437004505831|-0.31437004505831|-0.31437004505831|-0.31438338590151|-0.34244265636345|-0.34966406315058|-0.3543344446898|-0.3543344446898|-0.3543344446898|-0.36612715504573|-0.39026350866871|-0.39162057849122|-0.39546944636123|-0.39546944636123|-0.39546944636123|-0.39546944636123|-0.39546944636123|-0.39546944636123|-0.39546944636123|-0.39546944636123|-0.39546944636123|-0.39546944636123|-0.39546944636123|-0.42367161134897|-0.4297517893493|-0.45991308465929|-0.46318678144317|-0.46985753083341|-0.47589326228763|-0.47589326228763|-0.4769091741472|-0.49016572714177|-0.51980638040799|-0.5289350214404|-0.5289350214404|-0.56168892348278|-0.59068957588331|-0.59068957588331|-0.59068957588331|-0.59068957588331|0.55713438971893|0.55713438971893|0.55713438971893|0.55713438971893|0.55713438971893|0.55713438971893|0.55713438971893|0.55713438971893|0.55713438971893|0.55713438971893|0.55713438971893|0.55713438971893|0.55713438971893|0.55713438971893|0.55713438971893|0.55638407497381|0.55638407497381|0.55638407497381|0.55638407497381|0.55638407497381|0.55638407497381|0.55638407497381|0.55638407497381|0.55638407497381|0.55638407497381|0.55638407497381|0.55638407497381|0.55638407497381|0.55638407497381|0.55638407497381|0.55638407497381|0.55638407497381|0.55638407497381|0.55638407497381|0.55638407497381|0.55638407497381|0.55638407497381|0.55638407497381|0.55638407497381|0.55638407497381|0.55638407497381|0.55638407497381|-0.68844049695812|-0.68844049695812|-0.68844049695812|-0.68844049695812|-0.68844049695812|-0.68844049695812|-0.68844049695812|-0.68844049695812|-0.72267715508656|0.57727883650147|0.57727883650147|0.57727883650147|0.57727883650147|0.57727883650147|0.57727883650147|0.57727883650147|0.57727883650147|0.54700429785344|0.53043809586204|0.52653120682678|0.5064550285128|0.5064550285128|0.5064550285128|0.47565001631084|-0.5909476751839|-0.5909476751839|-0.5909476751839|-0.5909476751839|-0.5909476751839|-0.5909476751839|-0.5909476751839|-0.5909476751839|-0.5909476751839|-0.59435094340249|-0.59435094340249|-0.59435094340249|-0.59435094340249|-0.62205105571398|-0.63500118916177|-0.64679575700389|-0.64743969659922|-0.65688670982694|-0.65688670982694|-0.67956260828398|-0.67956260828398|-0.67956260828398|-0.67956260828398|-0.67956260828398|-0.69803067476907|-0.72316737673193|-0.73523443154237|-0.73523443154237|-0.75153827128301|0.56534546257144|0.56534546257144|0.56534546257144|0.56534546257144|0.56534546257144|0.56534546257144|0.56534546257144|0.56534546257144|0.56534546257144|0.56534546257144|0.56534546257144|0.56534546257144|0.56534546257144|0.56534546257144|0.53838398180793|-0.67902918920914|-0.67902918920914|-0.68925131327401|-0.68925131327401|-0.68925131327401
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||0.006020165260511|0.0056158682538318|0.0056158682538318|0.0056158682538318|0.0056158682538318|0.0056158682538318|0.0056158682538318|0.0056158682538318|0.0056158682538318|0.0056158682538318|0.0056158682538318|0.0056158682538318|0.0056158682538318|0.0056065918098878|-0.0070168293015486|-0.0072464769012273|-0.007412751981877|-0.0075974651816503|-0.0075974651816503|-0.0075974651816503|-0.0078582943695692|-0.0079036604456925|-0.0081023431406345|-0.0081023431406345|-0.0081023431406345|-0.0081023431406345|-0.0081023431406345|-0.0081859368908528|-0.0083065964626514|-0.0083093781846783|-0.0083093781846783|-0.0084255594786192|-0.0084255594786192|-0.0084255594786192|-0.0084255594786192|-0.0084255594786192|-0.0084255594786192|-0.0084255594786192|-0.0084255594786192|-0.0086839547564924|-0.00891133251366|-0.00891133251366|-0.00891133251366|-0.00891133251366|-0.00891133251366|-0.00891133251366|-0.00891133251366|-0.00891133251366|-0.0093070362823795|-0.0094920200581797|-0.0094920200581797|-0.0096744667901258|-0.0099494075583287|-0.010405441512596|-0.010405441512596|-0.011583823916876|-0.011709804306638|-0.011789730742089|-0.011789730742089|-0.011789730742089|-0.011789730742089|-0.011789730742089|-0.011789730742089|-0.011789730742089|-0.011789730742089|-0.011789730742089|-0.011789730742089|-0.011789730742089|-0.011789730742089|-0.011789730742089|-0.011789730742089|-0.011789730742089|-0.011789730742089|-0.011789730742089|-0.011789730742089|-0.011789730742089|-0.011789730742089|-0.011789730742089|-0.011894145661227|-0.012338128814348|-0.012338128814348|-0.012338128814348|-0.012592365021366|-0.012647072304988|-0.012808123834081|-0.012808123834081|-0.012808123834081|-0.013153471464106|-0.01364830140625|-0.013920334940206|-0.014361483075335|-0.014940536614776|-0.015478373490985|-0.015695522746004|-0.015695522746004|-0.016095025849769|-0.016722250640037|-0.016985834114268|-0.017017593301027|-0.01703621438925|-0.017806904817176|-0.018363227248393|-0.018714696862436|-0.01872188597367|-0.019157650460483|-0.020002944859567|-0.020247716403754|-0.020386351938051|-0.020784835708496|-0.021185942181328|-0.021185942181328|-0.021185942181328|-0.021185942181328|-0.021185942181328|-0.021185942181328|-0.021185942181328|-0.021185942181328|-0.021501046244197|-0.021673384135133|-0.022981538451284|-0.024096153071163|-0.024663893342667|-0.024663893342667|-0.024663893342667|-0.024663893342667|-0.024663893342667|-0.024859881778455|-0.025438757204779|-0.02567067873218|-0.02567067873218|-0.02567067873218|-0.02567067873218|-0.02567067873218|-0.02567067873218|-0.02567067873218|-0.02567067873218|-0.028379017316088|-0.028379017316088|-0.028379017316088|-0.028379017316088|-0.028379017316088|-0.028379017316088|-0.028379017316088|-0.028379017316088|-0.028379017316088|-0.028379017316088|-0.029198908160444|-0.030182121225322|-0.030557912253539|-0.032025457919415|-0.033589397144016|-0.03434377417845|-0.034370859804891|-0.035023177455857|-0.035370196364537|-0.036644686806464|-0.036644686806464|-0.037327430574717|-0.038691589805946|-0.039668433587276|-0.040098258537576|-0.040235103960527|-0.040235103960527|-0.040235103960527|-0.040235103960527|-0.040235103960527|0.027128600017367|0.027128600017367|0.027128600017367|0.027128600017367|0.027128600017367|0.027128600017367|0.027128600017367|0.027128600017367|0.027128600017367|0.027128600017367|0.027128600017367|0.020070665893882|0.019033439236665|0.019033439236665|0.019033439236665|0.019033439236665|0.019033439236665|0.019033439236665|0.019033439236665|0.019033439236665|0.019033439236665|0.019033439236665|0.019033439236665|0.019033439236665|0.019033439236665|0.019033439236665|0.019033439236665|0.019033439236665|0.019033439236665|0.018284416441942|0.018284416441942|0.018284416441942|0.01786601746366|0.017701131166529|0.016045701447471|0.015784112570563|-0.020428872906705|-0.020428872906705|-0.020593191866564|-0.021592434699322|-0.021627547686448|-0.021627547686448|-0.021627547686448|-0.021627547686448|-0.021627547686448|-0.022126464876969|-0.022126464876969|-0.022126464876969|-0.022126464876969|-0.02280162704867|-0.022962919868331|-0.02333102226649|-0.024112247452353|-0.024536108828336|-0.024536108828336|-0.025799804567825|-0.025799804567825|-0.025799804567825|-0.025799804567825|-0.025799804567825|-0.026366449908567|-0.027223832509196|-0.027743003233039|-0.027743003233039|-0.028364449423511|0.021436494144095|0.021436494144095|0.021436494144095|0.021436494144095|0.021436494144095|0.021436494144095|0.021436494144095|0.021436494144095|0.021436494144095|0.021436494144095|0.021436494144095|0.021436494144095|0.021436494144095|0.021436494144095|0.018946104292289|-0.024715890606656|-0.024715890606656|-0.024715890606656|-0.024715890606656|-0.024715890606656
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||1.7199960940438|1.0486512044357|0.96653049139455|0.96653049139455|0.96653049139455|0.96653049139455|0.96653049139455|0.96653049139455|0.96653049139455|0.96653049139455|0.96653049139455|0.96653049139455|0.96653049139455|-1.2854543918026|-1.2854543918026|-1.2854543918026|-1.3146493957718|-1.3637659402115|-1.3756066595429|-1.3818851747903|-1.4349390576055|-1.4901601153138|-1.5437276299653|-1.5437276299653|-1.5437276299653|-1.5437276299653|-1.5437276299653|-1.5494307208787|-1.5784841829682|-1.6174712704448|-1.6382082125966|-1.6382082125966|-1.6382082125966|-1.6382082125966|-1.6382082125966|-1.6382082125966|-1.6382082125966|-1.6382082125966|-1.6382082125966|-1.6382082125966|-1.7253924963015|-1.7318916516324|-1.8065629156452|-1.8460421067721|-1.8772412254023|-1.909979199216|-1.9587199511906|-1.9587199511906|-2.0199165810899|-2.0571184743065|-2.0657038742324|-2.1395099156455|-2.2530276238207|-2.2976362836896|-2.3451569822694|-2.5965411030876|-2.6688789486474|-2.7712377044433|-2.792270949576|-2.792270949576|-2.792270949576|-2.8394899534889|-2.8957678550198|-2.8957678550198|-2.898292037482|-2.956576673899|-2.956576673899|-2.956576673899|-2.956576673899|-2.956576673899|-2.956576673899|-2.956576673899|-2.956576673899|-2.956576673899|-2.956576673899|-2.956576673899|-2.956576673899|-2.956576673899|-2.956576673899|-3.0255129654252|-3.0801520839051|-3.0801520839051|-3.0801520839051|-3.0801520839051|-3.0801520839051|-3.0801520839051|-3.0801520839051|-3.203830124572|-3.3343944567609|-3.4450938854138|-3.6813931767057|-3.7453645273393|-3.7681338026244|-3.7681338026244|-3.7681338026244|-3.7681338026244|-3.9161486575028|-3.9845484403206|-3.9845484403206|-4.0400760336533|-4.1879154047214|-4.1879154047214|-4.1879154047214|-4.2509837637172|-4.2787654145808|-4.332861448245|-4.3876571138026|-4.3876571138026|-4.3876571138026|-4.3876571138026|-4.3876571138026|-4.3876571138026|-4.3876571138026|-4.3876571138026|-4.3876571138026|-4.3876571138026|-4.3876571138026|-4.3876571138026|-4.3876571138026|-4.3876571138026|-4.3876571138026|-4.5643190497956|-4.716726726382|-4.8570407828678|-5.0489120440339|-5.1626535571474|-5.1626535571474|-5.2902651006268|-5.4931501607416|-5.572144007035|-5.572144007035|-5.8201619292104|-5.8201619292104|-5.8201619292104|-5.8201619292104|-5.8201619292104|-6.3736885110681|-6.3736885110681|-6.3736885110681|-6.3736885110681|-6.3736885110681|-6.3736885110681|-6.3736885110681|-6.3736885110681|-6.5319714006751|-6.5319714006751|-6.6363292200664|-6.7793929320916|-6.7793929320916|-6.8641892993945|-6.8641892993945|-6.8641892993945|-6.8641892993945|-6.8641892993945|-7.0067715473195|-7.2019796710567|-7.2290105666668|-7.247595360104|-7.247595360104|-7.247595360104|-7.247595360104|-7.247595360104|-7.247595360104|-7.247595360104|-7.247595360104|-7.247595360104|-7.247595360104|-7.247595360104|-7.247595360104|-7.247595360104|-7.247595360104|-7.247595360104|-7.247595360104|-7.247595360104|-7.247595360104|-7.247595360104|-7.247595360104|-7.247595360104|-7.247595360104|-7.247595360104|-7.247595360104|-7.247595360104|-7.247595360104|-7.247595360104|-7.247595360104|-7.247595360104|-7.5133982186303|-7.5133982186303|-7.5133982186303|-7.5133982186303|-7.5133982186303|-7.7291456133429|5.9512661563045|5.9512661563045|5.9054956289007|5.675795353328|5.518149012002|5.518149012002|5.4348490072286|5.4348490072286|-6.4093470399672|-6.4093470399672|-6.4093470399672|-6.4093470399672|-6.4446133314564|-6.5071621216903|-6.5071621216903|-6.5071621216903|-6.5071621216903|-6.5197885465193|-6.5197885465193|-6.6123204972532|-6.6361432130808|-6.6361432130808|-6.6361432130808|-6.8099312578831|-6.8627514878019|-6.8905293984661|-7.0998159562492|-7.3468322195753|-7.3468322195753|-7.3468322195753|-7.3468322195753|-7.3468322195753|-7.3468322195753|-7.3468322195753|-7.4829523208124|-7.9161083833358|-8.0569450668814|-8.0569450668814|-8.4605442475745|6.7460642745935|6.7460642745935|6.7460642745935|6.7460642745935|6.7460642745935|6.7460642745935|6.7460642745935|6.7460642745935|6.7460642745935|6.7460642745935|6.7460642745935|6.7460642745935|6.7460642745935|6.7460642745935|5.9423768973839|5.4695266987739|5.4695266987739|5.4695266987739|5.4695266987739|5.4695266987739
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:||-133.95699942447|-133.95699942447|-133.95699942447|-135.63193190365|-135.63193190365|-138.34462619502|-138.34462619502|-138.34462619502|-138.34462619502|-138.34462619502|-138.34462619502|-140.65893221351|-140.65893221351|-140.65893221351|-140.65893221351|-140.65893221351|121.43108839727|121.43108839727|121.43108839727|121.43108839727|121.43108839727|121.43108839727|121.43108839727|121.43108839727|116.79077503126|109.00970281379|109.00970281379|109.00970281379|109.00970281379|109.00970281379|109.00970281379|109.00970281379|108.52597272415|-134.66396756667|-134.66396756667|-134.66396756667|-134.66396756667|-134.66396756667|-134.66396756667|-134.66396756667|-134.66396756667|-134.66396756667|-134.66396756667|-134.66396756667|-134.66396756667|-134.66396756667|-134.66396756667|-134.66396756667|-134.66396756667|-134.66396756667|-134.66396756667|-134.66396756667|-136.52351554785|-136.56109686862|-137.15865231631|127.40551686048|127.40551686048|127.40551686048|127.40551686048|127.40551686048|127.40551686048|127.40551686048|127.40551686048|127.40551686048|127.40551686048|127.40551686048|127.40551686048|127.40551686048|124.53917953437|124.07445169272|124.07445169272|124.07445169272|124.07445169272|124.07445169272|-143.17527677487|-143.17527677487|-143.17527677487|-143.17527677487|-143.17527677487|-143.17527677487|-143.17527677487|-143.17527677487|-143.17527677487|-143.17527677487|-143.17527677487|-143.17527677487|-143.17527677487|-143.17527677487|-144.54015246443|-151.44592847881|-151.54144701166|-151.54144701166|-151.54144701166|-151.54144701166|-151.54144701166|-151.54144701166|-151.54144701166|-151.54144701166|-151.54144701166|-151.54144701166|-151.54144701166|-151.54144701166|-151.54144701166|-151.54144701166|-151.54144701166|-151.54144701166|-151.54144701166|-151.54144701166|-151.54144701166|-151.54144701166|-151.54144701166|-151.54144701166|-151.54144701166|-151.54144701166|-151.54144701166|-151.54144701166|-151.54144701166|-151.54144701166|-151.54144701166|-157.13224149003|-157.13224149003|-157.13224149003|-157.13224149003|-157.13224149003|-157.13224149003|-157.13224149003|-157.13224149003|-157.13224149003|-158.01474358077|-158.01474358077|-158.01474358077|-163.86188817796|-163.86188817796|-163.86188817796|-163.86188817796|-163.86188817796|136.81118203453|136.81118203453|136.81118203453|136.81118203453|136.81118203453|136.81118203453|136.81118203453|-149.84248237488|-149.84248237488|-149.84248237488|-149.84248237488|133.34207811501|133.34207811501|133.34207811501|133.34207811501|133.34207811501|129.67076079212|127.39921704224|125.54560492758|125.44506012868|123.49471876531|123.49471876531|123.49471876531|123.49471876531|123.49471876531|123.49471876531|123.49471876531|123.49471876531|123.49471876531|123.49471876531|123.49471876531|123.49471876531|123.49471876531|123.49471876531|123.49471876531|123.49471876531|123.49471876531|123.49471876531|123.49471876531|123.49471876531|123.49471876531|120.42958728372|-146.96365439185|-146.96365439185|-146.96365439185|-146.96365439185|-146.96365439185|-149.58673272407|-150.15342823969|-152.72635607601|-152.72635607601|129.98401742715|129.98401742715|129.98401742715|129.98401742715|129.98401742715|129.98401742715|129.98401742715|129.98401742715|120.46234666792|118.34953225418|111.60929100562|105.75727887272|105.75727887272|101.93018473651|-126.95855255139|-126.95855255139|-126.95855255139|-126.95855255139|-126.95855255139|-126.95855255139|-126.95855255139|-126.95855255139|-127.14373068177|-127.14373068177|-128.34024224279|-128.34024224279|-128.34024224279|-128.34024224279|-131.49991464612|-134.30920078133|-134.30920078133|-139.01273068412|-139.01273068412|-139.01273068412|114.92928242724|114.92928242724|114.92928242724|114.92928242724|114.92928242724|114.92928242724|114.92928242724|114.92928242724|114.92928242724|114.92928242724|114.92928242724|114.92928242724|114.92928242724|114.92928242724|114.92928242724|114.92928242724|114.76208598816|114.76208598816|114.76208598816|114.76208598816|114.76208598816|114.76208598816|112.41823111302|112.41823111302|108.51385106782|-124.68199015214|-124.68199015214|-124.68199015214|-126.76976200626|-126.76976200626
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:||-0.10841622468524|-0.10841622468524|-0.10841622468524|-0.10841622468524|-0.10841622468524|-0.10841622468524|-0.10841622468524|-0.10841622468524|-0.10841622468524|-0.10841622468524|-0.10841622468524|-0.10841622468524|-0.10841622468524|-0.10841622468524|-0.10841622468524|-0.10918220900847|-0.10918220900847|-0.10918220900847|-0.10918220900847|-0.10918220900847|-0.10918220900847|-0.10918220900847|-0.10918220900847|-0.10918220900847|-0.10918220900847|-0.10918220900847|-0.10918220900847|-0.10918220900847|-0.10918220900847|-0.10948279898313|-0.11386633941364|-0.11551792482349|-0.11721628432451|-0.11721628432451|-0.11721628432451|-0.11721628432451|-0.11721628432451|-0.11721628432451|-0.11721628432451|-0.11721628432451|-0.12270711127783|-0.12420645979679|-0.12420645979679|-0.12420645979679|-0.12420645979679|-0.12420645979679|-0.12420645979679|-0.12420645979679|-0.12853017272923|-0.12971510984799|-0.12971510984799|-0.13331122887687|-0.13470234442621|-0.13470234442621|-0.13470234442621|-0.14225466156303|0.11772595516818|0.11772595516818|0.11772595516818|0.11772595516818|0.11772595516818|0.11772595516818|0.11772595516818|0.11772595516818|0.11772595516818|0.11772595516818|0.11772595516818|0.11772595516818|0.11772595516818|0.11772595516818|0.11772595516818|0.11772595516818|0.11772595516818|0.11772595516818|0.11772595516818|0.11772595516818|0.11772595516818|0.11772595516818|0.11772595516818|0.11772595516818|-0.13772071066765|-0.13772071066765|-0.13772071066765|-0.14089998051821|-0.14161818156576|-0.14161818156576|-0.14161818156576|-0.14761236453427|-0.15091710862598|-0.15929454512156|0.13019898373138|0.13019898373138|0.13019898373138|0.13019898373138|0.13019898373138|0.13019898373138|0.13019898373138|0.13019898373138|0.13019898373138|0.13019898373138|0.13019898373138|0.13019898373138|0.13019898373138|0.13019898373138|0.13019898373138|0.13019898373138|0.13019898373138|0.13019898373138|0.13019898373138|0.13019898373138|0.13019898373138|0.13019898373138|0.13019898373138|0.13019898373138|0.13019898373138|0.13019898373138|-0.1949429208083|-0.1949429208083|-0.20197555357031|-0.21432195116869|-0.21555252494405|-0.21964902565424|-0.22875194649503|-0.23413257307422|-0.23413257307422|-0.23413257307422|-0.23413257307422|-0.23413257307422|-0.23413257307422|-0.23413257307422|-0.23413257307422|-0.23413257307422|-0.23413257307422|-0.23413257307422|-0.23413257307422|-0.23413257307422|-0.26020458844648|-0.26137171252289|-0.26238760209315|-0.26238760209315|-0.26238760209315|-0.26238760209315|-0.26238760209315|-0.26238760209315|-0.26379066777736|-0.26379066777736|-0.26502507260012|-0.27202302471981|-0.27251277650049|-0.27896178855555|-0.29056647691609|-0.29056647691609|-0.29056647691609|-0.29056647691609|-0.29446182070098|-0.29446182070098|-0.29446182070098|-0.29446182070098|-0.29446182070098|-0.29446182070098|-0.29446182070098|-0.29626677067105|-0.29982931370505|-0.29982931370505|-0.30118233108926|-0.30637259278484|-0.30733107935753|-0.30733107935753|-0.30733107935753|-0.30733107935753|-0.30733107935753|-0.30733107935753|-0.30733107935753|-0.30733107935753|-0.30733107935753|-0.30733107935753|-0.30733107935753|-0.30733107935753|-0.30733107935753|-0.30733107935753|-0.30733107935753|-0.30733107935753|-0.30733107935753|-0.31416153030013|-0.31416153030013|-0.31416153030013|-0.32967535877196|0.27402126923787|0.27402126923787|0.27402126923787|0.27402126923787|0.27402126923787|0.27402126923787|0.27402126923787|0.27319470197611|0.26329228448263|0.25919356558783|0.25919356558783|0.25472452027395|0.25472452027395|0.23836323103192|-0.27906608487279|-0.27906608487279|-0.27906608487279|-0.27906608487279|-0.27906608487279|-0.27906608487279|-0.27906608487279|-0.27906608487279|-0.28227848368248|-0.28227848368248|-0.28227848368248|-0.28227848368248|-0.28227848368248|-0.28227848368248|-0.28663077327192|-0.28663077327192|-0.28663077327192|-0.29330575518675|-0.30158358775989|-0.30158358775989|-0.30674681041324|-0.30674681041324|-0.30674681041324|-0.30674681041324|-0.30674681041324|-0.312334787224|-0.32275287406783|-0.32540393945294|-0.32540393945294|-0.33322698569648|0.27135318173278|0.27135318173278|0.27135318173278|0.27135318173278|0.27135318173278|0.27135318173278|0.27135318173278|0.27135318173278|0.27135318173278|0.27135318173278|0.27135318173278|0.27135318173278|0.27027389331497|0.27027389331497|0.25865149745055|0.25720426564017|0.25720426564017|0.25720426564017|0.25720426564017|0.25720426564017
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:||-0.0012511019766392|-0.0012511019766392|-0.0012511019766392|-0.0012511019766392|-0.0012511019766392|-0.0012511019766392|-0.0012511019766392|-0.0012511019766392|-0.0012511019766392|-0.0012511019766392|-0.0012511019766392|-0.0012511019766392|-0.0012511019766392|-0.0012511019766392|-0.0012511019766392|-0.001297113297718|-0.0013357114363243|-0.0013357114363243|-0.0013357114363243|-0.0013357114363243|-0.001350958526458|-0.001350958526458|-0.0013604842091783|-0.0013604842091783|-0.0013604842091783|-0.0013604842091783|-0.0013604842091783|-0.0013604842091783|-0.0013604842091783|-0.0013604842091783|-0.0013604842091783|-0.0013955270322825|-0.0013955270322825|-0.0013955270322825|-0.0013955270322825|-0.0013955270322825|-0.0013955270322825|-0.0013955270322825|-0.0013955270322825|-0.0014190300107406|-0.0014562000645146|-0.0014738889821173|-0.0015258210934003|-0.001565078983732|-0.0015694891099464|-0.0015694891099464|-0.0015694891099464|-0.0015694891099464|-0.0015809762178542|-0.0015809762178542|-0.0015809762178542|-0.0016155291042002|-0.001713093441902|-0.001713093441902|-0.001713093441902|0.0014307853080489|0.0014307853080489|0.0014307853080489|0.0014307853080489|0.0014307853080489|0.0014307853080489|0.0014307853080489|0.0014307853080489|0.0014307853080489|0.0014307853080489|0.0014307853080489|0.0014307853080489|0.0014307853080489|0.0014307853080489|0.0014307853080489|0.0014307853080489|0.0014307853080489|0.0014307853080489|-0.0019430855605488|-0.0019430855605488|-0.0019430855605488|-0.0019430855605488|-0.0019430855605488|-0.0019430855605488|-0.0019430855605488|-0.0019430855605488|-0.0019430855605488|-0.0019430855605488|-0.0019430855605488|-0.0019430855605488|-0.0019430855605488|-0.0019430855605488|-0.0020143173003537|-0.0020501858680968|-0.0021117065604282|0.0016761959410135|0.0016761959410135|0.0016761959410135|0.0016761959410135|0.0016761959410135|0.0016761959410135|0.0016761959410135|0.0016761959410135|0.0016761959410135|0.0016357178097011|-0.002296396505948|-0.002296396505948|-0.002296396505948|-0.002296396505948|-0.002296396505948|-0.002296396505948|-0.0023802183288289|-0.0023814092673977|-0.0024121769488852|-0.0024687521657941|-0.0025145610953688|-0.0025145610953688|-0.0025145610953688|-0.0025145610953688|-0.0025145610953688|-0.0025145610953688|-0.0025145610953688|-0.0025145610953688|-0.0025187344661314|-0.0026708162129249|-0.0027622957165799|-0.0028298286267399|-0.0029034761647582|-0.0029291044952186|-0.0029291044952186|-0.0029291044952186|-0.0029542271677868|-0.0029645302360319|-0.0030334249091124|-0.0030334249091124|-0.0030334249091124|-0.003122527703206|-0.0031851975858145|-0.0032324849172971|-0.0032324849172971|-0.0032324849172971|-0.0033950651503619|-0.0033950651503619|-0.0033950651503619|-0.0033950651503619|-0.0033950651503619|-0.0033950651503619|-0.0033950651503619|-0.0033950651503619|-0.0034471835213065|-0.0034698705518295|-0.0034738561090577|-0.0035528957583514|-0.0035764952935815|-0.0036554947133906|-0.0037821179399024|-0.0037821179399024|-0.0037821179399024|-0.0037821179399024|-0.0038301866376032|-0.0038455861529615|-0.0038455861529615|-0.0038455861529615|-0.0038455861529615|-0.0038455861529615|-0.0038455861529615|-0.0038719289679822|-0.0038823319978228|-0.0038823319978228|-0.003936813462032|-0.0041069037642838|-0.0041621023362152|-0.0041621023362152|-0.0041621023362152|-0.0041621023362152|-0.0041621023362152|-0.0041621023362152|-0.0041621023362152|-0.0042015026470068|-0.0042783361634415|-0.0043103858431547|-0.0043103858431547|-0.0043103858431547|-0.0043103858431547|-0.0043103858431547|-0.0043103858431547|-0.0043103858431547|-0.0043103858431547|-0.0044178732410868|-0.0044912481003593|-0.004497942323092|-0.0047055153155926|0.0037411478308602|0.0037411478308602|0.0037411478308602|0.0037411478308602|0.0037411478308602|0.0037411478308602|0.0037411478308602|0.0037411478308602|-0.003895623676784|-0.003895623676784|-0.003895623676784|-0.003895623676784|-0.003895623676784|-0.003895623676784|-0.003895623676784|-0.003895623676784|-0.003895623676784|-0.003895623676784|-0.003895623676784|-0.003895623676784|-0.003895623676784|-0.003895623676784|-0.003895623676784|-0.003895623676784|-0.0039616232623272|-0.0039616232623272|-0.0039616232623272|-0.0039616232623272|-0.0040974175375714|-0.0040974175375714|0.0032232172791082|0.0032232172791082|0.0032232172791082|0.0032232172791082|0.0032232172791082|0.0032232172791082|0.0032232172791082|-0.0041929262287885|-0.0041929262287885|-0.0041929262287885|0.0034271582063108|0.0034271582063108|0.0034271582063108|0.0034271582063108|0.0034271582063108|0.0034271582063108|0.0034271582063108|0.0034271582063108|0.0034271582063108|0.0034271582063108|0.0034271582063108|0.0034271582063108|0.0034271582063108|0.0034271582063108|0.0034271582063108|0.0034271582063108|0.0034271582063108|0.0034271582063108|-0.0042314013082391|-0.0042314013082391|-0.0042314013082391|-0.0042314013082391|-0.0042314013082391|-0.0042314013082391
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:||0.0039314013960059|0.0038690176180093|0.0038346053312164|0.0038346053312164|0.0038346053312164|0.0038346053312164|0.003796909021839|0.003796909021839|-0.0046361717583274|-0.0046361717583274|-0.0046361717583274|-0.0046361717583274|-0.0046361717583274|-0.0046361717583274|-0.0046361717583274|-0.0046361717583274|-0.0046361717583274|-0.0046361717583274|-0.0046361717583274|-0.0046361717583274|-0.0046361717583274|-0.0046361717583274|-0.0046361717583274|-0.0046361717583274|-0.0046361717583274|-0.0046361717583274|-0.0046936406496888|-0.0047467519088353|-0.0047999027781865|-0.00484318484249|-0.0048923317826705|-0.0048934332175246|-0.0048934332175246|-0.0048934332175246|-0.0048934332175246|-0.0048934332175246|-0.0048934332175246|-0.0048934332175246|-0.0048934332175246|-0.0048934332175246|-0.0048934332175246|-0.0048934332175246|-0.0050135674820274|-0.0050612629524748|-0.0050671043074521|-0.0051705157865289|-0.0052033565313497|-0.0052033565313497|-0.0053123207327163|-0.0054515990261525|-0.0054515990261525|-0.0057799392452883|-0.005947611380412|-0.0060864374631923|-0.0061068984611503|-0.0064428903914309|-0.0066737454288615|-0.0068689510439567|-0.0068689510439567|-0.0068689510439567|-0.0068805488874641|-0.0068805488874641|-0.0068805488874641|-0.0068805488874641|-0.0068805488874641|-0.0068805488874641|-0.0068805488874641|-0.0068805488874641|-0.0068805488874641|-0.0068805488874641|-0.0069668965492234|-0.0070221091500394|-0.0070496250322448|-0.0070496250322448|-0.0070496250322448|-0.0070496250322448|-0.0070496250322448|-0.0070496250322448|-0.0072335467904897|-0.0072335467904897|-0.0072335467904897|-0.0072761428157272|-0.0072761428157272|-0.0072761428157272|-0.0072761428157272|-0.0072761428157272|-0.0073878339633008|-0.0075310424075398|-0.0076651843077569|-0.0076651843077569|-0.0076651843077569|-0.0076651843077569|-0.0078880012396532|-0.0081144785909824|-0.008195511937856|-0.0084303213119753|-0.0084303213119753|-0.0085763538126203|-0.0086144392441065|-0.0087988638233255|0.0067146664282817|0.0067146664282817|0.0067146664282817|0.0067146664282817|0.0067146664282817|0.0067146664282817|0.0067146664282817|0.0067146664282817|0.0067146664282817|0.0067146664282817|0.0067146664282817|0.0067146664282817|0.0067146664282817|0.0067146664282817|0.0067146664282817|0.0067146664282817|0.0067146664282817|0.0060766413582802|0.0060525280173413|-0.0076450187889438|-0.0076450187889438|-0.0077695210091259|-0.0080311044239493|-0.0080311044239493|-0.0081989507132206|-0.0081989507132206|-0.0082154174839306|-0.008243406920084|-0.00854313714609|-0.00854313714609|-0.00854313714609|-0.00854313714609|-0.00854313714609|-0.00854313714609|-0.00854313714609|-0.00854313714609|-0.008632742116552|-0.008632742116552|-0.008632742116552|-0.008632742116552|-0.008632742116552|-0.008632742116552|-0.008632742116552|-0.008632742116552|-0.008632742116552|-0.008632742116552|-0.0086469730117589|-0.0088578165081649|-0.0089428976686627|-0.0091958548662535|-0.0095597365736616|-0.0095597365736616|-0.0095597365736616|-0.0095597365736616|-0.0097363115035446|-0.009799513432942|-0.009799513432942|-0.009799513432942|-0.009799513432942|-0.009799513432942|-0.0098278681103966|-0.0098645664139829|-0.010061994592679|-0.010082102721681|-0.010082102721681|-0.010082102721681|-0.010082102721681|-0.010082102721681|-0.010082102721681|-0.010082102721681|-0.010082102721681|-0.010082102721681|-0.010082102721681|-0.010082102721681|-0.010082102721681|-0.010082102721681|-0.010082102721681|-0.010082102721681|-0.010082102721681|-0.010082102721681|-0.010082102721681|-0.010082102721681|-0.010082102721681|-0.010243992955021|-0.010243992955021|-0.010243992955021|0.008148080887869|0.008148080887869|0.008148080887869|0.008148080887869|0.008148080887869|0.008148080887869|0.008148080887869|0.008148080887869|0.008148080887869|0.00793324512806|0.0076718160613927|0.0075421557566692|0.0072471100113333|0.0072471100113333|-0.0085999879565507|-0.0085999879565507|-0.0085999879565507|-0.0085999879565507|-0.0086291779348447|-0.008714042211566|-0.008714042211566|-0.008714042211566|-0.008714042211566|-0.0088134597063154|-0.0088134597063154|-0.0089044666466637|-0.0089044666466637|-0.0089044666466637|-0.0089044666466637|-0.0094128877741341|-0.0094423701393823|-0.0095629092268037|-0.0097862412179652|-0.0098846545735941|-0.0098846545735941|-0.010347310330988|-0.01073417519559|-0.010785357306292|-0.010785357306292|-0.010785357306292|-0.0108838287043|-0.011102866003764|-0.011239388719368|-0.011239388719368|-0.011239388719368|0.0092161423116905|0.0092161423116905|0.0092161423116905|0.0092161423116905|0.0092161423116905|0.0092161423116905|0.0092161423116905|0.0092161423116905|0.0092161423116905|0.0092161423116905|0.0092161423116905|0.0092161423116905|0.0088989169709378|0.0085037366073164|0.0082171450244318|0.0082171450244318|0.0082171450244318|0.0082171450244318|0.0082171450244318|0.0082171450244318
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:||-0.52796887853467|-0.52796887853467|-0.52796887853467|-0.52796887853467|-0.52796887853467|-0.52796887853467|-0.52796887853467|-0.52796887853467|-0.52796887853467|-0.52796887853467|-0.52796887853467|-0.52796887853467|-0.52796887853467|-0.52796887853467|-0.52796887853467|-0.55685430874122|-0.5736209019606|-0.5736209019606|-0.5736209019606|-0.5736209019606|-0.5736209019606|-0.5736209019606|-0.5736209019606|-0.5736209019606|-0.5736209019606|-0.5953915588407|-0.5953915588407|-0.5953915588407|-0.5953915588407|-0.5953915588407|-0.5953915588407|-0.5953915588407|-0.5953915588407|-0.5953915588407|-0.5953915588407|-0.5953915588407|-0.5953915588407|-0.5953915588407|-0.5953915588407|-0.61487951790274|-0.63153277409275|-0.64586974594549|-0.65374418004305|-0.66304907979734|-0.6729990065337|-0.68540123823749|-0.68540123823749|-0.68540123823749|-0.70211247408244|-0.70217592215652|-0.70217592215652|-0.72752879500516|-0.74969863494378|-0.7509984793502|-0.75410942592421|-0.76873270182917|-0.79792523614907|-0.82052777948312|-0.82052777948312|-0.82052777948312|-0.82052777948312|-0.82304239925105|-0.82304239925105|-0.82304239925105|-0.82304239925105|-0.82304239925105|-0.82304239925105|-0.82304239925105|-0.82304239925105|-0.82304239925105|-0.82304239925105|-0.82304239925105|-0.82304239925105|-0.82304239925105|-0.82304239925105|-0.82304239925105|-0.82304239925105|-0.82304239925105|-0.84365819953502|-0.86286814924891|-0.86286814924891|-0.87457180240045|-0.87457180240045|-0.88607980717432|-0.88867186990637|-0.88867186990637|-0.88867186990637|-0.92869096759578|-0.93454551767|-0.96149503269338|-1.0022167130592|-1.0112963533272|-1.0558848420635|-1.1038164805323|-1.128796091891|-1.161773423593|-1.2074149032884|-1.2468499000925|-1.2512220802195|-1.2691356476024|-1.3592618633061|-1.3870825474093|-1.3870825474093|-1.4339806078352|-1.4698673385688|-1.5564637138124|-1.6497930634547|0.92254001053245|0.92254001053245|0.92254001053245|0.92254001053245|0.92254001053245|0.92254001053245|0.85482224658762|0.75369141317777|0.6001487237541|0.6001487237541|0.6001487237541|0.53866529600798|-0.79653856669335|-0.81354284854364|-0.83115871716022|-0.84795481279124|-0.84795481279124|-0.84795481279124|-0.84795481279124|-0.84795481279124|-0.84795481279124|-0.84795481279124|-0.84795481279124|-0.84795481279124|-0.84795481279124|-0.84795481279124|-0.84795481279124|-0.84795481279124|-0.84795481279124|-0.92286535108192|-0.92286535108192|-0.92286535108192|-0.92286535108192|-0.92286535108192|-0.92286535108192|-0.92286535108192|-0.92286535108192|-0.92760541549562|-0.92760541549562|-0.93111711863278|-0.93697788579962|-0.93697788579962|-0.96280876976144|-1.0116554267769|-1.0116554267769|-1.0116554267769|-1.0116554267769|-1.0160650538243|-1.0160650538243|-1.0160650538243|-1.0190167544989|-1.02838031744|-1.02838031744|-1.02838031744|-1.0417003377173|-1.0598338038947|-1.0598338038947|-1.0623136937693|-1.0623136937693|-1.0623136937693|-1.0623136937693|-1.0623136937693|-1.0623136937693|0.8827890797678|0.8827890797678|0.8827890797678|0.8827890797678|0.8827890797678|0.8827890797678|0.8827890797678|0.8827890797678|0.8827890797678|0.8827890797678|0.8827890797678|0.8827890797678|0.8827890797678|0.8827890797678|0.8827890797678|0.8827890797678|0.8827890797678|0.8827890797678|0.8827890797678|0.8827890797678|0.8827890797678|0.8827890797678|0.8827890797678|0.8827890797678|0.8827890797678|-0.98043329212898|-0.98043329212898|-0.98043329212898|-0.98043329212898|-0.98043329212898|-0.98043329212898|-0.98043329212898|-0.98043329212898|-0.98043329212898|-0.98264811539909|-0.99851554047527|-0.99851554047527|-0.99851554047527|-0.99851554047527|0.84581796438976|0.84581796438976|0.84581796438976|0.84581796438976|0.84581796438976|0.84581796438976|0.84581796438976|0.84581796438976|0.84581796438976|0.84581796438976|0.84581796438976|0.84581796438976|0.84581796438976|0.84581796438976|0.84581796438976|0.83461030547728|0.83461030547728|0.83461030547728|0.83461030547728|0.83461030547728|0.83461030547728|0.83461030547728|0.83461030547728|0.83461030547728|0.83461030547728|0.83461030547728|0.83461030547728|0.83461030547728|0.83461030547728|0.83461030547728|0.83461030547728|0.83461030547728|0.83461030547728|0.83461030547728|0.82436851813605|0.82436851813605|-1.011950332413|-1.011950332413|-1.011950332413|-1.011950332413|-1.011950332413|-1.011950332413
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||0.090013304758081|-0.12228126310333|-0.12228126310333|-0.12228126310333|-0.12228126310333|-0.12228126310333|-0.12228126310333|-0.12228126310333|-0.12228126310333|-0.12228126310333|-0.12228126310333|-0.12474584671109|-0.12865692275392|-0.12865692275392|-0.12865692275392|-0.12865692275392|-0.12865692275392|-0.12865692275392|-0.12865692275392|-0.12865692275392|-0.13275769074346|-0.13466965635711|-0.13740431207773|-0.13740431207773|-0.13740431207773|-0.13740431207773|-0.13740431207773|-0.13827701355415|-0.1406074246218|-0.1406074246218|-0.14132420375282|-0.14132420375282|-0.14132420375282|-0.14132420375282|-0.14132420375282|-0.14132420375282|-0.14132420375282|-0.14132420375282|-0.14132420375282|-0.145449116322|-0.15491013048711|-0.16166170638801|-0.16166170638801|-0.16166170638801|-0.16166170638801|-0.16166170638801|-0.16166170638801|-0.16166170638801|-0.16429634049536|-0.16748004976983|-0.16748004976983|-0.17410005476271|-0.18417228174646|-0.18745253579969|-0.19160837483798|-0.20716486156422|-0.21952207585659|-0.22791897312895|-0.22885441400493|-0.23120947373653|-0.23120947373653|-0.23120947373653|-0.23120947373653|-0.23591607939032|-0.24679008850154|-0.25330010446902|-0.25716717123089|-0.25716717123089|-0.25716717123089|-0.25716717123089|-0.2582832923228|-0.2582832923228|-0.2582832923228|-0.2582832923228|-0.2582832923228|-0.2582832923228|-0.2582832923228|-0.26131477352584|-0.26614974766534|-0.27752193675616|-0.27867437916971|-0.28664930681361|-0.29016035044605|-0.2968796783664|-0.2968796783664|-0.2968796783664|-0.2968796783664|-0.2968796783664|-0.2968796783664|-0.2968796783664|-0.2968796783664|-0.2968796783664|-0.2968796783664|-0.2968796783664|-0.2968796783664|-0.2968796783664|-0.2968796783664|-0.2968796783664|-0.2968796783664|-0.2968796783664|-0.2968796783664|-0.2968796783664|-0.2968796783664|-0.30230519771334|-0.30759035804827|-0.30759035804827|-0.33093929383445|-0.34212143159892|-0.3536738202747|-0.37043200855744|-0.39783001912183|-0.42125249807416|-0.42125249807416|-0.42733651981529|-0.42733651981529|-0.42733651981529|-0.42733651981529|-0.43307390958928|-0.44392655790805|-0.48556839924122|-0.50090375985333|-0.51740973520752|-0.53951639023617|-0.55706265168273|-0.56532550154747|-0.56532550154747|-0.57551721233595|-0.58597466071964|-0.62044408277803|-0.64563232115168|-0.65842479027266|-0.66550912135812|-0.66550912135812|-0.66550912135812|-0.66550912135812|-0.66550912135812|0.50482192223034|0.50482192223034|0.50482192223034|0.50482192223034|0.50482192223034|0.50482192223034|0.50482192223034|0.50482192223034|0.50482192223034|-0.61078119405153|-0.61331243457665|-0.63208600483857|-0.64047335477364|-0.65623150039262|-0.68581915057826|-0.68581915057826|-0.68581915057826|-0.68820885706415|-0.68820885706415|-0.68820885706415|-0.68820885706415|-0.68820885706415|-0.68820885706415|-0.68820885706415|-0.68820885706415|-0.68820885706415|-0.69742098437934|-0.70145109281704|-0.71022344944394|-0.73820382817495|-0.75478200960941|-0.77315780243153|-0.78032533019642|-0.81133923364856|-0.82347250699971|-0.82347250699971|-0.82821388840646|-0.84590432378948|-0.86181020852463|0.67598857143437|0.67598857143437|0.67598857143437|0.67598857143437|0.67598857143437|0.67598857143437|0.67598857143437|0.67598857143437|0.67598857143437|0.67598857143437|0.67598857143437|0.67598857143437|0.67598857143437|0.67598857143437|0.67598857143437|0.67598857143437|0.67598857143437|0.67598857143437|0.67598857143437|0.67598857143437|0.67598857143437|0.67598857143437|0.67465396897567|0.63511539445704|0.63511539445704|0.57501712161508|0.56234683613211|-0.7383546197005|-0.7383546197005|-0.7383546197005|-0.7383546197005|-0.7383546197005|-0.7383546197005|-0.7383546197005|-0.7383546197005|-0.7383546197005|-0.7383546197005|-0.7383546197005|-0.7383546197005|-0.7383546197005|-0.77112181248355|-0.78714301780035|-0.78714301780035|-0.81563197053449|-0.81563197053449|-0.81563197053449|-0.81563197053449|-0.81563197053449|-0.81563197053449|-0.81563197053449|-0.81563197053449|-0.8328133189786|0.63633902029316|0.63633902029316|0.63633902029316|0.63633902029316|0.63633902029316|0.63633902029316|0.63633902029316|0.63633902029316|0.63633902029316|0.63633902029316|0.61908494982848|0.61908494982848|0.61908494982848|0.61908494982848|0.61908494982848|0.61908494982848|0.61762092073917|0.61762092073917|0.5979121289889|0.54567579601787|0.54567579601787|0.54567579601787|0.54567579601787|0.54567579601787
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:||0.050420002460288|0.050420002460288|0.050420002460288|0.050420002460288|0.050420002460288|0.050420002460288|0.050420002460288|0.050420002460288|0.050420002460288|0.050420002460288|0.050420002460288|0.050420002460288|0.050420002460288|0.050420002460288|0.050420002460288|0.050420002460288|0.050420002460288|0.050420002460288|0.050420002460288|0.050420002460288|0.050420002460288|0.050420002460288|0.050420002460288|0.050420002460288|0.050420002460288|0.050420002460288|0.050420002460288|0.050420002460288|0.050420002460288|0.047640562686442|0.042208964942556|0.042208964942556|0.041888152918038|-0.059136460330099|-0.059136460330099|-0.059136460330099|-0.059136460330099|-0.059136460330099|-0.059136460330099|-0.062807177069018|-0.064296862800065|-0.064796516610121|-0.067723908289648|-0.06903212063774|-0.070469021515871|-0.070570125907529|-0.070570125907529|-0.070570125907529|-0.073272362467172|-0.073917114215279|-0.073917114215279|-0.077030127084018|-0.080262173843762|-0.080262173843762|-0.080262173843762|-0.087146857692557|-0.089940954759999|-0.093507968919863|-0.093507968919863|-0.094214410734825|-0.095198112424779|-0.095198112424779|-0.095198112424779|-0.095198112424779|-0.095198112424779|-0.095198112424779|-0.095198112424779|-0.095198112424779|-0.095198112424779|-0.095198112424779|-0.095198112424779|-0.095198112424779|-0.095198112424779|-0.095198112424779|-0.095198112424779|-0.095198112424779|-0.095198112424779|-0.09584234786979|-0.096263720569258|-0.097054590906926|-0.097054590906926|-0.099899546003152|-0.099982829497708|-0.10211981472202|-0.10456853757783|-0.10456853757783|-0.10456853757783|-0.11302059668617|-0.11575065846593|-0.11808962080049|-0.1294995770208|-0.13625508302362|-0.13748489055452|-0.13748489055452|-0.13748489055452|-0.14795543455875|-0.15313381471343|-0.15586535211081|-0.15707261516181|-0.15709734739559|-0.1644480737114|-0.1644480737114|-0.1644480737114|-0.16517008781036|-0.16523342885464|-0.16717047749725|0.11878852904334|0.11878852904334|0.11878852904334|0.11878852904334|0.11878852904334|0.11878852904334|0.11878852904334|0.11878852904334|0.11878852904334|-0.16025428165202|-0.16025428165202|-0.16202142408826|-0.1658738059174|-0.17961148972815|-0.17961148972815|-0.18764610360072|-0.19735122300967|-0.20242358885192|-0.20920195641443|-0.20920195641443|-0.21360773744766|-0.21966970300877|-0.23622189667715|-0.24468542946591|-0.25233937648948|-0.26953264489236|-0.2884084857113|-0.30277054167532|-0.30731918035515|-0.30731918035515|-0.35013150324763|-0.35013150324763|-0.35013150324763|-0.35013150324763|-0.35013150324763|-0.35013150324763|-0.35013150324763|-0.35013150324763|-0.35253147272345|-0.35253147272345|-0.35552035269762|-0.35552035269762|-0.35855593778055|-0.36395103343506|-0.37007995451536|-0.37007995451536|-0.37007995451536|-0.37356104514165|-0.38559005449396|-0.39579450135079|-0.39774714449341|-0.39774714449341|-0.39774714449341|-0.40066904369654|-0.40514336795344|-0.40625929634587|-0.40956588697451|-0.41237930951641|-0.41237930951641|-0.41237930951641|-0.41237930951641|-0.41237930951641|-0.41504365369264|-0.4209751123493|-0.4209751123493|-0.4209751123493|-0.42521360296777|-0.42521360296777|-0.42521360296777|-0.42521360296777|-0.42962263676278|-0.42962263676278|-0.42962263676278|-0.42962263676278|-0.43248020698821|-0.43248020698821|-0.43248020698821|-0.4369938544339|-0.4369938544339|-0.4369938544339|-0.4422208014837|-0.4422208014837|-0.44428356020208|-0.44428356020208|-0.44428356020208|-0.44428356020208|-0.44428356020208|-0.44428356020208|-0.44428356020208|-0.44428356020208|-0.44428356020208|-0.44428356020208|-0.44428356020208|-0.44428356020208|-0.44428356020208|-0.44428356020208|-0.44428356020208|-0.44428356020208|-0.44428356020208|-0.4491761627965|-0.45018328575343|-0.45018328575343|-0.45018328575343|-0.45893696445061|-0.46192997084539|-0.46783329697099|-0.47046429255875|-0.47046429255875|-0.47046429255875|-0.47046429255875|-0.47656106222384|-0.47656106222384|-0.47656106222384|-0.47656106222384|-0.47656106222384|-0.47656106222384|-0.47656106222384|-0.47656106222384|-0.47656106222384|-0.47656106222384|-0.47656106222384|-0.47656106222384|-0.47656106222384|-0.47656106222384|-0.47656106222384|-0.49431270147257|-0.49431270147257|-0.49431270147257|-0.49431270147257|-0.49431270147257|-0.49431270147257|-0.49431270147257|-0.49431270147257|-0.49431270147257|-0.49431270147257|-0.49431270147257|-0.49431270147257|-0.49431270147257|-0.49431270147257|-0.49431270147257|-0.49431270147257|-0.49431270147257|-0.49431270147257|-0.49431270147257|-0.49431270147257
00959|1071925|/indices/investing.com-win-usd|CRYPTO:||-2.1187353859491E-5|-2.1187353859491E-5|-2.1187353859491E-5|-2.1187353859491E-5|-2.1187353859491E-5|-2.1430393270546E-5|-2.1700437060606E-5|-2.176059972448E-5|-2.176059972448E-5|-2.176059972448E-5|-2.2532333205534E-5|-2.2543148243371E-5|-2.271191146089E-5|-2.271191146089E-5|-2.2735457143766E-5|-2.2906619753629E-5|-2.3957355422922E-5|-2.4232594327864E-5|-2.4232594327864E-5|-2.4232594327864E-5|-2.4232594327864E-5|-2.5033365609755E-5|-2.5033365609755E-5|-2.5033365609755E-5|-2.5033365609755E-5|-2.5033365609755E-5|-2.5033365609755E-5|-2.5033365609755E-5|-2.5095451269882E-5|-2.5095451269882E-5|-2.5744390238203E-5|2.1828551293167E-5|2.1828551293167E-5|2.1828551293167E-5|2.1828551293167E-5|2.1828551293167E-5|2.1828551293167E-5|-2.3702165823703E-5|-2.3736685854448E-5|-2.3736685854448E-5|-2.4201873206054E-5|-2.4446525765615E-5|-2.5268361582906E-5|-2.5472247665749E-5|-2.5472247665749E-5|-2.5472247665749E-5|-2.5472247665749E-5|-2.5472247665749E-5|-2.5972500580342E-5|-2.5972500580342E-5|-2.5972500580342E-5|-2.5972500580342E-5|-2.7305555897602E-5|-2.7422537674509E-5|-2.7422537674509E-5|-2.8220597857787E-5|-2.8907330475319E-5|-2.9174811248133E-5|-2.976460910473E-5|-2.976460910473E-5|-2.976460910473E-5|-2.976460910473E-5|-2.976460910473E-5|-3.0682899207478E-5|-3.1899332242754E-5|-3.2200634069268E-5|-3.2200634069268E-5|-3.2200634069268E-5|-3.2200634069268E-5|-3.2200634069268E-5|-3.2834037869187E-5|-3.304088261612E-5|-3.304088261612E-5|-3.304088261612E-5|-3.304088261612E-5|-3.304088261612E-5|-3.304088261612E-5|-3.3535424769578E-5|-3.4659361292864E-5|-3.6170400616515E-5|-3.6578223402795E-5|-3.7356510428327E-5|-3.7356510428327E-5|-3.8349456988141E-5|-3.8400564779927E-5|-3.8400564779927E-5|-3.9056183584364E-5|-4.0847981924293E-5|-4.2063313528103E-5|-4.4703681779004E-5|3.5252346096445E-5|3.5252346096445E-5|3.5252346096445E-5|3.5252346096445E-5|3.4838165083272E-5|-3.3799927263957E-5|-3.3799927263957E-5|-3.3799927263957E-5|-3.3799927263957E-5|-3.4559919429952E-5|-3.6596577924391E-5|-3.7197318176779E-5|-3.7197318176779E-5|-3.7404798356421E-5|-3.7568107904357E-5|-3.7965120884286E-5|-3.8200481814123E-5|-3.8200481814123E-5|-3.8200481814123E-5|-3.9463313582914E-5|-4.0076331365982E-5|-4.0076331365982E-5|-4.0076331365982E-5|-4.0076331365982E-5|-4.0076331365982E-5|-4.0076331365982E-5|-4.0076331365982E-5|-4.0076331365982E-5|-4.0184813099424E-5|-4.1705348108805E-5|-4.3394829627561E-5|-4.4246477413401E-5|-4.5760530666001E-5|-4.617781265389E-5|-4.7382180524049E-5|-4.7382180524049E-5|-4.7382180524049E-5|-4.7382180524049E-5|-4.8863259781754E-5|-4.8863259781754E-5|-4.8863259781754E-5|-5.0510287816393E-5|-5.145532059377E-5|-5.1872247364285E-5|-5.1872247364285E-5|-5.3969718501427E-5|-5.4471209257902E-5|-5.4471209257902E-5|-5.4471209257902E-5|-5.4471209257902E-5|-5.4471209257902E-5|-5.4471209257902E-5|-5.4471209257902E-5|-5.4471209257902E-5|-5.5776899249891E-5|-5.5800999167101E-5|-5.5978887984001E-5|-5.7516542610002E-5|-5.7962825130002E-5|-5.898691442186E-5|-5.898691442186E-5|-5.898691442186E-5|-5.898691442186E-5|-5.898691442186E-5|-5.898691442186E-5|-6.0417857078346E-5|-6.0417857078346E-5|-6.0494284995384E-5|-6.136031734876E-5|-6.1894797313622E-5|-6.2084132700953E-5|-6.2084132700953E-5|-6.2512199074757E-5|-6.2512199074757E-5|-6.3444112188064E-5|-6.5190680861737E-5|-6.603805786001E-5|-6.603805786001E-5|-6.603805786001E-5|-7.0025618790567E-5|5.4756832406084E-5|5.4756832406084E-5|5.4756832406084E-5|5.4756832406084E-5|5.4756832406084E-5|5.4756832406084E-5|5.4756832406084E-5|5.4756832406084E-5|5.2660411595271E-5|5.2660411595271E-5|5.2660411595271E-5|5.2660411595271E-5|5.2660411595271E-5|5.2660411595271E-5|5.2660411595271E-5|5.2660411595271E-5|5.2660411595271E-5|5.2660411595271E-5|5.2660411595271E-5|5.2660411595271E-5|5.2660411595271E-5|5.2660411595271E-5|5.2660411595271E-5|5.2660411595271E-5|5.2660411595271E-5|5.2660411595271E-5|5.2660411595271E-5|5.0162680332523E-5|4.940516129472E-5|4.940516129472E-5|4.8083511618578E-5|-5.2941586021481E-5|-5.2941586021481E-5|-5.2941586021481E-5|-5.2941586021481E-5|-5.2941586021481E-5|-5.2941586021481E-5|-5.2941586021481E-5|-5.2941586021481E-5|-5.2941586021481E-5|-5.2941586021481E-5|-5.3695650241645E-5|-5.3946352904891E-5|-5.3946352904891E-5|-5.3946352904891E-5|-5.5157617169323E-5|-5.5709464302806E-5|-5.5709464302806E-5|-5.6270869853287E-5|-5.6270869853287E-5|-5.6270869853287E-5|-5.8730412705875E-5|-5.9288125458182E-5|-5.9288125458182E-5|-5.9288125458182E-5|-5.9288125458182E-5|-5.9368125385575E-5|-5.9368125385575E-5|-5.9368125385575E-5|-5.9368125385575E-5|-6.2347360840083E-5|-6.4181514572314E-5|-6.4455569739794E-5|-6.4574656317893E-5|-6.4574656317893E-5|5.5378651376418E-5|5.5378651376418E-5|5.5378651376418E-5|5.5378651376418E-5|5.5378651376418E-5|5.5378651376418E-5|5.5378651376418E-5|5.5378651376418E-5|5.5378651376418E-5|5.5378651376418E-5|4.9810169529908E-5|4.8634783863575E-5|4.8634783863575E-5|4.8634783863575E-5|4.8634783863575E-5|4.8634783863575E-5
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:||-0.0041583088071292|-0.0042464191816392|-0.0042464191816392|-0.0042929334411341|-0.0043186083160741|-0.0043372314044935|-0.0043372314044935|-0.0043372314044935|-0.0043372314044935|-0.0043372314044935|-0.0043372314044935|-0.0043372314044935|-0.0044621665316302|-0.0044621665316302|-0.0044621665316302|-0.0044621665316302|-0.0045468560090563|-0.0046441835347453|-0.0046795128012581|-0.0046959151494774|-0.0047999817675687|-0.0048983180929392|-0.004925760522323|-0.004925760522323|-0.0049876365936207|-0.0049876365936207|-0.0049876365936207|-0.005013836975608|-0.0050371524376857|-0.0050371524376857|-0.0050921587285975|-0.0051500568710154|-0.0051500568710154|-0.0051500568710154|-0.0051500568710154|-0.0051500568710154|-0.0051500568710154|-0.0051500568710154|-0.0051500568710154|-0.0051500568710154|-0.0053318328648311|-0.0053318328648311|-0.0055401093125223|-0.0056889948159726|-0.0056896560117483|-0.0056896560117483|-0.0057062802618826|-0.005778107302319|-0.0058422652557507|-0.0058422652557507|-0.0058422652557507|-0.0058422652557507|-0.0061618419281369|-0.0062561054208198|-0.0063701218415109|0.005110147506356|0.005110147506356|0.005110147506356|0.005110147506356|0.005110147506356|0.005110147506356|0.005110147506356|0.005110147506356|0.005110147506356|0.005110147506356|0.005110147506356|0.005110147506356|0.005110147506356|0.005110147506356|0.005110147506356|0.005110147506356|0.005110147506356|0.005110147506356|0.005110147506356|-0.006232884412931|-0.006232884412931|-0.006232884412931|-0.006232884412931|-0.0063988495548966|0.0049545421935462|0.0049545421935462|0.0049545421935462|0.0049545421935462|0.0049545421935462|0.0049545421935462|0.0049545421935462|0.0049545421935462|0.0049545421935462|0.0049545421935462|0.0049545421935462|0.0049545421935462|0.0049545421935462|0.0049545421935462|0.0049545421935462|0.0049545421935462|-0.0063606510663326|-0.0063606510663326|-0.0063666884899139|-0.0063666884899139|-0.0063666884899139|-0.0064144425405473|-0.0064144425405473|-0.0064144425405473|-0.0064144425405473|-0.0064144425405473|-0.0064144425405473|-0.0067523845248226|-0.006896506142319|-0.0070362868299494|-0.0073442387239155|-0.007559505274015|-0.0077499281423139|-0.0080247234805515|-0.0081195733210151|-0.0081195733210151|-0.0081195733210151|-0.0081195733210151|-0.0081485642963151|-0.0081485642963151|-0.008543773052914|-0.0088162383152475|-0.0088162383152475|-0.0088162383152475|-0.0088162383152475|-0.0088162383152475|-0.0088162383152475|-0.0088162383152475|-0.0088301500310443|-0.0088301500310443|-0.0091817974791076|-0.0094261500030484|-0.0098125244948711|-0.0098125244948711|-0.0098125244948711|-0.0098125244948711|-0.0098125244948711|-0.01026064188444|-0.010371322414946|-0.01044316808989|-0.01044316808989|-0.01044316808989|-0.01044316808989|-0.01044316808989|-0.010445677575115|-0.010609017573726|-0.010668525555547|-0.010824891365443|0.0092588602213797|0.0092588602213797|0.0092588602213797|0.0092588602213797|0.0092588602213797|0.0092588602213797|0.0092588602213797|0.0092588602213797|0.0092588602213797|0.0092588602213797|0.0092588602213797|0.0092588602213797|0.0092588602213797|0.0092588602213797|0.0092588602213797|0.0092588602213797|0.0092588602213797|0.0092588602213797|0.0092588602213797|0.0092588602213797|0.0092588602213797|0.0092588602213797|0.0092588602213797|0.0092588602213797|0.0092588602213797|0.0092588602213797|0.0092588602213797|0.0092588602213797|0.0092588602213797|0.0092588602213797|0.0092588602213797|0.0092588602213797|0.0092588602213797|0.0092588602213797|0.0092588602213797|0.0092588602213797|0.0092588602213797|0.0092588602213797|0.0092588602213797|0.0092588602213797|0.0092588602213797|0.0092588602213797|0.0092588602213797|0.0092588602213797|0.0092588602213797|0.0092588602213797|0.0092588602213797|0.0092588602213797|0.0092588602213797|0.0092588602213797|0.0092588602213797|0.0092588602213797|0.0092588602213797|-0.01077808730979|-0.01077808730979|-0.01077808730979|-0.01077808730979|-0.010989049788196|-0.011032546263604|-0.011234763352948|-0.011234763352948|-0.011234763352948|-0.011234763352948|-0.011234763352948|-0.011234763352948|-0.011234763352948|-0.011234763352948|-0.011234763352948|-0.011876749490287|-0.011950177462242|-0.012062232988407|-0.012528895090521|-0.012902129304077|0.010065869169648|0.010065869169648|0.010065869169648|0.010065869169648|0.010065869169648|0.010065869169648|0.010065869169648|0.010065869169648|0.010065869169648|0.010065869169648|0.010065869169648|0.010065869169648|0.010065869169648|0.010065869169648|0.010065869169648|0.010065869169648|0.010065869169648|0.010065869169648|0.010065869169648|0.010065869169648|0.010065869169648|0.010065869169648|0.010065869169648|0.010065869169648|0.010065869169648|0.010065869169648|0.010065869169648|0.010065869169648|0.010065869169648|0.010065869169648|0.010065869169648
00962|1061806|/indices/investing.com-req-usd|CRYPTO:||-0.07253701770125|-0.07253701770125|-0.07253701770125|-0.07253701770125|-0.07253701770125|-0.07253701770125|-0.07253701770125|-0.07253701770125|-0.07253701770125|-0.07253701770125|-0.07253701770125|-0.07253701770125|-0.07253701770125|-0.07253701770125|-0.07253701770125|-0.07253701770125|-0.07253701770125|-0.07253701770125|-0.07253701770125|-0.07253701770125|-0.07253701770125|-0.07253701770125|-0.07253701770125|-0.07253701770125|-0.07253701770125|-0.07253701770125|-0.07253701770125|-0.07253701770125|-0.07253701770125|-0.07253701770125|-0.073041528974622|-0.073923756927678|-0.073923756927678|-0.073923756927678|-0.073923756927678|-0.073923756927678|-0.073923756927678|-0.073923756927678|-0.073923756927678|-0.076120810169789|-0.079369565633503|-0.081462228229275|-0.084814411407962|-0.087280656092277|-0.087280656092277|-0.089486234433256|-0.089486234433256|-0.089771222512811|-0.092841345199708|-0.095620225261104|-0.095620225261104|-0.099628028235448|-0.10272917229998|-0.10546198491772|-0.10563880044575|-0.11042491499313|-0.11177143401087|-0.11177143401087|-0.11177143401087|-0.11177143401087|-0.11177143401087|-0.11177143401087|-0.11177143401087|-0.11177143401087|-0.11177143401087|-0.11177143401087|-0.11177143401087|-0.11177143401087|-0.11177143401087|-0.11177143401087|-0.11177143401087|-0.11177143401087|-0.11177143401087|-0.11177143401087|-0.11177143401087|-0.11177143401087|-0.11177143401087|-0.11177143401087|-0.111943333747|-0.11309790379693|-0.11373908881407|-0.11373908881407|-0.11390351657582|-0.11430598503985|-0.11430598503985|-0.11430598503985|-0.11430598503985|-0.11476519504231|-0.11481922146393|-0.11805357523774|-0.1201201143421|-0.12100444431187|-0.1223288818176|-0.1223288818176|-0.1223288818176|-0.12254944184041|-0.12366805896047|-0.12366805896047|-0.12366805896047|-0.12366805896047|-0.12838764033255|-0.12923493737137|-0.12923493737137|-0.12923493737137|-0.12923493737137|-0.12923493737137|-0.13269226643946|-0.13393345495623|-0.13394010208761|-0.13394010208761|-0.13394010208761|-0.13394010208761|-0.13394010208761|-0.13394010208761|-0.13394010208761|-0.13394010208761|-0.13394010208761|-0.13394010208761|-0.13394010208761|-0.13394010208761|-0.13487419503296|-0.13487419503296|-0.13487419503296|-0.13487419503296|-0.13487419503296|-0.13487419503296|-0.13487419503296|-0.13487419503296|-0.13487419503296|-0.13487419503296|-0.13487419503296|-0.13487419503296|-0.13487419503296|-0.13487419503296|-0.13487419503296|-0.13487419503296|-0.13540347323987|-0.13540347323987|-0.13540347323987|-0.13540347323987|-0.13540347323987|-0.13540347323987|-0.13540347323987|-0.13540347323987|-0.13540347323987|-0.13540347323987|-0.13540347323987|-0.13540347323987|-0.13540347323987|-0.13540347323987|-0.13540347323987|-0.13540347323987|-0.13540347323987|-0.13540347323987|-0.13540347323987|-0.13540347323987|-0.13627902121647|-0.13775726988695|-0.14019555520045|-0.14019555520045|-0.140676777766|-0.14181511844292|-0.1429913308344|-0.14809234397518|-0.1547969434207|-0.15557360907949|-0.15557360907949|-0.15557360907949|-0.15557360907949|-0.15557360907949|-0.15557360907949|-0.15557360907949|-0.15557360907949|-0.15557360907949|-0.15557360907949|-0.15557360907949|-0.15557360907949|-0.15557360907949|-0.15557360907949|-0.15557360907949|-0.15557360907949|-0.15557360907949|-0.15557360907949|-0.15557360907949|-0.15557360907949|-0.15557360907949|-0.15557360907949|-0.15557360907949|-0.15557360907949|-0.15557360907949|-0.15557360907949|-0.15557360907949|-0.15557360907949|-0.15557360907949|-0.15557360907949|-0.15557360907949|-0.15557360907949|-0.15557360907949|-0.15557360907949|-0.15557360907949|-0.15557360907949|-0.15557360907949|-0.15557360907949|-0.15557360907949|-0.15557360907949|-0.15557360907949|-0.15557360907949|-0.15557360907949|-0.15557360907949|-0.15557360907949|-0.15557360907949|-0.15557360907949|-0.15557360907949|-0.15557360907949|-0.15557360907949|-0.15597986970243|-0.15597986970243|-0.15654783799579|-0.15930325818647|-0.16163447441128|-0.16163447441128|-0.16890932494117|-0.16890932494117|-0.16890932494117|-0.16890932494117|-0.16890932494117|-0.16890932494117|-0.16890932494117|-0.16890932494117|-0.16890932494117|-0.16890932494117|-0.16890932494117|-0.16890932494117|-0.16890932494117|-0.16890932494117|-0.16890932494117|-0.16890932494117|-0.16890932494117|0.1388368622448|0.1388368622448|0.1388368622448|0.1388368622448|0.13749196639612|0.13595103346589|0.1336791766273|0.12855918927182|0.12361733530615|0.12250681789555|0.11945352009974|0.11834573885955|0.11111341194432
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:||-0.32177329064759|-0.32177329064759|-0.32177329064759|-0.32177329064759|-0.32177329064759|-0.32177329064759|-0.32177329064759|-0.32177329064759|-0.32177329064759|-0.32177329064759|-0.32177329064759|-0.32177329064759|-0.33227555124133|-0.3392698827515|-0.3430949883472|-0.35271506528182|-0.36316909138939|-0.37220885296446|-0.37220885296446|-0.37220885296446|-0.37220885296446|-0.37220885296446|-0.37220885296446|-0.37220885296446|-0.37220885296446|-0.37220885296446|-0.37220885296446|-0.37220885296446|-0.37651541559027|-0.37651541559027|-0.37750976977664|-0.38287019988416|-0.38287019988416|-0.38287019988416|-0.38475769985036|-0.38475769985036|-0.38475769985036|-0.38475769985036|-0.38475769985036|-0.39489540378601|-0.40783993977475|-0.41366254511912|-0.41366254511912|-0.41366254511912|-0.41366254511912|-0.41366254511912|-0.41366254511912|-0.41366254511912|-0.41366254511912|-0.41366254511912|-0.41366254511912|-0.41366254511912|-0.43304075768081|-0.4406871036552|-0.4406871036552|-0.44727347966285|-0.45509594707854|-0.47171589102091|-0.47690196463071|-0.48746743401167|-0.48746743401167|-0.48746743401167|-0.48926318078436|-0.50217125249347|-0.51039833887668|-0.51039833887668|-0.51039833887668|-0.51039833887668|-0.51039833887668|-0.51039833887668|-0.51039833887668|-0.51039833887668|-0.51039833887668|-0.51039833887668|-0.51039833887668|-0.51039833887668|-0.51039833887668|-0.51039833887668|-0.51039833887668|-0.5272572691683|-0.5272572691683|-0.5272572691683|-0.5272572691683|-0.5272572691683|-0.5526578984265|-0.5745992847764|-0.5745992847764|-0.5745992847764|-0.58980414364994|-0.6258269724389|-0.67439942858176|-0.67620981109977|-0.67620981109977|-0.67620981109977|-0.67620981109977|-0.67620981109977|-0.67620981109977|-0.67620981109977|-0.67620981109977|-0.67620981109977|-0.72807477991714|-0.732845550296|-0.732845550296|-0.732845550296|-0.732845550296|-0.732845550296|-0.732845550296|-0.732845550296|-0.76831178252748|-0.76831178252748|-0.77088581239748|-0.77088581239748|-0.77088581239748|-0.77088581239748|-0.77088581239748|-0.77088581239748|-0.77088581239748|-0.77088581239748|-0.77088581239748|0.53465253951215|0.53465253951215|0.53465253951215|0.53465253951215|0.53465253951215|0.53465253951215|0.51905875366744|0.51905875366744|0.51905875366744|0.51905875366744|0.51905875366744|0.51905875366744|0.51905875366744|0.51905875366744|0.4691220387242|0.4691220387242|0.39209758156451|0.39209758156451|0.39209758156451|0.39209758156451|0.35091473287909|0.32155375322333|0.29498985564965|-0.3797678302804|-0.3797678302804|-0.38618342272776|-0.38618342272776|-0.40017565082993|-0.40739579875697|-0.41956830609098|-0.42120863815429|-0.43756188314315|-0.43756188314315|-0.43756188314315|-0.4446455887198|-0.44923508859378|-0.44923508859378|-0.44923508859378|-0.45315984888459|-0.45315984888459|-0.45315984888459|-0.45315984888459|-0.46923384350301|-0.48562155974972|-0.49468180222114|-0.49468180222114|0.33871157677139|0.33871157677139|0.33871157677139|0.33871157677139|0.33871157677139|0.33871157677139|0.33871157677139|0.33871157677139|0.33871157677139|0.33871157677139|0.33871157677139|0.33871157677139|0.3363038363766|0.3363038363766|0.3363038363766|0.33005746476306|0.33005746476306|0.33005746476306|0.33005746476306|0.33005746476306|0.33005746476306|0.33005746476306|0.33005746476306|0.33005746476306|0.33005746476306|0.32838853503122|0.32838853503122|0.32838853503122|0.32838853503122|0.32838853503122|0.24175533854701|-0.40814922720883|-0.40814922720883|-0.40814922720883|-0.40814922720883|-0.40814922720883|-0.40814922720883|-0.40814922720883|-0.40814922720883|-0.40814922720883|-0.40814922720883|-0.40814922720883|-0.40814922720883|-0.40814922720883|-0.40814922720883|-0.40814922720883|-0.41729236005371|-0.41729236005371|-0.41729236005371|-0.41729236005371|-0.43806383409571|-0.4395147589453|-0.45091183126061|-0.46324458155465|-0.47383529481437|-0.47872014274361|-0.50035032221744|-0.502170533681|-0.502170533681|-0.502170533681|-0.502170533681|-0.51503287669032|-0.5203296954804|-0.5203296954804|-0.5203296954804|-0.5203296954804|-0.5203296954804|-0.5203296954804|-0.5203296954804|-0.5203296954804|-0.5203296954804|-0.5203296954804|-0.5203296954804|-0.5203296954804|-0.5203296954804|-0.5203296954804|-0.5203296954804|-0.5203296954804|-0.5203296954804|-0.5203296954804|-0.5203296954804|-0.5203296954804|-0.5203296954804|-0.5203296954804|-0.5203296954804|-0.5203296954804
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:||0.095644854219155|0.095063078554026|0.094783723521616|0.094667656052829|0.094667656052829|0.094667656052829|0.094494000578059|0.094269116448178|0.092985804896317|0.092985804896317|0.092537998486187|0.091623267038694|0.091002370200805|0.090236368452234|0.089366705320444|0.089366705320444|0.089366705320444|0.088933916530303|0.088777009553698|0.08287444107178|0.080466192132274|0.080224556134847|0.07997447421342|0.079928010924978|0.079255550184149|0.079255550184149|0.079255550184149|0.076557434077941|-0.086239105600025|-0.086651368839772|-0.087589588047439|-0.088292527978474|-0.092567425259678|-0.09326593126285|-0.09326593126285|-0.09326593126285|-0.09326593126285|-0.09326593126285|-0.09326593126285|-0.09326593126285|-0.09326593126285|-0.09326593126285|-0.09326593126285|-0.09326593126285|-0.09326593126285|-0.09326593126285|-0.09326593126285|-0.09326593126285|-0.09326593126285|-0.09326593126285|-0.09326593126285|-0.09326593126285|-0.09326593126285|-0.09326593126285|-0.09326593126285|-0.09326593126285|-0.09326593126285|-0.09326593126285|-0.09326593126285|-0.09326593126285|0.083882018145071|0.083882018145071|0.083882018145071|0.083882018145071|0.083882018145071|0.083882018145071|0.083882018145071|0.083882018145071|0.083882018145071|0.083882018145071|0.083882018145071|0.083882018145071|0.083882018145071|0.08201820854914|0.080893329084717|-0.083664861304661|-0.083664861304661|-0.083664861304661|-0.083664861304661|-0.083664861304661|-0.083664861304661|-0.083664861304661|-0.083664861304661|-0.083664861304661|-0.083664861304661|-0.083664861304661|-0.083664861304661|-0.083664861304661|-0.083664861304661|-0.083664861304661|-0.085009609399075|-0.085009609399075|-0.085009609399075|-0.085009609399075|-0.085009609399075|-0.085009609399075|-0.086308657862808|-0.086308657862808|-0.087130023084378|-0.087484442295207|-0.087484442295207|-0.087484442295207|-0.088551780665992|-0.09075648719523|-0.091456129423486|-0.097550472061614|-0.098104823976937|-0.098104823976937|-0.098104823976937|-0.098104823976937|-0.098104823976937|-0.098104823976937|-0.098104823976937|-0.098104823976937|-0.098104823976937|-0.098104823976937|-0.098104823976937|-0.098104823976937|-0.098104823976937|-0.098104823976937|-0.098104823976937|-0.098104823976937|-0.098104823976937|-0.098104823976937|-0.098104823976937|-0.098104823976937|-0.098162433718097|-0.098162433718097|-0.098162433718097|-0.098162433718097|-0.098162433718097|-0.098162433718097|-0.098162433718097|-0.098162433718097|-0.098162433718097|-0.098162433718097|-0.098162433718097|-0.098202723730448|-0.098202723730448|-0.098202723730448|-0.098202723730448|-0.098202723730448|-0.098202723730448|-0.099186707805535|-0.099498200494869|-0.10108060111776|-0.10108060111776|-0.10108060111776|-0.1020852648293|-0.10265561494624|-0.10265561494624|-0.1038474859813|-0.1038474859813|-0.1038474859813|-0.10400306911041|-0.10454711393371|-0.1061985049905|-0.10665337333101|-0.10712928968123|-0.10712928968123|-0.10712928968123|-0.10712928968123|-0.10712928968123|-0.10712928968123|-0.10712928968123|-0.10712928968123|-0.10798264370363|-0.10798264370363|-0.10798264370363|-0.10798264370363|-0.10798264370363|-0.10798264370363|-0.10798264370363|-0.10798264370363|-0.10798264370363|-0.10798264370363|-0.10798264370363|-0.10798264370363|-0.10798264370363|-0.10798264370363|-0.10798264370363|-0.10798264370363|-0.10798264370363|-0.10798264370363|-0.10798264370363|-0.10798264370363|-0.10932271556172|-0.11123973422153|-0.11241804896256|-0.11241804896256|-0.11533576637462|-0.11710267403217|-0.11710267403217|-0.11710267403217|-0.11710267403217|-0.11710267403217|-0.11710267403217|-0.11710267403217|-0.11710267403217|-0.1193999347893|-0.1193999347893|-0.12275816597475|-0.12275816597475|-0.12407906880815|-0.12407906880815|-0.12407906880815|-0.12407906880815|0.098759410129706|0.098759410129706|0.098759410129706|0.098759410129706|0.098759410129706|0.098759410129706|0.098759410129706|0.098759410129706|0.098759410129706|0.098759410129706|-0.1238071121774|-0.1238071121774|-0.1238071121774|-0.1238071121774|-0.1238071121774|-0.12646064374755|-0.12851729438714|-0.12903502393252|-0.12903502393252|-0.12903502393252|-0.13090493543509|-0.13090493543509|-0.13520495939655|-0.13732181625679|-0.13937555032322|-0.14167913190315|-0.14167913190315|-0.14231739755714|-0.14231739755714|-0.14231739755714|-0.14231739755714|-0.14231739755714|-0.14231739755714|-0.14231739755714|-0.14231739755714|-0.14231739755714|-0.14231739755714|-0.14231739755714|-0.14231739755714|-0.14231739755714|-0.14231739755714|-0.14231739755714|-0.14231739755714|-0.14231739755714
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:||-0.15144703663677|-0.15144703663677|-0.15144703663677|-0.15333867668874|-0.15363184776314|-0.15764730634963|-0.15915838698187|-0.16155493556398|-0.16155493556398|-0.16230039545714|-0.16441083684364|-0.16871214351499|-0.17189325300018|-0.17515919668984|-0.1811893732847|-0.18832577947127|-0.18996352325266|-0.19584894506341|-0.20088353204733|-0.20233584662286|-0.22211300992557|0.13344318498951|0.13344318498951|0.13344318498951|0.13344318498951|-0.15458979700691|-0.15481211432359|-0.15562842580501|-0.15669369054971|-0.15710605877568|-0.16313603490514|-0.16701434828522|-0.16701434828522|-0.16834927905138|-0.17433620612418|-0.17806381313442|-0.1843255239884|-0.19133905350916|-0.19133905350916|-0.20002051558485|-0.21185335231479|-0.2172018406861|-0.22425075516358|-0.23050336175777|-0.23689091877382|-0.24292751697698|-0.24292751697698|-0.24292751697698|-0.24758924872786|-0.25099811971077|-0.25099811971077|-0.25710631956535|-0.26361276617657|-0.26361276617657|-0.26361276617657|-0.27608404513874|-0.28859679297914|-0.29301659093172|-0.29301659093172|-0.29301659093172|-0.29757528918618|-0.30177006315049|-0.30177006315049|-0.30177006315049|-0.32574004559446|0.28007004434551|0.28007004434551|0.28007004434551|0.28007004434551|0.25610732728337|0.2329602919695|0.22656326908506|0.22652386646178|0.21518342192203|0.20910397415062|0.19333871641314|0.18699356790555|0.18411983081779|0.17492333031452|0.17100111936526|0.17100111936526|0.17100111936526|0.17100111936526|0.17100111936526|0.17100111936526|0.17100111936526|0.17100111936526|0.17100111936526|0.17100111936526|0.17100111936526|0.17100111936526|0.17100111936526|0.17100111936526|0.17100111936526|0.17100111936526|0.17100111936526|0.17100111936526|0.17100111936526|0.17100111936526|0.17100111936526|0.17100111936526|0.17100111936526|0.17100111936526|0.17100111936526|0.17100111936526|0.17100111936526|0.17100111936526|0.17100111936526|0.17100111936526|0.17100111936526|0.17100111936526|0.17100111936526|0.17100111936526|0.17100111936526|0.16457502317646|-0.21990739885596|-0.21990739885596|-0.21990739885596|-0.21990739885596|-0.21990739885596|-0.21990739885596|-0.21990739885596|-0.21990739885596|-0.21990739885596|-0.21990739885596|-0.21990739885596|-0.21990739885596|-0.21990739885596|-0.22022867248584|-0.22022867248584|-0.22022867248584|-0.22870850448398|-0.23405013581614|-0.23405013581614|-0.23405013581614|-0.23405013581614|-0.24790255036068|-0.25066085506181|-0.25066085506181|-0.25066085506181|-0.25066085506181|-0.25066085506181|-0.25066085506181|-0.25066085506181|-0.25066085506181|-0.25066085506181|-0.25342828668599|-0.25955539983119|-0.25955886936414|-0.26305455903464|-0.27305660661601|-0.27305660661601|-0.27305660661601|-0.27305660661601|-0.27400546390813|-0.27400546390813|-0.27400546390813|-0.27400546390813|-0.27400546390813|-0.27400546390813|-0.27400546390813|-0.27537548231859|-0.27787210600883|-0.27787210600883|-0.27787210600883|-0.28924367033011|-0.2903158661052|-0.2903158661052|-0.2903158661052|-0.2903158661052|-0.2903158661052|-0.2903158661052|-0.2903158661052|-0.2903158661052|-0.2903158661052|-0.2903158661052|-0.2903158661052|-0.2903158661052|-0.2903158661052|-0.2903158661052|-0.2903158661052|-0.2903158661052|-0.2903158661052|-0.29629718802863|-0.30042828206849|-0.30042828206849|0.24887285104198|0.24887285104198|0.24887285104198|0.24887285104198|0.24887285104198|0.24887285104198|0.24887285104198|0.24887285104198|0.24887285104198|0.24887285104198|0.22633840001074|0.22244175447852|0.21968746974918|0.21968746974918|0.21091184897394|-0.25011487868017|-0.25011487868017|-0.25011487868017|-0.25011487868017|-0.25011487868017|-0.25011487868017|-0.25011487868017|-0.25011487868017|-0.25011487868017|-0.25011487868017|-0.25199075132627|-0.25199075132627|-0.25199075132627|-0.25199075132627|-0.25876131339226|-0.25945829478501|-0.25945829478501|-0.2641610878772|-0.26729329611863|-0.26729329611863|-0.27461865302368|-0.27461865302368|-0.27461865302368|-0.27461865302368|-0.27461865302368|-0.27723367905666|-0.285569759939|-0.289866281002|-0.289866281002|-0.29158055583552|0.2453658982717|0.2453658982717|0.2453658982717|0.2453658982717|0.2453658982717|0.2453658982717|0.2453658982717|0.2453658982717|0.2453658982717|0.2453658982717|0.2453658982717|0.2453658982717|0.24250299065234|0.24071807197865|0.23761648527048|0.23140452379016|0.23140452379016|0.23140452379016|0.23140452379016|0.23140452379016
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:||0.18604524332368|0.18604524332368|0.18604524332368|0.18604524332368|0.18604524332368|0.18604524332368|0.18604524332368|0.18604524332368|0.18604524332368|0.18604524332368|0.18604524332368|0.18604524332368|0.18604524332368|0.18604524332368|0.18604524332368|0.18604524332368|0.18604524332368|0.18604524332368|0.18050073314686|0.18050073314686|0.18050073314686|0.18050073314686|0.18050073314686|0.18050073314686|0.16995677935834|-0.17855008195837|-0.17855008195837|-0.17855008195837|-0.17855008195837|-0.17855008195837|-0.18616055974253|-0.18852145516956|-0.18852145516956|-0.18852145516956|-0.19391857701866|-0.19391857701866|-0.19391857701866|-0.19391857701866|-0.19391857701866|-0.19816109144388|-0.20579615549539|-0.20579615549539|-0.2120763299307|-0.2120763299307|-0.2120763299307|-0.2120763299307|-0.2120763299307|-0.2120763299307|-0.21869628517062|-0.22057785477941|-0.22057785477941|-0.22546542945509|-0.23851831740809|-0.23982085493618|-0.24372409844192|-0.26492683218356|-0.28080798107647|-0.2834302109181|-0.2834302109181|-0.28374049527768|-0.30156820861634|-0.30679471126461|-0.31018190589507|-0.31055771794902|0.23839925825333|0.23839925825333|0.23839925825333|0.23839925825333|0.23839925825333|0.23839925825333|0.23839925825333|0.23839925825333|0.23839925825333|0.23839925825333|0.22393369839959|-0.25519350273465|-0.25519350273465|-0.25519350273465|-0.26163447099764|-0.26513149243249|-0.26513149243249|-0.26873353732574|-0.27053362228194|-0.27639587910882|-0.27778248887032|-0.27778248887032|-0.27778248887032|-0.2904026204874|0.20495871103529|0.20495871103529|0.20495871103529|0.20495871103529|0.20495871103529|0.20495871103529|0.20495871103529|0.20495871103529|0.20495871103529|0.20495871103529|0.20495871103529|0.20495871103529|0.20495871103529|0.20495871103529|0.20495871103529|0.20495871103529|0.20495871103529|0.20495871103529|0.20495871103529|0.20495871103529|0.20495871103529|0.20495871103529|0.20495871103529|0.20495871103529|0.20495871103529|0.20495871103529|0.19819351640811|0.19016869181252|-0.30587821488755|-0.30587821488755|-0.30587821488755|-0.32897679298208|-0.33984781734464|-0.35880764085184|-0.37318437748629|-0.37953091720164|-0.37970980816418|-0.37970980816418|-0.37970980816418|-0.38044292935987|-0.40867297692718|-0.4314626843304|-0.4314626843304|-0.45991489463057|-0.49152830268505|-0.5296079811172|-0.5296079811172|-0.5296079811172|-0.6317764914385|-0.65404677461159|-0.6618011833771|-0.6618011833771|-0.6618011833771|-0.6618011833771|-0.6618011833771|-0.6618011833771|-0.67379725989853|-0.6769777085732|-0.68225121457826|-0.69724404104827|-0.70547457412744|-0.72093514353992|-0.72114882125324|-0.72114882125324|-0.72114882125324|-0.72114882125324|-0.72114882125324|-0.72114882125324|-0.72114882125324|-0.72114882125324|-0.72114882125324|-0.72114882125324|-0.72114882125324|-0.72296467372517|-0.72909995813845|-0.72909995813845|-0.73150955526562|-0.76086135471896|-0.77694100434069|-0.7803530295081|-0.78312691929021|-0.80203336166079|-0.80203336166079|-0.80203336166079|-0.80203336166079|-0.80203336166079|-0.80203336166079|-0.80203336166079|-0.80203336166079|-0.80203336166079|-0.80203336166079|-0.80203336166079|-0.80203336166079|-0.80203336166079|-0.80203336166079|-0.8154446613649|-0.8253961417255|-0.82906458147998|0.64398691101783|0.64398691101783|0.64398691101783|0.64398691101783|0.64398691101783|0.64398691101783|0.64398691101783|0.64398691101783|0.64398691101783|-0.82743434824838|-0.82743434824838|-0.82743434824838|-0.82743434824838|-0.82743434824838|-0.82743434824838|-0.82743434824838|-0.82743434824838|-0.82743434824838|-0.83497033620054|-0.83497033620054|-0.83497033620054|-0.83497033620054|-0.83497033620054|-0.83925606645271|-0.83925606645271|-0.83925606645271|-0.83925606645271|-0.83925606645271|-0.83925606645271|-0.85391354938491|-0.85391354938491|-0.85391354938491|-0.87333338216658|0.66368095324063|0.66368095324063|0.66368095324063|0.66368095324063|0.66368095324063|0.66368095324063|0.66368095324063|0.66368095324063|0.66368095324063|0.66368095324063|0.66368095324063|0.66368095324063|0.66368095324063|0.66368095324063|0.66368095324063|0.66368095324063|0.66368095324063|0.63830304336391|0.63830304336391|0.63830304336391|0.63830304336391|0.63830304336391|0.63830304336391|0.63830304336391|0.63830304336391|0.63830304336391|0.61510926365678|0.58578623269979|0.58578623269979|0.58578623269979|0.58578623269979|0.58578623269979
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||-0.0036603041587834|-0.0036603041587834|-0.0036603041587834|-0.0036620937485224|-0.0036620937485224|-0.0036620937485224|-0.0036620937485224|-0.0036620937485224|-0.0036620937485224|-0.0037481596059082|0.0029411389668309|0.0029411389668309|0.0029411389668309|0.0029411389668309|0.0029411389668309|0.0029411389668309|0.0029411389668309|0.0029411389668309|0.0029411389668309|0.002855932281956|-0.0033713798809032|-0.0033713798809032|-0.0033713798809032|-0.0033713798809032|-0.0033713798809032|-0.0033713798809032|-0.0033713798809032|-0.0033770490405764|-0.0033770490405764|-0.0034427212179387|-0.0034830791772964|-0.0035312213293619|-0.0035312213293619|-0.0036243569660972|-0.003730229926918|-0.0039338665452105|-0.0040179547907802|-0.0040179547907802|-0.0040179547907802|-0.0040377277501202|-0.0040636129727709|-0.0040636129727709|-0.0040636129727709|-0.0040636129727709|-0.0040636129727709|-0.0040636129727709|-0.0040636129727709|-0.0040636129727709|-0.0040636129727709|-0.0042136810620705|-0.0042644234962427|-0.004397359392768|-0.0045482881265567|-0.0046749978249604|-0.0046749978249604|-0.0051004420363365|-0.0052369356055073|-0.005309595068527|-0.0053960500322161|-0.0054130554499173|-0.0055855059967331|-0.0056303262949085|-0.0056303262949085|-0.0056303262949085|-0.0056303262949085|-0.0056303262949085|-0.0056303262949085|-0.0056303262949085|-0.0056303262949085|-0.0056303262949085|-0.0056303262949085|-0.0056303262949085|-0.0056303262949085|-0.0056303262949085|-0.0056303262949085|-0.0056303262949085|-0.0056303262949085|-0.0056303262949085|-0.0056303262949085|-0.0056303262949085|-0.0056303262949085|-0.0056303262949085|-0.0056303262949085|-0.0056303262949085|-0.0056303262949085|-0.0056303262949085|-0.0056303262949085|-0.0058476958792333|-0.0060918842748298|-0.006335427009657|-0.0066400332970464|-0.0066400332970464|-0.0067944815007693|-0.0069494241070143|-0.0070418814259457|-0.0070418814259457|-0.007143592857884|-0.007143592857884|-0.007143592857884|-0.007143592857884|-0.0075262141829328|-0.007673571449807|-0.0077394384226577|-0.0077394384226577|-0.0077394384226577|-0.0077394384226577|-0.0077394384226577|-0.0077394384226577|-0.0078104872604986|-0.0081838746424956|-0.008510448142632|-0.008510448142632|-0.008510448142632|-0.008510448142632|-0.008510448142632|-0.008510448142632|-0.008510448142632|-0.008510448142632|-0.008510448142632|-0.0091838309300467|-0.0093555305700951|-0.0093555305700951|-0.0093555305700951|-0.0093555305700951|-0.0093555305700951|-0.0093555305700951|-0.0093555305700951|-0.0093555305700951|-0.009833922515334|-0.0098398153196306|-0.0098398153196306|-0.0098398153196306|-0.0098398153196306|-0.0098398153196306|-0.0098398153196306|-0.0098398153196306|-0.010138683175381|-0.010431870420456|-0.010513189169046|-0.010743109976115|-0.010743109976115|-0.010743109976115|-0.010743109976115|-0.010743109976115|-0.010743109976115|-0.010870121989802|-0.010933775146151|-0.010933775146151|-0.010933775146151|-0.01096530534806|-0.011280293833272|-0.011280293833272|-0.011280293833272|-0.011280293833272|-0.011412725589119|-0.011412725589119|-0.011412725589119|-0.011412725589119|-0.011422188574888|-0.011422188574888|-0.011422188574888|-0.011569098667214|-0.011700121490364|-0.011700121490364|-0.011900134736551|-0.012344594452811|-0.012382569920779|-0.012382569920779|-0.012382569920779|-0.012382569920779|-0.012528665598305|-0.012528665598305|-0.012528665598305|-0.012528665598305|-0.012528665598305|-0.012748517201398|-0.013131685672046|-0.013158870706515|-0.013158870706515|-0.013224582740615|-0.013224582740615|-0.013224582740615|-0.013321758603417|-0.013329731954178|-0.013433035516819|-0.013542261706959|0.010676257767838|0.010676257767838|0.010676257767838|0.010676257767838|0.010676257767838|0.010676257767838|0.010676257767838|0.010676257767838|0.010676257767838|-0.012903590192978|-0.012903590192978|-0.012903590192978|-0.012903590192978|-0.012903590192978|-0.012903590192978|-0.012903590192978|-0.012903590192978|-0.012903590192978|-0.013126211882421|-0.013484679409651|-0.013855458509192|-0.013855458509192|-0.013855458509192|-0.013910989958081|-0.013910989958081|-0.013910989958081|-0.013910989958081|-0.013910989958081|-0.013910989958081|-0.013910989958081|-0.0139697415274|-0.0139697415274|-0.01456637970114|-0.015397381761119|-0.015397381761119|-0.015759692824714|-0.015759692824714|-0.015759692824714|-0.015759692824714|-0.015759692824714|-0.015759692824714|-0.016294103342717|-0.016799004121012|-0.017054449121446|-0.018032720940579|-0.019175245710569|-0.019319899326983|-0.019319899326983|-0.019319899326983|-0.019319899326983|-0.019319899326983|-0.019319899326983|-0.019319899326983|-0.019319899326983|-0.019319899326983|-0.019319899326983|-0.019319899326983|-0.019319899326983|-0.019319899326983|-0.019319899326983|-0.019319899326983|-0.019319899326983|-0.020198640652566|-0.020198640652566|-0.020342934055674
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU||1687.2493894981|1675.0326400782|1669.2199092943|1669.2199092943|1664.9197066929|1664.9197066929|1664.9197066929|1662.0497283567|1651.2663607717|||1646.3570254777|1637.1573543452|1637.1573543452|1637.1573543452|1637.1573543452|1637.1573543452|1637.1573543452|1637.0791585641|1637.0791585641|1637.0791585641|1637.0791585641|1637.0791585641|1637.0791585641|1637.0791585641|1637.0791585641|1637.0791585641|1637.0791585641|1637.0791585641|1637.0791585641|1637.0791585641|1633.6990786346|1629.0069169748|1629.0069169748|1629.0069169748|1629.0069169748|-1710.4114726867|-1710.4114726867|-1710.4114726867|-1710.4114726867|-1710.4114726867|-1710.4114726867|-1710.4114726867|-1710.4114726867|-1710.4114726867|-1710.4114726867|-1727.3960482109|-1735.4649252045|-1735.4649252045|-1735.4649252045|-1735.5887881504|-1751.6931562674|-1756.033217852|-1756.033217852|-1756.033217852|-1756.033217852|-1756.033217852|-1756.033217852|-1756.033217852||-1756.033217852|-1756.033217852|-1758.3536133686|-1766.3577551906|-1766.3577551906|-1766.3577551906|-1766.3577551906|-1766.3577551906|-1766.3577551906|-1766.3577551906|-1766.3577551906|-1766.3577551906|-1766.3577551906|-1769.8808499513|-1782.0732113717|-1784.2836317552||-1784.2836317552|-1784.2836317552|-1784.2836317552|||-1784.2836317552|-1784.2836317552|-1784.2836317552|-1784.2836317552|-1784.2836317552|-1785.6040257892|-1788.915619475|-1800.9173319145|-1811.508156066|-1820.3645988624|-1827.5273429201|-1828.4438552252|-1828.4438552252|-1828.4438552252|-1834.1709475375|-1836.8505124281|-1836.8505124281|-1840.0242994087|-1840.0242994087|-1840.0242994087|-1840.0242994087|-1840.0242994087|-1840.0242994087|-1840.0242994087|-1840.0242994087|-1840.0242994087|-1859.1492798877|-1863.4547188097|-1870.5663732218|-1878.374010446|-1878.374010446|-1878.374010446|-1878.374010446|-1878.374010446|-1878.374010446|-1878.374010446|-1878.374010446|-1878.374010446|-1878.374010446|-1878.374010446|-1878.374010446|-1878.374010446|-1878.374010446|-1878.374010446|-1878.374010446|-1878.374010446|-1878.374010446|-1878.374010446|-1878.374010446|-1878.374010446|-1878.374010446|-1878.374010446|-1897.4710413376|-1898.9548833212|-1898.9548833212|-1898.9548833212|-1912.8641667498|-1912.8641667498|-1912.8641667498|-1912.8641667498|-1912.8641667498|-1912.8641667498|-1912.8641667498|-1912.8641667498|-1919.6491094312|-1927.8333087117|-1927.8333087117|-1927.8333087117|-1935.654687947|-1935.654687947|-1936.6552603708|-1938.4271032011|-1938.4271032011|-1938.4271032011|-1938.4271032011|-1938.4271032011|-1938.4271032011|-1940.2522826366|-1940.5571069576|-1940.5571069576|-1955.919009087|-1977.8932932456|1920.556329226|1920.556329226|1920.556329226|1920.556329226|1920.556329226|1920.556329226|1920.556329226|1907.895839982|1904.4787897587|1887.1763978004|1866.2348972956|1863.7529969427|1863.7529969427|1863.7529969427|1854.9048488601|1854.9048488601|1854.9048488601|1854.9048488601|1854.9048488601|1837.6498510555|1837.5090683417|1837.5090683417|1837.5090683417|1830.8860793014|1830.8860793014|1830.8860793014|1830.8860793014|1830.8860793014|1830.8860793014|1830.8860793014|1830.8860793014|1830.8860793014|1818.1623279672|1811.857729418|1811.857729418|1808.4014258603|1808.4014258603|1808.4014258603|1807.1497903103|1807.1497903103|1807.1497903103|1807.1497903103|1807.1497903103|1807.1497903103|1807.1497903103|1807.1497903103|1807.1497903103|1807.1497903103|1807.1497903103|1807.1497903103|1807.1497903103|1807.1497903103|1807.1497903103|1807.1497903103|1804.1608930422|1803.5889130353|1803.5889130353|1803.5889130353|1803.2932841777|1794.6424777366||1794.6424777366|1794.6424777366|1791.919410213|1785.6437389411|1775.9986245939|1775.01067402|1775.01067402|1769.4811933975|1769.4811933975|1769.4811933975|1761.9901579199|1756.5280047852|1747.9866489258|1731.7129283312|1720.9755328897|1716.7172601226|1710.6136016775|1710.6136016775|1710.6136016775|1710.6136016775|1703.6373324846|1694.9025441777|1685.1083905577|1683.5344410668|1683.5344410668|1683.5344410668
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU||3322.7049889865|3322.7049889865|3322.7049889865|3322.7049889865|3322.7049889865|3322.7049889865|3322.7049889865|3322.7049889865|-3530.3071662795|||-3530.3071662795|-3530.3071662795|-3530.3071662795|-3530.3071662795|-3530.3071662795|-3530.3071662795|-3530.3071662795|-3530.3071662795|-3530.3071662795|-3555.3636211699|-3574.626232181|-3602.5678974103|-3632.3755310852|-3644.2561103855|-3657.506816444|-3665.4519233275|-3688.4911235757|-3690.970563623|-3690.970563623|-3719.3951086697|-3737.9500502146|-3741.5945382159|-3818.9384300489|-3860.4148653104|-3889.6053732975|-3889.6053732975|-3898.5392683991|-3933.3713632169|-4012.0570485396|-4058.3078398487|-4108.1501022696|-4108.1501022696|-4108.1501022696|-4108.1501022696|-4108.1501022696|-4115.2821542199|-4115.2821542199|-4115.2821542199|-4115.2821542199|-4115.2821542199|3910.3413520503|3910.3413520503|3910.3413520503|3910.3413520503|3910.3413520503|3910.3413520503|3910.3413520503|3910.3413520503||3910.3413520503|3910.3413520503|3910.3413520503|3910.3413520503|3910.3413520503|3906.9013205289|3905.4459523889|3878.6598415753|3878.6598415753|3847.3610598667|-4031.2128319462|-4031.2128319462|-4031.2128319462|-4038.6585990808|-4085.303054036|-4085.303054036||-4085.303054036|-4085.303054036|-4085.303054036|||-4085.303054036|-4085.303054036|-4085.303054036|-4085.303054036|-4085.303054036|-4102.3421656172|-4118.1693673949|-4118.1693673949|-4128.5938934596|-4138.8225874116|-4138.8225874116|-4156.5807340598|-4157.3395688772|-4183.9902528518|-4183.9902528518|-4183.9902528518|-4183.9902528518|-4183.9902528518|-4183.9902528518|-4183.9902528518|-4183.9902528518|-4183.9902528518|-4200.8638074125|-4200.8638074125|-4201.3770029061|-4201.3770029061|-4212.3745127776|-4215.5994342277|-4261.0716776792|-4280.9350834891|-4316.1670718836|-4316.1670718836|-4316.1670718836|-4340.5469635512|-4381.8246155343|-4382.9827271128|-4404.0526922544|-4404.0526922544|-4466.4862813244|-4538.7759331097|-4538.7759331097|-4538.7759331097|-4538.7759331097|-4538.7759331097|-4538.7759331097|-4538.7759331097|-4538.7759331097|-4538.7759331097|-4538.7759331097|-4538.7759331097|-4538.7759331097|-4538.7759331097|-4586.6566086201|-4591.968307538|-4601.8035719606|-4604.2261368138|4432.2258513814|4432.2258513814|4432.2258513814|4432.2258513814|4432.2258513814|4432.2258513814|4432.2258513814|4432.2258513814|4432.2258513814|4432.2258513814|4432.2258513814|4432.2258513814|4432.2258513814|4432.2258513814|4432.2258513814|4432.2258513814|4432.2258513814|4432.2258513814|4432.2258513814|4432.2258513814|4432.2258513814|4432.2258513814|4432.2258513814|4432.2258513814|4432.2258513814|4432.2258513814|4432.2258513814|4432.2258513814|4432.2258513814|4432.2258513814|4432.2258513814|4432.2258513814|4432.2258513814|4404.973330962|4327.7315168241|4283.0292678254|4265.5047420282|4258.4884232171|4256.5073261278|4256.5073261278|4256.5073261278|4256.5073261278|4256.5073261278|4232.5084114094|4172.4702835104|4133.3002336313|4111.0825969793|4111.0825969793|4099.1417418693|4071.4962225197|4062.2725929711|4062.2725929711|4062.2725929711|4062.2725929711|4062.2725929711|4062.2725929711|4062.2725929711|4062.2725929711|4041.0724350326|4041.0724350326|4041.0724350326|4041.0724350326|4041.0724350326|4041.0724350326|4041.0724350326|4041.0724350326|4041.0724350326|4041.0724350326|4041.0724350326|4041.0724350326|4029.6824364977|4029.6824364977|4029.6824364977|4029.6824364977|4029.6824364977|4029.6824364977|4029.6824364977|4029.6824364977|4029.6824364977|4029.6824364977|4029.6824364977|4029.6824364977|4029.6824364977|4029.6824364977|4029.6824364977|3977.8458946514||3977.8458946514|3977.8458946514|3953.0976288802|3953.0976288802|3953.0976288802|3953.0976288802|3953.0976288802|3943.7363926577|3927.1400930273|3927.1400930273|3927.1400930273|3927.1400930273|3927.1400930273|3915.1019043077|3915.1019043077|3915.1019043077|3915.1019043077|3915.1019043077|3915.1019043077|3895.7187771388|3873.509863596|3867.2998457274|3856.4688716012|3856.4688716012|3856.4688716012|3820.2876378251
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU||12213.383039484|12213.383039484|12213.383039484|12213.383039484|12213.383039484|12213.383039484|12213.383039484|12213.383039484|12213.383039484|||12125.187107285|12125.187107285|12125.187107285|12125.187107285|12125.187107285|12125.187107285|12125.187107285|12125.187107285|12125.187107285|12125.187107285|12125.187107285|12125.187107285|12125.187107285|12125.187107285|12125.187107285|12125.187107285|12125.187107285|12125.187107285|12125.187107285|12125.187107285|12125.187107285|12125.187107285|12125.187107285|12125.187107285|12125.187107285|12125.187107285|11749.658417817|11743.857154038|11743.857154038|11743.857154038|11743.857154038|11743.857154038|11670.670736564|11670.670736564|11668.8616908|11621.884571809|11493.277887947|11476.915024711|11476.915024711|11476.915024711|11476.915024711|11428.998232694|11428.998232694|11428.998232694|11428.998232694|11428.998232694|11428.998232694|11428.998232694||11428.998232694|11428.998232694|11428.998232694|11428.998232694|11428.998232694|11400.681630077|11384.261048657|11384.261048657|11377.795215839|11377.795215839|-11745.043860893|-11745.043860893|-11745.043860893|-11756.381904898|11539.659286986|11539.659286986||11539.659286986|11539.659286986|11539.659286986|||11539.659286986|11539.659286986|11539.659286986|11539.659286986|11539.659286986|11539.659286986|11539.659286986|11539.659286986|11539.659286986|11539.659286986|11539.659286986|11539.659286986|11539.659286986|11539.659286986|11539.659286986|11539.659286986|11525.016178249|11518.434867533|11518.434867533|11464.533641877|11463.336329557|11463.336329557|11463.336329557|11463.336329557|11463.336329557|11463.336329557|11463.336329557|11463.336329557|11463.336329557|11463.336329557|11463.336329557|-11829.370962963|-11829.370962963|-11829.370962963|-11829.370962963|-11829.370962963|-11829.370962963|-11829.370962963|-11829.370962963|-11829.370962963|-11829.370962963|-11829.370962963|-11829.370962963|-11829.370962963|-11829.370962963|-11829.370962963|-11829.370962963|-11829.370962963|-11829.370962963|-11829.370962963|-11829.370962963|-11829.370962963|-11903.577838363|-11903.577838363|-11903.577838363|-11903.577838363|-11940.924974483|-12033.294622255|-12079.892594026|-12079.892594026|-12083.808502911|-12114.574950812|-12114.574950812|-12114.574950812|-12187.483072517|-12252.441803664|-12277.546991051|-12344.980163667|-12454.211249561|-12512.700759061|-12563.339656335|-12625.843609046|-12625.843609046|-12632.6032331|-12632.6032331|-12634.092351014|-12688.774704252|-12729.055389707|-12788.155700304|-12788.155700304|-12817.256062404|-13010.029980367|-13010.029980367|-13010.029980367|-13010.029980367|-13017.960592415|12355.704853114|12355.704853114|12355.704853114|12355.704853114|12231.154969172|12167.872546042|12119.391479109|12099.117126745|12099.117126745|11989.586087009|-12306.134357979|-12306.134357979|-12306.134357979|-12306.134357979|-12306.134357979|-12306.134357979|-12306.134357979|-12306.134357979|-12306.134357979|-12306.134357979|-12306.134357979|-12306.134357979|-12306.134357979|-12345.002405911|-12345.002405911|-12345.002405911|-12345.002405911|-12345.002405911|-12345.002405911|-12345.002405911|-12382.540976186|-12383.585025623|-12426.277469876|-12443.185578508|-12450.162198777|-12488.164806436|-12488.164806436|-12488.164806436|-12488.164806436|-12488.164806436|-12488.164806436|-12488.164806436|-12562.147824786|-12562.147824786|-12613.919783616|-12700.088392129|-12700.088392129|-12700.088392129|-12700.088392129|-12700.088392129|-12700.088392129|-12700.088392129|-12700.088392129|-12700.088392129|-12700.088392129|-12700.088392129||-12700.088392129|-12700.088392129|-12700.088392129|-12700.088392129|-12700.088392129|-12700.088392129|-12700.088392129|12310.785071485|12310.785071485|12310.785071485|12310.785071485|12310.785071485|12310.785071485|12310.785071485|12310.785071485|12310.785071485|12310.785071485|12310.785071485|12310.785071485|12310.785071485|12298.061103733|12210.134787568|12156.103786182|12156.103786182|12156.103786182|12001.448271539
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU||10638.82779626|10638.82779626|10638.82779626|10638.82779626|10638.82779626|10638.82779626|10638.82779626|10638.82779626|10638.82779626|||10638.82779626|10638.82779626|10638.82779626|10567.297269282|10438.105685143|10438.105685143|10438.105685143|10438.105685143|10438.105685143|10363.828311184|10025.131500274|9842.3079256689|9842.3079256689|9842.3079256689|9774.4759286946|9725.9114900121|9725.9114900121|9725.9114900121|9725.9114900121|9606.5459698051|9512.4995877706|9512.4995877706|9509.4555966548|9290.1833560922|9076.2676982039|9076.2676982039|9076.2676982039|9018.106540371|9018.106540371|9018.106540371|8923.0658155647|8923.0658155647|8923.0658155647|8923.0658155647|8923.0658155647|8923.0658155647|8923.0658155647|8923.0658155647|8923.0658155647|8923.0658155647|8923.0658155647|8923.0658155647|8923.0658155647|8923.0658155647|8923.0658155647|8867.2067547073|8712.5687574005|8615.3759305318||8526.8790721187|8428.1325627708|8319.9582728703|8265.6571430898|8265.6571430898|8265.6571430898|8265.6571430898|8183.0664957906|8183.0664957906|8183.0664957906|-8537.7029629271|-8537.7029629271|-8537.7029629271|-8537.7029629271|-8537.7029629271|-8537.7029629271||-8537.7029629271|-8537.7029629271|-8537.7029629271|||-8537.7029629271|-8537.7029629271|-8537.7029629271|-8537.7029629271|-8624.5087174884|-8733.5928566712|-8886.7032717353|-8974.0036798163|-8974.0036798163|-8974.0036798163|-8974.0036798163|-8974.0036798163|-8974.0036798163|-8974.0036798163|-8974.0036798163|-8974.0036798163|-8974.0036798163|-8974.0036798163|-8974.0036798163|-9013.4929304803|-9013.4929304803|-9013.4929304803|-9017.6033103427|-9173.4203990787|8671.3753918371|8671.3753918371|8671.3753918371|8671.3753918371|8671.3753918371|8671.3753918371|8671.3753918371|8559.0168199232|8441.2741684042|8382.4714609874|8317.3854707729|8317.3854707729|8317.3854707729|8317.3854707729|8234.6555686539|8145.4899113515|8121.8145626018|8121.8145626018|8121.8145626018|8117.1274545402|7943.0526404613|-8428.5453162745|-8428.5453162745|-8428.5453162745|-8454.0403224607|-8454.0403224607|-8454.0403224607|-8454.0403224607|-8454.0403224607|-8541.0503637151|-8590.7833902389|-8644.3205204044|-8668.4617357299|-8668.4617357299|-8668.4617357299|-8668.4617357299|-8668.4617357299|-8752.3239432965|-8752.3239432965|-8752.3239432965|-8752.3239432965|-8752.3239432965|-8752.3239432965|-8768.7600021003|-8892.48322716|-9117.1538023599|-9117.1538023599|-9117.1538023599|-9117.1538023599|-9218.0492552263|-9244.11596059|-9244.11596059|-9316.6733329472|-9421.1426247157|9094.5908385618|9094.5908385618|9094.5908385618|9094.5908385618|9094.5908385618|9094.5908385618|9094.5908385618|9094.5908385618|-9409.4295509653|-9409.4295509653|-9409.4295509653|-9409.4295509653|-9409.4295509653|9061.2945024294|9061.2945024294|9061.2945024294|9061.2945024294|9061.2945024294|9061.2945024294|9030.8053065188|8950.4163779028|8942.4735470621|8896.693174268|8896.693174268|8896.693174268|8896.693174268|8896.693174268|8896.693174268|8860.8678183814|8860.8678183814|8860.8678183814|8854.7033919516|8838.4260236094|8701.4121616494|8652.3808089507|8624.7228714903|8583.4373386312|8583.4373386312|8583.4373386312|8583.4373386312|8583.4373386312|8583.4373386312|8583.4373386312|8583.4373386312|8583.4373386312|8583.4373386312|8583.4373386312|8583.4373386312|8583.4373386312|8583.4373386312|8583.4373386312|8583.4373386312|8583.4373386312|8583.4373386312|8583.4373386312|8507.6530325069|8465.4585018306|8462.6986283361|8382.5368873873|8274.4638375484|7934.5707135954|7882.9174921026|7810.5529100619|7757.914122074||7663.9602712714|7630.2892988085|7570.2847509737|7570.2847509737|7570.2847509737|7570.2847509737|7570.2847509737|7445.8551812035|7368.6902989692|7368.6902989692|7368.6902989692|7368.6902989692|7368.6902989692|7368.6902989692|7368.6902989692|7368.6902989692|7368.6902989692|7360.3616169102|7162.6629727821|7006.1530860774|-7454.2241941792|-7454.2241941792|-7454.2241941792|-7454.2241941792|-7454.2241941792|-7454.2241941792
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU||9541.2287000344|9541.2287000344|9541.2287000344|9513.5334790163|9513.5334790163|9466.109464532|9393.1105595494|9221.2719645402|-9821.425207477|||-9821.425207477|-9821.425207477|-9821.425207477|-9830.2223442453|-9937.5025287621|-9937.5597847252|-9937.5597847252|-9937.5597847252|-9937.5597847252|-9949.8301244865|-9949.8301244865|-9949.8301244865|-9949.8301244865|-9949.8301244865|-9949.8301244865|-9949.8301244865|-9949.8301244865|-9949.8301244865|-9949.8301244865|-10056.733178683|-10123.176242373|-10131.089867828|9584.7297887429|9584.7297887429|9584.7297887429|9584.7297887429|9584.7297887429|9584.7297887429|9584.7297887429|9584.7297887429|9502.9443941761|9425.5990230429|9356.9433589365|9336.2090380872|9336.2090380872|9285.859868708|9030.1942334602|8999.299513346|8999.299513346|8999.299513346|8999.299513346|-9394.4358455211|-9394.4358455211|-9394.4358455211|-9394.4358455211|-9394.4358455211|-9394.4358455211|-9394.4358455211||-9394.4358455211|-9394.4358455211|-9394.4358455211|9056.2487658157|9056.2487658157|9056.2487658157|9056.2487658157|9056.2487658157|9056.2487658157|9056.2487658157|9056.2487658157|9056.2487658157|9056.2487658157|9056.2487658157|9056.2487658157|9042.1529247247||9042.1529247247|9042.1529247247|9019.6201659267|||9015.0161674359|8994.2239099983|-9262.1704067863|-9262.1704067863|-9262.1704067863|-9262.1704067863|-9262.1704067863|-9262.1704067863|-9262.1704067863|-9262.1704067863|-9262.1704067863|-9262.1704067863|-9262.1704067863|-9262.1704067863|-9262.1704067863|-9262.3129479518|-9262.3129479518|-9310.7922728979|-9394.3862711018|-9396.1444108657|-9396.1444108657|-9396.1444108657|-9396.1444108657|-9396.1444108657|-9411.3207184685|-9411.3207184685|-9543.033871215|-9638.7874719229|-9742.5753268762|-9820.4611379353|-9943.1790421504|9514.7438277061|9514.7438277061|9514.7438277061|9514.7438277061|9514.7438277061|9514.7438277061|9514.7438277061|9514.7438277061|9514.7438277061|9514.7438277061|9514.7438277061|9496.6628184225|9496.6628184225|9496.6628184225|9496.6628184225|9448.5369748966|9399.3888057696|9399.3888057696|9399.3888057696|-9770.8764166096|-9770.8764166096|-9770.8764166096|-9770.8764166096|-9770.8764166096|-9770.8764166096|-9770.8764166096|-9770.8764166096|-9770.8764166096|-9770.8764166096|-9770.8764166096|-9770.8764166096|-9770.8764166096|-9770.8764166096|-9770.8764166096|9414.7461921996|9414.7461921996|9414.7461921996|9414.7461921996|9414.7461921996|9414.7461921996|9414.7461921996|9414.7461921996|9414.7461921996|9414.7461921996|9414.7461921996|9414.7461921996|9414.7461921996|9414.7461921996|9414.7461921996|9414.7461921996|9414.7461921996|9414.7461921996|9414.7461921996|9414.7461921996|9414.7461921996|9414.7461921996|9414.7461921996|9414.7461921996|9356.0072708468|9265.1027510277|-9562.9427138344|-9562.9427138344|-9562.9427138344|-9562.9427138344|-9562.9427138344|-9562.9427138344|-9562.9427138344|-9562.9427138344|-9562.9427138344|-9562.9427138344|-9562.9427138344|-9562.9427138344|-9562.9427138344|-9562.9427138344|-9562.9427138344|-9562.9427138344|-9562.9427138344|-9562.9427138344|-9613.8959647068|-9613.8959647068|-9655.0784156464|9312.7454279987|9312.7454279987|9312.7454279987|9312.7454279987|9312.7454279987|9312.7454279987|9312.7454279987|9312.7454279987|9312.7454279987|9312.7454279987|9312.7454279987|9312.7454279987|9312.7454279987|9312.7454279987|9312.7454279987|9312.7454279987|9312.7454279987|9312.7454279987|9254.1223614048|9141.288282073|9141.288282073|9141.288282073|9141.288282073|9141.288282073|9141.288282073|9141.288282073|9141.288282073|9141.288282073|9141.288282073|9077.5310881541||9061.7563305879|9059.0242323372|9013.2322742115|8901.4859470405|8827.7675887256|8793.6360794868|8758.6549544204|8758.6549544204|8711.2162796511|8690.3395957212|8690.3395957212|8690.3395957212|8690.3395957212|8635.7932735319|8635.7932735319|8635.7932735319|8537.7760547924|8484.0352431721|8469.5334624656|8460.8202208819|8429.7874643807|8429.7874643807|8429.7874643807|8429.7874643807|8429.7874643807|8429.7874643807
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU||-29030.227449333|-29030.227449333|-29030.227449333|-29030.227449333|-29030.227449333|-29030.227449333|-29030.227449333|-29030.227449333|-29030.227449333|||-29030.227449333|-29030.227449333|-29030.227449333|-29030.227449333|-29030.227449333|-29030.227449333|-29030.227449333|-29030.227449333|-29030.227449333|-29030.227449333|-29030.227449333|-29468.574553078|-29521.550393177|-29811.567253343|-29811.567253343|-30246.007994166|-30682.541542997|-30815.399938305|-30815.399938305|-30815.399938305|-30815.399938305|-30815.399938305|-31208.334458359|-31264.504409728|-31264.504409728|-31264.504409728|-31264.504409728|-31562.614817233|-31947.108224136|-31947.108224136|-31947.108224136|-31947.108224136|-31947.108224136|-32177.753278553|-32531.58806124|-33884.375515093|-34258.300377013|-35167.6756249|33458.798634364|33458.798634364|33458.798634364|33458.798634364|33458.798634364|33458.798634364|33458.798634364|33458.798634364|33458.798634364|33458.798634364||-34480.971238512|-34480.971238512|-34480.971238512|-34480.971238512|-34480.971238512|-34480.971238512|-34480.971238512|-34480.971238512|-34480.971238512|-34480.971238512|-34480.971238512|-34480.971238512|-34480.971238512|-34579.185056679|-34839.755748741|-34917.983201571||-34917.983201571|-35133.161373441|-35133.161373441|||-35133.161373441|-35133.161373441|-35133.161373441|-35133.161373441|-35133.161373441|-35608.777611115|-35990.058456794|-36209.557650352|-36209.557650352|-36209.557650352|34889.016898348|34889.016898348|34889.016898348|34889.016898348|34889.016898348|34889.016898348|34889.016898348|34889.016898348|34889.016898348|34682.394643998|-36052.820240975|-36052.820240975|-36052.820240975|-36052.820240975|-36264.446754917|-36264.446754917|-36264.446754917|-36375.925213797|-36724.817945885|-36844.952845154|-36844.952845154|-36844.952845154|-36844.952845154|-36933.052104014|-36933.052104014|-36933.052104014|-37066.246478418|-37396.644741645|-37423.135049484|-37423.135049484|-37454.368153941|-39193.087445351|38092.637589724|38092.637589724|38092.637589724|38092.637589724|37906.141728659|37906.141728659|37906.141728659|37786.912684621|37214.500248051|37214.500248051|37214.500248051|37214.500248051|-38736.045662652|-38736.045662652|-38736.045662652|-38736.045662652|-38736.045662652|-38736.045662652|-38736.045662652|-38736.045662652|-38736.045662652|-38736.045662652|-39091.507333502|-39265.322891903|-39265.322891903|-39265.322891903|-39265.322891903|-39265.322891903|-39548.639584753|-39839.672238267|-40002.279917519|-40320.278467383|-40371.019260633|-40563.277183448|-40563.277183448|-40563.277183448|-40563.277183448|-40563.277183448|-40563.277183448|-40938.289101401|-41354.043446001|-41565.823012918|-42236.259076853|-42490.175015948|-42509.727665289|-43075.046581224|-43220.43695234|-43220.43695234|-43220.43695234|-45702.129599822|43873.79767711|43873.79767711|43873.79767711|43873.79767711|43873.79767711|43873.79767711|43873.79767711|43873.79767711|43873.79767711|43873.79767711|43873.79767711|43873.79767711|43873.79767711|43824.649979775|43500.710698014|43393.349343279|43267.115589755|43058.102391394|42499.975530368|42162.943080618|41791.114649103|41791.114649103|41180.138455601|41090.998242808|41090.998242808|41090.998242808|41090.998242808|41090.998242808|41090.998242808|41090.998242808|41090.998242808|40744.598090967|40720.037456465|40720.037456465|40720.037456465|40720.037456465|40720.037456465|40720.037456465|40720.037456465|40720.037456465|40720.037456465|40720.037456465|40720.037456465|40720.037456465|40720.037456465|40720.037456465|40720.037456465|40720.037456465|40720.037456465|40720.037456465||40720.037456465|40720.037456465|40720.037456465|40720.037456465|40720.037456465|40720.037456465|40720.037456465|40720.037456465|40366.893614822|40359.496722485|40359.496722485|40359.496722485|40359.496722485|40359.496722485|40359.496722485|40359.496722485|40359.496722485|40359.496722485|40359.496722485|40359.496722485|40359.496722485|40359.496722485|40359.496722485|40359.496722485|40359.496722485|39771.471184705
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU||7753.3606894552|7753.3606894552|7753.3606894552|7753.3606894552|7753.3606894552|7753.3606894552|7753.3606894552|7714.9891241191|-8067.1952952164|||-8067.1952952164|-8067.1952952164|-8067.1952952164|-8067.1952952164|-8067.1952952164|-8067.1952952164|-8067.1952952164|-8067.1952952164|-8067.1952952164|-8165.3672225494|-8286.3245832146|-8306.7288540603|-8306.7288540603|-8319.0875342424|-8353.6637750262|-8418.7041619215|-8443.9659416316|-8496.0452194344|-8568.8334740677|8357.9261595431|8357.9261595431|8357.9261595431|8357.9261595431|8357.9261595431|8357.9261595431|8357.9261595431|8352.7346868187|8347.7495326631|8316.1380983583|8249.8039417523|-8537.2625741097|-8537.2625741097|-8537.2625741097|-8537.2625741097|-8537.2625741097|-8537.2625741097|-8537.2625741097|-8537.2625741097|-8537.2625741097|-8537.2625741097|-8576.964112292|-8597.5155175641|-8623.2570047087|-8623.2570047087|8363.3408167856|8363.3408167856|8363.3408167856|8363.3408167856||8363.3408167856|8363.3408167856|8363.3408167856|8363.3408167856|8363.3408167856|8335.131076595|8335.131076595|8335.131076595|8335.131076595|8292.326383561|8292.326383561|8292.326383561|8292.326383561|8292.326383561|8292.326383561|8292.326383561||8292.326383561|8292.326383561|8292.326383561|||8292.326383561|8292.326383561|8292.326383561|8292.326383561|8292.326383561|8292.326383561|8292.326383561|8292.326383561|8292.326383561|8292.326383561|8292.326383561|8292.326383561|8292.326383561|8292.326383561|8292.326383561|8292.326383561|8292.326383561|8292.326383561|8292.326383561|8283.3899378976|8241.0444839488|-8554.6452552143|-8554.6452552143|-8554.6452552143|-8575.0142702781|-8575.0142702781|-8660.0871886632|-8660.0871886632|-8682.6963771605|-8718.1262664536|-8718.1262664536|-8718.1262664536|-8718.1262664536|-8726.8070169797|-8779.6930222647|-8779.6930222647|-8796.6737013281|8542.4212133113|8542.4212133113|8542.4212133113|8542.4212133113|8542.4212133113|8522.8237005542|8510.9907844524|8510.9907844524|8510.9907844524|8510.9907844524|8484.0915133584|8484.0915133584|8484.0915133584|8484.0915133584|8484.0915133584|8484.0915133584|8484.0915133584|8464.0019636274|8435.5766972348|8435.5766972348|8428.7739669797|8377.4877844913|-8606.6778976331|-8606.6778976331|-8606.6778976331|-8606.6778976331|-8606.6778976331|-8646.5138532729|8448.2981571855|8448.2981571855|8448.2981571855|8448.2981571855|8448.2981571855|8448.2981571855|8448.2981571855|8448.2981571855|8448.2981571855|8448.2981571855|8448.2981571855|8448.2981571855|8448.2981571855|8448.2981571855|8448.2981571855|8448.2981571855|8448.2981571855|8448.2981571855|8448.2981571855|8448.2981571855|8448.2981571855|8448.2981571855|8448.2981571855|8448.2981571855|8336.7816438346|8283.9417562674|8283.9417562674|8283.9417562674|8271.5960377798|8248.2871206395|8248.2871206395|8248.2871206395|8248.2871206395|8248.2871206395|8248.2871206395|8248.2871206395|8248.2871206395|8248.2871206395|8248.2871206395|8248.2871206395|8203.1574560925|8168.5198405368|8167.9577963202|8167.9577963202|8167.9577963202|8167.9577963202|8158.5793211643|8158.5793211643|8158.5793211643|-8429.7642715787|-8429.7642715787|-8429.7642715787|-8429.7642715787|-8429.7642715787|-8429.7642715787|-8429.7642715787|8224.2684209004|8224.2684209004|8224.2684209004|8224.2684209004|8224.2684209004|8224.2684209004|8224.2684209004|8224.2684209004|8224.2684209004|8224.2684209004|8224.2684209004|8224.2684209004|8224.2684209004|8220.443790994|8220.443790994|8212.5331509224|8212.5331509224|8212.5331509224|8212.5331509224|8208.2147857471|8175.5280931044||8167.4942248034|8167.4942248034|8167.4942248034|8132.4774155802|8092.9413233009|8075.9282408133|8075.9282408133|8039.609232414|8028.7725996134|8028.7725996134|8028.7725996134|8028.7725996134|8028.7725996134|8027.925447053|7989.3227623506|7987.3642129416|7926.0821984074|7924.3804483172|7915.6056359341|7889.5956176177|7836.0117322488|7775.6129164744|7741.8538424449|7741.8538424449|7741.8538424449|7665.0762366142
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU||1574.3864960595|1482.5850118977|1459.8937095746|1459.8937095746|1459.8937095746|1459.8937095746|1459.8937095746|1459.8937095746|-1690.7152238985|||-1690.7152238985|-1690.7152238985|-1690.7152238985|-1690.7152238985|-1732.244739336|-1771.5107699436|1586.7685925283|1586.7685925283|1586.7685925283|1586.7685925283|1586.7685925283|1586.7685925283|1586.7685925283|1586.7685925283|1586.7685925283|1586.7685925283|1586.7685925283|1586.7685925283|1586.7685925283|1586.7685925283|-1823.1298993599|-1823.1298993599|-1823.1298993599|-1823.1298993599|-1823.1298993599|-1823.1298993599|-1823.1298993599|-1823.1298993599|-1882.21479843|-1882.21479843|-1882.21479843|-1882.21479843|-1882.21479843|-1882.21479843|-1882.21479843|-1929.8505392933|-1929.8505392933|-1929.8505392933|-1929.8505392933|-1929.8505392933|-1973.3394596206|-2069.7327546131|-2086.578064084|-2086.578064084|-2128.0478042231|-2158.6312424034|-2158.6312424034|-2158.6312424034||-2158.6312424034|-2158.6312424034|-2186.0124291678|-2200.480552808|-2207.5339475644|-2228.626640957|-2230.1801892515|-2230.1801892515|-2230.1801892515|-2230.1801892515|-2230.1801892515|-2230.1801892515|-2230.1801892515|-2230.1801892515|-2251.0724297889|-2257.4785162734||-2257.4785162734|-2257.4785162734|-2257.4785162734|||-2257.4785162734|-2257.4785162734|-2257.4785162734|-2257.4785162734|-2257.4785162734|-2296.1316196441|-2330.9572656419|-2352.1970377792|-2386.5466354014|-2415.9408280718|-2444.2653314029|-2444.2653314029|-2444.2653314029|-2444.2653314029|-2444.2653314029|-2444.2653314029|-2444.2653314029|-2444.2653314029|-2444.2653314029|-2444.2653314029|-2444.2653314029|-2444.2653314029|-2444.2653314029|-2444.2653314029|-2444.2653314029|-2444.2653314029|-2512.8835849138|-2540.4262461499|-2592.6903901449|-2679.9725173702|-2755.5083770476|-2759.2479173991|-2759.2479173991|-2759.2479173991|-2800.4977131257|-2821.7974536032|-2844.3694708206|-2844.3694708206|-2844.3694708206|-2869.1327453562|-2915.3031073619|-2936.0239639985|-2936.0239639985|-2936.0239639985|-2936.0239639985|-2939.2877486268|-2940.7608170498|-2940.7608170498|-2957.7008888444|-2987.4774699753|-2987.4774699753|-2987.4774699753|-3011.2249530759|-3014.2780416439|-3014.2780416439|-3014.2780416439|-3014.2780416439|-3014.2780416439|-3014.2780416439|-3014.2780416439|-3014.2780416439|-3014.2780416439|-3014.2780416439|-3014.2780416439|-3014.2780416439|-3014.2780416439|-3014.2780416439|-3014.2780416439|-3014.2780416439|-3014.2780416439|-3014.2780416439|-3014.2780416439|-3014.2780416439|-3014.2780416439|-3014.2780416439|-3014.2780416439|-3014.2780416439|-3014.2780416439|-3014.2780416439|-3014.2780416439|-3050.7033036495|-3062.97070465|-3062.97070465|-3062.97070465|-3062.97070465|2913.8372254626|2913.8372254626|2913.8372254626|2913.8372254626|2913.8372254626|2913.8372254626|2913.8372254626|2913.8372254626|2913.8372254626|2913.8372254626|2913.8372254626|2913.8372254626|2913.8372254626|2913.8372254626|2913.8372254626|2913.8372254626|2913.8372254626|2913.8372254626|2913.8372254626|2913.8372254626|2894.0690173326|2891.1377239445|2891.1377239445|2878.2242935826|2878.2242935826|2869.3437517672|2862.8596211041|2837.9940614265|2832.637932835|2818.3803834927|2818.3803834927|2818.3803834927|2818.3803834927|2818.3803834927|2818.3803834927|2818.3803834927|2818.3803834927|2818.3803834927|2818.3803834927|2818.3803834927|2818.3803834927|2818.3803834927|2818.3803834927|2818.3803834927|2818.3803834927|2818.3803834927|2813.1615399268|2813.042192062|2813.042192062|2813.042192062|2813.042192062|2805.3713584191|2805.3713584191|2805.3713584191|2805.3713584191|2805.3713584191|2801.1460189032||2795.6568178785|2789.6074424996|2759.130543207|2740.3981556761|2740.3981556761|2735.9960487344|2735.9960487344|2708.1899320791|2663.3610464941|2639.5511464952|2616.9743923759|2616.9743923759|2616.9743923759|2563.6605933083|2555.1314351222|2555.1314351222|2519.7906652182|2513.4783704248|2456.3816339138|2411.3184875518|2387.2315741678|2341.9128628991|2326.5722160382|2326.5722160382|2326.5722160382|2321.4192021735
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU||22350.100456385|22268.744921077|22268.744921077|21873.793835919|21570.616304954|21570.616304954|21464.551862275|21179.118605653|20621.429473125|||20621.429473125|20395.777214062|-22025.563906137|-22025.563906137|-22025.563906137|-22025.563906137|-22025.563906137|-22025.563906137|-22025.563906137|-22415.277929562|-23235.24717868|-23572.686209819|-23584.006487472|-23708.679408823|-24233.727120915|-24475.957809307|-24475.957809307|-24475.957809307|-24606.537214334|-25464.62338051|23947.052464607|23947.052464607|23947.052464607|23947.052464607|23678.247638626|23499.979581112|22935.750207312|-24329.002476895|-24329.002476895|-24329.002476895|-24329.002476895|-24329.002476895|-24329.002476895|-24329.002476895|-24329.002476895|-24329.002476895|-24329.002476895|-24329.002476895|-24329.002476895|-24329.002476895|22534.618385978|22534.618385978|22534.618385978|22534.618385978|22534.618385978|22534.618385978|22534.618385978|22274.087269143||22014.592464316|22014.592464316|21949.746835351|21898.387453462|21898.387453462|21893.798559402|21881.697726592|21626.647647602|21287.763987787|21223.177619162|21223.177619162|21223.177619162|21223.177619162|20834.515388478|20525.965380615|20525.965380615||20525.965380615|20525.965380615|20525.965380615|||20490.800401204|20304.028766095|19945.275994446|19937.081831736|19937.081831736|19937.081831736|19937.081831736|19937.081831736|19937.081831736|19767.71809429|19502.72016535|19502.72016535|19502.72016535|19478.977484069|19343.991475355|19149.906869318|19044.634802714|18949.972208498|18949.972208498|18949.972208498|18949.972208498|18949.972208498|18949.972208498|18949.972208498|18949.972208498|18949.972208498|18949.972208498|18949.972208498|18949.972208498|18949.972208498|-19806.122258793|-19806.122258793|-19806.122258793|-19806.122258793|-19806.122258793|-19806.122258793|-20162.564228519|19202.279007925|19202.279007925|19202.279007925|19202.279007925|19202.279007925|19202.279007925|19202.279007925|19202.279007925|19202.279007925|19202.279007925|19202.279007925|19202.279007925|19202.279007925|18965.709531375|18795.022269567|18795.022269567|18795.022269567|18795.022269567|18592.263567748|18560.354267984|18447.026986128|18301.735388232|18115.611585883|18067.014797869|18067.014797869|17840.62212784|17794.279794823|17574.944889213|17417.473291081|17417.473291081|17343.020196868|17343.020196868|17343.020196868|17343.020196868|17343.020196868|17343.020196868|17343.020196868|17343.020196868|17343.020196868|17343.020196868|17343.020196868|17343.020196868|17343.020196868|17343.020196868|17343.020196868|17200.523417527|17187.381488225|17160.845642298|17159.087765187|17159.087765187|17159.087765187|17159.087765187|17159.087765187|17159.087765187|17159.087765187|17159.087765187|17125.675858888|17124.084504667|17065.870586783|16873.622917606|16736.726744389|16505.589720328|-17240.025856115|-17240.025856115|-17240.025856115|-17240.025856115|-17240.025856115|-17471.472739434|16679.92263139|16679.92263139|16679.92263139|16679.92263139|16679.92263139|16652.592637308|16302.34164562|16097.012744266|15943.336859948|15934.40987179|15934.40987179|15934.40987179|15934.40987179|15748.549596446|15748.549596446|15748.549596446|15748.549596446|15748.549596446|15748.549596446|15602.672348916|-16200.580013374|-16200.580013374|-16200.580013374|-16200.580013374|-16200.580013374|-16200.580013374|-16200.580013374|-16200.580013374|-16295.700503142|-16483.672542553|-16711.724971327|16044.982086219|16044.982086219|16044.982086219|16044.982086219|16044.982086219|15952.524583646||15935.617158912|15879.029210857|15830.65818514|15830.65818514|15830.65818514|15830.65818514|15830.65818514|15830.65818514|15823.965312048|15817.917180237|15817.917180237|15817.917180237|15817.917180237|15817.917180237|15817.917180237|15817.917180237|15737.690631707|15737.690631707|15693.211704501|15531.580116546|15423.353842275|15423.353842275|15423.353842275|15260.498789594|15209.876639045|15175.355998401
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU||7391.8580725055|7367.9744903135|7367.9744903135|7281.0272385861|7173.3526663544|7158.9638729893|7127.3711544499|7087.5457488679|6919.4975156018|||6919.4975156018|6867.3082747138|-7260.6210932058|-7260.6210932058|-7260.6210932058|-7260.6210932058|-7260.6210932058|-7260.6210932058|-7260.6210932058|-7352.8790141522|-7549.6766335633|-7633.196232388|-7635.6570279571|-7680.7911476|-7829.2068252413|-7870.5189445718|-7870.5189445718|-7870.5189445718|-7908.1766484825|-8146.5850836004|7634.7198546322|7634.7198546322|7634.7198546322|7634.7198546322|7494.9666136539|7444.756985006|7278.6356365519|-7685.6603431214|-7685.6603431214|-7685.6603431214|-7685.6603431214|-7685.6603431214|-7685.6603431214|-7685.6603431214|-7685.6603431214|-7685.6603431214|-7685.6603431214|-7685.6603431214|-7685.6603431214|-7685.6603431214|7127.3539781584|7127.3539781584|7127.3539781584|7127.3539781584|7127.3539781584|7127.3539781584|7113.7042628409|7029.6214899621||6942.0053659351|6942.0053659351|6901.2168996501|6886.8795726535|6886.8795726535|6876.9381840726|6876.9381840726|6787.7146815216|6698.1439169684|6679.9716467569|6679.9716467569|6679.9716467569|6679.9716467569|6572.9351305111|6474.1670178422|6463.4980962842||6463.4980962842|6463.4980962842|6463.4980962842|||6459.6313211752|6404.396210811|6346.9567204034|6346.9567204034|6346.9567204034|6346.9567204034|6346.9567204034|6346.9567204034|6346.9567204034|6300.4185999274|6229.7702616263|6229.7702616263|6229.7702616263|6229.7702616263|6182.633651156|-6487.6740960326|-6487.6740960326|-6487.6740960326|-6487.6740960326|-6487.6740960326|-6487.6740960326|-6487.6740960326|-6487.6740960326|-6540.429119965|6109.2774931977|6109.2774931977|6109.2774931977|6109.2774931977|6109.2774931977|6109.2774931977|6051.3418001675|-6334.8413237401|-6334.8413237401|-6334.8413237401|-6334.8413237401|-6334.8413237401|6067.616755806|6067.616755806|6067.616755806|6067.616755806|6067.616755806|6067.616755806|6067.616755806|6067.616755806|6067.616755806|6067.616755806|6067.616755806|6067.616755806|6067.616755806|6067.616755806|6004.7962325795|5965.736152209|5965.736152209|5965.736152209|5965.736152209|5922.3723142867|5922.3723142867|5887.7802461259|5845.8781434819|5800.8669723956|5800.8669723956|5800.8669723956|5734.5409122538|5733.2786394834|5653.4597187836|-5874.7253578579|-5874.7253578579|-5874.7253578579|-5874.7253578579|5659.5631822543|5659.5631822543|5659.5631822543|5659.5631822543|5659.5631822543|5659.5631822543|5659.5631822543|5659.5631822543|5659.5631822543|5659.5631822543|5659.5631822543|5659.5631822543|5659.5631822543|5623.4035900916|5616.2523223545|5616.2523223545|5613.4580382932|5584.2979939369|5543.9254511626|5532.1061328022|5526.4283960804|5526.4283960804|5526.4283960804|5526.4283960804|5519.6484131796|5516.8230494019|5516.8230494019|5460.7924832765|5414.3692522516|5346.6824699497|-5568.9318127237|-5568.9318127237|-5568.9318127237|-5568.9318127237|-5568.9318127237|-5631.1410332346|5388.5744127721|5388.5744127721|5388.5744127721|5388.5744127721|5388.5744127721|5381.6940089829|5273.2101401893|5200.8387679621|5149.4709997756|5128.8034199383|5128.8034199383|5128.8034199383|5121.7757997144|5077.6858505844|5077.6858505844|5077.6858505844|5077.6858505844|5077.6858505844|5077.6858505844|5032.1455197465|-5245.4720572326|-5245.4720572326|-5245.4720572326|-5245.4720572326|-5245.4720572326|-5278.2024865518|-5291.3805026357|-5306.7114363053|5129.9575032674|5129.9575032674|5129.9575032674|5129.9575032674|5129.9575032674|5113.9365915501|5113.9365915501|5113.9365915501|5082.9238495522||5073.5490418202|5059.1653578818|5045.9884846763|5045.9884846763|5045.9884846763|5045.9884846763|5045.9884846763|5045.9884846763|5030.2649829737|5021.7445937121|5003.8606651054|5003.7543433381|5003.7543433381|5003.7543433381|5003.7543433381|5003.7543433381|4982.5320669104|4982.5320669104|4943.0191910984|4883.249188026|4845.2729444428|4845.2729444428|4836.552973209|4780.4479921506|4778.4099586784|4778.4099586784
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU||1544.2879869942|1531.3866155947|1515.72397935|1499.4489324049|1488.4821376222|1483.2801067982|-1576.6807361318|-1576.6807361318|-1576.6807361318|||-1576.6807361318|-1576.6807361318|-1576.6807361318|-1576.6807361318|-1594.5471435864|-1594.5471435864|-1594.5471435864|-1594.5471435864|-1594.5471435864|-1621.5968560466|-1629.0362727038|-1629.0362727038|-1629.0362727038|-1629.0362727038|-1642.6458734794|-1665.8731683409|-1686.8090203245|-1690.5234291356|-1690.5234291356|-1717.6427383734|-1728.9974857252|-1734.9027510662|-1764.6196542337|-1774.658276083|-1774.658276083|-1774.658276083|-1774.658276083|-1779.5481428591|-1812.8645543487|-1818.6564405886|-1818.6564405886|-1818.6564405886|-1818.6564405886|-1818.6564405886|-1818.6564405886|-1818.6564405886|-1818.6564405886|-1818.6564405886|-1818.6564405886|-1818.6564405886|-1826.5383934105|-1826.5383934105|-1826.5383934105|-1826.5383934105|-1826.5383934105|-1826.5383934105|-1848.3815468775|-1855.0352012972||-1855.0352012972|-1855.0352012972|-1860.5835258012|1779.3426558309|1779.3426558309|1779.3426558309|1779.3426558309|1779.3426558309|1779.3426558309|1779.3426558309|1779.3426558309|1779.3426558309|1779.3426558309|1779.3426558309|1779.3426558309|1779.3426558309||1779.3426558309|1779.3426558309|1779.3426558309|||1779.3426558309|1758.6084847774|-1855.834832097|-1855.834832097|-1855.834832097|-1855.834832097|-1855.834832097|-1855.834832097|-1855.834832097|-1855.834832097|-1855.834832097|-1861.2557386507|-1861.2557386507|-1861.2557386507|-1865.2801777111|-1865.2801777111|-1865.2801777111|-1865.2801777111|-1865.2801777111|-1865.2801777111|-1865.2801777111|-1865.2801777111|-1865.2801777111|-1865.2801777111|-1865.2801777111|-1865.2801777111|-1869.3922231012|-1869.3922231012|-1869.3922231012|-1906.2024863885|-1911.7201142897|-1911.7201142897|-1911.7201142897|-1913.8723790502|-1913.885963159|-1915.5900146754|-1940.070374322|-1940.070374322|-1962.3782221741|-1966.542459588|1886.8986668306|1886.8986668306|1886.8986668306|1874.6541108773|1860.9694267965|1860.9694267965|1860.9694267965|1860.0458178491|-1926.7347146161|-1926.7347146161|-1926.7347146161|-1926.7347146161|-1928.1108035123|-1930.9660137424|-1930.9660137424|-1930.9660137424|-1930.9660137424|-1930.9660137424|-1930.9660137424|-1930.9660137424|-1930.9660137424|-1930.9660137424|-1936.895587101|-1938.63156686|-1938.63156686|-1939.7361302657|-1939.7361302657|-1939.7361302657|-1939.7361302657|-1939.7361302657|-1939.7361302657|-1939.7361302657|-1939.7361302657|-1939.7361302657|-1939.7361302657|-1939.7361302657|-1939.7361302657|-1939.7361302657|-1939.7361302657|-1939.7361302657|-1952.878971237|1885.3743731973|1885.3743731973|1885.3743731973|1885.3743731973|1885.3743731973|1885.3743731973|1885.3743731973|1885.3743731973|1885.3743731973|1871.9436937436|1851.4533238009|1851.4533238009|1846.3759126217|1838.1953906517|1828.9559923256|1826.8567015424|1819.7574461582|1816.9804957313|1813.7228015179|1799.6419799852|1783.9080246315|1783.9080246315|1783.9080246315|1783.9080246315|1783.8239322988|1783.8239322988|1783.8239322988|1783.8239322988|1783.8239322988|1783.8239322988|1783.8239322988|1783.8239322988|1783.8239322988|1783.8239322988|1783.8239322988|1783.8239322988|1783.8239322988|1783.8239322988|1783.8239322988|1783.8239322988|1783.8239322988|1783.8239322988|1779.0154626997|1776.0522426473|1776.0522426473|1776.0522426473|1776.0522426473|1776.0522426473|1776.0522426473|1776.0522426473|1776.0522426473|1774.6221500687|1774.6221500687|1774.6221500687|1774.6221500687|1774.6221500687|1774.6221500687|1774.6221500687|1774.6221500687|1770.9023848962|1752.780393754||1742.272669221|1733.2918234943|1721.3187009094|1712.4819333021|1703.8845878965|1703.8845878965|1703.8845878965|1698.1162440386|1693.8235773606|1691.081772968|1686.1252791788|1686.1252791788|1686.1252791788|1686.1252791788|1686.1252791788|1686.1252791788|1686.1252791788|1686.1252791788|1686.1252791788|1686.1252791788|1670.6447397234|1659.8552867044|1636.6502832957|1635.0349740123|1635.0349740123|1627.105537531
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU||10137.590840389|10137.590840389|10137.590840389|10137.590840389|10137.590840389|10137.590840389|10137.590840389|10137.590840389|10137.590840389|||10005.268447599|10005.268447599|10005.268447599|9958.5652021931|9882.9726747458|9875.6608060134|9875.6608060134|9766.1118873239|9657.2958452168|9657.2958452168|9657.2958452168|9657.2958452168|9657.2958452168|9657.2958452168|9657.2958452168|9657.2958452168|9657.2958452168|9657.2958452168|9657.2958452168|9657.2958452168|9657.2958452168|9657.2958452168|9657.2958452168|9657.2958452168|9657.2958452168|9657.2958452168|9657.2958452168|9657.2958452168|9657.2958452168|9657.2958452168|9582.3731505013|9524.3979558521|9483.8851596168|9483.8851596168|9345.3334455811|9190.4428692221|-9774.5847592172|-9774.5847592172|-9774.5847592172|-9794.2165727413|9336.0963809207|9336.0963809207|9336.0963809207|9336.0963809207|9336.0963809207|9336.0963809207|9336.0963809207|9318.2183095299||9297.1703547728|9198.189174574|-9613.9906876575|-9613.9906876575|-9613.9906876575|-9613.9906876575|-9623.9479014774|-9623.9479014774|-9623.9479014774|-9789.9102146159|-9789.9102146159|-9789.9102146159|-9789.9102146159|-9884.7277666739|-9973.9608748964|-9973.9608748964||-9981.0074203752|-9981.0074203752|-9981.0074203752|||-9981.0074203752|-9981.0074203752|-9981.0074203752|-10004.786179186|-10004.786179186|-10037.712074096|-10071.017993331|-10071.017993331|-10071.017993331|-10071.017993331|-10071.017993331|-10119.041856739|-10141.623976107|-10141.623976107|-10141.623976107|-10141.623976107|-10141.623976107|-10141.623976107|-10141.623976107|-10141.623976107|-10141.623976107|-10141.623976107|-10141.623976107|-10141.623976107|-10212.943903574|-10328.879233043|-10328.879233043|-10328.879233043|-10328.879233043|-10328.879233043|-10328.879233043|-10328.879233043|-10328.879233043|-10328.879233043|-10328.879233043|-10328.879233043|-10408.721825777|9919.8572402916|9919.8572402916|9919.8572402916|9919.8572402916|9836.1528472858|9779.7361280606|9778.4741158139|9752.939879541|9752.939879541|9752.939879541|9752.939879541|9752.939879541|9752.939879541|9752.939879541|9752.939879541|9752.939879541|9752.939879541|9752.939879541|9752.939879541|9752.939879541|9752.939879541|9752.939879541|9752.939879541|9752.939879541|9752.939879541|9752.939879541|9752.939879541|9752.939879541|9752.939879541|9752.939879541|9752.939879541|9752.939879541|9752.939879541|9752.939879541|9752.939879541|9752.939879541|9752.939879541|9752.939879541|9752.939879541|9752.939879541|9752.939879541|9752.939879541|9752.939879541|9752.939879541|9752.939879541|9752.939879541|9732.5053566081|9714.6340109248|9714.6340109248|9714.6340109248|9714.6340109248|9714.6340109248|9665.143204413|9593.281186327|9547.0437494626|9547.0437494626|9547.0437494626|9541.5391575436|9541.5391575436|9541.5391575436|9500.7993677568|9473.4568896881|9473.4568896881|9447.1578830736|9428.5252520263|9381.570804979|9381.570804979|9381.570804979|9381.570804979|9381.570804979|9381.570804979|9381.570804979|9373.1634407533|9373.1634407533|9348.5203052641|9249.3390761615|9199.3100737732|9193.589990494|-9641.5080705111|-9641.5080705111|-9641.5080705111|-9641.5080705111|-9641.5080705111|-9641.5080705111|-9641.5080705111|-9641.5080705111|-9641.5080705111|-9641.5080705111|-9641.5080705111|-9641.5080705111|-9641.5080705111|-9641.5080705111|9208.6700286012|9208.6700286012|9208.6700286012|9208.6700286012|9208.6700286012|9208.6700286012|9208.6700286012|9208.6700286012|9208.6700286012|9020.588388984|-9534.0968298777|-9534.0968298777|-9534.0968298777||-9534.0968298777|-9534.0968298777|-9534.0968298777|-9534.0968298777|-9534.0968298777|-9534.0968298777|-9534.0968298777|-9534.0968298777|-9534.0968298777|-9682.2466404023|9117.030130821|9117.030130821|9117.030130821|9117.030130821|9117.030130821|9117.030130821|9117.030130821|9117.030130821|9117.030130821|9117.030130821|9117.030130821|8986.8774999574|8912.2805555082|8889.0217663007|8889.0217663007|8788.8402655077
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA||-157.74877422549|-157.74877422549|-157.74877422549|-157.74877422549|-157.74877422549|-159.13086560807|-161.63429783275|-163.20365723957|-164.75739086325|-167.30321956404||-169.24079890525|162.81556157726|162.81556157726|162.81556157726|162.81556157726|162.81556157726|162.81556157726|162.81556157726|162.81556157726|162.81556157726|162.81556157726|162.81556157726|162.81556157726|162.81556157726|162.81556157726|162.81556157726|162.81556157726|162.81556157726|162.81556157726|162.81556157726|162.81556157726|162.81556157726|161.29339419093|160.58543873591|159.76660517369|159.15733484333|158.56981398336|157.9181235286|157.64180829486|156.17200721591|155.90246878104|155.90246878104|155.90246878104||155.90246878104|155.90246878104|155.90246878104|155.90246878104|155.90246878104|155.90246878104|155.90246878104|155.90246878104|154.59718151392|154.59718151392|153.85574008484|153.85574008484|153.85574008484|153.85574008484|153.85574008484|153.85574008484|152.47692756144|152.28395549694|152.28395549694|152.28395549694|152.28395549694|152.28395549694|152.28395549694|152.28395549694|152.28395549694|-157.40965538074|-157.40965538074|-157.40965538074|-157.40965538074|-157.40965538074|-157.40965538074||-157.40965538074|-157.40965538074|-157.40965538074|||-157.40965538074|-157.40965538074|-157.40965538074|-158.3157208766|-159.24080205907|-159.78094473244|-159.78094473244|-159.78094473244|-159.78094473244|-159.78094473244|-160.15159427194|-161.98629567099|155.4465901562|155.4465901562|155.4465901562|155.4465901562|155.4465901562|155.4465901562|155.4465901562|155.4465901562|155.4465901562|155.4465901562|155.4465901562|155.4465901562|155.4465901562|155.4465901562|155.4465901562|155.4465901562|155.4465901562|155.4465901562|154.5350991563|154.0406571843|153.89225020757|153.89225020757|153.89225020757|153.89225020757|153.89225020757|153.89225020757|153.89225020757|153.89225020757|153.89225020757|153.89225020757|153.53640991217|153.53640991217|152.38823462599|151.26526462892|151.22830957046|151.22830957046|151.22830957046|-158.43514447406|-158.43514447406|-158.43514447406||-158.43514447406|-158.43514447406|-158.43514447406|-158.43514447406|-158.43514447406|-158.43514447406|-158.43514447406|-158.43514447406|-158.43514447406|-158.43514447406|-158.43514447406|-158.43514447406|-158.43514447406|-158.90849691183|-159.02160180388|-159.02160180388|-159.94233866067|153.80285065345|153.80285065345|153.80285065345|153.80285065345|153.80285065345|153.80285065345|153.80285065345|153.80285065345|153.80285065345|153.28544916882|153.28544916882|153.28544916882||153.28544916882|153.28544916882|153.28544916882|153.28544916882|153.28544916882|153.28544916882|152.88105853149|152.7645077501|152.05445795715|152.05445795715|150.2388425476|149.03259591335|147.10900125762|-152.8882717145|-152.8882717145|-152.8882717145|-152.8882717145|-154.15474319596|148.07463937415||148.07463937415|148.07463937415|148.07463937415|148.07463937415|148.07463937415|148.07463937415|148.07463937415|146.83301254288|146.83301254288|146.83301254288|146.83301254288|146.83301254288|146.83301254288|146.4750037301|146.32994172754|146.32994172754|145.34771916803|145.06691188212|144.69156370556|143.20507251328|142.18007799327|141.10341968735|140.5338060613||138.19554034441|138.19554034441|138.19554034441|138.19554034441|138.19554034441|136.74338331454|136.0090690742|136.0090690742|136.0090690742|136.0090690742|136.0090690742|136.0090690742|134.96396384086|133.9327474683|133.71734895387|133.71734895387|133.71734895387|133.71734895387|133.71734895387|133.57327507944|133.57327507944|132.64752545854|131.74447086675|131.5939650872|131.5939650872|131.03897655922|131.03897655922|131.03897655922|131.03897655922|131.03897655922||131.03897655922|131.03897655922|131.03897655922|131.03897655922|131.03897655922|129.92107760595|-137.16138594341|-137.16138594341|-137.16138594341|-137.16138594341|-137.16138594341
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA||374.47831396656|374.47831396656|374.47831396656|374.47831396656|370.26035197131|369.92150246162|367.48164681879|362.64628780646|-386.76308441295|-386.76308441295||-386.76308441295|-386.76308441295|-386.76308441295|-386.76308441295|-386.76308441295|-388.60999079228|-388.60999079228|-388.60999079228|-388.60999079228|-388.60999079228|-393.84665521517|-401.18238824092|-401.78319501957|-401.78319501957|-401.78319501957|-402.35300646977|-404.3025161053|-404.3025161053|-404.3025161053|-413.85946817147|389.59500783634|389.59500783634|389.59500783634|389.59500783634|389.59500783634|389.59500783634|389.59500783634|389.59500783634|389.59500783634|389.59500783634|389.59500783634|388.99223214997|382.30471337518||378.62413187249|375.32570613146|375.32570613146|374.41023045911|372.44634947659|369.77705483835|368.14341847545|364.03157167574|-379.05672729364|-379.05672729364|-379.05672729364|-382.12415364441|-386.35128162367|-390.50199368776|-392.85721263158|-396.68664460367|383.47547956848|383.47547956848|383.47547956848|383.47547956848|383.47547956848|383.47547956848|383.47547956848|383.47547956848|381.35664925469|380.53182925|376.57561677611|376.57561677611|376.57561677611|376.57561677611|376.57561677611||376.57561677611|376.57561677611|376.57561677611|||376.57561677611|376.57561677611|376.57561677611|375.1895823337|374.12843268198|370.26770637082|369.6713189819|368.49869047034|367.65510537728|367.65510537728|367.23838295678|367.23838295678|367.23838295678|367.23838295678|366.44446137825|366.44446137825|366.44446137825|366.44446137825|366.44446137825|366.44446137825|366.44446137825|361.34217191713|357.79353805137|356.199056109|356.199056109|356.199056109|356.199056109|356.199056109|356.199056109|356.199056109|353.67118227064|350.54353673788|349.56229210812|349.56229210812|349.56229210812|349.56229210812|349.56229210812|349.56229210812|349.56229210812|349.56229210812|349.56229210812|349.56229210812|349.56229210812|349.56229210812|347.02921847192|-359.66385876327|-359.66385876327|-359.66385876327|-359.66385876327|-359.66385876327|-359.66385876327|-359.66385876327||-359.66385876327|-359.77594583994|348.26221961993|348.26221961993|348.26221961993|346.77244271192|342.51549963326|338.99012017406|338.99012017406|338.99012017406|338.30957396998|337.68382709242|337.68382709242|337.68382709242|337.68382709242|337.48591431221|336.67110725488|336.67110725488|336.67110725488|336.67110725488|336.0519581558|336.0519581558|335.33683772604|335.33683772604|335.33683772604|335.33683772604|335.33683772604|335.33683772604|335.33683772604||335.33683772604|335.33683772604|335.33683772604|335.33683772604|335.33683772604|335.33683772604|335.33683772604|335.33683772604|335.33683772604|331.99037165686|330.46818537232|329.30741876492|-342.77030869099|-342.77030869099|-342.77030869099|-343.81202613615|331.63956345912|331.63956345912|331.63956345912||331.63956345912|331.63956345912|331.63956345912|331.63956345912|331.63956345912|331.63956345912|331.63956345912|331.63956345912|329.82032417657|329.82032417657|329.82032417657|329.13785445802|329.13785445802|329.13785445802|329.13785445802|329.13785445802|329.13785445802|327.99204728463|326.13227693084|325.38198515048|324.70529021881|324.70529021881|320.61420694614||316.79308505798|316.79308505798|316.79308505798|316.79308505798|316.79308505798|316.79308505798|316.79308505798|316.79308505798|316.79308505798|316.79308505798|316.79308505798|316.79308505798|316.79308505798|316.79308505798|310.80620697631|310.04604538151|310.04604538151|309.07449052807|308.96165994004|307.56738867579|307.46714295556|307.46714295556|307.46714295556|307.16016440049|305.11516374632|303.95264582866|303.95264582866|303.95264582866|303.95264582866|303.95264582866||300.4518415159|297.61314028568|296.92353032924|296.92353032924|292.98446966649|290.59941447047|289.96711776287|285.9795842439|283.04842178359|282.60659230566|281.57620804416
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA||-1284.1057341828|-1285.8874612665|-1291.0633385817|-1293.8131604901|-1311.0063376346|-1311.0063376346|-1311.0063376346|-1311.0063376346|-1311.0063376346|-1311.0063376346||-1311.0063376346|-1311.0063376346|-1311.0063376346|-1311.0063376346|-1311.0063376346|-1311.0063376346|-1311.0063376346|-1311.0063376346|-1311.0063376346|-1311.0063376346|-1316.161515015|-1320.9893180648|-1320.9893180648|-1320.9893180648|-1320.9893180648|-1320.9893180648|-1330.1382994829|-1330.1382994829|-1330.1382994829|-1335.0798135531|1274.4528416724|1274.4528416724|1274.4528416724|1274.4528416724|1274.4528416724|1274.4528416724|1274.4528416724|1274.4528416724|1274.4528416724|1274.4528416724|1274.4528416724|1270.5842004817|1270.5842004817||1261.6679986363|1249.8538675712|1231.2070899988|1230.3740208971|1228.0282971447|1226.6570651869|1226.2422862428|1210.5058266738|1172.2315107031|-1250.4140714397|-1250.4140714397|-1256.961205137|-1263.4580203563|1211.444975712|1211.444975712|1211.444975712|1211.444975712|1205.4480244169|1205.4480244169|1205.4480244169|1205.4480244169|1205.4480244169|1205.4480244169|1205.4480244169|1205.4480244169|1205.4480244169|1205.4480244169|1205.4480244169|1205.4480244169|1205.4480244169|1205.4480244169||1202.7137176634|1202.7137176634|1202.7137176634|||1202.7137176634|1202.7137176634|1202.7137176634|1202.7137176634|1202.7137176634|1202.7137176634|1202.7137176634|1202.7137176634|1202.7137176634|1202.7137176634|1202.7137176634|1202.7137176634|1202.7137176634|1202.7137176634|1202.7137176634|1202.7137176634|1202.7137176634|1202.7137176634|1198.4365942832|1198.4365942832|1196.796770612|1179.9685594148|1173.509671243|1173.509671243|1160.0190737335|1154.1558486788|1154.1558486788|1145.9459652204|1135.2111337735|1135.0651391428|1116.6318115042|-1177.1599067155|-1177.1599067155|-1177.1599067155|-1177.1599067155|-1177.1599067155|-1177.1599067155|-1177.1599067155|-1177.1599067155|-1177.1599067155|-1192.4432448748|1144.935061738|1144.935061738|1144.935061738|1144.935061738|1144.935061738|1144.935061738|1144.935061738|1141.4906108612|1130.5636407057|-1172.2543873132|-1172.2543873132||-1172.2543873132|-1172.2543873132|-1172.2543873132|-1172.2543873132|-1179.6585715978|-1179.6585715978|-1179.6585715978|-1179.6585715978|-1179.6585715978|-1179.6585715978|-1179.6585715978|-1182.0105465276|-1182.0105465276|-1182.0105465276|-1182.0105465276|-1182.0105465276|-1182.0105465276|-1184.229457893|-1188.4410561876|-1198.6972835678|-1205.8557081381|-1205.8557081381|-1205.8557081381|-1205.8557081381|-1205.8557081381|-1205.8557081381|-1205.8557081381|-1205.8557081381|-1205.8557081381||-1205.8557081381|-1205.8557081381|1163.2912469645|1163.2912469645|1163.2912469645|1163.2912469645|1163.2912469645|1161.3769253382|1153.1121313979|1142.9117591128|1142.9117591128|1142.9117591128|1142.9117591128|1142.9117591128|1142.9117591128|1142.4267519971|1142.4267519971|1142.4267519971|1142.4267519971||1142.4267519971|1142.4267519971|1142.4267519971|1142.4267519971|1142.4267519971|1142.4267519971|1142.4267519971|1142.4267519971|1142.4267519971|1142.4267519971|1140.9830903056|1140.9830903056|1140.9830903056|1140.9830903056|1140.9830903056|1140.9830903056|1140.9830903056|1140.9830903056|1140.9830903056|1140.9830903056|1140.9830903056|1140.9830903056|1140.9830903056||1140.9830903056|1140.9830903056|1140.9830903056|1140.9830903056|1140.9830903056|1140.9830903056|1140.9830903056|1140.9830903056|1140.9830903056|1140.9830903056|1140.9830903056|1140.9830903056|1140.9830903056|1140.9830903056|1140.9830903056|1140.9830903056|1140.9830903056|1140.9830903056|1140.9830903056|1140.9830903056|1140.9830903056|1140.9830903056|1140.9830903056|1140.9830903056|1126.3440315461|-1165.6071920547|-1165.6071920547|-1165.6071920547|-1165.6071920547|-1165.6071920547||-1165.6071920547|-1165.6071920547|-1165.6071920547|1115.0023745327|1115.0023745327|1115.0023745327|1115.0023745327|1115.0023745327|1107.9287654856|1101.6647605873|1099.1286468477
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA||-422.27811519389|-431.34420865559|-431.34420865559|-437.79800853226|-439.72395036806|-439.72395036806|-444.03606010134|402.41091520202|402.41091520202|402.41091520202||402.41091520202|402.41091520202|402.41091520202|402.41091520202|395.60822616034|393.22915496223|388.39698744769|388.39698744769|388.39698744769|388.39698744769|388.39698744769|380.91333634053|377.635367676|371.77374701631|371.22026883377|367.83974606475|357.4330545739|356.94777078836|356.94777078836|356.94777078836|354.7676272942|354.7676272942|354.7676272942|354.7676272942|346.99624841229|344.90159858683|344.90159858683|344.90159858683|344.90159858683|344.57681001237|344.57681001237|335.83977459328|332.38945942121||332.38945942121|332.38945942121|332.38945942121|326.94100636854|326.94100636854|321.92638568576|321.92638568576|321.92638568576|321.32556445385|321.32556445385|321.32556445385|321.32556445385|314.94394585584|310.93050529663|306.6611191664|306.20123639745|303.75692966959|301.78269861562|299.17370542311|299.17370542311|296.71188284317|294.09715146684|294.09715146684|287.78081962954|287.78081962954|287.78081962954|287.78081962954|287.78081962954|287.78081962954|287.78081962954|287.78081962954||-305.619233616|-305.619233616|-305.619233616|||-305.619233616|-305.619233616|-305.619233616|-305.619233616|-305.89193885393|-306.83714811082|-308.91294587183|-314.84104784912|299.50836849098|299.50836849098|299.50836849098|299.50836849098|299.50836849098|299.50836849098|299.50836849098|297.00042779919|297.00042779919|297.00042779919|296.11790495743|296.11790495743|296.11790495743|296.11790495743|296.11790495743|296.11790495743|296.11790495743|291.7209899782|291.17210235994|291.17210235994|286.57444782568|286.57444782568|286.57444782568|285.96716838758|280.32353629979|277.33829290966|277.33829290966|274.40292013301|-288.88625037481|-288.88625037481|-288.88625037481|-288.88625037481|-288.88625037481|-288.88625037481|-288.88625037481|-288.88625037481|-288.88625037481|-288.88625037481|-288.88625037481|-289.94894304748|-289.94894304748|-293.95106729397|-297.40315597304|-297.40315597304||282.17777878213|282.17777878213|282.17777878213|282.17777878213|282.17777878213|282.17777878213|282.17777878213|282.17777878213|282.17777878213|282.17777878213|282.17777878213|279.61363746246|278.30625313212|278.00468993133|278.00468993133|278.00468993133|278.00468993133|278.00468993133|274.78798691372|271.18232577058|271.18232577058|270.39268323684|270.39268323684|270.39268323684|270.39268323684|270.39268323684|270.39268323684|270.39268323684|270.39268323684||269.44408821291|268.14177051326|266.22584825909|265.30870605295|265.30870605295|262.15856356958|-276.44533014293|-276.44533014293|-276.44533014293|-277.46870178642|-278.72178443201|-278.72178443201|-279.38697415732|-280.13942698795|-281.03603256365|267.70926414533|267.70926414533|267.70926414533|267.70926414533||267.70926414533|267.70926414533|267.70926414533|267.38861482456|-277.11868791755|-277.11868791755|-277.11868791755|-277.11868791755|-277.11868791755|-277.57219530626|-277.57219530626|-277.57219530626|-277.57219530626|-277.57219530626|-277.57219530626|-277.57219530626|-277.57219530626|-277.57219530626|-277.57219530626|-277.57219530626|-278.16660900353|-278.16660900353|-278.16660900353||-278.16660900353|-280.45033127878|-280.45033127878|-282.13868731496|-285.37020724612|268.67765035576|268.67765035576|268.67765035576|267.80905479796|266.822284533|264.05919798372|263.68855792679|257.35729017961|255.5053180137|251.98480430341|248.80644115581|246.86936827913|245.52009491555|245.52009491555|245.52009491555|245.15394718769|245.15394718769|245.15394718769|245.15394718769|244.90605473654|244.49334454093|244.49334454093|244.49334454093|244.49334454093|244.49334454093||244.49334454093|244.49334454093|244.49334454093|242.75092617178|237.2754711167|-257.41875845818|-257.41875845818|-257.41875845818|-257.56953431089|-257.56953431089|-257.56953431089
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA||-4426.2797851562|4407.7900390625|-4421.919921875|-4421.919921875|-4503.2099609375|-4511.66015625|-4479.91015625|-4616.7998046875|4573.7797851562|-4577.759765625||4497.1401367188|-4605.6801757812|-4605.6801757812|-4606.2202148438|-4631.5400390625|-4560.6801757812|-4585.1000976562|-4546.5600585938|-4485.16015625|-4484.25|-4536.8701171875|-4466.9399414062|-4469.9599609375|-4453.1000976562|-4427.759765625|-4424.669921875|-4371.740234375|-4335.1899414062|-4330.9599609375|-4303.0200195312|-4337.0698242188|-4343.6000976562|-4337.08984375|-4381.330078125|-4282.2001953125|4235.4599609375|-4260.1899414062|-4260.1899414062|4227.669921875|-4247.3598632812|-4247.3598632812|4114.9702148438|-4177.2202148438||4097.9599609375|-4129.0600585938|4038.3999023438|-4048.1398925781|-4048.1398925781|3965.8500976562|-3997.7600097656|-3997.7600097656|-3996.0400390625|-3906.669921875|-3948.5300292969|-4002.5100097656|-3976.8400878906|3869.4599609375|-3880.3999023438|3835.3100585938|-3848.3000488281|3763.8601074219|-3802.1799316406|-3802.1799316406|-3797.0300292969|-3743|-3747.4899902344|-3680.1201171875|-3620.6201171875|-3599.1599121094|3503.6599121094|-3536.5200195312|-3536.5200195312|-3651.5300292969|3571.5500488281||-3585.6101074219|-3585.6101074219|-3560.830078125|||-3538.3798828125|-3546.8100585938|-3513.4799804688|3454.6599121094|-3473.6000976562|3446|-3553.7700195312|-3553.7700195312|-3587.830078125|-3601.9899902344|-3601.3000488281|-3645.7199707031|-3645.7199707031|-3699.8798828125|-3699.8798828125|3624.6298828125|-3668.4899902344|-3668.4899902344|-3658.4299316406|-3632.0200195312|-3627.580078125|-3616.8200683594|-3606.8898925781|-3597.6298828125|-3668.1599121094|-3668.1599121094|3596.669921875|-3616.919921875|3573.580078125|-3620.8798828125|-3620.8798828125|-3601.9699707031|-3574.3898925781|-3525.4499511719|-3498.3000488281|-3506.1201171875|-3464.2299804688|-3515.5600585938|-3515.5600585938|-3520.2199707031|-3520.2199707031|-3513.4699707031|-3466.9399414062|-3462|-3459.7099609375|3395.0500488281|-3424.0100097656|3409.6398925781|-3441.7099609375|-3441.7099609375|-3507.4799804688|3479.4799804688||-3547.4299316406|-3547.4299316406|-3573.6398925781|-3585.5500488281|-3579.75|3525.9699707031|-3526.9799804688|-3526.9799804688|-3554.3200683594|-3554.3200683594|-3587.6398925781|-3587.6398925781|-3572.1799316406|-3543.9799804688|-3507.1201171875|-3483.1101074219|-3498.7800292969|-3491.5900878906|-3482.8898925781|-3465.0600585938|-3430.2199707031|-3427.1101074219|-3431.6101074219|-3387.2700195312|3351.2299804688|-3370.5100097656|-3370.5100097656|-3392.0900878906|-3392.0900878906||-3383.3898925781|-3378.4599609375|3338.7199707031|-3351.9899902344|-3351.9899902344|-3351.7800292969|-3308.3798828125|3251.7399902344|-3259.1101074219|-3259.1101074219|-3291.0600585938|-3291.0600585938|-3268.8000488281|-3268.0600585938|-3260.7299804688|-3255.9799804688|-3277.4899902344|-3277.4899902344|3240.3100585938||-3266.330078125|-3266.330078125|-3287.7600097656|-3287.7600097656|-3261.1899414062|-3236.6201171875|-3249.7800292969|-3230.0100097656|3183.3500976562|-3223.6999511719|-3223.6999511719|-3215.7700195312|-3204.8701171875|-3225.8898925781|-3232.7299804688|-3205.0200195312|-3175.5900878906|-3165.6499023438|-3182.8000488281|-3157.830078125|-3178.1499023438|-3178.1499023438|-3184.0100097656||-3184.0100097656|-3187.4799804688|-3194.3798828125|-3162.9699707031|-3200.9499511719|-3200.9499511719|-3257.4799804688|-3258.7800292969|-3255.5600585938|-3287.6599121094|-3256.5500488281|-3278.9899902344|-3240.8798828125|-3218.2700195312|-3175.5100097656|-3165.4799804688|-3159.6899414062|3137.4299316406|-3175.1201171875|-3175.1201171875|3102.4499511719|-3124.1499023438|-3124.1499023438|-3126.8000488281|-3146.8000488281|-3143.1599121094|-3121.5400390625|-3084.0500488281|-3108.8701171875|-3108.8701171875||-3107.0200195312|-3105.9299316406|-3125.080078125|-3120.7800292969|-3089.6101074219|-3073.5600585938|-3041.580078125|-3023.3500976562|2976.6298828125|-3023.75|-3023.75
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA||644.23535198523|639.36426845472|638.21808704713|629.49507230497|619.25121830544|618.45245434003|610.75607719638|608.43563631087|594.12070484194|-623.18882263272||-623.18882263272|-623.18882263272|-623.18882263272|-623.18882263272|-623.18882263272|-623.18882263272|-623.18882263272|-623.18882263272|-623.18882263272|-623.18882263272|-628.75311754113|-631.6477486515|-631.6477486515|-631.6477486515|-631.6477486515|-632.44081040488|-633.16943561766|-633.16943561766|-633.16943561766|-641.99325108234|620.45445583706|620.45445583706|620.45445583706|620.45445583706|620.45445583706|620.45445583706|620.28358665091|620.28358665091|620.28358665091|620.28358665091|620.28358665091|620.28358665091|620.28358665091||620.28358665091|620.28358665091|620.28358665091|620.28358665091|614.24173880266|-634.50772673438|-634.50772673438|-634.50772673438|-634.50772673438|-634.50772673438|-634.50772673438|-636.4330406912|-637.77172435741|-642.62079751735|-643.50922285456|-643.57580615567|-644.02443813786|-644.02443813786|-644.02443813786|624.4838805287|624.4838805287|624.4838805287|624.4838805287|624.4838805287|624.4838805287|624.4838805287|624.4838805287|624.4838805287|624.4838805287|621.95818743098|616.93489854343||616.93489854343|616.93489854343|616.02709470863|||615.03285520468|613.95373532942|611.00860932327|609.96121928931|606.81909953079|606.81909953079|606.81909953079|606.81909953079|605.98453279029|605.56338739937|601.37767124778|597.91906166745|595.27395673011|593.68439785876|588.67710195027|584.34624826072|584.05506304652|584.05506304652|584.05506304652|583.59171569514|581.57194145705|576.08822217016|573.06112085133|573.06112085133|573.06112085133|573.06112085133|573.06112085133|573.06112085133|573.06112085133|573.06112085133|573.06112085133|570.24944679685|570.24944679685|570.24944679685|570.24944679685|570.24944679685|570.24944679685|570.24944679685|570.24944679685|570.24944679685|570.24944679685|570.24944679685|566.26325048283|563.56681559737|563.56681559737|563.56681559737|563.56681559737|563.56681559737|563.56681559737|563.56681559737|563.56681559737|563.56681559737||563.56681559737|563.56681559737|563.56681559737|563.56681559737|563.56681559737|563.56681559737|561.90464177881|561.90464177881|561.90464177881|561.90464177881|561.90464177881|561.90464177881|561.90464177881|561.90464177881|559.71906201877|557.15617622311|554.31132278371|552.33702341636|550.35834361801|549.59150199636|549.57834328263|548.69093670943|545.06935336963|542.3320472282|541.5297424389|541.5297424389|541.5297424389|537.54583062873|534.9441260001||534.9441260001|534.9441260001|534.06295507715|527.99089755538|527.99089755538|527.99089755538|524.97523408928|524.97523408928|524.97523408928|524.48880421721|524.48880421721|522.46585546161|-533.6556392205|-533.6556392205|-533.6556392205|-533.6556392205|-533.6556392205|-533.6556392205|-533.6556392205||-533.6556392205|521.67746163421|521.67746163421|521.67746163421|521.67746163421|521.49219740238|521.49219740238|521.00188952911|518.33374649199|518.33374649199|518.21471167838|514.89248563223|512.98946995212|512.98946995212|512.98946995212|512.98946995212|512.98946995212|512.73192511208|512.73192511208|512.73192511208|512.66271030248|510.58967051838|508.42946986621||508.42946986621|507.24665556423|503.7007279978|502.07672778591|502.07672778591|496.79344294376|496.79344294376|496.08660601371|496.08660601371|496.08660601371|496.08660601371|496.08660601371|496.08660601371|496.08660601371|496.08660601371|496.08660601371|496.08660601371|493.36476060978|493.36476060978|493.36476060978|493.36476060978|493.36476060978|493.36476060978|493.36476060978|489.3708420024|486.73592972597|486.58248960954|486.58248960954|486.58248960954|486.58248960954||484.55666671839|480.79851125177|476.93723777595|474.19415817065|473.11907026286|467.10340862269|464.5465594397|461.62284714492|459.69889097782|459.69889097782|457.73265277646
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA||21.207848380602|20.927608091076|20.439009964952|20.295565724913|20.087303992338|20.087303992338|19.914898274776|19.914898274776|19.914898274776|19.914898274776||19.473777212961|19.183640495785|-21.165258847333|-21.165258847333|-21.318620216688|-21.755790309244|-21.755790309244|-21.755790309244|-21.755790309244|-21.755790309244|-22.029211446238|-22.271346962664|-22.399083249654|-22.399083249654|-22.399083249654|-22.527784737797|21.047554298066|21.047554298066|21.047554298066|21.047554298066|21.047554298066|21.047554298066|21.047554298066|21.047554298066|21.047554298066|21.047554298066|21.047554298066|21.012944639003|21.012944639003|21.012944639003|21.012944639003|21.012944639003|20.858272168676||20.476969716328|-22.011285068823|-22.011285068823|-22.011285068823|-22.011285068823|-22.011285068823|-22.011285068823|-22.011285068823|-22.011285068823|-22.011285068823|-22.011285068823|-22.248094614163|-22.701772221608|-23.167524347353|-23.524471187644|-23.80996831264|-24.159774678306|-24.159774678306|-24.465055484206|-24.465055484206|-24.465055484206|-24.465055484206|-24.465055484206|-24.465055484206|-24.465055484206|-24.465055484206|-24.465055484206|-24.465055484206|-24.465055484206|-24.465055484206|-24.465055484206||-24.465055484206|-24.835616662138|-25.254573903739|||-25.782860210935|-25.897622138703|-26.316247443848|-26.61511044072|-26.61511044072|23.658260710863|22.571400412617|22.084890322219|21.374877457631|20.988961319328|20.988961319328|20.988961319328|20.988961319328|20.988961319328|20.81773557067|-22.241724823383|-22.241724823383|-22.241724823383|-22.241724823383|-22.241724823383|-22.241724823383|-22.241724823383|-22.241724823383|-22.241724823383|-22.241724823383|-22.542471936971|-22.571079629031|-22.647867937184|-22.965408081585|21.170888698373|21.170888698373|21.170888698373|21.170888698373|21.170888698373|21.170888698373|21.170888698373|21.170888698373|21.170888698373|21.170888698373|21.170888698373|21.170888698373|21.170888698373|21.170888698373|21.170888698373|21.170888698373|21.170888698373|21.170888698373|21.170888698373|21.170888698373|21.170888698373|21.170888698373|21.170888698373||21.170888698373|21.170888698373|21.170888698373|21.170888698373|21.170888698373|21.170888698373|20.811542180152|20.758601346981|20.758601346981|20.758601346981|20.758601346981|20.758601346981|20.758601346981|20.758601346981|20.758601346981|20.758601346981|20.758601346981|20.758601346981|20.758601346981|20.758601346981|20.758601346981|20.758601346981|20.758601346981|20.758601346981|20.758601346981|20.758601346981|20.758601346981|20.758601346981|20.758601346981||20.758601346981|20.758601346981|20.758601346981|20.758601346981|20.758601346981|20.758601346981|20.758601346981|20.758601346981|20.758601346981|20.758601346981|20.701778587778|20.128087875003|19.753986434533|19.739429240309|19.163253736587|-20.576207295443|-20.576207295443|-20.576207295443|-20.576207295443||-20.576207295443|-20.709118886552|20.045395142437|20.045395142437|20.045395142437|20.045395142437|20.045395142437|20.045395142437|20.045395142437|20.045395142437|20.045395142437|20.045395142437|20.045395142437|20.045395142437|20.045395142437|20.045395142437|20.045395142437|20.045395142437|20.045395142437|20.045395142437|20.045395142437|20.045395142437|20.045395142437||19.621783641387|19.621783641387|19.35198180257|19.086646048876|18.998495915038|18.888608421739|18.888608421739|18.888608421739|18.888608421739|18.888608421739|18.888608421739|18.668453496757|-19.993705329158|-19.993705329158|-19.993705329158|-19.993705329158|-19.993705329158|-19.993705329158|-19.993705329158|-19.993705329158|-20.170782469884|-20.227922621391|-20.227922621391|-20.227922621391|-20.227922621391|-20.227922621391|-20.227922621391|-20.395469549653|-20.488218334817|-20.488218334817||-20.488218334817|-20.488218334817|-20.543404935944|-20.543404935944|-20.543404935944|-20.543404935944|-20.543404935944|-20.543404935944|-20.605075319297|-20.605075319297|-20.605075319297
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA||463.62298590259|463.62298590259|463.62298590259|462.57331516032|458.86584024965|458.86584024965|458.21204472183|-479.61646518381|-479.61646518381|-479.61646518381||-479.61646518381|-479.61646518381|-479.61646518381|-479.61646518381|-479.61646518381|-479.61646518381|-479.61646518381|-479.61646518381|-479.61646518381|-479.61646518381|-483.77108022539|-491.1117437346|-495.93439305499|-495.93439305499|-495.93439305499|-499.76156418273|475.31756047405|475.31756047405|475.31756047405|475.31756047405|475.31756047405|475.31756047405|475.31756047405|475.31756047405|474.62338330124|472.20098958384|-497.5715317664|-497.5715317664|-497.5715317664|-497.5715317664|-497.5715317664|-497.5715317664|-497.5715317664||-497.5715317664|-507.22169165451|473.41813177711|472.57402520319|468.61160529582|468.61160529582|468.61160529582|468.61160529582|468.61160529582|468.61160529582|468.61160529582|468.61160529582|468.61160529582|468.61160529582|468.61160529582|468.61160529582|468.61160529582|468.61160529582|468.61160529582|468.61160529582|468.61160529582|463.10511550338|461.20384196773|461.20384196773|461.20384196773|461.20384196773|461.20384196773|461.20384196773|461.20384196773|461.20384196773|461.20384196773||461.20384196773|461.20384196773|461.20384196773|||459.87594243701|459.60327086643|457.01640420706|-469.88082652774|-469.88082652774|-469.88082652774|-469.88082652774|-469.88082652774|-469.88082652774|-469.88082652774|-469.88082652774|-469.88082652774|-469.88082652774|-469.88082652774|-469.88082652774|-469.88082652774|-469.88082652774|-469.88082652774|-469.88082652774|-469.88082652774|-469.88082652774|-469.88082652774|-469.88082652774|-469.88082652774|-469.88082652774|-469.88082652774|-469.88082652774|-474.43313723637|-474.43313723637|-474.43313723637|-474.43313723637|-474.43313723637|-474.43313723637|-474.43313723637|-480.38404985085|-482.84451126335|-482.84451126335|-484.57858823382|-484.57858823382|-484.57858823382|-484.57858823382|-484.57858823382|-484.57858823382|-484.57858823382|-484.57858823382|-484.57858823382|-484.57858823382|-484.57858823382|-484.57858823382|-484.57858823382|-484.57858823382|-484.57858823382||-484.57858823382|-484.57858823382|-484.57858823382|-484.57858823382|-484.57858823382|-484.57858823382|-484.57858823382|-484.57858823382|-484.57858823382|-484.57858823382|-484.57858823382|-484.57858823382|-484.57858823382|-485.85439880606|-485.85439880606|-485.85439880606|-485.85439880606|-485.85439880606|-485.85439880606|-485.85439880606|-485.85439880606|-485.85439880606|-485.85439880606|-487.77268359563|-487.77268359563|-487.77268359563|-487.77268359563|-487.77268359563|-487.77268359563||-487.77268359563|-487.77268359563|-487.77268359563|-487.77268359563|-487.77268359563|-487.77268359563|-487.77268359563|-487.77268359563|-487.77268359563|-487.77268359563|-489.48352376511|-490.02928537677|-490.02928537677|-490.02928537677|-490.02928537677|-490.02928537677|-490.02928537677|-490.02928537677|-490.02928537677||-490.02928537677|-495.19159621688|-495.19159621688|-495.19159621688|-495.19159621688|-495.19159621688|-495.19159621688|-495.31010860307|484.15072690562|484.15072690562|484.15072690562|484.15072690562|484.15072690562|484.15072690562|483.25247596718|482.56639843195|482.56639843195|479.54043388597|477.65493223659|476.98660174996|475.80344869462|474.79273840418|472.96414360989||468.87736198625|468.79523372758|468.79523372758|468.79523372758|468.79523372758|468.79523372758|468.79523372758|468.79523372758|468.79523372758|468.79523372758|468.79523372758|468.79523372758|468.79523372758|468.79523372758|468.79523372758|468.79523372758|468.79523372758|468.44442641288|468.44442641288|468.44442641288|468.44442641288|468.44442641288|468.44442641288|468.44442641288|468.44442641288|468.44442641288|468.44442641288|468.44442641288|468.44442641288|468.44442641288||464.69324628015|459.46417216349|452.15296574752|448.37830714297|444.77866341352|438.48852514425|437.26280185028|430.33200551452|429.61618820755|429.61618820755|426.22965512373
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA||279.32531612177|274.98925810676|267.50972356643|259.9396844423|248.9120185349|-275.63781567786|-275.63781567786|-275.63781567786|-275.63781567786|-275.63781567786||-275.63781567786|-275.63781567786|-275.63781567786|-275.63781567786|-277.1703548561|-283.73488555001|-283.73488555001|-283.73488555001|-283.73488555001|-283.73488555001|-284.05561557296|-284.05561557296|-284.05561557296|-284.05561557296|-284.05561557296|-284.05561557296|-284.05561557296|-284.05561557296|-284.05561557296|-284.05561557296|-284.05561557296|-284.05561557296|-284.05561557296|-284.05561557296|-284.05561557296|-284.05561557296|-284.05561557296|-284.05561557296|-284.05561557296|-284.05561557296|-284.05561557296|-284.05561557296|-284.05561557296||-285.89790297088|-286.91402027678|-286.91402027678|-286.91402027678|-286.91402027678|-286.91402027678|-286.91402027678|-286.91402027678|-296.72557293123|-305.95230352819|-309.57923319539|-317.01970972176|-321.67693747656|-321.67693747656|-321.67693747656|-321.67693747656|-323.72382565755|-325.15312768373|-331.48124823474|-338.33693414158|-343.90325615612|-348.20911686271|-348.20911686271|-348.20911686271|-348.20911686271|-348.20911686271|-348.20911686271|-348.20911686271|-348.20911686271|-348.20911686271|-348.20911686271||-348.25508517453|-348.25508517453|-348.25508517453|||-348.25508517453|-348.25508517453|-348.25508517453|-348.25508517453|-348.25508517453|-348.25508517453|-348.25508517453|-348.25508517453|-348.25508517453|-348.25508517453|-348.25508517453|-348.25508517453|-348.25508517453|-348.25508517453|-348.25508517453|-348.25508517453|-348.25508517453|-348.25508517453|-348.25508517453|-348.25508517453|-348.25508517453|-348.25508517453|-348.25508517453|-348.25508517453|-348.25508517453|-348.25508517453|-348.25508517453|-355.29009938177|-355.29009938177|-360.5434545404|-365.95936144128|-365.95936144128|-365.95936144128|-365.95936144128|343.30086966299|343.30086966299|343.30086966299|343.30086966299|343.30086966299|343.30086966299|343.30086966299|343.30086966299|336.74652768002|331.23446041595|322.14059174385|322.14059174385|322.14059174385|322.14059174385|322.14059174385|322.14059174385|321.19162689951|321.19162689951||321.19162689951|321.19162689951|318.16562139747|-339.62162542661|-339.62162542661|-339.62162542661|-339.62162542661|-339.62162542661|-339.62162542661|-339.62162542661|-339.62162542661|-339.62162542661|326.86702771267|326.86702771267|326.86702771267|325.89668491241|322.5163123647|322.05236862212|322.05236862212|322.05236862212|322.05236862212|322.05236862212|322.05236862212|322.05236862212|322.05236862212|320.4770750261|310.50453167233|-326.11857042212|-326.11857042212||-326.11857042212|-326.11857042212|-326.11857042212|-326.11857042212|-326.11857042212|-326.11857042212|-326.11857042212|-326.11857042212|310.72133861306|310.72133861306|310.72133861306|310.72133861306|310.72133861306|310.72133861306|310.72133861306|308.88289403396|308.88289403396|308.88289403396|300.50043639554||300.50043639554|300.50043639554|300.50043639554|300.24547152402|295.47829898068|291.03046655213|291.03046655213|291.03046655213|291.03046655213|291.03046655213|290.66162373793|288.91958064252|287.65770343308|287.65770343308|287.65770343308|287.65770343308|287.65770343308|287.65770343308|287.65770343308|287.65770343308|287.65770343308|285.3868857861|283.31700881917||283.31700881917|280.88418451365|280.88418451365|280.88418451365|277.2980027311|274.7127648101|274.7127648101|274.7127648101|274.7127648101|274.7127648101|274.7127648101|274.7127648101|274.7127648101|274.7127648101|272.15846923311|272.15846923311|272.15846923311|272.15846923311|272.15846923311|272.15846923311|272.15846923311|272.15846923311|272.15846923311|272.15846923311|272.15846923311|272.15846923311|272.15846923311|272.15846923311|272.15846923311|272.15846923311||272.15846923311|269.26606648188|266.99897313362|265.29774480667|254.58692599233|250.84381581342|250.827018113|248.88446992753|248.36756352875|248.36756352875|247.37840005528
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA||151.70266269615|151.70266269615|151.70266269615|151.21624703969|151.21624703969|151.07583221424|150.73981289321|149.58478508453|148.9282604321|148.9282604321||148.16973581404|148.14192295175|146.43880060096|145.65810794719|144.73248286168|144.73248286168|144.44609318752|136.18899558406|-148.14698293056|-148.14698293056|140.6538587041|140.6538587041|140.6538587041|140.6538587041|140.6538587041|140.6538587041|140.6538587041|140.6538587041|140.6538587041|140.6538587041|140.6538587041|140.6538587041|140.6538587041|140.6538587041|140.6538587041|140.6538587041|139.78816619927|137.89851989806|137.08391232028|136.71823252058|136.07082525954|136.07082525954|136.07082525954||135.16585989882|135.16585989882|135.16585989882|135.16585989882|133.88873027088|132.98948436119|132.98948436119|132.98948436119|132.8813856916|132.8813856916|132.8813856916|132.8813856916|132.8813856916|132.8813856916|132.8813856916|132.8813856916|132.8813856916|132.8813856916|132.8813856916|132.8813856916|132.8813856916|132.31875767492|131.54473288614|131.07858978994|130.08800917012|130.08800917012|130.08800917012|130.08800917012|127.67167526199|126.2774219084|125.44102346105||-131.35312001277|-131.35312001277|-131.35312001277|||-131.35312001277|-131.35312001277|-131.35312001277|-131.35312001277|-131.35312001277|-131.4929097181|-132.15464238834|-132.15464238834|-132.43015871789|-132.58795940375|-132.61161477804|-132.63568600283|-132.89242584028|-133.65777389293|-133.65777389293|-133.65777389293|-134.77197468816|-135.18403162205|-135.18403162205|-135.18403162205|-135.19059281045|-136.25122721025|-136.25122721025|-136.89469784972|-139.49944339854|-139.49944339854|-140.75271899018|-142.68023667638|-142.92693567612|-147.84325928531|140.14008422095|140.14008422095|140.14008422095|140.14008422095|140.14008422095|140.14008422095|140.14008422095|140.14008422095|140.14008422095|140.14008422095|140.14008422095|140.14008422095|138.04850259483|138.04850259483|137.86666812566|137.65313590476|137.65313590476|137.65313590476|136.94539371292|136.94539371292|136.94539371292|136.94539371292||136.94539371292|136.94539371292|136.94539371292|136.94539371292|136.41821326989|133.74968168225|131.6868708077|130.60819439788|129.8774565093|129.8774565093|129.8774565093|129.67440100425|129.01433299111|128.28759641699|126.84788799343|125.57598771053|123.48221470468|-128.35512699618|-128.35512699618|-128.35512699618|-128.35512699618|-128.35512699618|-128.35512699618|-128.35512699618|-128.35512699618|-128.35512699618|-128.35512699618|-128.81962430818|-128.81962430818||-128.81962430818|-128.81962430818|-128.81962430818|-128.81962430818|-128.81962430818|-128.81962430818|-128.81962430818|-128.81962430818|-128.81962430818|-128.81962430818|-128.81962430818|-128.81962430818|-128.81962430818|-128.81962430818|-128.81962430818|-129.70069331971|-130.13897191162|-130.13897191162|-130.13897191162||-130.13897191162|124.29146795732|124.29146795732|124.29146795732|124.29146795732|124.29146795732|124.29146795732|124.29146795732|123.98940521327|123.3121203962|122.17179950774|120.71644384663|120.46943417646|120.46943417646|119.40595987764|119.40595987764|119.40595987764|118.82439569331|118.58358785384|118.58358785384|118.58358785384|117.65453997445|116.20227618011||116.20227618011|116.20227618011|116.20227618011|116.20227618011|116.20227618011|116.20227618011|116.20227618011|116.20227618011|116.20227618011|116.20227618011|116.20227618011|115.39929122435|115.39929122435|115.23310215724|114.5623356794|112.18203703283|110.52670591538|-114.68425367358|-114.68425367358|-114.68425367358|-114.68425367358|-114.68425367358|-114.68425367358|-114.68425367358|-114.68425367358|-114.68425367358|-114.68425367358|-114.68425367358|109.90987544586|109.90987544586||109.72326768056|109.72326768056|109.72326768056|109.72326768056|109.48529511707|108.31255129992|107.95005437201|107.43531152768|107.43531152768|107.43531152768|107.43531152768
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA||-9315.740234375|-9075.419921875|-9294.33984375|9162.150390625|-9183.0498046875|9013.5|-9054.6103515625|-9054.6103515625|-8821.2998046875|-8770.41015625||-8839.849609375|-8839.849609375|-8538.76953125|-7987.6000976562|-8012.1000976562|-7743.2700195312|-8044.2202148438|-7765.9301757812|-7686|-7417.25|-8115.1401367188|-8115.1401367188|-8700.6298828125|8643.7099609375|-9053.83984375|-9053.83984375|-9332.0595703125|-9332.0595703125|-9212.16015625|-9140.900390625|-9239.0703125|-9657.48046875|-9601.849609375|-10425.080078125|-10425.080078125|-10334.870117188|-10105.200195312|-10124.290039062|-9940.240234375|-9595.5498046875|-9416.9697265625|9018.169921875|-9268.5498046875||8820.58984375|-9401.6201171875|-9401.6201171875|-9190.83984375|-9108.7099609375|-8671.2900390625|-8326.919921875|-8924.9404296875|-8905.3203125|-8539.169921875|-8494.0595703125|-9572.0302734375|-9889.9501953125|-9693.240234375|-9646.830078125|-9552.1396484375|9171.7802734375|-9294.66015625|-9294.66015625|8899.169921875|-8936.349609375|-8936.349609375|-8920.3798828125|-8850.26953125|-8773.2998046875|-8542.3603515625|-8385.009765625|-8323.51953125|-8364.8095703125|-8083.7299804688|-7799.2900390625||-7798.759765625|-7867.7700195312|-7805.1201171875|||-8052.6201171875|-8125.990234375|-8105.8500976562|-7900.5698242188|-7696.919921875|7605.8798828125|-7654.6000976562|-7654.6000976562|-7675.080078125|-7743.419921875|-7499.9702148438|-7419.3100585938|-7256.830078125|-7490.8500976562|7451.7202148438|-7455.740234375|-7455.740234375|-7604.740234375|7439.080078125|-7442.4599609375|-7442.4599609375|-7153.9501953125|-7134.0400390625|6690.5698242188|-7027.240234375|-7027.240234375|6913.3100585938|-6999.5600585938|-6999.5600585938|-7177.3100585938|-7177.3100585938|-6935.2001953125|-6905.1401367188|-6641.1000976562|-6548.8999023438|-6533.830078125|-6351.5200195312|-6604.4599609375|-6589.1801757812|-6646.9799804688|-6507.2202148438|6416.5600585938|-6642.2900390625|-6642.2900390625|-6637.16015625|-6574.7001953125|-6575.8901367188|-7215.7099609375|-7035.2299804688|-7538.2998046875|-7369.4399414062|-7118.7900390625||-6865.7900390625|-7102|6961.5200195312|-7071.2700195312|-7071.2700195312|-7000.33984375|-6967.5698242188|-7021.5600585938|-6936.4799804688|-6898.169921875|-6803.25|-6667.0200195312|-6576.7299804688|-6659.7900390625|-6659.7900390625|-6487.330078125|-6217.5297851562|-6196.990234375|-6193.2900390625|-6326.2099609375|-6297.8901367188|-6318.1401367188|-6251.7299804688|-6149.2797851562|-6136.9301757812|-6055.9301757812|-5885.7001953125|-5914.5297851562|-5856.3901367188||-5740.2998046875|-5592.4799804688|-5608.1401367188|-5640.91015625|-5549.1401367188|-5545.7001953125|-5466.830078125|-5345.5400390625|-5227.3999023438|-5342.6499023438|-5355.0400390625|-5310.9799804688|-5332.9301757812|5277.7700195312|-5312.1201171875|-5312.1201171875|-5278.7299804688|-5215.2797851562|-5172.7299804688||-4867.759765625|-4858.080078125|-4831.1201171875|-4939.9799804688|-4882.6298828125|-4962.3198242188|-4945.740234375|-5045.4599609375|-5045.4599609375|4777.9599609375|-4816.2001953125|-4816.2001953125|-4863.7797851562|-4863.7797851562|-4890.9799804688|-4902.0600585938|-4849.33984375|-4832.330078125|-4790.8100585938|-5000.1000976562|-4934.9501953125|-4930.2998046875|-4900.759765625||4776.1098632812|-4938.2700195312|-4938.2700195312|4832.3798828125|-4917.5200195312|4865.009765625|-4887.1098632812|-4887.1098632812|-4920.2797851562|-4934.2099609375|-4932.58984375|-4946.0600585938|-4882.08984375|4804.2299804688|-4863.83984375|4838.9702148438|-4933.740234375|-4933.740234375|-4910.759765625|-4880.2202148438|-4892.4799804688|-4663.5200195312|-4699.41015625|4665.6098632812|-4686.1201171875|-4686.1201171875|4590.7099609375|-4629.16015625|-4629.16015625|4388.2202148438||-4411.3100585938|4349.2797851562|-4432.0498046875|-4432.0498046875|-4437.3198242188|-4712.5498046875|-4572.8500976562|-4677.8198242188|-4677.8198242188|-4513.5698242188|-4426.9599609375
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA||817.97851971105|813.08297741598|813.08297741598|813.08297741598|796.58554429683|791.98891247283|787.74353042073|787.74353042073|754.23052092476|754.23052092476||751.39228800691|751.39228800691|-845.42517837668|-845.42517837668|-845.42517837668|-845.42517837668|-845.42517837668|-845.42517837668|-845.42517837668|-845.42517837668|-860.57408803464|-908.50454090437|-939.80050796149|-939.80050796149|-959.26442955464|-974.66145841457|-974.66145841457|-974.66145841457|-974.66145841457|-983.07104049102|-1003.3083582496|897.98679882774|897.98679882774|897.98679882774|897.98679882774|873.13026612787|873.13026612787|847.35920750862|835.83299125306|-921.62325188272|-921.62325188272|-921.62325188272|-921.62325188272||-921.62325188272|-921.62325188272|-921.62325188272|-921.62325188272|-921.62325188272|-921.62325188272|-921.62325188272|-921.62325188272|-921.62325188272|-921.62325188272|-946.54274974254|872.42032670966|872.42032670966|872.42032670966|872.42032670966|848.74981911967|830.68203304421|829.70725025746|823.20137452651|806.88878514556|791.24843613047|791.24843613047|789.19551103798|786.19277973404|773.09088834381|750.05376279195|728.77981865302|728.77981865302|728.77981865302|723.59045448319|723.59045448319||723.59045448319|723.59045448319|723.59045448319|||723.59045448319|723.59045448319|720.7782698739|697.23252859253|686.71228695068|685.31912137023|685.31912137023|685.31912137023|685.31912137023|679.89760972585|679.89760972585|679.89760972585|679.89760972585|679.89760972585|679.89760972585|679.89760972585|679.89760972585|679.89760972585|671.33845606475|659.06660048861|644.97790068938|634.8202395301|634.8202395301|634.8202395301|634.8202395301|634.8202395301|634.8202395301|634.8202395301|634.8202395301|634.8202395301|634.8202395301|-676.23903464943|-676.23903464943|-676.23903464943|-676.23903464943|-676.23903464943|-676.23903464943|-684.17435558841|-684.17435558841|-684.17435558841|-684.17435558841|-684.17435558841|-686.964860159|-697.75361939691|-697.75361939691|-697.75361939691|-719.47565715868|674.10849766042|674.10849766042|674.10849766042|657.14890039526|651.25751401012||651.25751401012|651.25751401012|651.25751401012|651.25751401012|651.25751401012|644.78375445429|644.78375445429|644.78375445429|636.9668860149|636.9668860149|620.35323489502|616.00006082753|616.00006082753|616.00006082753|608.76007735176|590.89740130209|590.89740130209|590.89740130209|590.89740130209|590.89740130209|590.89740130209|585.91542717377|581.43995556742|576.91050428716|571.8138836155|561.12265144561|552.80077305809|552.80077305809|542.39583440374||533.11871004713|527.4497135018|526.97203768608|526.97203768608|523.55448509716|516.56885334147|510.05875604564|503.92508617358|503.92508617358|503.92508617358|503.40977177607|503.40977177607|503.40977177607|499.36641005772|499.36641005772|499.36641005772|495.53209515962|488.14901374614|479.99699386941||479.99699386941|479.99699386941|479.99699386941|479.99699386941|479.99699386941|479.99699386941|479.99699386941|479.99699386941|475.59727091672|475.59727091672|475.59727091672|475.59727091672|475.59727091672|475.59727091672|475.59727091672|475.59727091672|475.59727091672|475.59727091672|475.59727091672|475.59727091672|475.59727091672|475.59727091672|475.59727091672||475.59727091672|475.59727091672|475.59727091672|475.59727091672|475.59727091672|475.59727091672|475.59727091672|475.59727091672|475.59727091672|474.26403011365|474.26403011365|473.58388338783|473.58388338783|473.58388338783|473.58388338783|473.58388338783|473.58388338783|473.58388338783|468.01097754084|461.97941291159|457.05322612464|450.34367082958|450.34367082958|446.88075106281|443.80842009466|443.80842009466|441.49046358446|437.19395185816|437.19395185816|437.1081424847||437.1081424847|437.1081424847|437.1081424847|437.1081424847|437.1081424847|437.1081424847|433.37029946178|433.37029946178|432.17865576049|428.74881154774|428.74881154774
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA||312.80019839644|311.50297719505|307.06942432751|304.28714485554|299.71905051766|298.52727414831|298.0086320425|297.42292632272|293.07303025019|-307.2219339351||-307.2219339351|-307.2219339351|-307.2219339351|-307.2219339351|-307.2219339351|-309.02467840117|-309.02467840117|-309.02467840117|-309.02467840117|-309.02467840117|-313.63353345573|-315.15140390196|-315.15140390196|-315.15140390196|-315.15140390196|-315.16266896767|-317.88575360557|-319.20487351207|-319.20487351207|-323.40141079421|-323.40141079421|-323.40141079421|-323.40141079421|-323.40141079421|-323.40141079421|-323.40141079421|-323.40141079421|-323.40141079421|-323.40141079421|-323.40141079421|-323.40141079421|-323.40141079421|-323.40141079421||-323.40141079421|-328.84744133347|-328.84744133347|-328.84744133347|-328.84744133347|-328.84744133347|-328.84744133347|-328.84744133347|-328.84744133347|-328.84744133347|-328.84744133347|-330.1004963384|-330.65552653051|-333.46005565565|323.33697982725|323.33697982725|323.33697982725|323.33697982725|323.33697982725|323.33697982725|323.33697982725|321.06330888466|319.73033839018|319.58871047531|318.98525034094|317.32194122898|314.29548713485|313.83830337303|312.0186725168|311.48685068869|-317.40615420507||-317.40615420507|-317.40615420507|-317.40615420507|||-317.40615420507|-317.40615420507|-317.40615420507|-317.40615420507|-317.40615420507|-317.40615420507|-317.40615420507|-317.40615420507|-317.40615420507|-317.40615420507|-317.40615420507|-317.40615420507|-317.40615420507|-319.62404924152|-321.71784618958|-322.36815843168|-323.05279298217|-323.05279298217|-323.05279298217|-323.05279298217|-323.05279298217|-323.05279298217|-323.05279298217|-323.05279298217|-323.05279298217|-323.05279298217|-323.23087634412|-325.81040805542|-327.16712786052|-328.72202187072|-328.72202187072|-328.72202187072|-328.72202187072|-328.72202187072|-331.32496106785|-331.32496106785|-331.71941542803|-334.3269582676|-334.3269582676|-334.3269582676|-339.00550905059|-340.73547681472|-340.73547681472|-340.73547681472|-340.73547681472|-340.73547681472|-340.73547681472|-340.73547681472|-340.73547681472|-340.73547681472|-340.73547681472|-340.73547681472||-340.73547681472|-342.43220873565|-343.3652399987|-345.78916199671|-346.87557520018|-346.87557520018|-346.87557520018|-347.05125947776|-347.05125947776|-347.50973241399|-347.73935018437|-347.73935018437|-350.12608426269|340.70555359182|340.70555359182|340.70555359182|340.70555359182|340.70555359182|340.70555359182|340.70555359182|340.70555359182|338.84781833552|338.01176325361|338.01176325361|337.25251967687|336.980026746|334.32723033249|334.32723033249|334.32723033249||334.32723033249|334.32723033249|334.32723033249|334.32723033249|334.32723033249|334.02026989526|332.4426792824|332.4426792824|331.40295629631|330.14550346942|329.49223862325|327.45748308671|326.9499801902|324.94023872965|324.94023872965|324.94023872965|324.94023872965|324.94023872965|324.94023872965||324.94023872965|324.94023872965|324.94023872965|322.51515340895|322.51515340895|322.51515340895|320.22239335478|319.15322996179|318.91859060968|317.10398617547|315.96202525084|315.96202525084|315.96202525084|315.96202525084|315.62281437919|313.61335590795|313.61335590795|312.38874465576|312.31528971655|312.31528971655|311.92809086887|310.15966654733|310.15966654733||310.15966654733|310.15966654733|310.15966654733|310.15966654733|310.15966654733|310.15966654733|310.15966654733|310.15966654733|310.15966654733|310.15966654733|310.15966654733|310.15966654733|310.15966654733|310.15966654733|310.08295197967|308.20384624802|305.75372090167|304.16749323547|303.42144517678|303.42144517678|303.42144517678|303.42144517678|303.42144517678|301.04605324819|298.90038576723|298.90038576723|298.90038576723|298.90038576723|298.90038576723|298.90038576723||298.09097597997|296.36721200665|296.36721200665|296.36721200665|295.1341384221|290.88308389387|290.88308389387|290.88308389387|290.88308389387|290.88308389387|290.88308389387
00993|25315|/indices/s-p-tsx-reit|INDICES:CA||163.72802892869|163.40002617511|160.35058535109|158.83676167075|156.62029033838|156.16920806234|155.80467850703|155.74187148432|-160.94910685356|-160.94910685356||-160.94910685356|-160.94910685356|-160.94910685356|-160.94910685356|-160.94910685356|-162.15776259462|-162.15776259462|-162.15776259462|-162.15776259462|-162.15776259462|-164.27512659014|-164.27512659014|-164.27512659014|-164.27512659014|-164.27512659014|-164.27512659014|-164.80589182895|-164.80589182895|-164.80589182895|-167.53710389713|-167.88840937332|-167.88840937332|-167.88840937332|-167.88840937332|-167.88840937332|-167.88840937332|-167.88840937332|-167.88840937332|-167.88840937332|-167.88840937332|-167.88840937332|-167.88840937332|-167.88840937332||-167.88840937332|-167.88840937332|160.85358934877|160.85358934877|160.85358934877|160.85358934877|160.85358934877|160.85358934877|160.85358934877|160.85358934877|160.85358934877|160.85358934877|160.85358934877|160.85358934877|160.85358934877|160.85358934877|160.85358934877|160.85358934877|160.85358934877|160.85358934877|160.85358934877|159.94842921891|159.77381824562|159.35034099231|158.37594599867|157.4438264121|156.13536678303|155.67151891907|154.80669341838|154.67743190964|152.78048159502||151.94114321129|151.94114321129|151.66379053184|||151.66379053184|151.66379053184|151.66379053184|151.66379053184|151.16810059094|-155.78259196326|-155.78259196326|-155.78259196326|-155.78259196326|-155.78259196326|-155.78259196326|-155.78259196326|-155.78259196326|-156.94844049927|-158.178269222|-158.97307080982|-159.36785920194|-160.55834600769|-160.55834600769|-160.55834600769|-160.55834600769|-160.55834600769|-160.55834600769|-160.55834600769|-160.55834600769|-160.87184758118|-160.87184758118|-160.87184758118|-160.87184758118|-160.87184758118|-160.87184758118|-160.87184758118|-160.87184758118|-160.87184758118|-160.87184758118|-160.87184758118|-160.87184758118|-162.04372495999|-162.11524300432|-162.36416313224|-163.7876213533|-163.7876213533|-163.7876213533|-163.7876213533|-163.7876213533|-163.7876213533|-163.7876213533|-163.7876213533|-163.7876213533|-163.7876213533|-163.7876213533|-163.7876213533||-163.7876213533|-164.82568788333|-165.20743274472|160.95482220962|160.95482220962|160.95482220962|160.95482220962|160.95482220962|160.95482220962|160.95482220962|160.95482220962|160.95482220962|160.95482220962|160.95482220962|160.95482220962|160.95482220962|160.95482220962|160.95482220962|160.95482220962|160.95482220962|160.95482220962|159.66313812815|159.54858393971|159.54858393971|159.54858393971|159.3445425597|158.12245787909|158.12245787909|158.12245787909||158.12245787909|158.12245787909|158.12245787909|158.12245787909|158.12245787909|158.12245787909|157.80286663308|157.80286663308|157.80286663308|157.80286663308|157.80286663308|157.80286663308|157.80286663308|157.80286663308|157.80286663308|157.80286663308|157.80286663308|157.80286663308|157.80286663308||157.80286663308|157.80286663308|157.80286663308|157.80286663308|157.80286663308|157.80286663308|157.80286663308|157.80286663308|157.28651797257|156.76176013355|156.76176013355|156.76176013355|156.76176013355|156.76176013355|156.23417429797|155.21119401327|155.21119401327|154.97522854597|154.97522854597|154.97522854597|154.45802608895|153.86631078731|153.86631078731||153.86631078731|153.86631078731|153.86631078731|153.86631078731|153.86631078731|153.86631078731|153.86631078731|153.86631078731|153.86631078731|153.86631078731|153.86631078731|153.86631078731|153.86631078731|153.86631078731|153.86631078731|153.02367729623|151.63185738942|151.04100688214|151.04100688214|151.04100688214|151.04100688214|150.73500700256|150.58167553236|148.81407229426|146.51897925273|146.12501566519|146.12501566519|146.12501566519|146.12501566519|146.12501566519||145.45001774485|143.76524606239|143.76524606239|143.76524606239|143.76524606239|142.72596255682|142.72596255682|142.72596255682|142.72596255682|142.72596255682|142.72596255682
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA||385.06216718707|385.06216718707|385.06216718707|385.06216718707|385.06216718707|385.06216718707|384.62630358839|382.10760087319|382.10760087319|381.05676152251||377.88751429476|375.71835728661|-389.77741589577|-389.77741589577|-389.77741589577|-389.77741589577|-389.77741589577|-389.77741589577|-389.77741589577|-391.44975838262|377.10962630733|377.10962630733|377.10962630733|375.84626209983|375.07013161655|375.07013161655|375.07013161655|375.07013161655|375.07013161655|375.07013161655|375.07013161655|375.07013161655|375.07013161655|375.07013161655|375.07013161655|372.32125253672|371.41263752213|371.41263752213|370.32405111779|369.68542037091|369.68542037091|369.68542037091|369.68542037091||365.80490976|360.77657345295|356.5656317446|355.37137173654|355.37137173654|355.37137173654|354.81153222192|354.60839293917|350.5948781274|350.0157028907|350.0157028907|350.0157028907|350.0157028907|349.46799900724|347.49167858444|347.28184857431|347.28184857431|347.28184857431|347.28184857431|347.28184857431|-356.61159179371|-356.61159179371|-356.61159179371|-356.61159179371|-356.61159179371|-356.61159179371|-356.61159179371|-356.61159179371|-356.61159179371|-356.61159179371|-356.61159179371||-356.61159179371|-356.61159179371|-356.61159179371|||-356.61159179371|-356.61159179371|-356.61159179371|-356.61159179371|-356.61159179371|-356.61159179371|-358.14252487187|-358.14252487187|-358.14252487187|-358.15670454243|-358.59799514588|-360.15266455908|-360.15266455908|-362.8057356863|-365.76583004316|-366.89201079828|-368.66465509456|-368.66465509456|-368.66465509456|-368.66465509456|-368.66465509456|-368.66465509456|-368.66465509456|-368.73462484194|-370.46786637749|359.74082882263|359.74082882263|359.74082882263|359.74082882263|359.74082882263|359.74082882263|359.74082882263|359.74082882263|359.74082882263|359.74082882263|359.74082882263|359.74082882263|359.74082882263|359.74082882263|359.74082882263|359.74082882263|359.74082882263|359.74082882263|359.74082882263|359.74082882263|359.74082882263|359.29243333076|359.29243333076|357.70324746148|357.70324746148|356.23248334479|354.8499947185||350.85442697943|350.24027537638|350.24027537638|348.94475618263|347.16972590442|346.56582398939|344.14257712418|343.51286035173|340.80873982766|339.349149464|338.25293916953|335.68326689681|334.64861347367|-341.45006959692|-341.45006959692|-341.45006959692|-341.45006959692|-341.45006959692|-341.45006959692|-341.45006959692|-341.45006959692|-341.45006959692|-341.45006959692|-341.45006959692|-341.45006959692|-342.4878796467|-342.4878796467|-342.4878796467|335.22189522636||335.22189522636|335.22189522636|335.22189522636|335.22189522636|335.22189522636|335.22189522636|335.22189522636|333.89433670984|332.77095993638|332.77095993638|332.5180321291|332.5180321291|332.5180321291|332.5180321291|332.5180321291|332.5180321291|332.5180321291|332.5180321291|332.5180321291||332.5180321291|332.5180321291|332.5180321291|332.5180321291|332.5180321291|332.5180321291|332.5180321291|332.5180321291|331.00505665441|328.62062399806|326.92457096247|326.12550660304|326.12550660304|325.74778748808|324.19476319747|323.41392313385|323.41392313385|323.41392313385|323.41392313385|323.41392313385|323.41392313385|323.41392313385|323.41392313385||323.41392313385|323.41392313385|323.41392313385|323.41392313385|323.41392313385|323.41392313385|323.41392313385|323.41392313385|323.41392313385|323.41392313385|323.41392313385|323.41392313385|322.44547299703|322.11239603445|322.11239603445|322.11239603445|322.11239603445|322.11239603445|322.11239603445|322.11239603445|320.41972457535|320.41972457535|320.28725354377|320.28725354377|320.28725354377|317.9358342191|316.88365380751|316.88365380751|316.88365380751|316.88365380751||316.39345390667|316.39345390667|316.39345390667|316.39345390667|316.39345390667|316.39345390667|316.39345390667|314.76441269307|313.01640479489|313.01640479489|313.01640479489
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN||-2670.0380434299|-2670.0380434299|-2670.0380434299|-2670.0380434299|-2670.0380434299|-2670.0380434299|-2670.0380434299|-2670.0380434299|-2670.0380434299||-2704.5807497528|-2707.5747309346|-2707.5747309346|-2707.5747309346|-2707.5747309346|-2711.9307663397|-2711.9307663397|-2711.9307663397|-2711.9307663397|-2733.0699514234|-2797.5643638863|-2815.7019814665|-2842.4570139849|-2842.4570139849|-2842.4570139849|-2842.4570139849|-2842.4570139849|-2842.4570139849|-2842.4570139849|-2842.4570139849|-2875.0515256553|-2875.0515256553|-2875.0515256553|-2943.0686032672|-2961.8188473802|-2989.1781952228|-3008.5569356642|-3026.8873178387|-3028.8034271558|||||||-3030.670971764|-3030.670971764|-3030.670971764|-3030.670971764|-3030.670971764|-3030.670971764|-3030.670971764|-3030.670971764|-3030.670971764|-3031.7907444513|-3059.9595918166|2962.0358842166|2962.0358842166|2962.0358842166|2962.0358842166|2962.0358842166|2962.0358842166|2962.0358842166|2962.0358842166|2954.5397542301|2954.5397542301|2954.5397542301|2954.5397542301|2954.5397542301|2954.5397542301|2951.3108949996|2949.3352761858|2949.3352761858|2935.0122046596|2908.9272027685|||2903.7085700249|2890.813477413|2890.813477413|2887.572452849|2887.572452849|2887.572452849|2887.572452849|2887.572452849|-2981.5935914715|-2981.5935914715|-2981.5935914715|-2981.5935914715|-2981.5935914715|-2981.5935914715|-2981.5935914715|-2981.5935914715|-2981.5935914715|-2981.5935914715|-2981.5935914715|-2981.5935914715|-2981.5935914715|-2981.5935914715|-2981.5935914715|-2981.5935914715|-2981.5935914715|-2981.5935914715|-2981.5935914715|-2981.5935914715|-2992.2326255066|-3030.5303640611|-3045.0353247598|-3058.3646620594|-3082.7534331042|-3121.1828917087|-3122.6872624888|-3134.8443948444|-3136.2124253359|-3136.2124253359|-3138.7501110776|-3138.7501110776|-3138.7501110776|-3161.9615973211|-3161.9615973211|-3161.9615973211|-3161.9615973211|-3161.9615973211|-3161.9615973211|-3161.9615973211|-3161.9615973211|-3161.9615973211|-3163.5939099564|-3163.5939099564|-3163.5939099564|-3180.8922133197|-3217.7515946775|-3217.7515946775|-3223.6092052467|3028.8873317998|3028.8873317998|3028.8873317998|||||||3028.8873317998|3028.8873317998|3028.8873317998|3028.8873317998|3028.8873317998|3028.8873317998|3028.8873317998|3028.8873317998|3028.8873317998|3021.7696020649|2968.1418158794|2944.621478129|2944.621478129|2944.621478129|2944.621478129|2944.621478129|2932.3856674307|2916.7900737601|2916.7900737601|2916.7900737601|2916.7900737601|2916.7900737601|2916.7900737601|2916.7900737601|2916.7900737601|2916.7900737601|2901.2966694123|2875.0149354147|2859.8810561682|2811.3515641453|2777.6577274242|2777.6577274242|2736.2479122559|2736.2479122559|2736.2479122559|2725.3493106012|-2801.6704662918|-2801.6704662918|-2801.6704662918|-2801.6704662918|-2801.6704662918|-2801.6704662918|-2801.6704662918|-2810.9869194692|2711.3459565617|2711.3459565617|2711.3459565617|2711.3459565617|2711.3459565617|2706.1666091788|2685.1483781457|2684.7200403876|2684.6138062684|2682.1033258668|2672.1061395265|2663.0879848905|2659.0983971975|2659.0983971975|2659.0983971975|2659.0983971975|2651.5015556968|2648.8699875581|2647.2854598085|2635.7457664322|2627.2612872467|2622.8455491977|2609.3946993039|2600.6422749916|2600.6422749916|2600.6422749916|-2698.9619371607|-2698.9619371607|-2721.2611476265|-2739.2852947803|-2742.573138406|-2753.9139607506|-2760.8019431517|-2784.47969812|-2790.8204221789|-2790.8204221789|-2790.8204221789|-2793.3677433932|-2800.6942618649|-2810.0243821128|-2810.0243821128|-2810.0243821128||2719.0639769801|2719.0639769801|2719.0639769801|2719.0639769801|2719.0639769801|2719.0639769801|2701.9063855551|2693.6640232296|2671.0137503116|2667.8664745358|2667.8664745358|2667.8664745358|2667.8664745358|2667.8664745358|2652.368144992|2636.6043943595|2636.6043943595|2636.6043943595|2616.5813664541||
00996|995223|/indices/sse-consumer-staples|INDICES:CN||-10524.706736187|-10614.807008819|-10614.807008819|-10614.807008819|-10646.101206247|-10646.101206247|-10646.101206247|-10646.101206247|-10646.101206247||-10646.101206247|-10646.101206247|-10646.101206247|-10646.101206247|-10646.101206247|-10646.101206247|-10646.101206247|-10646.101206247|-10646.101206247|-10720.916813365|-10917.913995941|-10917.913995941|-10917.913995941|-10917.913995941|-10917.913995941|-10917.913995941|-10917.913995941|-10917.913995941|-10917.913995941|-10917.913995941|-10917.913995941|-10917.913995941|-10951.131436462|-11110.201004216|-11110.201004216|10662.736145204|10662.736145204|10662.736145204|10662.736145204|||||||10662.736145204|10662.736145204|10662.736145204|10662.736145204|10662.736145204|10662.736145204|10662.736145204|10460.28299988|10449.876349369|10449.876349369|10449.876349369|10449.876349369|-10885.551257745|-10964.089939161|-10999.107744901|-11080.126715255|-11104.986931881|-11154.521287159|-11163.58583253|-11163.58583253|-11163.58583253|-11163.58583253|-11163.58583253|-11163.58583253|-11163.58583253|-11163.58583253|-11163.58583253|-11163.58583253|-11163.58583253|-11163.58583253|||-11163.58583253|-11174.025315656|-11174.025315656|-11174.025315656|-11174.025315656|-11174.025315656|-11174.025315656|-11174.025315656|-11174.025315656|-11174.025315656|-11174.025315656|-11174.025315656|-11174.025315656|-11174.025315656|-11174.025315656|-11209.539575989|-11250.819092679|-11325.880426327|-11337.663906856|-11398.313140865|-11507.595764155|11136.560973788|11136.560973788|11136.560973788|11136.560973788|11136.560973788|11136.560973788|11136.560973788|11136.560973788|11136.560973788|11136.560973788|11136.560973788|11136.560973788|11136.560973788|11136.560973788|11136.560973788|11019.633885411|11019.633885411|-11416.520427166|-11416.520427166|-11416.520427166|-11495.277362649|-11496.92882957|-11496.92882957|-11496.92882957|-11496.92882957|-11566.112165234|-11600.269159288|-11686.266727082|-11686.266727082|-11708.620335828|-11708.620335828|-11708.620335828|-11708.620335828|-11708.620335828|-11708.620335828|-11708.620335828|-11708.620335828|-11708.620335828|-11708.620335828|||||||-11708.620335828|-11708.620335828|-11708.620335828|-11723.793862725|-11750.040110059|-11759.953420899|-11902.937394749|11418.555807911|11418.555807911|11418.555807911|11418.555807911|11418.555807911|11418.555807911|11418.555807911|11418.555807911|11418.555807911|11418.555807911|11418.555807911|11418.555807911|11418.555807911|11418.555807911|11418.555807911|11418.555807911|11418.555807911|11418.555807911|11418.555807911|11269.627601237|11112.722508319|11107.570039626|10984.938987171|10971.523787829|-11294.930097197|-11294.930097197|-11294.930097197|-11294.930097197|-11294.930097197|-11294.930097197|-11294.930097197|-11294.930097197|-11294.930097197|-11294.930097197|-11294.930097197|-11314.191969976|-11421.901885043|10963.808831501|10963.808831501|10963.808831501|10963.808831501|10963.808831501|10963.808831501|10848.617668681|-11217.072173149|-11217.072173149|-11217.072173149|-11217.072173149|-11228.316326424|-11228.316326424|-11228.316326424|-11228.316326424|-11228.316326424|-11228.316326424|-11241.803079707|-11311.370826411|-11321.955811898|-11345.620281449|-11349.91077279|-11368.588141642|-11389.946261421|-11389.946261421|-11389.946261421|-11389.946261421|-11389.946261421|-11422.798528761|-11422.798528761|-11464.796832067|-11464.796832067|-11464.796832067|-11604.517747436|-11743.954018418|-11824.97853175|-11825.756257065|-11900.190817312|-11982.76551316|-12077.702349541|-12077.702349541|-12077.702349541||-12077.702349541|-12077.702349541|-12077.702349541|-12077.702349541|-12077.702349541|-12077.702349541|-12077.702349541|-12077.702349541|-12077.702349541|-12077.702349541|-12077.702349541|-12077.702349541|-12077.702349541|-12077.702349541|-12077.702349541|-12077.702349541|-12077.702349541|-12077.702349541|-12077.702349541||
00997|945538|/indices/szse-agriculture|INDICES:CN||-8576.5676004583|-8576.5676004583|-8576.5676004583|-8576.5676004583|-8576.5676004583|-8576.5676004583|-8576.5676004583|-8576.5676004583|-8576.5676004583||-8576.5676004583|-8576.5676004583|-8576.5676004583|-8576.5676004583|-8576.5676004583|-8576.5676004583|-8576.5676004583|-8576.5676004583|-8576.5676004583|-8631.9866242071|-8849.8986579732|-8862.4376921793|-8862.4376921793|-8862.4376921793|-8862.4376921793|-8862.4376921793|-8862.4376921793|-8862.4376921793|-8862.4376921793|-8862.4376921793|-8862.4376921793|-8862.4376921793|-8862.4376921793|-8862.4376921793|-8862.4376921793|-8862.4376921793|-8862.4376921793|-8862.4376921793|-8862.4376921793|||||||-8862.4376921793|-8907.3096466734|-8907.3096466734|-8907.3096466734|-8907.3096466734|-8907.3096466734|-8907.3096466734|-8907.3096466734|-8907.3096466734|-8907.3096466734|8452.590159755|8452.590159755|8452.590159755|8452.590159755|8452.590159755|8452.590159755|8452.590159755|8452.590159755|8452.590159755|8452.590159755|8452.590159755|8452.590159755|8452.590159755|8452.590159755|8447.8778373883|8447.8778373883|8447.8778373883|8447.8778373883|8399.708502046|8289.6833290963|||-8633.208150561|-8633.208150561|-8633.208150561|-8633.208150561|-8633.208150561|-8633.208150561|-8633.208150561|-8633.208150561|-8633.208150561|-8633.208150561|-8633.208150561|-8633.208150561|-8633.208150561|-8633.208150561|-8633.208150561|-8633.208150561|-8663.0546290956|-8744.6511395333|-8747.8875508703|-8771.5595183281|-8830.0325485764|8508.8442001193|8508.8442001193|8508.8442001193|8508.8442001193|8508.8442001193|8508.8442001193|8508.8442001193|8508.8442001193|8508.8442001193|8508.8442001193|8508.8442001193|8508.8442001193|8508.8442001193|8475.2814788652|8449.3145729142|8449.3145729142|8347.3239178213|-8802.8101366248|-8802.8101366248|-8802.8101366248|-8802.8101366248|-8802.8101366248|-8802.8101366248|-8802.8101366248|-8802.8101366248|-8802.8101366248|-8802.8101366248|-8802.8101366248|-8802.8101366248|-8819.6173284546|-8840.4795945503|-8874.4886662538|-8906.4507895346|-8906.4507895346|-8906.4507895346|-8906.4507895346|-8906.4507895346|-8906.4507895346|-8906.4507895346|||||||-8906.4507895346|-8906.4507895346|-8908.1898421044|-8980.4138979112|8509.709184419|8509.709184419|8509.709184419|8509.709184419|8509.709184419|8509.709184419|8509.709184419|8509.709184419|8509.709184419|8413.0882214031|8392.3871171368|8392.3871171368|8392.3871171368|8392.3871171368|8392.3871171368|8392.3871171368|8392.3871171368|8392.3871171368|8392.3871171368|8392.3871171368|8392.3871171368|8392.3871171368|8275.780661836|8172.076934703|8172.076934703|8006.1333345658|-8299.2498501538|-8299.2498501538|-8299.2498501538|-8299.2498501538|-8299.2498501538|-8299.2498501538|-8299.2498501538|-8299.2498501538|-8299.2498501538|-8299.2498501538|-8299.2498501538|-8299.2498501538|-8307.4063547716|-8393.9605927584|8063.8314103187|8063.8314103187|8063.8314103187|8063.8314103187|8063.8314103187|8063.8314103187|7966.7412534357|7871.8255680536|7795.3184751377|7778.6734228106|7778.6734228106|7778.6734228106|7778.6734228106|7763.5038628017|7701.3033913942|-7898.445520832|-7898.445520832|-7898.445520832|-7898.445520832|-7898.445520832|-7898.445520832|-7898.445520832|-7898.445520832|-7898.445520832|-7898.445520832|-7898.445520832|-7898.445520832|-7898.445520832|7667.8155713365|7667.8155713365|7667.8155713365|7667.8155713365|7667.8155713365|7667.8155713365|7667.8155713365|7667.8155713365|7640.9014275277|7640.9014275277|7599.7186291533|7599.7186291533|7599.7186291533|7585.628848163||7585.628848163|7585.628848163|7585.628848163|7585.628848163|7585.628848163|7585.628848163|7585.628848163|7585.628848163|7585.628848163|7585.628848163|7585.628848163|7585.628848163|7575.4550678374|7548.0335714686|7517.809776995|7517.809776995|7517.809776995|7517.809776995|7481.0658340166||
00998|995214|/indices/sse-energy|INDICES:CN||-2420.9430683691|-2437.9155023979|-2447.2505283805|-2484.7417302101|-2505.7157621228|-2505.7157621228|-2511.2491279222|-2511.2491279222|-2545.0046440879||-2545.0046440879|-2556.3005226973|-2556.3005226973|2345.7831961762|2345.7831961762|2345.7831961762|2345.7831961762|2345.7831961762|2345.7831961762|2345.7831961762|2345.7831961762|2345.7831961762|2345.7831961762|2345.7831961762|2345.7831961762|2345.7831961762|2345.7831961762|2345.7831961762|2345.7831961762|2345.7831961762|2345.7831961762|2345.7831961762|2345.7831961762|2345.7831961762|2205.4836348572|2097.492240372|2097.492240372|2097.492240372|2064.7453929481|||||||2058.1591946118|2058.1591946118|2036.387846319|2036.387846319|2036.387846319|2036.387846319|2036.387846319|2036.387846319|2036.387846319|2036.387846319|2036.387846319|2018.2044321079|1990.8776866086|1976.1145166962|1957.6717964376|1933.4712126216|1929.1742382537|1918.4746327624|1918.4746327624|1918.4746327624|1918.4746327624|1918.4746327624|1918.4746327624|1918.4746327624|1908.2645371561|1908.2645371561|1890.6835053297|1890.6835053297|1890.6835053297|-1966.1745564353|||-1966.1745564353|-1966.1745564353|-1966.1745564353|-1966.1745564353|-1966.1745564353|-1966.1745564353|-1966.1745564353|-1966.1745564353|-1966.1745564353|-1966.1745564353|-1966.1745564353|-1966.1745564353|-1984.9287131508|-1987.8522295643|-2000.3987968676|-2000.3987968676|-2021.4274622856|-2036.0325752826|-2042.9341614094|-2042.9341614094|-2042.9341614094|-2042.9341614094|-2042.9341614094|-2042.9341614094|-2045.1804403029|-2048.6657534399|1944.2164275513|1944.2164275513|1944.2164275513|1944.2164275513|1944.2164275513|1944.2164275513|1944.2164275513|1944.2164275513|1944.2164275513|1944.2164275513|1941.95836792|1941.95836792|1938.4211086698|1918.0083851756|1907.3061826893|1907.3061826893|1878.6904227147|1870.314529146|1870.314529146|1870.314529146|1870.314529146|1870.314529146|1870.314529146|1870.314529146|1846.2662045307|1831.6708302836|1822.714584918|1818.7990830686|1805.9297537568|1786.1961321039|1766.1554109966|-1859.9222747224|-1859.9222747224|-1859.9222747224|||||||-1859.9222747224|-1869.3070644159|-1882.5998592829|-1882.5998592829|-1882.5998592829|-1882.5998592829|-1882.5998592829|-1882.5998592829|-1882.5998592829|-1882.5998592829|-1882.5998592829|-1882.5998592829|-1882.5998592829|-1882.5998592829|-1892.1346974346|-1893.1429818322|-1893.1429818322|-1893.1429818322|-1893.1429818322|-1899.8642591221|-1899.8642591221|-1899.8642591221|-1899.8642591221|-1899.8642591221|-1900.5559464463|-1900.5559464463|-1900.5559464463|-1900.5559464463|-1900.5559464463|-1900.5559464463|-1900.5559464463|-1900.5559464463|-1900.5559464463|-1900.5559464463|-1900.5559464463|-1900.5559464463|-1900.5559464463|-1900.5559464463|-1900.5559464463|-1900.5559464463|-1900.5559464463|-1900.5559464463|-1923.3386112858|1825.8932836343|1825.8932836343|1825.8932836343|1825.8932836343|1825.8932836343|1825.8932836343|1825.8932836343|1786.6675455095|-1857.6221503843|-1857.6221503843|-1857.6221503843|-1857.9894453339|-1857.9894453339|-1857.9894453339|-1857.9894453339|-1857.9894453339|-1857.9894453339|-1857.9894453339|-1862.9185704448|1799.1799467019|1799.1799467019|1799.1799467019|1799.1799467019|1799.1799467019|1799.1799467019|1799.1799467019|1799.1799467019|1799.1799467019|1799.1799467019|1799.1799467019|1799.1799467019|1799.1799467019|1799.1799467019|1799.1799467019|1792.3133237551|1786.5538937991|1780.8742740889|1776.1570969375|1776.1570969375|1776.1570969375|1776.1570969375|1776.1570969375|1776.1570969375||1776.1570969375|1776.1570969375|1776.1570969375|1776.1570969375|1776.1570969375|1776.1570969375|1776.1570969375|1767.2617801877|-1826.4958334692|-1826.4958334692|-1826.4958334692|-1826.4958334692|-1826.4958334692|-1826.4958334692|-1826.4958334692|-1826.4958334692|-1826.4958334692|-1826.4958334692|-1826.4958334692||
00999|995232|/indices/sse-banks|INDICES:CN||-1009.8594825112|-1009.8594825112|-1009.8594825112|-1009.8594825112|-1009.8594825112|-1013.7700362827|-1013.7700362827|-1013.7700362827|-1013.7700362827||-1013.7700362827|-1013.7700362827|-1013.7700362827|-1013.7700362827|-1013.7700362827|-1013.7700362827|-1013.7700362827|-1013.7700362827|-1013.7700362827|-1013.7700362827|961.60406648942|961.60406648942|959.80787661151|957.56660633701|-990.35149091429|-990.35149091429|-990.35149091429|-990.35149091429|-990.35149091429|-990.35149091429|-990.35149091429|-990.35149091429|-990.35149091429|-990.35149091429|-990.35149091429|-990.443608747|-993.40547930982|-996.92531148357|-999.12411425499|||||||-999.12411425499|-999.12411425499|-999.12411425499|-999.12411425499|-999.12411425499|-999.12411425499|-999.12411425499|-999.12411425499|-999.12411425499|-999.12411425499|-999.12411425499|-999.12411425499|-999.12411425499|-999.9665069922|-999.9665069922|-1001.7456902778|-1011.690690071|-1018.8305624397|-1018.8305624397|-1018.8305624397|-1028.4673248299|-1039.6180759015|-1051.3215141198|-1051.3215141198|-1051.3215141198|-1053.2619857679|-1059.4137590075|-1060.5829124024|-1060.5829124024|-1060.5829124024|||-1060.5829124024|-1060.5829124024|-1060.5829124024|-1060.5829124024|-1060.5829124024|-1060.5829124024|-1060.5829124024|-1060.5829124024|-1060.5829124024|-1060.5829124024|-1060.5829124024|-1061.3718693576|-1066.1000574785|-1067.1737699197|-1069.8910553904|-1080.2977804577|1036.9412265074|1036.9412265074|1036.9412265074|1036.9412265074|1036.9412265074|1036.9412265074|1036.9412265074|1036.9412265074|1036.9412265074|1036.9412265074|1036.9412265074|1036.9412265074|1036.9412265074|1036.9412265074|1036.9412265074|1036.9412265074|1036.9412265074|1036.9412265074|1034.1442867399|1034.1442867399|1022.2205263907|1017.1993991718|1017.1993991718|1017.1459995623|1017.1459995623|1008.6036999629|1008.6036999629|1008.6036999629|1008.6036999629|1008.6036999629|1008.6036999629|1008.6036999629|1008.6036999629|1006.5319634462|997.45893616422|991.88615027027|991.88615027027|991.88615027027|982.5640588398|971.38617893007|-1024.3054927817|-1024.3054927817|-1024.3054927817|-1024.3054927817|||||||-1035.1707318614|-1042.0894033789|-1042.0894033789|-1044.4818259016|-1044.4818259016|-1044.4818259016|-1044.4818259016|-1046.248595213|-1059.7808114942|-1070.2180694934|-1079.6212158596|-1088.8570150176|-1101.4380427067|-1101.4380427067|-1101.4380427067|-1101.4380427067|-1104.4862597458|-1104.8035109305|-1104.8035109305|-1104.8035109305|-1104.8035109305|-1104.8035109305|-1109.7163585586|-1109.7163585586|-1116.5204157796|-1116.5204157796|-1116.5204157796|-1116.5204157796|-1116.5204157796|-1116.5204157796|-1116.5204157796|-1116.5204157796|-1124.3975350025|-1125.3593441725|-1125.3593441725|-1125.3593441725|-1125.3593441725|-1125.3593441725|-1125.3593441725|-1125.3593441725|-1125.3593441725|-1125.3593441725|-1125.3593441725|-1125.3593441725|-1131.4577904542|-1134.171586019|-1140.3997236691|-1142.1654034149|-1152.4284104784|-1157.9636175671|-1157.9636175671|1110.6930839391|1110.6930839391|1110.6930839391|1110.6930839391|1110.6930839391|1110.6930839391|1110.6930839391|1110.6930839391|1102.6632139254|1098.6852482743|1095.547797833|1086.1665866222|1083.0902847654|1083.0902847654|1083.0902847654|1083.0902847654|1083.0902847654|1083.0902847654|1074.3870866968|1071.1820358914|1059.4403534645|1054.2514958256|1054.2514958256|1050.0285174972|1047.1601312035|1039.334815394|1039.334815394|1039.334815394|1037.9083126774|1036.4543317943|1027.5173625082|1027.5173625082|1027.5173625082|1027.5173625082|1019.5242694319||1011.238504068|1011.238504068|1011.238504068|1011.238504068|1011.238504068|1011.238504068|1011.238504068|1011.238504068|1011.238504068|1011.238504068|1011.238504068|1011.238504068|1002.8534173346|990.87715587094|985.65283689978|977.9372646597|975.48888216596|975.48888216596|975.48888216596||
01000|995210|/indices/sse-financials|INDICES:CN||-5484.9536807195|-5484.9536807195|-5484.9536807195|-5484.9536807195|-5484.9536807195|-5484.9536807195|-5484.9536807195|-5484.9536807195|-5484.9536807195||-5504.0886826451|-5504.0886826451|-5504.0886826451|-5504.0886826451|-5504.0886826451|-5540.1622569755|-5550.9344110925|-5550.9344110925|-5550.9344110925|-5559.4185242607|-5633.4357666583|-5633.4357666583|-5633.4357666583|-5633.4357666583|-5633.4357666583|-5633.4357666583|-5633.4357666583|-5633.4357666583|-5633.4357666583|-5633.4357666583|-5657.2156672775|-5657.2156672775|-5657.2156672775|-5657.2156672775|-5657.2156672775|-5698.268764423|-5740.4665958866|-5788.7703116188|-5813.1353885608|||||||-5831.9793305377|-5831.9793305377|-5831.9793305377|-5831.9793305377|-5831.9793305377|-5831.9793305377|-5831.9793305377|-5831.9793305377|-5831.9793305377|-5831.9793305377|-5831.9793305377|-5831.9793305377|-5831.9793305377|-5831.9793305377|-5831.9793305377|-5831.9793305377|-5899.1427511616|-5947.7592317166|-5947.7592317166|-5947.7592317166|-6012.9912958743|-6078.1242534454|-6127.223909141|5896.9512214929|5896.9512214929|5896.9512214929|5896.9512214929|5896.9512214929|5873.2720820408|5803.0136849064|||5757.4049667971|5757.4049667971|5757.4049667971|5756.2426334638|5742.3434317132|5725.7494499858|5725.7494499858|5725.7494499858|5725.7494499858|5725.7494499858|5725.7494499858|5725.7494499858|5725.7494499858|5725.7494499858|5725.7494499858|5725.7494499858|5725.7494499858|5725.7494499858|5725.7494499858|5725.7494499858|5725.7494499858|5725.7494499858|5725.7494499858|5725.7494499858|5725.7494499858|5725.7494499858|5725.7494499858|5725.7494499858|5725.7494499858|5725.7494499858|5725.7494499858|5725.7494499858|5725.7494499858|5725.7494499858|5696.283072658|5696.283072658|5644.2581558179|5623.2938145707|5623.2938145707|5601.4659191844|5593.7139227917|5562.8449138768|5562.8449138768|5562.8449138768|5562.8449138768|5562.8449138768|5562.8449138768|5562.8449138768|5559.7779859048|5532.5231744429|5501.9361497716|5484.179028175|5473.9818490201|5473.9818490201|5461.3517126699|-5713.3873704467|-5713.3873704467|-5713.3873704467|-5713.3873704467|-5713.3873704467|||||||-5719.5372370882|-5719.5372370882|-5719.5372370882|-5726.8305726761|-5734.8356312965|-5734.8356312965|-5734.8356312965|-5753.3208674562|-5819.3417624513|-5889.4037703452|-5935.0038094982|-5983.9670148938|-6025.6125839199|-6025.6125839199|-6025.6125839199|-6025.6125839199|-6040.2589908137|-6054.2410282045|-6064.8822568157|-6105.2875254271|-6105.2875254271|-6105.2875254271|5857.5460156252|5857.5460156252|5857.5460156252|5857.5460156252|5847.8582845054|5827.993494139|5827.993494139|5827.993494139|5827.993494139|5827.993494139|5827.993494139|5827.993494139|5827.993494139|5827.993494139|5827.993494139|5827.993494139|5827.993494139|5827.993494139|5827.993494139|5827.993494139|5827.993494139|5827.993494139|5827.993494139|5827.993494139|5827.993494139|5827.993494139|5827.993494139|5827.993494139|5827.993494139|5827.993494139|5827.993494139|5827.993494139|5827.993494139|5827.993494139|5827.993494139|5827.993494139|5827.993494139|5807.8290071597|5789.4786006201|5768.2406814616|5753.9795120354|5753.9795120354|5753.9795120354|5753.9795120354|5753.9795120354|5753.9795120354|5753.9795120354|5702.3844892841|5653.1606630066|5560.6588475681|5546.562484051|5546.562484051|5546.562484051|5546.562484051|5508.1935434594|5508.1935434594|5508.1935434594|5498.5981591823|5484.1363552546|5457.0803252829|5449.9341396373|5436.3151681734|5428.708151269|5418.6854207036||5418.6854207036|5418.6854207036|5418.6854207036|5418.6854207036|5418.6854207036|5418.6854207036|5418.6854207036|5418.6854207036|5418.6854207036|5418.6854207036|5418.6854207036|5418.6854207036|5369.4002233078|5310.6513711666|5274.3384647077|5235.9282094842|5188.865056979|5171.4990160274|5171.4990160274||
01001|995224|/indices/sse-health-care|INDICES:CN||6089.7917920332|6089.7917920332|6059.8955838129|6015.6793461036|6015.6793461036|6015.6793461036|6015.6793461036|6015.6793461036|6015.6793461036||6015.6793461036|6015.6793461036|5892.9070371204|-6238.2572945596|-6238.2572945596|-6238.2572945596|-6238.2572945596|-6238.2572945596|-6238.2572945596|-6238.2572945596|-6373.7302808568|-6373.7302808568|-6373.7302808568|-6373.7302808568|-6373.7302808568|-6373.7302808568|-6373.7302808568|-6373.7302808568|-6373.7302808568|-6373.7302808568|-6373.7302808568|-6373.7302808568|-6373.7302808568|-6510.2964492159|-6569.4290516461|-6642.6139039557|-6649.6926021156|-6649.6926021156|-6649.6926021156|||||||-6649.6926021156|-6649.6926021156|-6649.6926021156|-6649.6926021156|-6649.6926021156|-6649.6926021156|-6649.6926021156|-6649.6926021156|-6649.6926021156|-6699.8987354236|-6779.3430025967|-6779.3430025967|-6779.9092172949|-6830.2955061957|-6864.4976653043|-6870.9817609129|-6870.9817609129|-6918.8761915959|-6953.5422311135|6619.2894393797|6619.2894393797|6619.2894393797|6619.2894393797|6619.2894393797|6502.4928775226|6444.5209761101|6416.6974061814|6401.8486262259|6322.0456513232|-6598.6635293353|||-6598.6635293353|-6609.0255306417|-6665.2550097914|-6665.2550097914|-6665.2550097914|-6665.2550097914|-6665.2550097914|-6665.2550097914|-6665.2550097914|-6665.2550097914|-6665.2550097914|-6676.068880237|-6717.5596783206|-6717.5596783206|-6717.5596783206|-6717.5596783206|-6717.5596783206|-6717.5596783206|-6717.5596783206|-6717.5596783206|-6727.9780388458|-6797.3077384745|-6827.3514259959|-6837.1329320962|-6864.2940936596|-6864.2940936596|-6864.2940936596|-6864.2940936596|-6865.8176561496|-6941.1395994978|-6954.9246418031|-7027.3808411528|-7066.7179436134|-7066.7179436134|-7066.7179436134|-7066.7179436134|-7066.7179436134|-7066.7179436134|-7082.2381990669|-7102.6034785639|-7124.262301486|-7181.8404641077|-7235.507277328|-7235.507277328|-7235.507277328|-7305.7859993315|-7340.0064330038|-7340.0064330038|-7340.0064330038|-7340.0064330038|-7417.2378819122|-7417.2378819122|-7417.2378819122|-7440.8162824423|-7440.8162824423|-7440.8162824423|-7491.6184605262|-7529.0349702461|7029.0569962683|7029.0569962683|||||||7029.0569962683|7029.0569962683|7029.0569962683|7029.0569962683|7029.0569962683|7029.0569962683|7029.0569962683|7029.0569962683|7029.0569962683|7029.0569962683|7029.0569962683|7029.0569962683|7029.0569962683|7029.0569962683|7029.0569962683|7029.0569962683|7029.0569962683|7029.0569962683|7029.0569962683|7029.0569962683|7010.7926857408|6860.4249513873|6783.2680176907|6783.2680176907|6783.2680176907|6783.2680176907|6752.1887208282|6694.7479084273|6694.7479084273|6694.7479084273|6694.7479084273|6694.7479084273|6694.7479084273|6694.7479084273|6694.7479084273|6694.7479084273|6694.7479084273|6694.7479084273|6694.7479084273|6694.7479084273|6694.7479084273|6694.7479084273|6694.7479084273|6694.7479084273|6694.7479084273|6608.0935961693|6510.6774820718|6445.0163483523|6380.1189135338|6354.9274820515|6332.3130334426|6302.8217577464|6302.8217577464|6218.8446234075|6166.0927130743|6118.7607293708|6086.7704121915|6049.3051237891|-6229.5106926437|-6229.5106926437|-6229.5106926437|-6229.5106926437|-6229.5106926437|-6229.5106926437|-6229.5106926437|-6229.5106926437|-6229.5106926437|-6229.5106926437|-6229.5106926437|-6229.5106926437|-6229.5106926437|-6229.5106926437|-6238.2724058888|-6278.0886432619|5973.9743555717|5973.9743555717|5973.9743555717|5973.9743555717|5973.9743555717|5969.0964248105|5956.684992411|5944.3740855348|5938.5392803011|5938.5392803011|5938.5392803011|5902.0565028519||5892.3386869795|5815.801382941|5815.801382941|5815.801382941|5815.801382941|5815.801382941|5809.2526718407|5809.2526718407|5780.6269650226|-5987.3783285772|-5987.3783285772|-5987.3783285772|-5987.3783285772|-5987.3783285772|-5987.3783285772|-5987.3783285772|-5987.3783285772|-5987.3783285772|-5987.3783285772||
01002|995225|/indices/sse-emerging-industries|INDICES:CN||8599.275670022|8595.6722259628|8595.6722259628|8539.9254659135|-8990.8952634851|-8990.8952634851|-8990.8952634851|-8990.8952634851|-8990.8952634851||-9023.0052623793|-9041.1007510863|-9041.1007510863|-9041.1007510863|-9041.1007510863|-9041.1007510863|-9041.1007510863|-9041.1007510863|-9041.1007510863|-9100.6501400959|-9329.3787906447|-9413.4916792754|-9511.2362517122|-9626.5805900101|-9627.1925717994|-9772.9413449681|-9784.6035599764|-9784.6035599764|-9784.6035599764|-9784.6035599764|-9810.4486239636|-9810.4486239636|-9810.4486239636|-9810.4486239636|-9810.4486239636|-9810.4486239636|-9810.4486239636|-9810.4486239636|-9810.4486239636|||||||-9810.4486239636|-9810.4486239636|-9810.4486239636|-9810.4486239636|-9810.4486239636|-9810.4486239636|-9853.3867191974|-9853.3867191974|-9853.3867191974|-9853.3867191974|9252.1902032871|9252.1902032871|9252.1902032871|9252.1902032871|9252.1902032871|9252.1902032871|9252.1902032871|9252.1902032871|9252.1902032871|9252.1902032871|9252.1902032871|9252.1902032871|9252.1902032871|9252.1902032871|9252.1902032871|9074.3886373329|9044.3797359255|9016.9345698651|8868.7467442945|8674.0904038169|||8558.163708234|8509.3929545617|-8900.3361429151|-8900.3361429151|-8900.3361429151|-8900.3361429151|-8900.3361429151|-8900.3361429151|-8900.3361429151|-8900.3361429151|-8900.3361429151|-8900.3361429151|-8900.3361429151|-8900.3361429151|-8900.3361429151|-8900.3361429151|-8900.3361429151|-8900.3361429151|-8900.3361429151|-8900.3361429151|-8900.3361429151|-8900.3361429151|-8900.3361429151|-8900.3361429151|-8900.3361429151|-8900.3361429151|-8900.3361429151|-8900.3361429151|-8964.7819122668|-9225.272220227|-9235.5587603217|-9304.4832037428|-9349.1180409373|-9349.1180409373|-9349.1180409373|-9349.1180409373|-9349.1180409373|-9349.1180409373|-9349.1180409373|-9349.1180409373|-9349.1180409373|-9349.1180409373|-9349.1180409373|-9349.1180409373|-9349.1180409373|-9349.1180409373|-9349.1180409373|-9349.1180409373|-9349.1180409373|-9349.1180409373|-9389.3562883396|-9389.3562883396|-9389.3562883396|-9389.3562883396|8717.2535304683|8717.2535304683|8717.2535304683|8717.2535304683|8717.2535304683|8717.2535304683|||||||8430.18778776|8247.5314739345|8247.5314739345|8247.5314739345|8065.0661667848|-8703.0486188613|-8703.0486188613|-8703.0486188613|-8703.0486188613|-8703.0486188613|-8703.0486188613|-8703.0486188613|-8703.0486188613|-8703.0486188613|-8703.0486188613|-8703.0486188613|-8703.0486188613|-8703.0486188613|-8703.0486188613|8058.9123897329|8058.9123897329|8058.9123897329|7968.9948861615|7910.2691306175|7910.2691306175|7910.2691306175|7900.5337887937|7596.0217824704|7506.0800295679|7392.8595927205|7392.8595927205|7392.8595927205|7271.2383330269|7271.2383330269|7249.4797733|7249.4797733|7249.4797733|7249.4797733|7249.4797733|7249.4797733|7249.4797733|7249.4797733|7249.4797733|7249.4797733|7249.4797733|7238.0736087882|7168.2670902768|7144.3054475298|7079.5012785053|7071.4385679139|7036.6913449911|6976.6657847992|6919.615167789|6817.9564689843|6797.1058205728|6791.8970844987|6791.8970844987|6763.9100363787|6731.6447328943|6731.6447328943|6713.2083132419|6665.3639657597|6665.3639657597|6647.3893510611|6629.3663290733|6629.3663290733|6616.9250715832|6574.6811505004|6573.8629265543|6544.8894730283|6544.8894730283|6544.8894730283|6544.8894730283|6544.8894730283|6544.8894730283|6544.8894730283|6544.8894730283|6544.8894730283|6544.8894730283|6544.8894730283|6544.8894730283|6544.8894730283|6544.8894730283|6544.8894730283|6544.8894730283|6544.8894730283||6544.8894730283|6544.8894730283|6544.8894730283|6544.8894730283|6544.8894730283|6544.8894730283|6544.8894730283|6544.8894730283|6544.8894730283|6544.8894730283|6544.8894730283|6544.8894730283|6544.8894730283|6544.8894730283|6497.6414066633|6496.7970845433|6496.7970845433|6496.7970845433|6418.3785422877||
01003|995216|/indices/sse-industrials|INDICES:CN||-2357.6888466639|-2357.6888466639|-2357.6888466639|-2357.6888466639|-2357.6888466639|-2357.6888466639|-2357.6888466639|-2357.6888466639|-2357.6888466639||-2385.5436376778|-2389.4909374107|-2389.4909374107|-2389.4909374107|-2389.4909374107|-2406.1947860346|-2406.1947860346|-2406.1947860346|-2406.1947860346|-2410.2635073778|-2462.6986426377|-2472.7687419281|2348.9219671883|2348.9219671883|2348.9219671883|2348.9219671883|2348.9219671883|2348.9219671883|2340.9761088333|2337.9602553474|2337.9602553474|2330.670357504|2329.1225945628|2329.1225945628|2329.0821119057|2319.4711996435|2308.9835839137|2307.6847221437|2280.221889079|||||||-2370.9322728672|-2370.9322728672|-2370.9322728672|-2370.9322728672|-2370.9322728672|-2370.9322728672|-2370.9322728672|-2370.9322728672|-2370.9322728672|-2370.9322728672|2259.512722341|2259.512722341|2259.512722341|2259.512722341|2259.512722341|2256.8150799449|2246.3819491792|2244.7838456815|2244.7838456815|2244.7838456815|2244.7838456815|2244.7838456815|2244.7838456815|2244.7838456815|2244.7838456815|2237.9248947243|2218.3209550756|2217.6477137558|2195.3658543685|-2264.8983486316|||-2264.8983486316|-2264.8983486316|-2264.8983486316|-2264.8983486316|-2264.8983486316|-2264.8983486316|-2264.8983486316|-2264.8983486316|-2264.8983486316|-2264.8983486316|-2264.8983486316|-2264.8983486316|-2264.8983486316|-2264.8983486316|-2264.8983486316|-2264.8983486316|-2271.1911432793|-2271.1911432793|-2271.1911432793|-2271.1911432793|-2271.1911432793|-2271.1911432793|-2271.1911432793|-2271.1911432793|-2277.8660136914|-2287.5394129991|-2300.187984387|-2301.875768785|-2313.8587779252|-2355.7113862797|2257.2985914129|2257.2985914129|2257.2985914129|2257.2985914129|2257.2985914129|2257.2985914129|2257.2985914129|2254.3644830803|2246.5054450676|2230.54702501|2223.3750033535|2223.3750033535|2223.3750033535|2223.3750033535|2223.3750033535|2197.4233704586|2197.4233704586|2197.4233704586|2197.4233704586|2197.4233704586|2197.4233704586|2197.4233704586|2197.4233704586|2197.4233704586|2197.4233704586|2181.1977841022|2181.1977841022|2181.1977841022|2181.1977841022|2157.0130136943|||||||2148.7947175426|2148.7947175426|2148.7947175426|2148.7947175426|2148.7947175426|2148.7947175426|2148.7947175426|2148.7947175426|2148.7947175426|2148.7947175426|2148.7947175426|2148.7947175426|2148.7947175426|2148.7947175426|2148.7947175426|2148.7947175426|2148.7947175426|2148.7947175426|2148.7947175426|2148.7947175426|2148.7947175426|2148.7947175426|2148.7947175426|2148.7947175426|2148.7947175426|2148.7947175426|2135.2895407592|-2184.3053573179|-2184.3053573179|-2184.3053573179|-2184.3053573179|-2184.3053573179|-2184.3053573179|-2184.3053573179|-2184.3053573179|-2184.3053573179|-2184.3053573179|-2184.3053573179|-2184.3053573179|-2184.3053573179|-2184.3053573179|-2184.3053573179|-2202.2741003619|-2219.8379896599|2134.1745058793|2134.1745058793|2134.1745058793|2134.1745058793|2134.1745058793|2134.1745058793|2114.3415462461|2085.275207092|2048.799458232|2048.799458232|2048.799458232|2048.799458232|2048.799458232|2048.799458232|2045.058603069|2045.058603069|2028.4221430584|2017.3270258158|2015.4411208066|2006.2619983789|2001.0829387369|1998.9694416011|1998.9694416011|-2054.4649765089|-2054.4649765089|-2054.4649765089|-2054.4649765089|-2054.4649765089|-2057.8546464791|-2063.4175773053|2007.96041072|2007.96041072|2007.96041072|2007.96041072|2007.96041072|2007.96041072|2007.96041072|2007.96041072|2007.96041072|2007.96041072|2007.96041072|2007.96041072||2007.96041072|2007.96041072|2007.96041072|2007.96041072|2007.96041072|2007.96041072|2007.96041072|2007.96041072|2007.96041072|2007.96041072|2007.96041072|2007.96041072|2007.96041072|2007.96041072|1981.0685675209|1963.2216871651|1956.10149621|1953.8115921973|1929.425572819||
01004|995219|/indices/sse-information-technology|INDICES:CN||5375.164688743|5292.7712176562|5292.7712176562|5257.7887118923|5127.2617903404|5106.3681622272|-5470.4162772612|-5470.4162772612|-5470.4162772612||-5470.4162772612|-5534.5759200471|-5547.6330893473|-5547.6330893473|-5562.4693288755|-5578.3867745195|-5578.3867745195|-5578.3867745195|-5578.3867745195|-5634.7787077994|-5860.1387497685|-5912.6312985709|-5983.7185869537|-6002.3055931365|-6002.3055931365|-6002.3055931365|-6002.3055931365|-6002.3055931365|-6002.3055931365|-6002.3055931365|-6118.5969283449|-6118.5969283449|-6118.5969283449|-6192.3616154046|-6192.3616154046|-6192.3616154046|-6192.3616154046|-6192.3616154046|-6192.3616154046|||||||-6192.3616154046|-6192.3616154046|-6192.3616154046|-6192.3616154046|-6192.3616154046|-6192.3616154046|-6229.1436297464|-6323.1634406037|5829.0806791173|5829.0806791173|5829.0806791173|5829.0806791173|5829.0806791173|5829.0806791173|5829.0806791173|5829.0806791173|5829.0806791173|5722.1083025443|5722.1083025443|5722.1083025443|5691.4362812559|5605.9963314249|5605.9963314249|5605.9963314249|5605.9963314249|5547.0446938646|5547.0446938646|5477.9901437906|5408.8495901058|5282.4889922617|||-5635.4649368631|-5635.4649368631|-5635.4649368631|-5635.4649368631|-5635.4649368631|-5635.4649368631|-5635.4649368631|-5635.4649368631|-5635.4649368631|-5635.4649368631|-5635.4649368631|-5635.4649368631|-5635.4649368631|-5635.4649368631|-5635.4649368631|-5635.4649368631|-5635.4649368631|-5635.4649368631|-5635.4649368631|-5635.4649368631|-5635.4649368631|-5635.4649368631|-5635.4649368631|-5635.4649368631|-5635.4649368631|-5635.4649368631|-5635.4649368631|-5635.4649368631|-5727.6008521569|-5952.8268742871|-5952.8268742871|-5995.601719043|-6006.7627607422|-6049.2744867622|-6087.2608952359|-6087.2608952359|-6212.0801024635|-6212.0801024635|-6212.0801024635|-6212.0801024635|-6212.0801024635|-6237.3484834466|-6237.3484834466|-6237.3484834466|-6237.3484834466|-6237.3484834466|-6237.3484834466|-6237.3484834466|-6237.3484834466|-6237.3484834466|-6237.3484834466|-6237.3484834466|-6237.3484834466|-6256.2589214945|-6359.0294091318|-6359.0294091318|-6471.76684263|5611.1171249842|5611.1171249842|5611.1171249842|||||||5400.5815820137|5296.9895632154|5296.9895632154|5296.9895632154|5175.3245309598|5068.8471079675|5037.2321653198|5036.8026406822|5036.8026406822|4892.3476335271|4887.4394821308|-5453.4172678136|-5453.4172678136|-5453.4172678136|-5453.4172678136|-5453.4172678136|-5453.9460361258|-5453.9460361258|-5453.9460361258|4816.8022971285|4816.8022971285|4816.8022971285|4746.6987871741|4714.8771075259|4714.8771075259|4658.6971668915|4658.6971668915|4362.4474271885|4276.8403759125|4168.5716356029|4168.5716356029|4133.6076170327|4082.5374226484|4082.5374226484|3989.2076234722|3917.856350567|3917.856350567|3917.856350567|3917.856350567|3917.856350567|3917.856350567|3917.856350567|3917.856350567|3917.856350567|3906.178470031|3892.2652895093|3860.6806846327|3819.8628565146|3764.6824029633|3730.9372890998|3727.4532568774|3719.3207978184|3719.3207978184|3677.194567378|3677.194567378|3645.4505067221|3634.3940498952|3625.6281153155|3625.6281153155|3625.6281153155|3625.6281153155|3625.6281153155|3625.6281153155|3625.6281153155|3625.6281153155|3625.6281153155|3625.6281153155|3612.2047949015|3612.2047949015|3556.8876398811|-3747.9051350647|-3747.9051350647|-3747.9051350647|-3747.9051350647|-3747.9051350647|-3747.9051350647|-3747.9051350647|-3747.9051350647|-3747.9051350647|-3747.9051350647|-3747.9051350647|-3747.9051350647|-3747.9051350647|-3747.9051350647|-3747.9051350647|-3747.9051350647||-3747.9051350647|-3747.9051350647|-3747.9051350647|-3781.3818449503|-3807.426333799|-3839.8249818904|3640.8847865102|3640.8847865102|3640.8847865102|3640.8847865102|3640.8847865102|3640.8847865102|3640.8847865102|3640.8847865102|3640.8847865102|3640.8847865102|3640.8847865102|3640.8847865102|3608.0113486181||
01005|995222|/indices/sse-telecommunication-services|INDICES:CN||4391.3525792647|4320.3128847061|4320.3128847061|4320.3128847061|4320.3128847061|4320.3128847061|4278.4596830936|4250.0143668488|-4572.5409435188||-4572.5409435188|-4572.5409435188|-4572.5409435188|-4572.5409435188|-4572.5409435188|-4572.5409435188|-4572.5409435188|-4572.5409435188|-4572.5409435188|-4572.5409435188|-4752.1621920174|-4764.2222971231|-4764.2222971231|-4800.7976002445|4391.1104184113|4391.1104184113|4391.1104184113|4391.1104184113|4309.8724690637|4309.8724690637|4309.8724690637|4309.8724690637|4309.8724690637|4309.8724690637|4309.8724690637|4231.3049949232|4192.9020071629|4176.4830972482|4176.4830972482|||||||4176.4830972482|4176.4830972482|4176.4830972482|4145.1710249372|4050.0648310768|4050.0648310768|4050.0648310768|4050.0648310768|4050.0648310768|4050.0648310768|4050.0648310768|-4344.9712091556|-4344.9712091556|-4344.9712091556|-4344.9712091556|-4344.9712091556|-4344.9712091556|-4376.7327128639|-4405.5576963679|4154.7915356667|4154.7915356667|4154.7915356667|4154.7915356667|4154.7915356667|4154.6723714439|3993.8363263439|3927.1924622137|3917.644009122|3878.4771488074|3857.8686391914|||3800.4516048524|3788.24747374|3788.24747374|3780.0705902768|3780.0705902768|3780.0705902768|3780.0705902768|3780.0705902768|-3933.7052902182|-3933.7052902182|-3933.7052902182|-3933.7052902182|-3947.5333162269|-3947.5333162269|-3947.5333162269|-3947.5333162269|-3947.5333162269|-3947.5333162269|-3947.5333162269|-3947.5333162269|-3947.5333162269|-3947.5333162269|-3947.5333162269|-3947.5333162269|-3947.5333162269|-3947.5333162269|-3947.5333162269|-3947.5333162269|-3947.5333162269|-4001.3113507122|-4014.3854824536|-4029.9252616615|-4029.9252616615|-4059.7769970661|-4059.7769970661|-4059.7769970661|-4059.7769970661|-4059.7769970661|-4059.7769970661|-4059.7769970661|-4059.7769970661|-4059.7769970661|-4059.7769970661|-4059.7769970661|-4059.7769970661|-4059.7769970661|-4059.7769970661|-4059.7769970661|-4059.7769970661|-4059.7769970661|-4063.4788492792|-4069.5435811052|-4069.5435811052|-4104.3593636629|3841.4866042813|3841.4866042813|3841.4866042813|3841.4866042813|3841.4866042813|3841.4866042813|||||||3813.3069653035|3813.3069653035|3813.3069653035|3813.3069653035|3759.5736442262|-4011.024570702|-4011.024570702|-4011.024570702|-4011.024570702|-4011.024570702|-4011.024570702|-4011.024570702|-4011.024570702|-4011.024570702|-4011.024570702|-4011.024570702|-4011.024570702|-4011.024570702|-4024.6845680327|3873.5037786648|3873.5037786648|3873.5037786648|3873.5037786648|3873.5037786648|3873.5037786648|3873.5037786648|3848.3821824574|3777.6312850872|3739.1028221889|3706.5798203263|3706.5798203263|3693.5771875153|3663.9317248729|3663.9317248729|3663.9317248729|3638.5993367728|3627.8622459368|3605.3825302075|3601.1055234888|3601.1055234888|3601.1055234888|3601.1055234888|3601.1055234888|3601.1055234888|3601.1055234888|3601.1055234888|3601.1055234888|3601.1055234888|3601.1055234888|3601.1055234888|3593.5277300918|3590.8060797678|3584.554457663|3582.8008804682|3582.8008804682|3582.8008804682|3582.8008804682|3582.5749789341|3582.5749789341|3582.5749789341|3554.9609321469|-3663.4636418034|-3663.4636418034|-3663.4636418034|-3663.4636418034|-3663.4636418034|-3663.4636418034|-3663.4636418034|-3663.4636418034|-3663.4636418034|-3663.4636418034|-3663.4636418034|-3676.4194544343|-3692.4616659513|-3693.2725906125|-3693.2725906125|-3693.2725906125|-3693.2725906125|-3704.5635347754|-3704.5635347754|-3704.5635347754|-3704.5635347754|-3704.5635347754|-3704.5635347754|-3704.5635347754|-3704.5635347754||-3704.5635347754|-3704.5635347754|-3704.5635347754|-3704.5635347754|-3704.5635347754|-3704.5635347754|-3704.5635347754|-3704.5635347754|-3704.5635347754|-3704.5635347754|-3704.5635347754|-3704.5635347754|-3704.5635347754|-3704.5635347754|-3704.5635347754|-3704.5635347754|-3704.5635347754|-3704.5635347754|-3704.5635347754||
01006|995211|/indices/sse-commodity-equity|INDICES:CN||-4180.0455721846|-4180.0455721846|-4180.0455721846|-4180.0455721846|-4180.0455721846|-4180.0455721846|-4180.0455721846|-4180.0455721846|-4180.0455721846||-4180.0455721846|-4190.6557883213|-4190.6557883213|-4190.6557883213|-4190.6557883213|-4190.6557883213|-4190.6557883213|-4190.6557883213|-4190.6557883213|-4258.1210961816|-4360.606217437|-4433.5607277078|-4475.3684599314|-4576.8936121634|4242.3939068355|4242.3939068355|4242.3939068355|4242.3939068355|4242.3939068355|4242.3939068355|4242.3939068355|4242.3939068355|4242.3939068355|4242.3939068355|4222.7964524735|4072.6729246233|-4395.6870347579|-4395.6870347579|-4395.6870347579|||||||-4395.6870347579|-4395.6870347579|-4395.6870347579|-4395.6870347579|-4395.6870347579|-4395.6870347579|-4428.7028193616|-4428.7028193616|-4428.7028193616|-4476.1616748332|4150.4156930831|4150.4156930831|4054.9541500837|3975.2896318204|3962.3733810591|3859.9155324485|3786.2403756806|3734.5135847406|3676.1633694613|3676.1633694613|3676.1633694613|3672.0983917409|3646.9384392824|3635.3660203181|3611.092737962|3557.8905855827|3533.4632669472|3533.4632669472|3463.4886586957|3394.972004128|||3360.5630435088|3360.5630435088|3360.5630435088|3327.7822472363|-3476.4033388851|-3476.4033388851|-3476.4033388851|-3476.4033388851|-3476.4033388851|-3476.4033388851|-3476.4033388851|-3476.4033388851|-3476.4033388851|-3476.4033388851|-3476.4033388851|-3476.4033388851|-3476.4033388851|-3476.4033388851|-3476.4033388851|-3476.4033388851|-3476.4033388851|-3476.4033388851|-3476.4033388851|-3476.4033388851|-3476.4033388851|-3476.4033388851|-3476.4033388851|-3476.4033388851|-3534.1856082013|3314.0857343086|3314.0857343086|3314.0857343086|3314.0857343086|3314.0857343086|3314.0857343086|3314.0857343086|3314.0857343086|3314.0857343086|3265.1336718012|3256.2518090023|3256.2518090023|3256.2518090023|3256.2518090023|3256.2518090023|3256.2518090023|3204.3721196166|3204.3721196166|3204.3721196166|3204.3721196166|3204.3721196166|3204.3721196166|3204.3721196166|3204.3721196166|3204.3721196166|3204.3721196166|3204.3721196166|3204.3721196166|3203.7710268221|3203.7710268221|3160.7159358354|||||||3035.6226191356|3009.4634877472|3009.4634877472|3009.4634877472|3009.4634877472|3009.4634877472|3009.4634877472|3009.4634877472|3009.4634877472|3009.4634877472|3009.4634877472|3009.4634877472|3009.4634877472|3009.4634877472|3009.4634877472|3009.4634877472|3009.4634877472|3009.4634877472|3009.4634877472|3009.4634877472|3009.4634877472|3002.7643624709|2962.409367279|2962.409367279|2962.409367279|2962.409367279|2937.6658307224|2871.5562995439|2861.3212762945|2820.5255527621|2820.4572114023|2818.8691237804|2788.9825251304|2788.9825251304|2788.9825251304|2788.9825251304|2788.9825251304|2788.9825251304|2788.9825251304|2788.9825251304|2788.9825251304|2788.9825251304|2788.9825251304|2788.9825251304|2788.9825251304|2788.9825251304|2788.9825251304|2788.9825251304|2748.1171530312|2746.4786265234|2693.7119830294|2639.6851623504|2602.2151713287|2602.2151713287|2602.2151713287|2602.2151713287|2602.2151713287|2584.0324142151|2555.8458647693|2555.8458647693|2555.8458647693|2555.8458647693|2555.8458647693|2555.8458647693|2545.1178011325|2533.2169267418|2533.2169267418|2533.2169267418|2533.2169267418|2533.2169267418|2533.2169267418|2533.2169267418|2533.2169267418|2533.2169267418|2533.2169267418|2533.2169267418|2528.7715472913|2523.0958951023|2505.5790707299|2494.060159969|2487.0993905973|2487.0993905973|2487.0993905973|2484.8333259688|2484.8333259688|2484.8333259688||2484.8333259688|2484.8333259688|2484.8333259688|2484.8333259688|2484.8333259688|2484.8333259688|2484.8333259688|2484.8333259688|2472.5668270188|2472.5668270188|2472.5668270188|2472.5668270188|2461.9391339706|2452.2503642425|2440.9027851221|2440.9027851221|2440.9027851221|2440.9027851221|2433.4825619894||
01007|995213|/indices/sse-materials|INDICES:CN||3756.4602935871|3735.0811665942|-3996.8986666186|-3996.8986666186|-3996.8986666186|-3996.8986666186|-3996.8986666186|-3996.8986666186|-3996.8986666186||-3996.8986666186|-3996.8986666186|-3996.8986666186|-3996.8986666186|-3996.8986666186|-3996.8986666186|-3996.8986666186|-3996.8986666186|-3996.8986666186|-4024.9309186387|-4157.8633606619|-4248.5910306183|-4339.9971005351|-4445.5569183463|-4472.4484965132|4154.3720099192|4154.3720099192|4154.3720099192|4154.3720099192|4154.3720099192|4154.3720099192|4154.3720099192|4154.3720099192|4154.3720099192|4154.3720099192|-4524.8138666596|-4524.8138666596|-4524.8138666596|-4524.8138666596|||||||-4524.8138666596|-4524.8138666596|-4524.8138666596|-4524.8138666596|-4524.8138666596|-4524.8138666596|-4575.0409200949|-4605.9920725757|-4605.9920725757|-4616.6761418376|4217.1661792997|4217.1661792997|4120.3031603764|4057.4545206439|4037.1664541443|3912.341009162|3841.0929561436|3809.9279373817|3767.5172546188|3767.5172546188|3767.5172546188|3766.9740735999|3755.3790840563|3729.2806201971|3704.8845948153|3663.2919201387|3663.2919201387|3663.2919201387|3573.4092895205|3470.9730766807|||3434.7444043197|3397.572885047|3397.572885047|3395.2750616191|3324.327542424|3318.0807408518|3318.0807408518|3278.7806300264|3214.2923229183|3214.2923229183|3214.2923229183|3214.2923229183|3214.2923229183|3214.2923229183|3214.2923229183|3214.2923229183|3214.2923229183|3214.2923229183|3190.5950262244|-3428.1438611166|-3428.1438611166|-3428.1438611166|-3428.1438611166|-3428.1438611166|-3428.1438611166|-3428.1438611166|-3428.1438611166|-3428.1438611166|-3471.6532040233|3203.3527321255|3203.3527321255|3203.3527321255|3203.3527321255|3203.3527321255|3203.3527321255|3203.3527321255|3203.3527321255|3203.3527321255|3203.3527321255|3203.3527321255|3203.3527321255|3203.3527321255|3203.3527321255|3203.3527321255|3203.3527321255|3203.3527321255|3203.3527321255|3203.3527321255|3203.3527321255|3203.3527321255|3203.3527321255|3203.3527321255|3203.3527321255|3203.3527321255|3203.3527321255|3203.3527321255|3203.3527321255|3203.3527321255|3203.3527321255|3194.4252904693|||||||3036.8544351569|2930.9675608731|2910.2737167253|2909.6505454377|2909.6505454377|2909.6505454377|2909.6505454377|2909.6505454377|2909.6505454377|2909.6505454377|2909.6505454377|2909.6505454377|2907.214608863|2893.2129902446|2893.2129902446|2893.2129902446|2893.2129902446|2893.2129902446|2893.2129902446|2893.2129902446|2893.2129902446|2893.2129902446|2843.1904861224|2806.9826090969|2806.9826090969|2794.4993128421|2754.3078031145|2667.748199207|2655.0902435851|2628.1092737685|2628.1092737685|2628.1092737685|2590.1849461143|2589.7202933172|2575.4772736076|2559.9786843748|2559.9786843748|2559.9786843748|2559.9786843748|2559.9786843748|2559.9786843748|2559.9786843748|2559.9786843748|2559.9786843748|2559.9786843748|2537.9299456056|2537.9299456056|2537.9299456056|2516.7391454477|2516.7391454477|2487.0667696815|2431.6346269031|2364.9511262465|2362.5616517985|2362.5616517985|2362.5616517985|2362.5616517985|2338.0415251227|2338.0415251227|2338.0415251227|2338.0415251227|2338.0111194174|2338.0111194174|2338.0111194174|2327.8567830766|2300.9211652241|2297.1463467608|2297.1463467608|2297.1463467608|2297.1463467608|2297.1463467608|2297.1463467608|2297.1463467608|2297.1463467608|2297.1463467608|2297.1463467608|2297.1463467608|2297.1463467608|2281.2231272603|2262.4295055496|2255.8466480478|2255.8466480478|2255.8466480478|2255.8466480478|2255.8466480478|2255.8466480478||2255.8466480478|2255.8466480478|2255.8466480478|2255.8466480478|2255.8466480478|2255.8466480478|2254.8041098101|2253.6153249192|2247.1520915818|2247.1520915818|2247.1520915818|2247.1520915818|2247.1520915818|2234.6586337434|2234.6586337434|2234.6586337434|2234.6586337434|2234.6586337434|2206.8802161391||
01008|995217|/indices/sse-natural-resource|INDICES:CN||-4678.3642293124|-4678.3642293124|-4678.3642293124|-4678.3642293124|-4678.3642293124|-4678.3642293124|-4678.3642293124|-4678.3642293124|-4678.3642293124||-4678.3642293124|-4678.3642293124|-4678.3642293124|-4678.3642293124|-4678.3642293124|-4678.3642293124|-4678.3642293124|-4678.3642293124|-4678.3642293124|-4730.8282560936|-4851.5339455728|-4924.6314944298|-4975.5865074828|-5087.5080931667|-5148.7462699682|4764.4992443534|4764.4992443534|4764.4992443534|4764.4992443534|4764.4992443534|4764.4992443534|4764.4992443534|4764.4992443534|4764.4992443534|4688.028213127|-4982.264372167|-4982.264372167|-4982.264372167|-4982.264372167|||||||-4982.264372167|-4982.264372167|-4982.264372167|-4982.264372167|-4982.264372167|-4982.264372167|-5032.4132247179|-5032.4132247179|-5032.4132247179|-5086.8241830633|4656.4767180787|4656.4767180787|4548.1981980388|4469.8302732116|4431.196641459|4295.9841968902|4221.6427599996|4174.8616115881|4159.5581091767|4159.5581091767|4159.5581091767|4159.5581091767|4142.7544800314|4129.9890544186|4099.0871492238|4034.282162332|4005.729946383|4005.729946383|3945.0840278822|3854.4196989489|||3810.046356037|3776.9179368995|3776.9179368995|3751.9853704265|3730.1603554363|3730.1603554363|3730.1603554363|3684.3113378545|3646.7825403756|3646.7825403756|3646.7825403756|3646.7825403756|3646.7825403756|3646.7825403756|3646.7825403756|3646.7825403756|3646.7825403756|3646.7825403756|3646.7825403756|3646.7825403756|3646.7825403756|3646.7825403756|3646.7825403756|3646.7825403756|3646.7825403756|3646.7825403756|3646.7825403756|3646.7825403756|3646.7825403756|3646.7825403756|3646.7825403756|3646.7825403756|3646.7825403756|3646.7825403756|3646.7825403756|3646.7825403756|3646.7825403756|3646.7825403756|3636.0118398431|3636.0118398431|3636.0118398431|3636.0118398431|3636.0118398431|3636.0118398431|3636.0118398431|3571.2823588005|3571.2823588005|3571.2823588005|3571.2823588005|3571.2823588005|3571.2823588005|3571.2823588005|3571.2823588005|3571.2823588005|3571.2823588005|3571.2823588005|3571.2823588005|3571.2823588005|3571.2823588005|3549.2625574129|||||||3376.942609365|3290.6778256894|3290.6778256894|3289.5233742478|3289.5233742478|3289.5233742478|3289.5233742478|3289.5233742478|3289.5233742478|3289.5233742478|3289.5233742478|3289.5233742478|3289.5233742478|3289.5233742478|3289.5233742478|3289.5233742478|3289.5233742478|3289.5233742478|3289.5233742478|3289.5233742478|3289.5233742478|3265.9995363821|3224.4326445913|3197.0930025901|3197.0930025901|3197.0930025901|3176.1129526391|3089.4787744167|3080.8603407148|3052.6685144699|3052.6685144699|3047.3688517982|3008.5189802654|3008.5189802654|2997.6742331725|2985.4348652151|2985.4348652151|2985.4348652151|2983.2437680938|2983.2437680938|2983.2437680938|2983.2437680938|2983.2437680938|2983.2437680938|2983.2437680938|2983.2437680938|2983.2437680938|2983.2437680938|2955.6160780503|2955.6160780503|2907.3324396957|2852.7042705603|2819.7008712833|2819.7008712833|2819.7008712833|2819.7008712833|2819.7008712833|2797.9761335657|2794.232529335|2794.232529335|2794.232529335|2794.232529335|2794.232529335|2794.232529335|2790.3565375858|2770.6055856094|2770.6055856094|2770.6055856094|2770.6055856094|2770.6055856094|2770.6055856094|2770.6055856094|2770.6055856094|2770.6055856094|2770.6055856094|2770.6055856094|2770.6055856094|2763.3111785635|2741.1259053266|2721.6198752761|2704.7207191652|2703.4328585253|2703.4328585253|2701.208794598|2701.208794598|2701.208794598||2701.208794598|2701.208794598|2701.208794598|2701.208794598|2701.208794598|2701.208794598|2701.208794598|2688.1148471879|2673.0290894175|2673.0290894175|2673.0290894175|2673.0290894175|2665.0936958155|2649.8749126682|2637.9919603793|2637.9919603793|2637.9919603793|2637.9919603793|2632.1212201478||
01009|995203|/indices/sse-property-sub|INDICES:CN||-4201.9669737105|-4201.9669737105|-4201.9669737105|-4201.9669737105|-4201.9669737105|-4201.9669737105|-4201.9669737105|-4201.9669737105|-4201.9669737105||-4242.8710867834|-4284.4569179407|-4284.4569179407|-4284.4569179407|-4284.4569179407|-4284.4569179407|-4284.4569179407|-4284.4569179407|-4284.4569179407|-4312.5623334106|-4413.4453986681|-4426.1049405774|4215.6138228571|4215.6138228571|4215.6138228571|4215.6138228571|4215.6138228571|4215.6138228571|4215.6138228571|4215.6138228571|4215.6138228571|4215.6138228571|4215.6138228571|4215.6138228571|4215.6138228571|4215.6138228571|4215.6138228571|4215.6138228571|4215.6138228571|||||||4215.6138228571|4215.6138228571|4215.6138228571|4215.6138228571|4215.6138228571|4215.6138228571|4215.6138228571|4194.1291303902|4194.1291303902|4194.1291303902|4194.1291303902|4194.1291303902|4194.1291303902|4194.1291303902|4194.1291303902|4194.1291303902|4194.1291303902|4194.1291303902|4194.1291303902|4194.1291303902|4194.1291303902|4194.1291303902|4194.1291303902|4194.1291303902|4194.1291303902|4188.870691753|4173.663511954|-4357.2375870187|-4357.2375870187|-4357.2375870187|||-4357.2375870187|-4366.6835819305|-4372.3370996255|-4372.3370996255|-4372.3370996255|-4372.3370996255|-4372.3370996255|-4372.3370996255|-4372.3370996255|-4372.3370996255|-4372.3370996255|-4387.5411946793|-4415.7154496003|-4453.6008522034|-4474.2426341284|-4474.2426341284|-4474.2426341284|-4504.7611090314|-4504.7611090314|-4504.7611090314|-4527.4248053908|-4535.5416029961|-4535.5416029961|-4535.5416029961|-4555.6036799783|-4613.4250415557|-4621.7051785515|-4621.7160132777|-4657.4465034683|-4674.1479155232|-4674.1479155232|-4718.691423064|-4736.9672527446|-4736.9672527446|-4736.9672527446|-4736.9672527446|-4736.9672527446|-4736.9672527446|-4737.2505065218|-4738.8600191822|-4743.4955616782|-4766.0529298594|-4778.6435548785|-4825.5697973043|4630.0410377539|4630.0410377539|4630.0410377539|4630.0410377539|4630.0410377539|4630.0410377539|4630.0410377539|4630.0410377539|4630.0410377539|4630.0410377539|4630.0410377539|4630.0410377539|4630.0410377539|4630.0410377539|4630.0410377539|4630.0410377539|||||||4630.0410377539|4630.0410377539|4630.0410377539|4630.0410377539|4630.0410377539|4630.0410377539|4630.0410377539|4630.0410377539|4630.0410377539|4630.0410377539|4596.9505996745|4536.8931135063|-4768.9513203737|-4768.9513203737|-4768.9513203737|-4768.9513203737|-4768.9513203737|-4768.9513203737|-4768.9513203737|-4818.0649978978|4603.5367817945|4603.5367817945|4603.5367817945|4603.5367817945|4603.5367817945|4603.5367817945|4603.5367817945|-4762.1854140306|-4762.1854140306|-4762.1854140306|-4798.45128339|-4798.45128339|-4798.45128339|-4798.45128339|-4798.45128339|-4798.45128339|-4798.45128339|-4798.45128339|-4798.45128339|-4798.45128339|-4798.45128339|-4798.45128339|-4832.1816831503|-4884.7866143187|-4884.7866143187|-4884.7866143187|-4884.7866143187|-4884.7866143187|-4884.7866143187|-4884.7866143187|-4884.7866143187|-4884.7866143187|-4884.7866143187|-4889.5961999506|4722.7179793669|4722.7179793669|4722.7179793669|4722.7179793669|4655.0369584111|4610.4045089117|4581.8622961432|4549.7665378153|4530.8478295605|4520.7054063259|4507.2871890112|4507.2871890112|4507.2871890112|4507.2871890112|4507.2871890112|4507.2871890112|4507.2871890112|4507.2871890112|4507.2871890112|4507.2871890112|4507.2871890112|4507.2871890112|4496.3002762572|4496.3002762572|4496.3002762572|4496.3002762572|4476.5079295653|4468.7377415785|4468.7377415785|4465.8169700984|4465.8169700984|4465.8169700984||4465.8169700984|4465.8169700984|4465.8169700984|4465.8169700984|4465.8169700984|4465.8169700984|4465.8169700984|4465.8169700984|4436.9327282777|4430.5654588321|4430.5654588321|4430.5654588321|4430.4855555505|4430.4855555505|4430.4855555505|4430.4855555505|4430.4855555505|4430.4855555505|4430.4855555505||
01010|995215|/indices/sse-utilities|INDICES:CN||-2698.2377003819|-2703.9497706485|-2703.9497706485|-2703.9497706485|-2703.9497706485|-2723.4544842058|-2728.0820110915|-2728.0820110915|-2728.0820110915||-2764.7046488256|-2795.7630728053|-2821.2367475615|-2860.1903051258|-2860.1903051258|-2860.1903051258|-2860.1903051258|-2860.1903051258|-2860.1903051258|-2860.1903051258|2678.2312239002|2678.2312239002|2678.2312239002|2678.2312239002|2678.2312239002|2678.2312239002|2670.5604771851|2634.0353247205|2634.0353247205|2634.0353247205|2589.8249891643|2582.2456341192|2577.9346026693|2577.9346026693|2549.879864511|2508.8761732414|-2592.5794950688|-2592.5794950688|-2592.5794950688|||||||-2592.5794950688|-2607.1805971472|-2607.1805971472|-2607.1805971472|-2607.1805971472|-2607.1805971472|-2607.1805971472|-2607.1805971472|-2607.1805971472|-2627.561917584|2525.6547368835|2525.6547368835|2525.6547368835|2525.6547368835|2525.6547368835|2525.6547368835|2525.6547368835|2525.6547368835|2525.6547368835|-2605.8071264523|-2605.8071264523|-2605.8071264523|-2605.8071264523|-2605.8071264523|-2605.8071264523|-2605.8071264523|-2605.8071264523|-2605.8071264523|-2605.8071264523|-2605.8071264523|||-2605.8071264523|-2627.4423122691|-2656.1123707165|-2656.1123707165|-2656.1123707165|-2656.1123707165|-2656.1123707165|-2656.1123707165|-2656.1123707165|-2656.1123707165|-2656.1123707165|-2663.2317763821|-2668.8335675799|-2668.8335675799|-2668.8335675799|-2668.8335675799|-2674.7261807746|-2675.0753826794|-2675.0753826794|-2675.0753826794|-2675.0753826794|-2675.0753826794|-2675.0753826794|-2675.0753826794|-2675.0753826794|-2675.0753826794|-2675.0753826794|-2675.0753826794|-2700.7250752645|2628.7271688903|2628.7271688903|2628.7271688903|2628.7271688903|2628.7271688903|2628.7271688903|2628.7271688903|2628.7271688903|2626.5956309068|2625.2870291326|2620.4130781594|2618.8380444056|2618.8380444056|2618.8380444056|2618.8380444056|2618.8380444056|2596.03376733|2589.2919002235|2574.3290400704|2548.1982416797|2544.3487271919|2533.4128766895|2533.4128766895|2533.4128766895|2533.4128766895|2533.4128766895|2532.6486388166|2532.6486388166|2519.9861351011|2519.9861351011|2480.2433158024|||||||-2588.7839356858|-2588.7839356858|-2588.7839356858|-2588.7839356858|-2595.0127633199|-2595.0127633199|-2595.0127633199|2502.2822907002|2502.2822907002|2502.2822907002|2502.2822907002|2502.2822907002|2500.2625088727|2499.2278427622|2499.2278427622|2499.2278427622|2487.2136606348|2487.2136606348|2487.2136606348|2487.2136606348|2487.2136606348|2487.2136606348|2487.2136606348|2487.2136606348|2487.2136606348|2487.2136606348|2477.9866682834|-2549.1150983054|-2549.1150983054|-2549.1150983054|-2549.1150983054|-2549.1150983054|-2549.1150983054|-2554.9773878741|-2560.0725263924|-2560.0725263924|-2560.0725263924|-2560.0725263924|-2560.0725263924|-2560.0725263924|-2560.0725263924|-2560.0725263924|-2564.2984803882|-2569.5491400813|2494.7406470283|2494.7406470283|2494.7406470283|2494.7406470283|2494.7406470283|2494.7406470283|2494.7406470283|2494.7406470283|2494.7406470283|2494.7406470283|2494.7406470283|2494.7406470283|2494.7406470283|2494.7406470283|2494.7406470283|2494.7406470283|2494.7406470283|2494.7406470283|-2570.0175205049|-2570.0175205049|-2570.0175205049|-2570.0175205049|-2570.0175205049|-2571.20231688|-2571.20231688|-2571.20231688|-2571.20231688|-2571.20231688|-2589.0352504287|2517.6440963336|2517.6440963336|2517.6440963336|2517.6440963336|2517.6440963336|2517.6440963336|2517.6440963336|2517.6440963336|2517.6440963336|2517.6440963336|2517.6440963336|2517.6440963336|2517.6440963336||2517.6440963336|2517.6440963336|2517.6440963336|2517.6440963336|2517.6440963336|2517.6440963336|2517.6440963336|2517.6440963336|2496.0536210347|2474.7460888016|2469.9708959453|2469.9708959453|2449.2949326692|2444.7373031177|2443.777109001|2443.777109001|2443.777109001|2443.777109001|2443.777109001||
01011|13767|/indices/cxpdx|INDICES:DE||351.54951417785|343.16447043796|334.78331221893|-363.56845097828|-363.56845097828|-363.56845097828|-363.56845097828|-363.56845097828|-363.56845097828|||-363.56845097828|-363.56845097828|-363.56845097828|-363.56845097828|-385.265499595|-393.7458520806|-393.7458520806|-393.7458520806|-393.7458520806|-399.78263112308|-400.24513644081|-400.24513644081|-400.24513644081|-400.24513644081|-400.24513644081|-400.24513644081|-400.24513644081|-400.24513644081|-400.24513644081|-400.24513644081|-400.24513644081|-400.24513644081|-400.24513644081|-400.24513644081|-400.24513644081|-400.24513644081|-400.24513644081|-404.43402373903|-405.17657425975|-405.17657425975|-405.17657425975|-405.17657425975|-405.17657425975|-411.30841862466|-414.7682312518|-414.77587973465|-414.77587973465|-414.77587973465|-414.77587973465|-414.77587973465|-415.29553437956|-415.29553437956|-421.2839226803|-426.6252118669|-426.6252118669|-427.51992610318|-427.51992610318|-427.51992610318|-427.51992610318|-427.51992610318|-427.51992610318|-427.51992610318|-432.07158537289|-441.16833134454|420.93652446267|420.93652446267|420.93652446267|420.93652446267|420.93652446267|419.01941020741|419.01941020741|419.01941020741|419.01941020741|419.01941020741|419.01941020741|||419.01941020741|419.01941020741||||419.01941020741|419.01941020741|419.01941020741|419.01941020741|419.01941020741|419.01941020741|419.01941020741|419.01941020741|419.01941020741|419.01941020741|419.01941020741|419.01941020741|419.01941020741|419.01941020741|419.01941020741|419.01941020741|419.01941020741|419.01941020741|417.1600241363|417.1600241363|417.1600241363|417.1600241363|403.5393177508|-445.06299289082|-445.06299289082|-445.06299289082|-445.75449203419|-445.75449203419|-445.75449203419|-445.75449203419|-445.75449203419|-445.75449203419|-445.75449203419|-445.75449203419|-445.75449203419|-445.75449203419|-452.45386742405|-454.36431131155|-455.2297940761|-458.08309740823|-459.56565639489|-462.4995137191|-462.4995137191|-462.4995137191|-462.4995137191|-462.4995137191|-462.4995137191|-462.4995137191|-465.13668875961|-467.54521068233|-469.92410324567|-471.88094365785|-471.88094365785|-471.88094365785|-471.88094365785|-473.24046704713|-475.40997057429|-476.23263894277|-476.23263894277|-476.23263894277|-476.23263894277|-476.23263894277|-476.23263894277|-476.23263894277|-478.20126555978|-481.70692895444|-481.70692895444|-484.46715114946|-487.8251701818|-489.34053744166|-489.34053744166|-489.34053744166|-489.34053744166|-489.34053744166|-489.34053744166|-489.34053744166|-489.34053744166|-489.34053744166|-489.34053744166|-489.34053744166|-489.34053744166|-490.71392248834|-494.19935988017|-496.66373272547|-498.46803093628|-501.58354248634|-501.58354248634|-501.58354248634|-528.18447266277|-537.22576632831|-537.22576632831|-537.22576632831|-537.22576632831|-537.22576632831|-539.7403025664|-541.61422168293|-543.40633192635|-543.44077000926|-543.44077000926|-543.44077000926|-544.40088789254|-544.40088789254|-544.40088789254|-549.86544781029|-550.36083415469|-550.36083415469|-550.36083415469|527.26269781556|527.26269781556|527.26269781556|527.26269781556|527.26269781556|527.26269781556|527.26269781556|527.26269781556|527.26269781556|527.26269781556|527.26269781556|527.26269781556|527.26269781556|527.07858554485|526.27577765065|526.27577765065|526.27577765065|526.27577765065|526.27577765065|526.27577765065|-548.28502004748|-548.28502004748|-548.28502004748|-548.28502004748|-548.28502004748|-549.11092299156|-549.11092299156|-553.47880468029|-553.82533337958|-558.12759820496|-562.26842712335|532.72639692713|532.72639692713|532.72639692713|532.72639692713|532.72639692713|532.72639692713|532.72639692713|532.72639692713|532.72639692713|532.72639692713|532.72639692713|532.72639692713|532.72639692713|532.72639692713|532.72639692713|532.72639692713|532.72639692713|531.80655498956|527.00506571106|523.99394711711|518.60566538619|518.60566538619|514.32238577523|506.77932525916|497.87151184394|497.53552585525|496.72893307918|495.69616846678|495.69616846678|489.39792373044
01012|13778|/indices/cxptx|INDICES:DE||-618.15784587545|-618.15784587545|-618.15784587545|-625.31647385141|-645.20942569861|605.3796618311|605.3796618311|605.3796618311|605.3796618311|||605.3796618311|605.3796618311|605.3796618311|605.3796618311|605.3796618311|605.3796618311|605.3796618311|605.3796618311|605.3796618311|605.3796618311|605.3796618311|605.3796618311|605.3796618311|605.3796618311|605.3796618311|605.3796618311|605.3796618311|605.3796618311|605.3796618311|605.3796618311|605.3796618311|605.3796618311|605.3796618311|605.3796618311|605.3796618311|605.3796618311|605.3796618311|604.80293643126|598.58722275675|598.58722275675|598.58722275675|598.58722275675|598.58722275675|584.75744680763|578.14772260852|562.01078201077|556.22014214432|556.22014214432|556.22014214432|556.22014214432|552.1712482973|542.06640503627|523.76378920589|522.5669842088|508.2394286619|-549.46510077758|-549.46510077758|-549.46510077758|-549.46510077758|-549.46510077758|-549.46510077758|-549.46510077758|-562.84867848638|-562.84867848638|-564.93521445861|535.1882716896|535.1882716896|535.1882716896|535.1882716896|529.45637297651|524.56343284407|524.56343284407|524.56343284407|524.56343284407|524.56343284407|||-542.67997080484|-542.67997080484||||-542.67997080484|-542.67997080484|-542.67997080484|-542.67997080484|-542.67997080484|-542.67997080484|-543.24886689362|-545.14619353005|-545.14619353005|-546.41853059871|-546.86735519451|-546.86735519451|-546.86735519451|-546.86735519451|-546.86735519451|-546.86735519451|-546.86735519451|-546.86735519451|-546.86735519451|-546.86735519451|-546.86735519451|-546.86735519451|-546.86735519451|-546.86735519451|-546.86735519451|-546.86735519451|-546.86735519451|-546.86735519451|-546.86735519451|-546.86735519451|-546.86735519451|-546.86735519451|-546.86735519451|-546.86735519451|-546.86735519451|-546.86735519451|-557.91538815015|-560.90542734457|-572.97103350243|-586.85668693738|560.73566573155|560.73566573155|560.73566573155|560.73566573155|560.73566573155|560.73566573155|559.12185650944|-578.51268424678|-578.51268424678|-578.51268424678|-578.51268424678|-578.51268424678|-578.51268424678|-578.51268424678|-578.51268424678|-578.51268424678|-578.51268424678|-578.51268424678|-578.51268424678|-578.51268424678|-578.51268424678|-578.51268424678|-578.51268424678|-578.51268424678|-578.51268424678|-578.51268424678|-583.11023076031|-592.66029759362|-592.66029759362|-594.12584878024|-600.93149186303|-607.54224736083|-611.09695982258|-614.54770845087|-618.97409771451|586.00143390105|586.00143390105|586.00143390105|586.00143390105|586.00143390105|586.00143390105|586.00143390105|586.00143390105|586.00143390105|586.00143390105|-611.221032856|-611.221032856|-611.221032856|-611.221032856|-611.221032856|-611.221032856|-611.221032856|-611.221032856|-611.221032856|-611.221032856|-611.221032856|-611.221032856|-611.221032856|-624.14614883849|580.66159990867|580.66159990867|580.66159990867|580.66159990867|580.66159990867|580.66159990867|579.52774386129|579.52774386129|579.52774386129|575.31600656416|-610.36073871098|-610.36073871098|-611.92359707579|-613.73915773286|-613.73915773286|-613.73915773286|-613.73915773286|-614.60521852588|-616.04853992567|-620.47669665136|-622.67794463823|-622.67794463823|-622.67794463823|-622.67794463823|-622.67794463823|-622.67794463823|-622.67794463823|-622.67794463823|-622.67794463823|-622.67794463823|-622.67794463823|-622.67794463823|-622.67794463823|-622.67794463823|-622.88439229009|-625.13932178283|-628.0940700444|-628.0940700444|-628.0940700444|-646.37399587724|-660.10332902376|624.60896810199|624.60896810199|624.60896810199|624.60896810199|624.60896810199|624.60896810199|624.60896810199|624.60896810199|624.60896810199|624.60896810199|624.60896810199|621.86200766507|621.86200766507|621.86200766507|621.17058875762|613.48788629862|602.20656189755|596.25393745453|586.39229770221|586.39229770221|586.39229770221|586.39229770221|586.39229770221|583.12197106827|583.12197106827|583.12197106827|583.12197106827|583.12197106827
01013|13764|/indices/cxpax|INDICES:DE||1791.9925083272|-1889.4135712251|-1889.4135712251|-1889.4135712251|-1889.4135712251|-1889.4135712251|-1889.4135712251|-1889.4135712251|-1889.4135712251|||-1889.4135712251|-1889.4135712251|-1889.4135712251|-1889.4135712251|-1894.6202724301|-1894.6202724301|-1894.6202724301|-1894.6202724301|-1894.6202724301|-1894.6202724301|-1912.3646880083|-1959.4713031906|-1963.6709480438|-1972.4926244347|-1972.4926244347|-1972.4926244347|-1972.4926244347|-1972.4926244347|-1972.4926244347|-2018.976769934|-2055.3969996879|-2062.0805082795|-2065.3705408835|-2118.1317743804|-2118.1317743804|-2118.1317743804|-2118.1317743804|-2118.1317743804|-2118.1317743804|-2118.1317743804|-2118.1317743804|-2118.1317743804|-2118.1317743804|-2118.1317743804|-2118.1317743804|-2118.1317743804|-2118.1317743804|-2118.1317743804|-2118.1317743804|-2118.1317743804|-2118.1317743804|-2118.1317743804|-2118.1317743804|-2118.1317743804|-2118.1317743804|-2118.1317743804|-2118.1317743804|-2118.1317743804|-2118.1317743804|-2118.1317743804|-2118.1317743804|-2118.1317743804|-2118.1317743804|-2125.0764222174|2031.4942040676|2031.4942040676|2031.4942040676|2031.4942040676|2031.4942040676|2031.4942040676|2031.4942040676|2031.4942040676|2031.4942040676|2031.4942040676|2031.4942040676|||2031.4942040676|2031.4942040676||||2031.4942040676|2031.4942040676|2031.4942040676|2031.4942040676|2031.4942040676|2031.4942040676|2031.4942040676|2029.7630913251|2022.296918841|2022.296918841|2022.296918841|2022.296918841|1989.8152749492|1946.2570980339|-2032.2233135226|-2032.2233135226|-2032.2233135226|-2032.2233135226|-2032.2233135226|-2032.2233135226|-2032.2233135226|-2032.2233135226|-2032.2233135226|-2035.1287617156|1923.6498785093|1923.6498785093|1923.6498785093|1923.6498785093|1923.6498785093|1919.1554504053|1878.969495943|1878.969495943|1856.7227594354|1840.7769836826|1821.149901443|1821.149901443|1821.149901443|1821.149901443|1821.149901443|1821.149901443|-1897.1031486079|-1897.1031486079|-1897.1031486079|-1897.1031486079|-1897.1031486079|-1897.1031486079|-1897.1031486079|-1897.1031486079|-1897.1031486079|-1897.1031486079|-1908.9440773378|-1927.5797542429|-1927.5797542429|-1927.5797542429|-1927.5797542429|-1927.5797542429|-1927.5797542429|-1927.5797542429|-1927.5797542429|-1927.5797542429|-1927.5797542429|-1927.5797542429|-1927.5797542429|-1927.5797542429|-1927.5797542429|-1927.5797542429|-1927.5797542429|-1943.6112701471|-1943.6112701471|-1943.6112701471|-1954.4108717238|-1959.9907028406|-1959.9907028406|-1959.9907028406|-1965.8980085816|1879.9270334617|1879.9270334617|1879.9270334617|1879.9270334617|1879.9270334617|1879.9270334617|1879.9270334617|1879.9270334617|1879.9270334617|1879.9270334617|1879.9270334617|1879.9270334617|1874.648397911|1854.6875984276|1851.96731314|1841.018644732|1841.018644732|1841.018644732|1807.0312076341|1783.9985898083|-1907.8132147691|-1907.8132147691|-1907.8132147691|-1907.8132147691|-1907.8132147691|-1907.8132147691|-1907.8132147691|-1929.7018914643|1799.8018395795|1799.8018395795|1799.8018395795|1799.8018395795|1799.8018395795|1799.8018395795|1773.1226891511|1773.1226891511|1773.1226891511|1773.1226891511|1773.1226891511|1773.1226891511|1773.1226891511|1773.1226891511|1773.1226891511|1757.7034735142|1724.7466844385|1697.0016449203|1697.0016449203|1697.0016449203|1697.0016449203|1674.6340773095|-1774.2152059526|-1774.2152059526|-1774.2152059526|-1774.2152059526|-1774.2152059526|-1774.2152059526|-1774.2152059526|-1784.7574684672|-1784.7574684672|-1802.5488052956|-1832.2065040394|1738.0562666052|1738.0562666052|1738.0562666052|1738.0562666052|1738.0562666052|1738.0562666052|1738.0562666052|1738.0562666052|1738.0562666052|1738.0562666052|1738.0562666052|1738.0562666052|1738.0562666052|1732.666119273|1732.666119273|1732.666119273|1732.666119273|1732.666119273|1732.666119273|1731.2341370745|1731.2341370745|1731.2341370745|1731.2341370745|1731.2341370745|1727.820719525|1720.5707715317|1663.5459269731|1616.2843402458|1611.5883570995|1611.5883570995|1611.5883570995|1611.5883570995
01014|13781|/indices/cxpyx|INDICES:DE||1306.5033908082|-1403.1531416879|-1403.1531416879|-1403.1531416879|-1403.1531416879|-1403.1531416879|-1403.1531416879|-1403.1531416879|-1403.1531416879|||-1403.1531416879|-1403.1531416879|-1403.1531416879|-1403.1531416879|-1415.3035124658|-1422.0263708909|-1422.0263708909|-1422.0263708909|-1422.0263708909|-1422.0263708909|-1429.4720839218|-1465.8973946787|-1475.2840293162|-1475.2840293162|-1482.2228214733|-1493.4424917954|-1511.4783857948|-1519.9600349981|-1519.9600349981|-1550.4214852968|-1550.4214852968|-1550.4214852968|-1609.8177364843|-1643.4887578045|1564.4960501215|1564.4960501215|1564.4960501215|1564.4960501215|1552.2717614197|1542.2735486586|1540.6545560182|1539.4583296578|1539.3259598195|1534.2643585668|1525.0521478108|1521.7634111367|1521.7634111367|1516.8221725846|1501.9946272533|1482.4247566821|1482.4247566821|-1563.0638026642|-1563.0638026642|-1563.0638026642|-1563.0638026642|-1563.0638026642|-1563.0638026642|-1563.2626540836|-1563.2626540836|-1570.1007774865|-1578.5294141177|-1578.5294141177|-1578.5294141177|1498.0734147657|1498.0734147657|1498.0734147657|1498.0734147657|1498.0734147657|1498.0734147657|1498.0734147657|1498.0734147657|1498.0734147657|1498.0734147657|1498.0734147657|1498.0734147657|||1495.5606240059|1495.5606240059||||1495.5606240059|1495.5606240059|1495.5606240059|1495.5606240059|1495.5606240059|1495.5606240059|1480.8156781489|1469.7446743972|1448.6743236824|-1516.0472702594|-1516.0472702594|-1516.0472702594|-1516.0472702594|-1516.0472702594|-1516.0472702594|-1516.0472702594|-1516.0472702594|-1516.0472702594|-1516.0472702594|-1516.0472702594|-1516.0472702594|-1516.0472702594|-1516.0472702594|-1518.5952674648|-1527.1208741688|-1538.248209797|-1552.4333098875|-1552.4333098875|-1552.4333098875|-1552.4333098875|-1552.4333098875|-1552.4333098875|-1552.4333098875|-1552.4333098875|-1552.4333098875|-1558.0198397622|-1584.1025970231|-1597.8178541142|-1614.5598362771|-1651.912086152|1594.9150363601|1594.9150363601|1594.9150363601|1594.9150363601|1594.9150363601|1594.9150363601|1586.5705875464|1578.1543461976|1578.1543461976|1578.1543461976|1578.1543461976|1578.1543461976|1578.1543461976|1578.1543461976|1562.1291787677|1562.1291787677|1562.1291787677|1562.1291787677|1562.1291787677|1562.1291787677|1562.1291787677|1562.1291787677|1562.1291787677|1562.1291787677|1562.1291787677|1562.1291787677|1562.1291787677|1562.1291787677|1562.1291787677|1562.1291787677|1562.1291787677|1562.1291787677|1562.1291787677|1562.1291787677|1562.1291787677|1562.1291787677|1552.5091664584|-1605.8432379638|-1605.8432379638|-1605.8432379638|-1605.8432379638|-1608.5190144809|-1608.5190144809|-1608.5190144809|-1608.5190144809|-1608.5190144809|-1608.5190144809|-1608.5190144809|-1608.5190144809|-1608.5190144809|-1608.5190144809|-1608.5190144809|-1608.5190144809|-1608.5190144809|-1608.5190144809|-1608.5190144809|-1608.5190144809|-1608.5190144809|-1608.5190144809|-1608.5190144809|-1627.7244692149|-1635.2455243338|-1642.897275844|-1669.4708772399|-1734.3887432656|1678.4200531607|1678.4200531607|1678.4200531607|1678.4200531607|1678.4200531607|1678.4200531607|1678.4200531607|1678.4200531607|1678.4200531607|1678.4200531607|1678.4200531607|1678.4200531607|1678.4200531607|1678.4200531607|1655.1983202437|1646.73482794|1641.8647949876|1636.4362734426|1636.4362734426|1636.4362734426|1606.2420182349|-1704.8994434529|-1704.8994434529|-1704.8994434529|-1704.8994434529|-1704.8994434529|-1704.8994434529|-1704.8994434529|-1704.8994434529|-1724.3466038365|-1741.2029322142|-1756.8376492918|-1772.1873878308|-1807.6987753784|1737.7704829793|1737.7704829793|1737.7704829793|1737.7704829793|1737.7704829793|1737.7704829793|1737.7704829793|1737.7704829793|1737.7704829793|1737.7704829793|1723.5921354935|1722.9549218988|1722.9549218988|1722.9549218988|1722.9549218988|1722.9549218988|1717.7165893819|1711.5849827196|1711.5849827196|1711.5849827196|1711.5849827196|1711.5849827196|1690.0360485078|1646.2894842361|1638.7998890995|1638.7998890995|1638.7998890995|1638.7998890995|1638.7998890995
01015|13776|/indices/cxprx|INDICES:DE||220.33413948003|213.57349166808|206.29276360337|-220.18670787131|-220.18670787131|-220.18670787131|-220.18670787131|-220.18670787131|-220.18670787131|||-220.18670787131|-220.18670787131|-220.18670787131|-220.18670787131|-221.17912355303|-224.10458867681|-227.67339563615|-227.67339563615|-227.67339563615|-228.08432272018|-231.79257920651|-234.21553534395|-234.21553534395|-234.21553534395|-234.21553534395|-234.21553534395|-234.21553534395|-234.21553534395|-234.21553534395|-234.21553534395|-234.21553534395|-234.21553534395|-235.12725108339|-241.28139287315|-244.21661435214|-244.21661435214|-244.21661435214|-247.0251293298|-250.265141394|-252.19399445182|-252.19399445182|-252.19399445182|-252.19399445182|-252.19399445182|-252.19399445182|-259.9233384941|-267.03036518604|-271.16429753337|-272.74141689625|-272.74141689625|-278.12268655925|-279.08410621384|-286.12652073183|-286.12652073183|-286.12652073183|-286.12652073183|-286.12652073183|-286.12652073183|-286.12652073183|-286.12652073183|-286.12652073183|-286.12652073183|270.16349383787|270.16349383787|270.16349383787|270.16349383787|270.16349383787|270.16349383787|265.5033320475|262.0964757125|261.28402622398|261.28402622398|261.28402622398|261.28402622398|261.28402622398|||260.45058937267|258.07953601629||||257.68282016947|256.05923466367|255.89025883854|252.45752636791|252.4448303985|252.4448303985|251.65648574823|249.7138646443|246.84429479521|245.9158936174|-262.48142141517|-262.48142141517|-262.48142141517|-262.48142141517|-262.48142141517|-262.48142141517|-262.48142141517|-262.48142141517|-262.48142141517|-262.48142141517|-262.48142141517|-263.07880628569|-263.12311636588|-266.3262267701|-266.3262267701|-266.3262267701|-271.00580677635|-275.57867690861|-276.84855528117|-276.84855528117|-276.84855528117|-278.19505681197|-283.75062295243|-290.36401919574|-291.94058841301|-296.01175269632|-301.88028335073|-303.40253787016|-305.70948998106|-310.23388731891|-311.60684765751|-311.60684765751|-311.60684765751|-312.53669041589|-312.53669041589|-312.53669041589|-312.53669041589|-312.53669041589|-314.77799891316|-315.92000048783|300.76930127785|300.76930127785|300.76930127785|300.76930127785|300.76930127785|300.76930127785|300.76930127785|300.76930127785|300.76930127785|300.76930127785|300.76930127785|300.76930127785|300.76930127785|300.76930127785|300.76930127785|300.76930127785|300.76930127785|300.76930127785|300.76930127785|296.28198748073|-311.61406021593|-311.61406021593|-311.61406021593|-311.61406021593|-311.61406021593|-311.61406021593|-311.61406021593|-311.61406021593|-311.61406021593|-311.61406021593|-314.18616994749|-317.15904035552|-317.15904035552|-321.5792664122|-321.5792664122|-321.5792664122|-321.5792664122|-321.5792664122|-321.5792664122|-321.5792664122|-321.5792664122|-321.5792664122|-322.88030333777|-324.40145635892|-328.4588291412|-329.16276926975|311.57546246702|311.57546246702|311.57546246702|311.57546246702|311.57546246702|311.57546246702|311.57546246702|311.57546246702|311.57546246702|311.57546246702|311.57546246702|311.57546246702|310.79661574027|310.68974019369|310.68974019369|310.68974019369|310.68974019369|310.68974019369|310.68974019369|310.68974019369|310.68974019369|310.68974019369|310.68974019369|305.19638423214|302.86320388857|301.21397538336|301.21397538336|301.21397538336|301.21397538336|301.21397538336|294.87329594461|-310.96154457038|-310.96154457038|-310.96154457038|-310.96154457038|-310.96154457038|-313.64616707636|-313.87796368944|-318.0894102029|-319.69933212377|-322.16758778997|-322.70620445088|-329.59356375619|314.64680325601|314.64680325601|314.64680325601|314.64680325601|314.64680325601|314.64680325601|314.64680325601|314.64680325601|314.64680325601|314.64680325601|314.64680325601|314.64680325601|313.182036803|313.182036803|313.182036803|313.182036803|313.182036803|309.84116726212|308.05462879928|305.0706931727|303.73854315467|302.8306200525|298.87751073374|298.87751073374|298.87751073374|298.87751073374|298.87751073374|298.87751073374|293.18003240706
01016|13765|/indices/cxpbx|INDICES:DE||294.02094268679|294.02094268679|293.44550408124|290.65277024109|283.59414975239|283.59414975239|281.12184479053|280.82315097711|-307.94390183903|||-307.94390183903|-307.94390183903|-307.94390183903|-307.94390183903|-314.59711457863|-316.05271539103|-316.05271539103|-316.05271539103|-316.05271539103|-316.05271539103|-316.05271539103|-316.05271539103|-316.05271539103|-316.05271539103|-316.05271539103|-322.56634785744|-323.83052417112|-323.83052417112|-323.83052417112|-333.26224487438|-342.48938007284|-342.48938007284|-343.18486383147|-350.27096618753|-357.56433455849|-357.56433455849|-357.56433455849|-357.56433455849|-357.56433455849|-357.56433455849|-357.56433455849|-357.56433455849|-357.56433455849|-357.78925628026|-361.65307446939|-365.78661230539|-365.78661230539|-365.78661230539|-365.78661230539|-365.78661230539|-365.78661230539|344.29662206877|344.29662206877|344.29662206877|344.29662206877|344.29662206877|344.29662206877|344.29662206877|344.29662206877|344.29662206877|344.29662206877|344.29662206877|344.29662206877|344.29662206877|344.29662206877|344.29662206877|344.29662206877|344.29662206877|344.29662206877|344.29662206877|344.29662206877|344.29662206877|344.29662206877|343.73681850686|340.65424665096|||338.83248576723|337.34626350386||||337.34626350386|336.41529719016|333.45088902206|331.65411417025|331.65411417025|331.65411417025|331.65411417025|331.65411417025|331.65411417025|328.08012604203|326.79347127771|-346.08239944098|-346.08239944098|-346.08239944098|-346.08239944098|-346.08239944098|-346.08239944098|-346.08239944098|-346.08239944098|-346.08239944098|-346.08239944098|-346.08239944098|-346.08239944098|-349.10319104162|-349.10319104162|-352.3335677779|-363.95952178773|334.00004483671|334.00004483671|331.03782888487|325.62591643946|315.66490105144|314.44672450891|314.44672450891|313.58024660604|312.9872747647|312.9872747647|309.28577242212|309.28577242212|305.07363521078|-327.27175113174|-327.27175113174|-327.27175113174|-327.27175113174|-327.27175113174|-331.46416867015|-332.23629689478|-336.320894933|-340.10141647044|-340.10141647044|-340.10141647044|-341.34999317162|-341.34999317162|-341.34999317162|-341.34999317162|-341.34999317162|-343.27832120251|-344.8427939778|-344.8427939778|-344.8427939778|-344.98919017805|-344.98919017805|-344.98919017805|-344.98919017805|-344.98919017805|-344.98919017805|-344.98919017805|-344.98919017805|-344.98919017805|-344.98919017805|-344.98919017805|-344.98919017805|-344.98919017805|-344.98919017805|-344.98919017805|-344.98919017805|-344.98919017805|-344.98919017805|-344.98919017805|-344.98919017805|-348.50993048917|-348.50993048917|-348.50993048917|-353.9265849565|-360.63998726605|335.40507316132|335.40507316132|335.40507316132|333.48422291265|333.48422291265|333.48422291265|333.48422291265|333.48422291265|330.93302125386|327.3661258425|324.45071111406|318.82299980284|314.05999442341|306.91888757549|301.28620465682|301.28620465682|301.28620465682|301.28620465682|301.28620465682|294.0046862859|290.71576301461|288.30249099605|287.82889556744|285.41543070319|274.62380077047|270.62368446376|270.62368446376|270.62368446376|270.62368446376|270.62368446376|270.62368446376|270.62368446376|270.62368446376|270.62368446376|270.62368446376|263.83241755197|260.74304279251|260.74304279251|260.74304279251|260.74304279251|260.74304279251|260.74304279251|260.74304279251|259.92483140504|259.92483140504|259.92483140504|257.27263354455|257.27263354455|257.27263354455|257.27263354455|257.27263354455|257.27263354455|257.27263354455|257.27263354455|257.27263354455|257.27263354455|257.27263354455|256.34124945705|252.43761249559|252.43761249559|252.43761249559|252.43761249559|252.43761249559|252.43761249559|252.43761249559|252.43761249559|251.96312225372|251.96312225372|251.96312225372|251.96312225372|248.67457207607|246.82173929134|244.3547126973|242.50579581927|240.683639617|240.683639617|239.36238955926|230.06875291876|227.28361920308|225.95290998829|223.83296898722|223.83296898722|219.82330077356
01017|13771|/indices/cxpix|INDICES:DE||2980.313189255|2966.1069805741|2944.2177578211|2919.3335872491|2891.8553959214|2891.8553959214|2879.4172367877|2872.1485058275|2830.6551052163|||2789.4250789296|-2960.9352132889|-2960.9352132889|-2960.9352132889|-2960.9352132889|-2960.9352132889|-2960.9352132889|-2960.9352132889|-2960.9352132889|-2960.9352132889|-2960.9352132889|-2960.9352132889|-2960.9352132889|-2960.9352132889|-2960.9352132889|-2960.9352132889|-2960.9352132889|-2960.9352132889|-2960.9352132889|-2991.1798186934|-3031.8741556445|-3049.4361899803|-3049.4361899803|2929.1801168318|2929.1801168318|2918.4957979308|2918.4957979308|2906.1167470681|2906.1167470681|2906.1167470681|2906.1167470681|2906.1167470681|2906.1167470681|2906.1167470681|2906.1167470681|2906.1167470681|2906.1167470681|2906.1167470681|2906.1167470681|2899.7675363473|2889.7030297185|2889.7030297185|-2986.6497373933|-2986.6497373933|-2986.6497373933|-2986.6497373933|-2986.6497373933|-2987.8490967891|-2987.8490967891|-3003.5072972136|-3022.6037580738|-3022.6037580738|-3054.2252178468|-3075.4996723905|-3076.4675584703|-3076.4675584703|-3076.4675584703|-3087.2244112127|-3100.1304357442|-3133.2999307748|-3138.9172985549|-3138.9172985549|3014.3888459412|3014.3888459412|3014.3888459412|||3014.3888459412|3014.3888459412||||3014.3888459412|2990.8998109199|2979.8753324457|2961.8880273732|2961.8880273732|2955.7728570206|2949.7112667451|2949.7112667451|2933.045328393|2889.2270141867|2875.4105767439|2858.1972084183|2858.1972084183|2858.1972084183|2858.1972084183|2858.1972084183|2858.1972084183|2858.1972084183|2858.1972084183|2853.7494717783|2853.7494717783|2853.7494717783|2853.7494717783|2853.7494717783|2853.7494717783|2853.7494717783|2853.7494717783|2853.7494717783|-2960.242663645|-2960.242663645|-2960.242663645|-2960.242663645|-2960.242663645|-2960.242663645|-2960.242663645|-2960.242663645|-2969.8134223877|-2973.5988031955|-2988.4504587486|-2988.4504587486|-2988.4504587486|-2988.4504587486|-2988.4504587486|-2993.185405554|-2999.6196503897|-2999.6196503897|-2999.6196503897|-3035.8874207889|2910.4624076595|2910.4624076595|2910.4624076595|2910.4624076595|2910.4624076595|2910.4624076595|2898.865850633|2869.0765853387|2847.7756465786|2843.6677165877|2843.6677165877|2809.9062546504|2801.9483097175|2801.9483097175|2774.4093213561|-2887.4401963967|-2887.4401963967|-2901.5608646921|-2901.5608646921|-2903.2509411567|-2903.2509411567|-2903.2509411567|-2934.8525946662|-2941.4286159112|-2941.4286159112|-2941.4286159112|-2944.5012914421|-2950.4909426079|-2950.4909426079|-2952.6425864714|-2952.6425864714|-2952.6425864714|-2997.9178830802|2898.1305685457|2898.1305685457|2898.1305685457|2898.1305685457|2898.1305685457|2898.1305685457|2898.1305685457|2898.1305685457|2898.1305685457|2898.1305685457|2898.1305685457|2898.1305685457|2898.1305685457|2898.1305685457|2898.1305685457|2898.1305685457|2898.1305685457|2898.1305685457|-2987.7615256131|-2987.7615256131|-2987.7615256131|-2987.7615256131|2849.209436803|2849.209436803|2849.209436803|2849.209436803|2849.209436803|2849.209436803|2849.209436803|2849.209436803|2849.209436803|2849.209436803|2849.209436803|2849.209436803|2849.209436803|2849.209436803|2849.209436803|2849.209436803|2849.209436803|-2929.994110025|-2929.994110025|-2929.994110025|-2929.994110025|-2929.994110025|-2929.994110025|-2929.994110025|-2929.994110025|-2929.994110025|-2929.994110025|-2929.994110025|-2929.994110025|-2929.994110025|-2929.994110025|-2960.4012111172|-2966.107389469|-2966.107389469|-2966.107389469|2859.6377012655|2859.6377012655|2859.6377012655|2859.6377012655|2859.6377012655|2859.6377012655|2859.6377012655|2859.6377012655|2859.6377012655|2859.6377012655|2859.6377012655|2859.6377012655|2859.6377012655|2859.6377012655|2859.6377012655|2859.6377012655|2859.6377012655|2859.6377012655|2859.6377012655|2859.6377012655|2859.6377012655|2859.6377012655|2859.6377012655|2859.6377012655|2859.6377012655|2846.5593922959|2846.5593922959|2844.877094413|2826.7722517132|2773.7897387742
01018|13775|/indices/cxppx|INDICES:DE||3528.9514324519|-3755.1125962669|-3755.1125962669|-3755.1125962669|-3755.1125962669|-3755.1125962669|-3755.1125962669|-3755.1125962669|-3755.1125962669|||-3755.1125962669|-3755.1125962669|-3755.1125962669|-3755.1125962669|-3755.1125962669|-3755.1125962669|-3755.1125962669|-3755.1125962669|-3765.7580686602|-3806.5383163065|-3817.2574988041|-3831.1604441649|-3831.1604441649|-3831.1604441649|-3831.1604441649|-3831.1604441649|-3831.1604441649|-3831.1604441649|-3831.1604441649|-3900.4343069931|-3958.1638513031|-3981.3897121684|-4057.6253149527|-4137.7530490577|-4152.4357240161|-4152.4357240161|-4152.4357240161|-4172.5740086724|3969.2452490579|3969.2452490579|3969.2452490579|3969.2452490579|3969.2452490579|3959.6770608917|3959.6770608917|3959.6770608917|3959.6770608917|3959.6770608917|3959.6770608917|3959.6770608917|3959.6770608917|3959.6770608917|3959.6770608917|3959.6770608917|3959.6770608917|3959.6770608917|3959.6770608917|3959.6770608917|3917.8290992329|3905.3340631668|3901.1934795591|3901.1934795591|3901.1934795591|3901.1934795591|3899.8566195405|3883.2607594504|3862.8585125621|3848.1456617444|3843.2428061265|3833.7819644896|3814.609015991|3786.1416638181|3753.9546725801|3703.8328556011|3688.9337908372|||3664.157472675|3649.4128439878||||3626.6691783241|3600.2699251032|3600.2699251032|3600.2699251032|3600.2699251032|3600.2699251032|3600.2699251032|3590.2440210331|3590.2440210331|3567.6149794247|3543.6122791134|3526.6014933943|3518.9088587627|3501.3286364725|3499.0357923696|3418.9903172596|3402.3775199369|3395.7932730202|3378.4614654651|3375.4593946791|3335.0005237103|-3540.5515881474|-3540.5515881474|-3540.5515881474|-3551.228394925|-3587.8332806024|3393.3035155756|3393.3035155756|3393.3035155756|3329.017279676|-3512.0111257135|-3512.0111257135|-3530.1273521382|-3549.9393810651|-3599.6715643562|3487.9922503371|3487.9922503371|3487.9922503371|3487.9922503371|3487.9922503371|3487.9922503371|3487.9922503371|3476.7225090551|3453.7379006863|3443.4517026891|3443.4517026891|3443.4517026891|3443.4517026891|3443.4517026891|3443.4517026891|3443.4517026891|3443.4517026891|3443.4517026891|3443.4517026891|3443.4517026891|3443.4517026891|3443.4517026891|3429.1487401785|3429.1487401785|3363.1867241133|-3498.4661267549|-3498.4661267549|-3498.4661267549|-3536.3379598492|3386.8706067833|3386.8706067833|3386.8706067833|3386.8706067833|3386.8706067833|3386.8706067833|3386.8706067833|3386.8706067833|3386.8706067833|3386.8706067833|3386.8706067833|3386.8706067833|3386.8706067833|3386.8706067833|3386.8706067833|3386.8706067833|3386.8706067833|3386.8706067833|3386.8706067833|3386.8706067833|3386.8706067833|3386.8706067833|3386.8706067833|3386.8706067833|3359.5772448417|3350.4080254101|3334.3717643445|3308.7863489462|3294.7941583343|-3428.9968551583|-3428.9968551583|-3428.9968551583|-3428.9968551583|-3428.9968551583|-3428.9968551583|-3490.1015947072|-3532.7651046877|-3533.714441949|-3543.6083235025|-3543.6083235025|-3543.6083235025|-3543.6083235025|-3543.6083235025|-3543.6083235025|-3543.6083235025|-3543.6083235025|-3543.6083235025|-3545.3589393099|-3545.3589393099|-3545.3589393099|-3545.3589393099|-3545.3589393099|-3545.3589393099|-3545.3589393099|-3545.3589393099|-3545.3589393099|-3545.3589393099|-3545.3589393099|-3545.3589393099|-3545.3589393099|-3545.3589393099|-3545.3589393099|-3545.3589393099|-3545.3589393099|-3545.3589393099|-3545.3589393099|-3545.3589393099|-3545.3589393099|3400.7382678184|3400.7382678184|3400.7382678184|3400.7382678184|3400.7382678184|3400.7382678184|3400.7382678184|3400.7382678184|3364.4281534787|3360.4090214434|3342.9938969814|3322.3860275704|3320.0235541334|3320.0235541334|3320.0235541334|3320.0235541334|3320.0235541334|3320.0235541334|3320.0235541334|3320.0235541334|3320.0235541334|3320.0235541334|3320.0235541334|3320.0235541334|3320.0235541334|3320.0235541334|3320.0235541334|3320.0235541334|3320.0235541334|3269.3956645319|3222.3347146057|3208.6567031449|3208.6567031449|3208.6567031449|3208.6567031449|3157.8202734596
01019|13773|/indices/cxpnx|INDICES:DE||17504.783524661|17326.880891117|17287.741897248|17113.752715692|16680.850791943|16680.850791943|16507.866005804|16047.227962178|-18407.75932986|||-18407.75932986|-18407.75932986|-18407.75932986|-18407.75932986|-18726.089359566|-18943.838367199|-18943.838367199|-18943.838367199|-18943.838367199|-18943.838367199|-19214.510837686|-19362.439539383|-19362.439539383|-19362.439539383|-19362.439539383|-19362.439539383|-19362.439539383|-19362.439539383|-19362.439539383|-19740.286662683|-19902.61904764|-19902.61904764|-19902.61904764|18699.973563519|18699.973563519|18699.973563519|18699.973563519|18699.973563519|18699.973563519|18699.973563519|18699.973563519|18699.973563519|-19950.97204357|-19950.97204357|-19950.97204357|-19950.97204357|-19950.97204357|-19950.97204357|-19950.97204357|-19950.97204357|-19950.97204357|-20215.860006398|19043.662112654|19043.662112654|19043.662112654|19043.662112654|19043.662112654|19043.662112654|19043.662112654|19043.662112654|19043.662112654|19043.662112654|19043.662112654|19043.662112654|19043.662112654|18881.571522181|18881.571522181|18870.999824993|18732.111133673|18557.615609184|18557.615609184|18377.724157773|18068.674736936|17812.729850936|17335.357494963|||-18007.884407282|-18007.884407282||||-18007.884407282|-18007.884407282|-18007.884407282|-18007.884407282|-18007.884407282|-18007.884407282|-18007.884407282|-18007.884407282|-18007.884407282|-18007.884407282|-18007.884407282|-18007.884407282|-18007.884407282|-18007.884407282|-18007.884407282|-18007.884407282|-18007.884407282|-18007.884407282|-18007.884407282|-18007.884407282|-18007.884407282|-18007.884407282|-18179.224645244|-18323.01682669|-18323.01682669|-18525.36429094|-18660.511759648|-18660.511759648|-18680.345354731|-18680.345354731|-18680.345354731|-18680.345354731|-18680.345354731|-18715.846784614|-18715.846784614|-18715.846784614|-18715.846784614|-18715.846784614|-18715.846784614|-18715.846784614|-18715.846784614|-18715.846784614|-18715.846784614|-18715.846784614|-18715.846784614|-18715.846784614|-18715.846784614|-18715.846784614|-18764.474942974|-18823.05169445|17976.169803966|17976.169803966|17976.169803966|17976.169803966|17795.551956163|17795.551956163|17795.551956163|17795.551956163|17611.849070215|17106.4551301|17095.870723889|17095.870723889|16965.546478833|16965.546478833|16965.546478833|16956.818461724|16857.445811177|16857.445811177|16857.445811177|16857.445811177|16857.445811177|16857.445811177|-17578.260159226|-17578.260159226|-17578.260159226|-17578.260159226|-17578.260159226|-17578.260159226|-17578.260159226|-17578.260159226|-17578.260159226|-17578.260159226|-17578.260159226|-17578.260159226|-17578.260159226|-17578.260159226|-17578.260159226|-17578.260159226|-17578.260159226|-17578.260159226|-17578.260159226|-17578.260159226|-17578.260159226|-17578.260159226|-17578.260159226|-17578.260159226|-17578.260159226|-17578.260159226|-17578.260159226|-17578.260159226|-17578.260159226|-17578.260159226|-17591.054241351|16612.663857474|16612.663857474|16612.663857474|16612.663857474|16612.663857474|16612.663857474|16612.663857474|16612.663857474|16612.663857474|16612.663857474|16599.46320715|16599.46320715|16599.46320715|16599.46320715|16599.46320715|16599.46320715|16416.16777791|16211.473963303|16169.76069698|16169.76069698|16169.76069698|16169.76069698|16169.76069698|16169.76069698|16045.917592998|15817.407460102|15757.307491871|15757.307491871|15757.307491871|15757.307491871|15757.307491871|15757.307491871|15757.307491871|15757.307491871|15757.307491871|15757.307491871|15757.307491871|15757.307491871|15757.307491871|15757.307491871|15757.307491871|15656.740529163|15632.208236953|15632.208236953|15632.208236953|15632.208236953|15632.208236953|15468.269948611|15218.810251061|15217.222936204|15217.222936204|15217.222936204|15217.222936204|14937.406289793|14844.1271601|14741.957576126|14741.957576126|14692.921069828|14594.678738611|14486.070614515|14169.676659357|14008.083081064|14008.083081064|14008.083081064|13617.374213335
01020|13777|/indices/cxpsx|INDICES:DE||-46233.373185353|-46233.373185353|-46233.373185353|-46233.373185353|-46233.373185353|-46436.531403864|-47149.688291779|-47149.688291779|-47149.688291779|||-47149.688291779|-47149.688291779|-47149.688291779|-47149.688291779|-47196.115680101|-47556.755486571|-48337.186000704|-48579.650460851|-50305.543947618|-50305.543947618|-51091.941408811|-52135.786244165|-52497.679160184|-52727.677721419|-52727.677721419|-52727.677721419|-52727.677721419|-52727.677721419|-52727.677721419|-52727.677721419|-52727.677721419|-52727.677721419|-52727.677721419|-53361.596828877|-53361.596828877|-53361.596828877|-53361.596828877|-53609.02382028|-54471.84743052|-54903.744798889|-54903.744798889|-54903.744798889|-54903.744798889|-55566.755071683|-55578.558860485|-55578.558860485|-55578.558860485|-55578.558860485|-55578.558860485|-55578.558860485|-55578.558860485|-55578.558860485|-56893.53949805|-56893.53949805|-56893.53949805|-59945.707298181|-60001.472961871|-60001.472961871|-60001.472961871|-60001.472961871|-60001.472961871|-60484.575860412|-61047.418707749|-62642.66987493|-62865.245835088|-62865.245835088|-62865.245835088|-62865.245835088|-62865.245835088|-62865.245835088|-62865.245835088|-62865.245835088|-62865.245835088|-63069.95630982|-63169.647852925|||-63638.99350326|-63638.99350326||||-63638.99350326|-63638.99350326|-63638.99350326|-63638.99350326|-63638.99350326|-63638.99350326|-63638.99350326|-63638.99350326|-63638.99350326|-63638.99350326|-63638.99350326|-63638.99350326|-63638.99350326|-63638.99350326|-63638.99350326|-63638.99350326|-63638.99350326|-63638.99350326|-63638.99350326|-63638.99350326|-63638.99350326|-64119.364158153|-64119.364158153|-64246.769528777|-64246.769528777|-64273.794268085|-65429.391634678|-66460.52933367|-67619.171264842|-67729.93103202|-67729.93103202|-68058.727137331|-68058.727137331|-69538.667739396|65295.435341567|65295.435341567|65295.435341567|65295.435341567|65295.435341567|65295.435341567|65295.435341567|65295.435341567|65295.435341567|65295.435341567|65295.435341567|65295.435341567|65203.717864543|65203.717864543|65203.717864543|65203.717864543|65203.717864543|65203.717864543|65203.717864543|65203.717864543|65140.256828659|64557.600903371|63330.820014163|63119.896369903|63047.441713087|62259.603396467|62259.603396467|62259.603396467|62259.603396467|62259.603396467|62259.603396467|61963.535512558|61963.535512558|61963.535512558|60565.097213919|-66883.595983288|-66883.595983288|-67851.083210598|-68507.519973581|-68847.526099118|-70577.513075686|-70577.513075686|-70710.167306318|-70968.696268526|-70968.696268526|-70968.696268526|-71133.468944195|-71791.047999188|-71791.047999188|-71791.047999188|-71791.047999188|-71791.047999188|-71791.047999188|-71791.047999188|-72310.056370625|-73015.255776389|-73853.871435571|-73910.311143691|-74447.007071892|-74447.007071892|-74447.007071892|-75799.133725713|-76307.412338682|-76307.412338682|-76307.412338682|-76307.412338682|-76307.412338682|-76307.412338682|-76307.412338682|-76307.412338682|-76307.412338682|-76307.412338682|-76307.412338682|-76307.412338682|-77292.153900619|-78465.987406938|73374.824657193|73374.824657193|73374.824657193|73369.788580558|73369.788580558|73369.788580558|73369.788580558|73369.788580558|73369.788580558|73087.232537426|72657.51965964|-76856.65466253|-76856.65466253|-76856.65466253|-76856.65466253|-76856.65466253|-76856.65466253|-76856.65466253|-76856.65466253|-76856.65466253|-76856.65466253|-76856.65466253|-76856.65466253|-76856.65466253|-77989.167941005|-78684.934430978|-78802.24181567|-79453.067729217|74805.50296973|74805.50296973|74805.50296973|74805.50296973|74805.50296973|74783.709462894|74274.074750438|72977.218038681|72411.628579438|72411.628579438|72411.628579438|72411.628579438|72411.628579438|72411.628579438|72411.628579438|72411.628579438|72411.628579438|72411.628579438|72323.055007408|72323.055007408|70568.824574204|70149.066489577|70149.066489577|70149.066489577|70149.066489577|70149.066489577|69965.366610573|69965.366610573|69965.366610573|68367.951181887
01021|13770|/indices/cxphx|INDICES:DE||2461.2826318999|2364.1234429964|2306.9422668493|2243.3373820027|2187.6451285455|2187.6451285455|-2477.2373390806|-2477.2373390806|-2477.2373390806|||-2477.2373390806|-2477.2373390806|-2477.2373390806|-2489.4142906017|-2496.6700068583|-2496.6700068583|-2496.6700068583|-2496.6700068583|-2496.6700068583|-2496.6700068583|-2496.6700068583|-2496.6700068583|-2496.6700068583|-2496.6700068583|-2496.6700068583|-2496.6700068583|-2496.6700068583|-2496.6700068583|-2496.6700068583|-2607.9973139355|-2689.5525909984|-2689.5525909984|-2689.5525909984|2390.0580844608|2390.0580844608|2390.0580844608|2373.1228200823|2345.4909860723|2284.8961571637|2284.8961571637|2284.8961571637|2264.7584933112|2209.495347771|2209.495347771|2209.495347771|2209.495347771|2209.495347771|2209.495347771|2209.495347771|2209.495347771|2209.495347771|2209.495347771|2209.495347771|2209.495347771|2209.495347771|2209.495347771|2209.495347771|2158.6519709418|2158.6519709418|2158.6519709418|2158.6519709418|2158.6519709418|2158.6519709418|2158.6519709418|2158.6519709418|2158.6519709418|2158.6519709418|2158.6519709418|2145.5628964364|2145.5628964364|2145.5628964364|2145.5628964364|2113.9777625335|2034.220354638|1945.6236837015|||1914.4813119687|1892.0720708613||||1892.0720708613|1892.0720708613|1892.0720708613|1892.0720708613|1892.0720708613|1892.0720708613|1892.0720708613|1892.0720708613|1892.0720708613|1892.0720708613|1892.0720708613|1892.0720708613|1854.992377997|1842.5620402766|1812.8062179831|1788.2340040532|1788.2340040532|1788.2340040532|-1982.2430681879|-1982.2430681879|-1982.2430681879|-1982.2430681879|-1982.2430681879|-2020.4729025902|-2020.4729025902|1815.5402924465|1815.5402924465|1815.5402924465|1815.5402924465|1787.8503452856|1763.0429664779|1763.0429664779|1763.0429664779|1763.0429664779|1763.0429664779|1763.0429664779|1763.0429664779|1760.4728802546|1760.4728802546|1760.4006006285|1760.4006006285|1760.4006006285|1760.4006006285|1760.4006006285|1760.4006006285|1760.4006006285|1760.4006006285|1760.4006006285|1760.4006006285|1760.4006006285|1760.4006006285|1760.4006006285|1760.4006006285|1760.4006006285|1760.4006006285|1760.4006006285|1760.4006006285|1760.4006006285|1760.4006006285|-1870.7283817515|-1870.7283817515|-1870.7283817515|-1870.7283817515|-1870.7283817515|-1870.7283817515|-1870.7283817515|-1870.7283817515|-1870.7283817515|-1870.7283817515|-1870.7283817515|-1870.7283817515|-1870.7283817515|-1870.7283817515|-1876.1154179292|-1876.3874722344|-1876.3874722344|-1876.3874722344|-1876.3874722344|-1876.3874722344|-1935.7482872917|-1961.5436224357|-2003.7978225968|-2003.7978225968|-2003.7978225968|-2003.7978225968|-2003.7978225968|-2003.7978225968|-2003.7978225968|-2003.7978225968|-2003.7978225968|-2003.7978225968|-2003.7978225968|-2003.7978225968|-2003.7978225968|-2003.7978225968|-2003.7978225968|-2003.7978225968|-2003.7978225968|-2003.7978225968|-2003.7978225968|-2003.7978225968|-2003.7978225968|-2006.821480674|-2028.8941582287|-2028.8941582287|-2028.8941582287|-2028.8941582287|-2028.8941582287|-2063.8213086221|-2135.5886719066|1965.6603280137|1965.6603280137|1961.6842864432|1954.8217938159|1954.8217938159|1954.8217938159|1954.8217938159|1954.8217938159|1954.8217938159|1934.2203077447|1918.2775961703|1890.6106388112|1879.7253716575|1879.7253716575|1848.3569663312|1848.3569663312|1848.3569663312|1848.3569663312|1848.3569663312|1848.3569663312|1848.3569663312|1848.3569663312|1848.3569663312|1848.3569663312|1848.3569663312|1848.3569663312|1848.3569663312|1848.3569663312|1848.3569663312|1848.3569663312|1822.6255517829|1803.8983317336|1787.0678256658|1787.0678256658|1770.517581903|1734.1518980564|1734.1518980564|1734.1518980564|1734.1518980564|1711.7648591727|1711.7648591727|1711.7648591727|1711.7648591727|1711.7648591727|1701.6020950443|1700.2866716702|1700.2866716702|1700.2866716702|1700.2866716702|1700.2866716702|1685.831809397|1634.2381296903|1542.3528996342|1501.3366094025|1465.3105511827|1465.3105511827|1465.3105511827|1441.8260853576
01022|13766|/indices/cxpcx|INDICES:DE||4343.3955120673|4343.3955120673|4343.3955120673|4343.3955120673|4343.3955120673|4301.1581535991|4223.3884540858|4154.0681295173|4154.0681295173|||4154.0681295173|4154.0681295173|4154.0681295173|4110.7091901321|4032.2741001468|3946.1267942169|3901.2521776772|-4236.3990764761|-4236.3990764761|-4236.3990764761|-4236.3990764761|-4236.3990764761|-4236.3990764761|-4236.3990764761|-4236.3990764761|-4236.3990764761|-4236.3990764761|-4236.3990764761|-4236.3990764761|-4325.2523104509|-4340.822447557|-4340.822447557|-4370.187051105|-4453.0215926185|4196.1642387174|4196.1642387174|4196.1642387174|4196.1642387174|4196.1642387174|4196.1642387174|4196.1642387174|4196.1642387174|4196.1642387174|4196.1642387174|4196.1642387174|4196.1642387174|4165.3678444516|4043.4189699636|3989.7529316872|3989.7529316872|3989.7529316872|3941.9988086455|-4097.0440612506|-4097.0440612506|-4097.0440612506|-4097.0440612506|-4097.0440612506|-4097.0440612506|-4097.0440612506|-4097.0440612506|-4097.0440612506|-4097.0440612506|-4097.0440612506|3875.2566514481|3875.2566514481|3875.2566514481|3815.6780990482|3786.1134287385|-3971.577511841|-3971.577511841|-3971.577511841|-3971.577511841|-3971.577511841|-3971.577511841|-3971.577511841|||-3971.577511841|-3971.577511841||||-3971.577511841|-3971.577511841|-3971.577511841|-3971.577511841|-3971.577511841|-3971.577511841|-3971.577511841|-3971.577511841|-3971.577511841|-3971.577511841|-3971.577511841|-3971.577511841|-3971.577511841|-3971.577511841|-3971.577511841|-3971.577511841|-3971.577511841|-3971.577511841|-3971.577511841|-3971.577511841|-3971.577511841|-3971.577511841|-3971.577511841|-3971.577511841|-3971.577511841|-3971.577511841|-4021.5572492612|-4021.5572492612|-4021.5572492612|-4021.5572492612|-4021.5572492612|-4021.5572492612|-4021.5572492612|-4021.5572492612|-4021.5572492612|-4021.5572492612|3839.8691905388|3839.8691905388|3839.8691905388|3839.8691905388|3839.8691905388|3839.8691905388|3839.8691905388|3817.4629732115|3803.2358225756|3803.2358225756|3803.2358225756|-4012.1707324052|-4012.1707324052|-4012.1707324052|-4012.1707324052|-4012.1707324052|-4012.1707324052|-4012.1707324052|-4012.1707324052|-4012.1707324052|-4012.1707324052|-4012.1707324052|-4012.1707324052|-4012.1707324052|-4012.1707324052|-4018.2958697831|-4018.2958697831|-4031.2163445724|-4050.9641434343|-4050.9641434343|-4050.9641434343|-4120.9179230434|-4127.2442605208|-4127.2442605208|-4172.6159236907|-4205.6609899731|-4209.3807237202|-4209.3807237202|-4226.5987478024|-4226.5987478024|-4226.5987478024|-4230.7481203881|-4253.6134578748|-4299.3755217706|-4311.9582891635|4101.6206632457|4101.6206632457|4101.6206632457|4101.6206632457|4101.6206632457|4101.6206632457|4101.6206632457|4092.1127527772|4092.1127527772|4037.6419366796|3990.6365417148|-4192.3158945159|-4192.3158945159|-4192.3158945159|-4192.3158945159|-4192.3158945159|-4192.3158945159|-4192.3158945159|-4192.3158945159|-4192.3158945159|-4192.3158945159|-4222.0987830776|-4313.9581747737|-4363.7162906557|4082.7428187732|4082.7428187732|4082.7428187732|4082.7428187732|-4287.6797861693|-4287.6797861693|-4287.6797861693|-4287.6797861693|-4287.6797861693|-4287.6797861693|-4287.6797861693|-4287.6797861693|-4287.6797861693|-4287.6797861693|-4287.6797861693|-4287.6797861693|-4287.6797861693|-4287.6797861693|-4287.6797861693|-4287.6797861693|-4287.6797861693|-4303.4912019465|-4303.4912019465|-4303.4912019465|-4303.4912019465|-4303.4912019465|-4303.4912019465|-4340.8527189597|-4349.4540030542|4153.4523846785|4153.4523846785|4153.4523846785|4153.4523846785|4153.4523846785|4153.4523846785|4133.6524487036|4133.6524487036|4133.6524487036|4133.6524487036|4133.6524487036|4133.6524487036|4133.6524487036|4133.6524487036|4133.6524487036|4133.6524487036|4133.6524487036|4133.6524487036|4133.6524487036|4133.6524487036|4133.6524487036|4133.6524487036|4133.6524487036|4133.6524487036|4133.6524487036|4133.6524487036|4133.6524487036|4133.6524487036|4037.6688449137|3979.6750922407|3979.6750922407|3979.6750922407|3979.6750922407|3951.4310524832
01023|13780|/indices/cxpvx|INDICES:DE||2516.2751938281|2485.1442040798|2470.0836344159|2454.8812572069|2425.2529220075|2425.2529220075|2419.6154699823|2400.5749823805|2389.9331265816|||2358.0480377816|-2530.9803948106|-2530.9803948106|-2530.9803948106|-2530.9803948106|-2554.2903366819|-2572.2344545866|-2572.2344545866|-2582.5316775138|-2630.6989888837|2473.8505231089|2473.8505231089|2473.8505231089|2473.8505231089|2473.8505231089|2473.8505231089|2473.8505231089|2473.8505231089|2473.8505231089|2473.8505231089|2473.8505231089|2473.8505231089|2473.8505231089|2473.8505231089|2472.0863152816|2417.8641892886|2397.2438751826|2397.2438751826|2388.9693095562|2375.4681103359|2355.8000840755|2350.4785140987|2330.9710812034|2313.4911563067|2294.9335194857|-2456.6366698711|-2456.6366698711|-2456.6366698711|-2456.6366698711|-2456.6366698711|-2456.6366698711|-2456.6366698711|-2456.6366698711|-2456.6366698711|-2456.6366698711|-2456.6366698711|-2456.6366698711|-2456.6366698711|-2456.6366698711|-2456.6366698711|-2456.6366698711|-2456.6366698711|-2457.5915788409|-2457.5915788409|-2457.5915788409|-2457.5915788409|-2457.5915788409|-2457.5915788409|-2457.5915788409|-2457.5915788409|-2457.5915788409|-2457.5915788409|-2457.5915788409|-2457.5915788409|-2457.5915788409|||-2457.5915788409|-2457.5915788409||||-2457.5915788409|-2457.5915788409|-2457.5915788409|-2457.5915788409|-2457.5915788409|-2457.5915788409|-2457.5915788409|-2465.0812871452|-2472.7086458732|-2502.0884368209|2401.4464146251|2401.4464146251|2401.4464146251|2401.4464146251|2401.4464146251|2401.4464146251|2401.4464146251|2401.4464146251|2386.9710732162|2351.1589941118|2332.9122015738|-2443.9714569115|-2443.9714569115|-2443.9714569115|-2443.9714569115|-2443.9714569115|-2449.1526251925|-2465.3189317232|-2465.3189317232|-2465.3189317232|-2465.3189317232|-2465.3189317232|-2482.2544472489|-2499.8281564485|-2518.9265600323|-2518.9265600323|-2535.6023328701|-2560.0409764095|-2561.6010713361|-2594.4833274177|2491.0908495802|2491.0908495802|2491.0908495802|2491.0908495802|2491.0908495802|2491.0908495802|2491.0908495802|2491.0908495802|2491.0908495802|2491.0908495802|2491.0908495802|2472.7708251628|-2556.6736711401|-2556.6736711401|-2556.6736711401|-2556.6736711401|-2556.6736711401|-2556.6736711401|-2556.6736711401|-2556.6736711401|-2556.6736711401|-2556.6736711401|-2556.6736711401|-2560.4035120958|-2562.0117012653|-2586.9719082703|-2586.9719082703|-2614.3159956258|-2620.6255745669|-2636.7895788373|-2667.5311048496|-2698.9622275022|-2704.2104669563|-2704.2104669563|-2725.9201766853|-2725.9201766853|-2725.9201766853|-2725.9201766853|-2725.9201766853|-2725.9201766853|-2762.9514007441|2686.1942672426|2686.1942672426|2686.1942672426|2686.1942672426|2686.1942672426|2686.1942672426|2686.1942672426|2686.1942672426|2686.1942672426|2686.1942672426|2686.1942672426|2686.1942672426|2686.1942672426|2686.1942672426|2686.1942672426|2686.1942672426|-2784.4687156587|-2784.4687156587|-2784.4687156587|-2784.4687156587|-2784.4687156587|-2784.4687156587|-2802.2781058317|-2806.7439972565|-2808.4476895515|-2815.8036258689|-2824.7446564559|-2848.7407939571|-2866.3870285504|-2867.6816728902|-2875.690061113|-2875.690061113|-2878.6290121307|-2890.7456417338|-2902.6117075037|-2904.8330360067|-2910.9498231337|-2910.9498231337|-2910.9498231337|-2910.9498231337|-2910.9498231337|-2910.9498231337|-2910.9498231337|-2910.9498231337|-2910.9498231337|-2910.9498231337|-2910.9498231337|-2910.9498231337|-2910.9498231337|-2910.9498231337|-2910.9498231337|-2910.9498231337|-2910.9498231337|-2910.9498231337|-2910.9498231337|-2910.9498231337|-2910.9498231337|2811.7225069392|2811.7225069392|2811.7225069392|2811.7225069392|2804.6615772632|2803.3125615592|2803.3125615592|2803.3125615592|2803.3125615592|2803.3125615592|2799.2784960155|2799.2784960155|2799.2784960155|2769.7833576605|2761.9245858241|2761.9245858241|2761.9245858241|2751.0918249608|2730.8832665748|2730.8832665748|2730.8832665748|2730.8832665748|2730.8832665748|2730.8832665748|2730.8832665748|2730.8832665748|2730.8832665748|2720.4075005128|2712.0805045846|2660.3528637094
01024|13779|/indices/cxpux|INDICES:DE||-2112.4504985854|-2112.4504985854|-2112.4504985854|-2112.4504985854|-2112.4504985854|-2112.4504985854|-2112.4504985854|-2112.4504985854|-2112.4504985854|||-2112.4504985854|-2112.4504985854|-2112.4504985854|-2112.4504985854|-2112.4504985854|-2112.4504985854|-2112.4504985854|-2112.4504985854|-2118.7038688709|1953.8527721532|1953.8527721532|1953.8527721532|1953.8527721532|1913.9981159775|1900.4602965746|1900.4602965746|1900.4602965746|1900.4602965746|1900.4602965746|1900.4602965746|1900.4602965746|1900.4602965746|1900.4602965746|1900.4602965746|1900.4602965746|1879.1102972465|1834.73476224|1826.588759287|1826.588759287|1826.588759287|1826.588759287|1826.588759287|1826.588759287|1826.588759287|1826.588759287|1826.588759287|1826.588759287|1826.588759287|1826.588759287|1826.588759287|1826.588759287|1826.588759287|1814.5348339059|1814.5348339059|1808.583151497|1803.147403573|1780.3282104587|1764.8640950627|1755.8616481179|1755.8616481179|1755.8616481179|1755.8616481179|1755.8616481179|1755.8616481179|1738.1056683189|1709.5918897663|1682.6026626201|1671.054941012|1671.054941012|1663.9765054992|1663.9765054992|1657.6744497409|1641.7727650658|1616.7475235215|1608.0138702647|||1587.8359680459|1572.0415785362||||1560.7029705632|-1641.7167899713|-1641.7167899713|-1641.7167899713|-1641.7167899713|-1641.7167899713|-1641.7167899713|-1641.7167899713|-1643.6186514546|1561.0738465737|1561.0738465737|1561.0738465737|1561.0738465737|1561.0738465737|1561.0738465737|1561.0738465737|1561.0738465737|1561.0738465737|1561.0738465737|1561.0738465737|1561.0738465737|1561.0738465737|1561.0738465737|1561.0738465737|1561.0738465737|1561.0738465737|1561.0738465737|1561.0738465737|1561.0738465737|1561.0738465737|1561.0738465737|1561.0738465737|1559.976429784|1559.976429784|1559.976429784|1559.976429784|1559.976429784|1559.976429784|1559.976429784|1545.6823449301|1545.6823449301|1545.6823449301|1545.6823449301|1545.6823449301|1545.6823449301|1545.6823449301|1545.6823449301|1542.6298292624|1542.6298292624|1539.8215055215|1539.8215055215|1532.7739926924|1532.7739926924|1532.7739926924|1532.7739926924|1507.8238861946|1500.1854011646|1490.1359939698|1482.6160199352|1482.6160199352|1468.9004931504|1468.9004931504|1464.7850056815|1448.6099808136|1443.8777890116|1438.6047292187|1421.0236772713|1421.0236772713|1421.0236772713|1421.0236772713|1421.0236772713|1417.9901820484|1408.1745837864|1396.3639920218|1395.5871269535|1395.5871269535|1384.9196226675|-1452.3026397844|-1452.3026397844|-1452.3026397844|-1463.4335022127|-1481.176642541|-1495.4851692296|-1509.4579747624|-1509.703024322|-1509.703024322|-1509.703024322|-1522.0527377991|-1524.780901157|-1533.4309749726|-1540.03331066|-1540.03331066|-1540.03331066|-1540.03331066|1476.9220825787|1476.9220825787|1476.9220825787|1476.9220825787|1476.9220825787|1476.9220825787|1476.7903939753|1476.7903939753|1476.7903939753|1476.7903939753|1476.7903939753|1476.7903939753|1476.7903939753|1476.7903939753|1476.7903939753|1476.7903939753|1476.7903939753|1467.6798648336|1451.8798361306|1451.8798361306|1451.8798361306|1450.1053761911|1440.4836957137|1436.4435093687|1436.4435093687|1429.7676205823|1429.7676205823|1429.7676205823|1429.7676205823|1427.5165301975|1427.5165301975|1427.5165301975|1414.4392674037|1414.4392674037|1414.4392674037|1409.9757508866|1409.9757508866|1409.9757508866|1405.9322508468|1405.9322508468|1405.9322508468|1405.9322508468|1405.9322508468|1405.9322508468|1388.2842541418|1372.9447034953|1368.5674317808|1361.1802793946|1361.1802793946|1361.1802793946|1361.1802793946|1359.376711276|1359.376711276|1359.376711276|1359.376711276|1359.376711276|1359.376711276|1359.376711276|1342.5922819367|1342.5922819367|1342.5922819367|1329.5601411229|1329.5601411229|1329.5601411229|1329.5601411229|1329.5601411229|1329.5601411229|1329.5601411229|1329.5601411229|1329.5601411229|1329.5601411229|1325.4873624781|1320.8081832439|1305.8479868074
01025|14812|/indices/cac-consumer-goods|INDICES:FR||3871.9466773061|3871.9466773061|3871.9466773061|3871.9466773061|3871.9466773061|3871.9466773061|3848.5723986127|3811.6300034498|-4193.5660038202|||-4193.5660038202|-4193.5660038202|-4193.5660038202|-4193.5660038202|-4206.817329006|-4248.4385229205|-4248.4385229205|-4248.4385229205|-4248.4385229205|-4248.4385229205|-4303.2900634446|-4377.0089110973|-4382.9708794093|-4388.2449061579|-4450.7781400887|-4516.098107043|-4530.4732036233|-4530.4732036233|-4530.4732036233|-4594.2728521162|-4604.7627050384|-4604.7627050384|-4650.1262315096|-4774.0148430198|-4774.0148430198|-4774.0148430198|-4774.0148430198|-4774.0148430198|-4774.0148430198|-4774.0148430198|-4774.0148430198|-4774.0148430198|-4774.0148430198|-4779.6285799178|-4791.1672809458|-4791.1672809458|-4791.1672809458|-4791.1672809458|-4791.1672809458|-4791.1672809458|-4791.1672809458|-4791.1672809458|-4791.1672809458|-4838.9342672401|-4846.0216359092|-4853.0043187619|-4931.4536376001|-4958.8974059163|-4958.8974059163|-4958.8974059163|-4958.8974059163|-4958.8974059163|-4958.8974059163|-5071.434699065|4800.6456119396|4800.6456119396|4800.6456119396|4800.6456119396|4794.6148617905|4741.8448993974|4741.8448993974|4741.8448993974|4741.8448993974|4741.8448993974|4741.8448993974||4729.864178584|4711.0119772508|4711.0119772508|||4711.0119772508|4711.0119772508|4711.0119772508|4711.0119772508|4711.0119772508|4711.0119772508|4711.0119772508|4702.0221242457|4673.0641815758|4673.0641815758|4673.0641815758|4673.0641815758|4673.0641815758|4673.0641815758|4673.0641815758|4673.0641815758|4673.0641815758|4668.988716254|4668.988716254|4668.988716254|4668.988716254|4668.988716254|4668.988716254|4668.988716254|4668.988716254|4668.988716254|4668.988716254|4668.988716254|4668.988716254|4668.988716254|4644.5775232683|4626.3635093469|4626.3635093469|4626.3635093469|4626.3635093469|4626.3635093469|4626.3635093469|4626.3635093469|4626.3635093469|4626.3635093469|4626.3635093469|4626.3635093469|4626.3635093469|4626.3635093469|4626.3635093469|4626.3635093469|4626.3635093469|4568.9438569567|4481.0100472262|4471.3414680299|4471.3414680299|4471.3414680299|4471.3414680299|4471.3414680299|4471.3414680299|4471.3414680299|4421.5611031575|4421.5611031575|4421.5611031575|4342.1745275968|4335.7813854324|4335.7813854324|4335.7813854324|4335.7813854324|4335.7813854324|4335.7813854324|4335.7813854324|4335.7813854324|4335.7813854324|4335.7813854324|4335.7813854324|4335.7813854324|4335.7813854324|4335.7813854324|4335.7813854324|4335.7813854324|4335.7813854324|4335.7813854324|4335.7813854324|4335.7813854324|4335.7813854324|4335.7813854324|4335.7813854324|4335.7813854324|4335.7813854324|-4520.303607265|-4520.303607265|-4520.303607265|-4520.303607265|-4520.303607265|-4520.303607265|-4520.303607265|-4520.303607265|-4520.303607265|-4520.303607265|-4520.303607265|-4520.303607265|-4524.9962943009|-4524.9962943009|-4524.9962943009|-4524.9962943009|-4545.9216366798|-4554.7175900175|-4616.1203474153|4395.033892927|4395.033892927|4395.033892927|4395.033892927|4395.033892927|4395.033892927|4395.033892927|4395.033892927|4395.033892927|4395.033892927|4395.033892927|4395.033892927|4395.033892927|4395.033892927|4395.033892927|4395.033892927|4323.2742853269|4291.3224784337|4291.3224784337|4291.3224784337|4291.3224784337|4239.8459938326|-4502.5096918635|-4502.5096918635|-4502.5096918635|-4502.5096918635|-4502.5096918635|-4502.5096918635|-4502.5096918635|-4536.4110237285|-4564.2067201584|-4597.7285226153|-4625.7532901021|-4643.2881179645|-4643.2881179645|-4695.9551137106|-4714.1366346098|-4714.1366346098|-4714.1366346098|-4715.5656074657|-4750.9634814452|-4750.9634814452|-4750.9634814452|-4769.731722005|-4810.5573007087|-4812.6851230056|-4812.6851230056|-4834.3981564211|-4840.2003637095|-4840.2003637095|4543.0908871837|4543.0908871837|4543.0908871837|4543.0908871837|4543.0908871837|4543.0908871837|4543.0908871837|4543.0908871837|4410.3305322006|-4710.2125041502|-4710.2125041502|-4710.2125041502|-4710.2125041502|-4710.2125041502|-4710.2125041502
01026|19636|/indices/cac-consumer-service|INDICES:FR||-822.872781821|-822.872781821|-822.872781821|-822.872781821|-822.872781821|-822.872781821|-822.872781821|-822.872781821|-822.872781821|||-822.872781821|-822.872781821|-822.872781821|-822.872781821|-822.872781821|-822.95306785449|-824.64665570506|-824.64665570506|-828.83959330727|-836.42398388307|-844.65207671587|-844.65207671587|-844.65207671587|-844.65207671587|-844.65207671587|-844.65207671587|-849.553970331|-853.43883598518|-857.22869118796|-862.10630807994|-870.54811615545|-879.88071594855|-881.41464912252|825.96625475036|825.96625475036|825.96625475036|825.96625475036|825.96625475036|825.96625475036|825.96625475036|825.96625475036|825.96625475036|825.96625475036|822.16524372219|817.51140361493|803.8632362757|797.15928893568|797.15928893568|797.15928893568|797.15928893568|797.15928893568|785.71975978747|-829.74500061304|-829.74500061304|-829.74500061304|-830.75814329879|-830.75814329879|-831.60461560109|-834.49901136666|-845.90666044321|-854.66184317366|-856.28983822681|-865.76763566296|-865.76763566296|-865.76763566296|-865.76763566296|-865.76763566296|-865.76763566296|-865.76763566296|-865.76763566296|-865.76763566296|-865.76763566296|-865.76763566296|-865.76763566296|838.80865045621||838.80865045621|838.80865045621|838.80865045621|||838.80865045621|838.80865045621|838.80865045621|838.80865045621|838.80865045621|-865.32584933155|-865.32584933155|-865.32584933155|-865.32584933155|-865.32584933155|-865.32584933155|-872.57537607477|-876.13376611389|-879.99253160333|-880.29388344922|-884.40371807759|-884.40371807759|-884.40371807759|-884.40371807759|-884.40371807759|-884.40371807759|-886.90097673676|-886.90097673676|-886.90097673676|-886.90097673676|-890.07660270556|-897.48405643361|-897.48405643361|-897.48405643361|-897.48405643361|-897.48405643361|-897.48405643361|-897.48405643361|-897.48405643361|-897.48405643361|-897.48405643361|-897.48405643361|869.73287934842|869.73287934842|869.73287934842|869.73287934842|869.73287934842|869.73287934842|869.73287934842|869.73287934842|869.73287934842|866.24099021026|859.35941457824|850.65767743937|840.25706066971|-875.24806888117|-875.24806888117|-875.24806888117|-875.24806888117|-875.24806888117|-875.24806888117|-875.24806888117|-875.24806888117|-875.24806888117|-875.24806888117|-875.24806888117|-875.24806888117|-875.24806888117|-875.24806888117|-879.17738402936|-879.17738402936|-881.33987833232|-883.34652144347|-888.84507335746|-888.84507335746|-892.75618705842|-899.16522344056|-901.64523456829|-901.70303840921|-906.27778329105|-907.73658011935|-907.73658011935|-907.73658011935|-907.73658011935|-907.73658011935|-907.73658011935|-907.73658011935|-907.73658011935|-908.81953455101|873.86205875739|873.86205875739|873.86205875739|873.86205875739|873.86205875739|873.86205875739|869.052854457|855.1404159494|852.32486469963|850.93877042906|844.93250628728|840.94456860423|840.94456860423|840.94456860423|840.94456860423|832.26172634628|828.39636735415|828.09177356104|828.09177356104|828.09177356104|828.09177356104|828.09177356104|828.09177356104|828.09177356104|828.09177356104|821.86251953288|818.07561035337|817.84107029234|817.84107029234|817.84107029234|817.84107029234|817.84107029234|817.84107029234|817.84107029234|817.84107029234|815.10397648585|-850.87466870645|-850.87466870645|-850.87466870645|-850.87466870645|-850.87466870645|-850.87466870645|-850.87466870645|-850.87466870645|-853.06270473802|-853.06270473802|-864.82857967311|-869.06468779871|-869.06468779871|-871.97409362075|-874.68288844688|-876.67819853473|-880.1418968908|-888.08488217901|-890.47318926466|-894.10188347115|-896.90599967389|-896.93447709842|-896.93447709842|-896.93447709842|-903.79441140276|872.004467784|872.004467784|872.004467784|872.004467784|872.004467784|872.004467784|872.004467784|872.004467784|872.004467784|872.004467784|871.95883179884|866.16984728951|863.90532907042|863.90532907042|863.90532907042|863.90532907042|863.90532907042|863.90532907042|863.90532907042|863.90532907042|863.90532907042|863.90532907042|863.90532907042|863.90532907042
01027|14802|/indices/cac-oil---gas|INDICES:FR||-1471.1933263466|1351.8486936833|1351.8486936833|1351.8486936833|1351.8486936833|1351.8486936833|1351.8486936833|1351.8486936833|1351.8486936833|||1351.8486936833|1351.8486936833|1351.8486936833|1342.8885428403|1320.9211484033|1317.2890960992|1314.1262845281|1314.1262845281|1314.1262845281|1314.1262845281|1313.6092560294|1286.2552795944|1257.2992011769|1243.4219029461|1220.7982013529|1203.5260835876|1203.5260835876|1203.5260835876|1203.5260835876|1203.5260835876|1203.5260835876|1203.5260835876|1203.5260835876|1203.5260835876|1183.5101015557|1176.5917767936|1176.3247321904|1162.6024856369|1151.42774283|1150.3803194531|1148.5186600694|1134.2118751748|1125.6409412207|1123.8466644462|1123.8466644462|1123.8466644462|1104.5807936121|1092.4520278959|1090.1960873105|1086.6734547591|1084.5174653059|1084.5174653059|1067.0505473885|1064.7779160415|1064.7779160415|1064.7779160415|1050.9032305517|1035.4497836208|1030.9469099151|1016.4347279526|1016.4347279526|1011.4452774235|1001.9084013904|1001.9084013904|1001.9084013904|1001.9084013904|1001.9084013904|989.22655221767|-1044.7186490672|-1044.7186490672|-1044.7186490672|-1052.0651683429|-1054.3550503849|-1054.3550503849|-1054.3550503849||-1054.3550503849|-1054.3550503849|-1054.3550503849|||-1054.3550503849|-1054.3550503849|-1054.3550503849|-1054.3550503849|-1054.3550503849|-1054.3550503849|-1054.3550503849|1014.6215793926|1014.6215793926|1014.6215793926|1014.6215793926|1014.6215793926|1014.6215793926|1014.6215793926|1014.6215793926|1006.4883596983|1005.0531877508|1002.3011503551|1002.3011503551|1002.3011503551|1002.3011503551|1002.3011503551|1002.3011503551|1002.3011503551|1002.3011503551|1002.3011503551|1002.3011503551|1002.3011503551|997.63681690927|992.81709854068|990.73451351526|974.12777841756|962.21700857159|961.25371508755|961.25371508755|961.25371508755|961.25371508755|961.25371508755|958.10454434739|958.10454434739|958.10454434739|954.861516345|954.861516345|954.861516345|951.21059053524|942.29341738074|-984.08509814087|-984.08509814087|-984.08509814087|-984.08509814087|-984.08509814087|-984.08509814087|-987.47067585856|-999.36243715188|957.2293683867|957.2293683867|957.2293683867|957.2293683867|957.2293683867|957.2293683867|957.2293683867|957.2293683867|957.2293683867|957.2293683867|-1011.1985038128|-1011.1985038128|-1011.1985038128|-1011.1985038128|-1017.1060559331|-1017.1060559331|-1017.1060559331|-1017.1060559331|-1017.1060559331|-1017.1060559331|-1017.1060559331|-1017.1060559331|-1017.1060559331|-1017.1060559331|-1019.1384460726|979.05455522142|979.05455522142|979.05455522142|979.05455522142|979.05455522142|979.05455522142|979.05455522142|979.05455522142|979.05455522142|979.05455522142|970.75895743461|962.06328725916|-1003.8581774946|-1003.8581774946|-1003.8581774946|-1003.8581774946|-1003.8581774946|-1003.8581774946|-1003.8581774946|-1003.8581774946|-1003.8581774946|-1003.8581774946|-1003.8581774946|-1003.8581774946|-1003.8581774946|-1003.8581774946|-1003.8581774946|-1003.8581774946|-1003.8581774946|-1003.8581774946|-1019.1423065192|-1019.1423065192|-1019.1423065192|-1019.1423065192|-1019.1423065192|-1019.1423065192|-1019.1423065192|-1019.1423065192|-1019.1423065192|-1019.1423065192|-1019.1423065192|-1019.1423065192|-1019.1423065192|-1019.1423065192|973.05291560986|973.05291560986|973.05291560986|973.05291560986|973.05291560986|973.05291560986|973.05291560986|973.05291560986|973.05291560986|973.05291560986|973.05291560986|973.05291560986|973.05291560986|973.05291560986|973.05291560986|973.05291560986|956.68543968045|-992.46245052097|-992.46245052097|-992.46245052097|-992.46245052097|-992.46245052097|-992.46245052097|-992.46245052097|-992.46245052097|-992.46245052097|-992.46245052097|-992.46245052097|-992.46245052097|-992.46245052097|-992.46245052097|-992.46245052097|-992.46245052097|-992.46245052097|-992.46245052097|-992.46245052097|-992.46245052097|-992.46245052097|-992.46245052097|-992.46245052097|-992.46245052097|-992.46245052097|-992.46245052097|-992.46245052097|-992.46245052097|-992.46245052097
01028|19637|/indices/cac-financials|INDICES:FR||1323.8338581794|1317.7237163908|1305.1419250045|1291.1843803761|1277.0912670056|1277.0912670056|1262.4269557441|1243.1782933832|-1344.7614585808|||-1344.7614585808|-1344.7614585808|-1344.7614585808|-1344.7614585808|-1356.753318779|-1367.4260320956|-1367.4260320956|-1367.4260320956|-1367.4260320956|-1378.3077941796|-1379.6018058907|-1379.6018058907|-1379.6018058907|-1379.6018058907|-1382.8681496659|-1388.2831989877|-1388.2831989877|-1388.2831989877|-1388.2831989877|-1409.3813498409|-1433.2820797928|-1436.611178611|-1447.2762553143|1363.866326447|1363.866326447|1358.7836637714|1344.9913023024|1341.9926650001|1341.9926650001|-1405.981447668|-1405.981447668|-1405.981447668|-1405.981447668|-1405.981447668|-1407.9388114822|1334.3768493387|1334.3768493387|1334.3768493387|1334.3768493387|1334.3768493387|1334.3768493387|1334.3768493387|1334.3768493387|1309.5676201419|1301.4133971086|1299.0482312166|1292.903238021|1292.903238021|1292.903238021|1292.903238021|1292.903238021|1292.903238021|1292.903238021|1292.903238021|1292.903238021|1292.903238021|1285.7991503727|1284.7924180574|1281.5496138548|1281.5496138548|1281.414564856|1281.414564856|1281.414564856|1281.414564856|1280.5261658123||1278.4790446417|1276.4744850945|1273.4968581052|||1273.4968581052|1267.0066204966|1265.2073140609|1264.8492183142|1253.1785680379|1243.9161552418|1241.2757085152|1234.8829947248|1234.8829947248|1220.5888594273|1213.9109817747|1211.0455475122|1196.5273038466|1196.5273038466|1186.3659156781|1182.4399117343|1182.3454327973|1177.442713145|1177.2097244037|1168.6530100254|1158.548840865|1158.548840865|1158.548840865|1158.548840865|1158.548840865|1158.548840865|1158.548840865|1158.548840865|1158.548840865|1158.548840865|-1209.192775496|-1209.192775496|-1209.192775496|-1209.192775496|-1213.2054093162|-1213.2054093162|-1213.2054093162|-1225.6754710718|-1228.3205917725|-1242.4183739964|-1248.4649345945|-1255.7565299748|-1257.0400162389|-1257.0400162389|-1258.0608201059|-1258.0608201059|-1264.994762954|-1279.4667964716|-1279.4667964716|-1279.4667964716|-1279.4667964716|-1279.4667964716|-1279.4667964716|-1279.4667964716|-1279.4667964716|-1279.4667964716|-1279.4667964716|1221.7556486915|1221.7556486915|1221.7556486915|1214.5956615275|1214.5956615275|1214.5956615275|1213.4957923229|1213.4957923229|1213.4957923229|1213.4957923229|1213.4957923229|1213.4957923229|1213.4957923229|1213.4957923229|1213.4957923229|1213.4957923229|-1265.822383506|-1265.822383506|-1265.822383506|-1265.822383506|-1265.822383506|-1265.822383506|-1265.822383506|-1265.822383506|-1276.3503913956|-1284.3065736643|-1284.4156021401|-1287.4787797688|-1287.4787797688|-1307.4081439705|1274.0784920369|1274.0784920369|1274.0784920369|1274.0784920369|1274.0784920369|1274.0784920369|1274.0784920369|1261.3460431269|1251.11176694|-1297.189119661|-1297.189119661|-1297.189119661|-1297.189119661|-1297.189119661|-1297.189119661|-1297.189119661|-1309.2689640657|1229.3072504848|1225.5022489911|1225.5022489911|1225.5022489911|1225.5022489911|1225.5022489911|-1270.4946191066|-1270.4946191066|-1270.4946191066|-1270.4946191066|-1270.4946191066|-1270.4946191066|-1270.4946191066|-1270.4946191066|-1270.4946191066|-1270.4946191066|-1270.4946191066|-1270.4946191066|-1270.4946191066|-1270.4946191066|-1270.4946191066|-1270.4946191066|-1270.4946191066|-1270.4946191066|-1270.4946191066|-1270.4946191066|-1270.4946191066|-1270.4946191066|-1270.4946191066|-1276.2968463242|-1276.2968463242|1223.614823799|1223.614823799|1223.614823799|1223.614823799|1223.614823799|1223.614823799|1223.614823799|1223.614823799|1223.614823799|1223.614823799|1223.614823799|1223.614823799|1223.614823799|1223.614823799|1223.614823799|1223.614823799|1223.614823799|1223.614823799|1223.614823799|1223.614823799|1223.614823799|1218.4547711265|1215.7989924028|1215.7989924028|1206.5943936854|1199.4793935914|1196.880336025|1196.880336025|1184.2792579098|1169.3992351341|1160.211911922|1158.4815175327|1158.0266847911|1157.1046348482
01029|14819|/indices/cac-health-care|INDICES:FR||1897.3801470016|1880.7357061411|-1984.9184225818|-1984.9184225818|-1984.9184225818|-1984.9184225818|-1984.9184225818|-1984.9184225818|-1984.9184225818|||-1984.9184225818|-1984.9184225818|-1984.9184225818|-1984.9184225818|-1984.9184225818|-1984.9184225818|-1984.9184225818|-1984.9184225818|-2004.0815250366|-2004.9072458677|-2004.9072458677|-2014.7899303292|-2014.7899303292|-2014.7899303292|-2028.4449000728|-2044.7399808937|-2044.7399808937|-2044.7399808937|-2044.7399808937|-2079.0022275772|-2107.9008108605|-2122.4386993502|-2128.1357116804|-2152.3330552959|-2172.998949127|-2172.998949127|-2172.998949127|-2172.998949127|-2172.998949127|-2172.998949127|-2172.998949127|-2172.998949127|-2196.7944324067|-2217.1687541064|-2217.5118826222|-2217.5118826222|-2217.5118826222|-2221.0078957552|-2221.0078957552|-2223.5243955821|-2223.5243955821|-2223.5243955821|-2223.5243955821|-2223.5243955821|-2223.5243955821|-2223.5243955821|-2237.9466618664|-2253.3250398776|-2273.0155608016|2175.0358122068|2175.0358122068|2175.0358122068|2175.0358122068|2175.0358122068|2175.0358122068|2175.0358122068|2161.4967034314|2161.4967034314|2161.4967034314|2161.4967034314|-2269.8903876857|-2269.8903876857|-2269.8903876857|-2269.8903876857|-2283.9315939563||-2289.0517466485|-2292.7593186748|-2292.7593186748|||-2292.7593186748|-2292.7593186748|-2292.7593186748|-2292.7593186748|-2292.7593186748|-2292.7593186748|-2317.0726370692|-2323.0030304459|-2347.5810445709|-2353.2384192064|-2358.7393839707|-2382.0448586002|-2403.6004478153|-2426.2344385448|-2431.418283496|2335.1918971731|2335.1918971731|2335.1918971731|2335.1918971731|2335.1918971731|2335.1918971731|2335.1918971731|2335.1918971731|2335.1918971731|2335.1918971731|2335.1918971731|2335.1918971731|2335.1918971731|2335.1918971731|2335.1918971731|2322.8630767265|2322.8630767265|2322.8630767265|2322.8630767265|2322.8630767265|2322.8630767265|2322.8630767265|2322.8630767265|2322.8630767265|2311.90017694|2309.5462171078|2302.4935181407|2298.5044353038|2285.4272235798|2266.1601041078|2263.0469662612|2257.9065277251|2238.5027771165|2180.8359714272|2162.2867953263|2162.2867953263|2162.2867953263|2162.2867953263|2162.2867953263|2162.2867953263|2162.2867953263|2162.2867953263|2162.2867953263|2162.2867953263|2145.030901057|2092.9254749157|-2194.2941831593|-2194.2941831593|-2194.2941831593|-2194.2941831593|-2194.2941831593|-2194.2941831593|-2194.2941831593|-2194.2941831593|-2194.2941831593|-2194.2941831593|-2194.2941831593|-2194.2941831593|-2194.2941831593|-2194.2941831593|-2194.2941831593|-2194.2941831593|-2194.2941831593|-2194.2941831593|-2215.4829302899|-2226.743675693|-2226.743675693|-2241.6478666555|2150.8888400377|2150.8888400377|2150.8888400377|2150.8888400377|2150.8888400377|2150.8888400377|2139.9209903414|2137.7394413082|2117.2327478294|2097.2447198104|2079.4080328623|-2177.6286799973|-2177.6286799973|-2177.6286799973|-2177.6286799973|-2177.6286799973|-2177.6286799973|-2188.9329083303|2065.0733440664|2065.0733440664|2065.0733440664|2065.0733440664|2065.0733440664|2044.4948234853|2044.0085169801|2029.0795994875|2021.4083766007|2012.0514663857|2012.0514663857|2012.0514663857|2012.0514663857|2012.0514663857|2012.0514663857|2012.0514663857|2012.0514663857|2012.0514663857|2012.0514663857|-2094.0067116555|-2094.0067116555|-2094.0067116555|-2094.0067116555|-2094.0067116555|-2094.0067116555|-2094.0067116555|-2099.4474530548|-2103.3910367058|-2104.3879086228|-2113.2445383397|-2113.2445383397|-2113.2445383397|-2113.2445383397|-2113.2445383397|-2126.4200586044|-2146.9806681434|-2160.1318133451|-2174.1329780773|-2174.1329780773|-2174.1329780773|-2174.1329780773|-2174.1329780773|-2174.1329780773|-2174.1329780773|-2174.1329780773|-2179.4239171562|-2179.7955090799|-2212.7027466339|2098.1986201999|2098.1986201999|2098.1986201999|2098.1986201999|2098.1986201999|2098.1986201999|2098.1986201999|2098.1986201999|2098.1986201999|2098.1986201999|2098.1986201999|2098.1986201999|2098.1986201999|2098.1986201999|2098.1986201999|2098.1986201999|2098.1986201999|2098.1986201999|2098.1986201999|2077.0878766109
01030|14805|/indices/cac-industrials|INDICES:FR||3648.9981992966|3644.2441607853|3627.5595384594|3599.9733532795|3572.14467895|3572.14467895|3535.8745537595|3423.5678499889|-3809.7062638212|||-3809.7062638212|-3809.7062638212|-3809.7062638212|-3809.7062638212|-3847.6402877093|-3901.4698392464|-3901.4698392464|-3901.4698392464|-3901.4698392464|-3901.4698392464|-3964.9451664369|-3988.1722853256|-3988.1722853256|-3988.1722853256|-3991.3256597162|-3991.3256597162|-3991.3256597162|-3991.3256597162|-3991.3256597162|-4054.2523877489|-4109.3010607149|-4116.4178723655|-4126.7505194401|3940.8179694837|3940.8179694837|3936.161771106|3912.8100818012|3912.8100818012|3912.8100818012|3912.8100818012|3912.8100818012|3912.8100818012|3864.5647922266|3864.5647922266|3817.1447452692|3815.2480676602|3795.1233513383|3795.1233513383|3794.5646359668|3794.5646359668|3794.5646359668|3794.5646359668|3794.5646359668|3794.5646359668|3794.5646359668|3794.5646359668|3794.5646359668|3794.5646359668|3794.5646359668|3794.5646359668|3794.5646359668|3794.5646359668|3794.5646359668|3794.5646359668|3794.5646359668|3794.5646359668|3794.5646359668|3794.5646359668|3794.5646359668|3794.5646359668|3794.5646359668|3769.0344642252|3729.081682798|3716.1602709257|-3825.4250044007||-3825.4250044007|-3825.4250044007|-3825.4250044007|||-3825.4250044007|-3825.4250044007|-3825.4250044007|-3825.4250044007|-3825.4250044007|-3825.4250044007|-3825.4250044007|-3825.4250044007|-3825.4250044007|-3825.4250044007|-3825.4250044007|-3825.4250044007|-3825.4250044007|-3825.4250044007|-3825.4250044007|-3825.4250044007|-3825.4250044007|-3825.4250044007|-3825.4250044007|-3825.4250044007|-3825.4250044007|-3825.4250044007|-3827.9715896335|-3851.4810875486|-3878.0987758605|-3878.0987758605|-3888.0306305827|-3888.0306305827|-3888.0306305827|-3888.0306305827|-3888.0306305827|-3888.0306305827|-3888.0306305827|-3888.0306305827|3746.4277745343|3746.4277745343|3746.4277745343|3746.4277745343|3746.4277745343|3746.4277745343|3746.4277745343|3746.4277745343|3746.4277745343|3737.5922041084|3737.5922041084|3737.5922041084|3734.8265181789|3734.8265181789|3734.8265181789|3734.8265181789|3734.8265181789|3734.8265181789|3734.8265181789|3734.8265181789|3734.8265181789|3734.8265181789|3734.8265181789|3734.8265181789|3734.8265181789|3700.3089785321|3645.6760324619|3624.6610737257|3624.6610737257|3602.0800078635|3602.0800078635|3602.0800078635|3602.0800078635|3600.8952690316|3600.8952690316|3600.8952690316|3600.8952690316|3600.8952690316|3600.8952690316|3563.5386479908|3538.0212950766|-3674.4772615425|-3674.4772615425|-3674.4772615425|-3674.4772615425|-3674.4772615425|-3674.4772615425|-3674.4772615425|-3689.809709548|-3701.6141819414|-3711.4622366623|-3711.9520321639|-3729.9239023826|-3747.4273548049|-3747.4273548049|-3747.4273548049|-3747.4273548049|-3747.4273548049|-3747.4273548049|-3747.4273548049|-3747.4273548049|-3747.4273548049|-3747.4273548049|-3747.4273548049|-3747.4273548049|-3747.4273548049|-3747.4273548049|-3747.4273548049|-3747.4273548049|-3778.8009427303|3612.3164308089|3612.3164308089|3612.3164308089|3612.3164308089|3612.3164308089|3612.3164308089|3612.3164308089|3612.3164308089|3612.3164308089|3612.3164308089|3548.5063864738|3548.5063864738|3548.5063864738|3548.5063864738|3548.5063864738|3548.5063864738|3519.5183808043|3507.599320551|3507.599320551|3507.599320551|3507.599320551|3507.599320551|3507.599320551|3507.599320551|3459.3420998744|-3617.9100450693|-3617.9100450693|-3617.9100450693|-3617.9100450693|-3620.6186070131|-3620.6186070131|3469.0206887579|3469.0206887579|3469.0206887579|3469.0206887579|3469.0206887579|3469.0206887579|3469.0206887579|3469.0206887579|3469.0206887579|3469.0206887579|3463.4758276781|3435.2396410919|3435.2396410919|3435.2396410919|3435.2396410919|3433.7667290344|3405.1358566962|3398.3147901356|3398.3147901356|3398.3147901356|3398.3147901356|3393.3563993043|3352.433732517|3351.2818382133|3322.0575383359|3302.0951136675|3289.3535930941|3270.0415136458|3270.0415136458|3225.9633761647|3196.5183075007|3196.3236136799|3196.3236136799|3120.8641280471
01031|19652|/indices/cac-technology|INDICES:FR||1141.4240322148|1104.9550268424|1086.7272447229|1062.1541800632|1029.1757667478|1023.0423380028|1023.0423380028|1023.0423380028|-1118.0712485961|||-1118.0712485961|-1118.0712485961|-1118.0712485961|-1118.0712485961|-1118.0712485961|-1118.0712485961|-1118.0712485961|-1118.0712485961|-1129.8880504692|-1146.3127454215|-1155.4292772766|-1155.4292772766|-1155.4292772766|-1155.4292772766|-1155.4292772766|-1155.4292772766|-1155.4292772766|-1155.4292772766|-1155.4292772766|-1155.4292772766|-1155.4292772766|-1155.4292772766|-1155.4292772766|-1155.4292772766|-1155.4292772766|-1155.4292772766|-1155.4292772766|-1155.4292772766|-1155.4292772766|-1155.4292772766|-1155.4292772766|-1155.4292772766|-1155.4292772766|-1183.7259032457|-1201.2409531506|-1216.3255395792|-1251.9604059672|-1251.9604059672|-1251.9604059672|-1251.9604059672|-1265.5965027132|-1265.5965027132|-1278.5530807763|-1278.5530807763|-1278.5530807763|-1278.5530807763|-1278.5530807763|-1278.5530807763|-1278.5530807763|-1278.5530807763|-1278.5530807763|-1278.5530807763|-1278.5530807763|-1308.2528941134|1230.3396496999|1230.3396496999|1230.3396496999|1230.3396496999|1230.3396496999|1230.2435113311|1222.3910854525|1218.5696034108|1198.2442417687|1198.2442417687|1195.983646453||1189.8123686718|1188.2559372503|1181.3902272291|||1181.3902272291|1181.3902272291|1181.3902272291|1181.3902272291|1181.3902272291|1181.3902272291|1181.3902272291|1181.3902272291|1179.6024429607|1164.3454062772|1164.3454062772|1164.3454062772|1160.1810869985|1158.2600660118|1142.1095527844|-1198.5347699407|-1198.5347699407|-1198.5347699407|-1198.5347699407|-1198.5347699407|-1198.5347699407|-1198.5347699407|-1198.5347699407|-1198.5347699407|-1212.1306137807|-1212.1306137807|-1220.0305973432|-1224.0414247474|-1224.0414247474|-1224.0414247474|-1224.0414247474|-1224.0414247474|-1224.0414247474|-1224.0414247474|-1240.7154814359|-1247.7172138025|-1263.5074483873|-1283.3710418279|-1291.2055833135|-1302.3051064052|-1314.3312759971|-1327.8231589941|-1327.8231589941|-1338.3346243598|-1395.0679175829|1276.0934813315|1270.6676837928|1264.7862814921|1264.7862814921|1264.7862814921|1264.7862814921|1264.7862814921|1264.7862814921|1264.7862814921|1264.7862814921|1264.7862814921|1264.7862814921|1264.7862814921|1264.7862814921|1254.5085948327|1237.6284462985|1230.9847572734|1230.9847572734|1230.9847572734|1230.9847572734|1230.9847572734|1230.9847572734|1226.2633985858|1226.2633985858|1219.7209013149|-1283.7362310209|-1283.7362310209|-1283.7362310209|-1283.7362310209|-1283.7362310209|-1283.7362310209|-1283.7362310209|-1283.7362310209|-1283.7362310209|-1283.7362310209|-1286.8336187776|-1288.0073927173|-1304.8565553304|-1310.584114288|-1310.584114288|-1310.584114288|-1310.584114288|-1310.584114288|-1310.584114288|-1310.584114288|-1310.584114288|-1310.584114288|-1310.584114288|-1317.2102205739|-1318.9552106311|-1319.7975172919|-1320.7456070496|-1339.3636225865|-1339.3636225865|-1339.3636225865|-1344.7961963201|-1357.706860386|-1360.7404107371|-1383.5582675182|-1415.1936343735|-1431.7055503382|-1431.7055503382|-1431.7055503382|-1431.7055503382|-1485.2116724135|1408.3704507405|1408.3704507405|1408.3704507405|1408.3704507405|1408.3704507405|1408.3704507405|1408.3704507405|1408.3704507405|1408.3704507405|1408.3704507405|-1482.7664175782|-1482.7664175782|-1482.7664175782|-1482.7664175782|-1482.7664175782|-1482.7664175782|-1482.7664175782|-1482.7664175782|-1482.7664175782|-1482.7664175782|-1482.7664175782|-1482.7664175782|-1482.7664175782|1415.5902961254|1415.5902961254|1415.5902961254|1415.5902961254|1415.5902961254|1415.5902961254|1415.5902961254|1415.5902961254|1402.8837016953|1389.6501579167|1388.4769128896|1388.4769128896|1388.4769128896|1388.4769128896|1388.4769128896|1388.4769128896|1388.4769128896|1388.4769128896|1388.4769128896|1388.4769128896|1388.4769128896|1388.4769128896|1388.4769128896|1388.4769128896|1388.4769128896|1388.4769128896|1388.4769128896|1388.4769128896|1384.8009535579|1355.4143624602|1323.2443382804|1311.5698132586|-1407.0684236769|-1407.0684236769|-1407.0684236769|-1407.0684236769
01032|14804|/indices/cac-basic-materials|INDICES:FR||3290.1083269468|3290.1083269468|3290.1083269468|3282.9081508176|3249.6891915552|3237.1284121664|3203.6860151458|3117.1455398321|3082.9333716234|||3039.3321370902|3031.4112775394|-3274.8167980327|-3274.8167980327|-3274.8167980327|-3274.8167980327|-3274.8167980327|-3274.8167980327|-3274.8167980327|-3275.4607217724|-3300.9553809624|-3306.4547592292|-3306.4547592292|-3306.4547592292|-3306.4547592292|-3306.4547592292|-3306.4547592292|-3306.4547592292|-3306.4547592292|-3388.3708614916|-3468.2438147433|-3471.1771010168|-3501.0495214206|3300.0588388153|3300.0588388153|3300.0588388153|3276.9230696038|3251.5644783792|3208.0700421662|3166.3838088172|3166.3838088172|3166.3838088172|3166.3838088172|3166.3838088172|3166.3838088172|3166.3838088172|3166.3838088172|3123.7748971667|3083.9481279283|3076.9879915349|3034.5539722567|2983.592765398|2937.0597512669|2920.3961046641|2920.3961046641|2920.3961046641|2910.2553570964|2910.2553570964|2910.2553570964|2890.2591153743|2890.2591153743|2890.2591153743|2890.2591153743|2890.2591153743|2890.2591153743|2890.2591153743|2864.1323612666|-2945.0238799363|-2945.0238799363|-2945.0238799363|-2945.0238799363|-2945.0238799363|-2945.0238799363|-2945.0238799363|-2945.0238799363||-2945.0238799363|-2945.0238799363|-2945.0238799363|||-2945.0238799363|-2945.0238799363|-2945.0238799363|-2945.0238799363|-2945.0238799363|-2945.0238799363|-2945.0238799363|-2945.0238799363|-2945.0238799363|-2945.0238799363|-2945.0238799363|-2959.5264654457|-2978.9993767539|-2997.8683267117|-2997.8683267117|-2997.8683267117|-2997.8683267117|-2997.8683267117|-2997.8683267117|-2997.8683267117|-2997.8683267117|-2997.8683267117|-2997.8683267117|-2997.8683267117|-3005.2512240822|-3005.2512240822|-3009.0940385853|2892.0024892815|2892.0024892815|2892.0024892815|2878.0565987778|-2970.1611117465|-2970.1611117465|-2970.1611117465|-2970.1611117465|-2970.1611117465|-2970.1611117465|-2996.5140960595|-2996.9866686835|-2996.9866686835|-2996.9866686835|-2996.9866686835|-2996.9866686835|-2996.9866686835|-2996.9866686835|-2996.9866686835|-2996.9866686835|-2996.9866686835|-2996.9866686835|-2996.9866686835|-2996.9866686835|-2996.9866686835|-2996.9866686835|-2996.9866686835|-2996.9866686835|-2996.9866686835|-2996.9866686835|-2996.9866686835|-2996.9866686835|-2996.9866686835|-2996.9866686835|-2996.9866686835|-2996.9866686835|-2996.9866686835|-2996.9866686835|-2996.9866686835|-2996.9866686835|-2996.9866686835|-2996.9866686835|-2996.9866686835|-2996.9866686835|-2996.9866686835|-2996.9866686835|-2996.9866686835|-2996.9866686835|-2996.9866686835|-2996.9866686835|-2996.9866686835|-2996.9866686835|-2996.9866686835|-2996.9866686835|-3002.0406887282|-3022.3479169462|-3032.0410068934|2918.4215214943|2918.4215214943|2918.4215214943|2918.4215214943|2918.4215214943|2918.4215214943|2918.4215214943|2885.4615212784|2856.6578101359|2856.6578101359|2817.7114638446|-2938.8342548248|-2938.8342548248|-2938.8342548248|-2938.8342548248|-2938.8342548248|-2938.8342548248|-2938.8342548248|-2938.8342548248|-2944.8747172749|-2984.8841211088|-2984.8841211088|-2984.8841211088|-2984.8841211088|-2984.8841211088|-2984.8841211088|-2984.8841211088|-2984.8841211088|-2987.2722831253|-2987.2722831253|-2991.8120311635|-2994.0823266348|-2994.0823266348|-2994.0823266348|-2994.0823266348|-2994.0823266348|-2994.0823266348|-2994.0823266348|-2994.0823266348|-2994.0823266348|-2994.0823266348|-2994.0823266348|-2994.0823266348|-2997.0410812302|-2997.0410812302|-2997.0410812302|-2999.1569367816|-2999.1569367816|-2999.1569367816|-3031.3154739197|-3040.9211239082|2922.2425794975|2922.2425794975|2922.2425794975|2922.2425794975|2922.2425794975|2922.2425794975|2922.2425794975|2922.2425794975|2922.2425794975|2922.2425794975|2922.2425794975|2922.2425794975|2922.2425794975|2922.2425794975|2922.2425794975|2922.2425794975|2922.2425794975|2922.2425794975|2922.2425794975|2922.2425794975|2922.2425794975|2922.2425794975|2922.2425794975|2922.2425794975|2894.0839316465|2888.1332731602|2888.1332731602|2888.1332731602|2863.3452519706|2854.4885180308|2854.4885180308|2854.4885180308|2854.4885180308|2829.1134222695
01033|19654|/indices/cac-utilities|INDICES:FR||1076.7418408984|1076.7418408984|1076.7418408984|1071.4936028859|1071.4936028859|1071.4936028859|1067.5446295629|1060.0395108208|1048.8472863287|||1026.9025091694|-1109.5721306134|-1109.5721306134|-1109.5721306134|-1109.5721306134|-1109.5721306134|-1109.5721306134|-1109.5721306134|-1109.5721306134|-1109.5721306134|-1109.5721306134|-1109.5721306134|-1109.5721306134|-1109.5721306134|-1109.5721306134|-1109.5721306134|-1109.5721306134|-1109.5721306134|-1109.5721306134|-1127.5868318665|-1150.7248096585|-1154.3791966041|-1170.8480263374|1069.8907505733|1069.8907505733|1055.9113944087|1032.158737928|1017.8408380949|1009.5787144197|1006.8087853161|1006.8087853161|1006.8087853161|998.48864329824|990.85472078313|990.85472078313|990.85472078313|990.85472078313|978.9452884461|976.52378731033|976.52378731033|976.52378731033|976.52378731033|959.27979066924|955.09312987715|955.09312987715|948.71293741233|938.70384159096|932.42480066096|924.5753468173|913.46315838202|913.46315838202|913.46315838202|913.46315838202|913.46315838202|913.46315838202|913.46315838202|913.46315838202|913.46315838202|913.46315838202|913.46315838202|913.46315838202|902.88517163975|894.37298937619|884.92442884247|880.85214858365||875.70015817563|872.80294403412|868.61050313686|||866.88336069027|865.0346611912|865.0346611912|865.0346611912|858.84241325931|852.96893791599|852.96893791599|851.05491324975|848.88676904743|848.88676904743|848.88676904743|848.88676904743|848.88676904743|848.88676904743|848.88676904743|848.88676904743|848.88676904743|848.88676904743|845.98679978624|845.98679978624|845.98679978624|845.98679978624|845.98679978624|845.98679978624|845.98679978624|845.98679978624|845.98679978624|845.98679978624|845.98679978624|845.98679978624|835.34476574014|828.02532225792|826.48389252704|826.48389252704|826.48389252704|817.8476660945|807.96129430422|806.29090005698|805.13266374604|802.92131977099|795.93087450683|793.63342352786|793.63342352786|793.63342352786|793.63342352786|792.1325816274|792.1325816274|788.89784189069|787.55374427199|786.11079889271|778.74309482545|770.40401988526|768.25725720216|766.27026380752|762.0772111629|762.0772111629|762.0772111629|762.0772111629|762.0772111629|760.04081405253|757.28367088736|752.44830558905|752.44830558905|752.44830558905|752.44830558905|752.44830558905|752.44830558905|752.44830558905|752.44830558905|752.44830558905|752.44830558905|752.44830558905|752.44830558905|-780.50049835459|-780.50049835459|-780.50049835459|-780.50049835459|-780.50049835459|-780.50049835459|-780.50049835459|-780.50049835459|-782.98443705524|-791.25271380703|-794.36967047895|-800.45577196771|-805.48806206048|-812.0839917534|-829.56056863659|-832.44579316834|-832.44579316834|-832.44579316834|-832.44579316834|-832.44579316834|-832.44579316834|-832.44579316834|-834.05086434395|-834.83125749084|-834.83125749084|-840.64402615758|-840.64402615758|-840.64402615758|-840.64402615758|-840.64402615758|-840.64402615758|816.53247226364|816.53247226364|816.53247226364|816.53247226364|816.53247226364|816.53247226364|816.53247226364|816.53247226364|816.53247226364|816.53247226364|816.53247226364|816.53247226364|816.53247226364|816.53247226364|816.53247226364|816.53247226364|816.53247226364|816.53247226364|816.53247226364|816.53247226364|816.53247226364|816.53247226364|814.66887244788|811.85808958349|811.85808958349|809.69796953011|809.69796953011|809.69796953011|809.69796953011|809.69796953011|809.69796953011|809.69796953011|809.69796953011|809.69796953011|805.93941465802|801.5460320202|793.8933301201|791.33035782239|791.33035782239|791.33035782239|789.51663480632|789.51663480632|789.51663480632|786.8140153447|784.47086589542|784.47086589542|784.47086589542|784.47086589542|784.27599194543|780.37674982774|780.37674982774|779.66973667926|771.72650997236|771.72650997236|771.72650997236|771.72650997236|771.72650997236|771.72650997236|771.72650997236|771.72650997236|771.72650997236|771.72650997236|771.18515678545|771.18515678545|771.18515678545
01034|27357|/indices/ftse-all-telecoms|INDICES:GB||-2142.2600097656|2137.2900390625|-2139.3701171875|2133.4699707031|-2152.419921875|-2152.419921875|-2155.8500976562|-2157.4899902344||||-2102.9799804688|-2073.1298828125|-2059.4599609375|-2043.9100341797|-2008.9000244141|-2027.2600097656|-2027.2600097656|-2019.8000488281|-1975.5400390625|-2038.1999511719|-2038.1999511719|-2091.7700195312|-2091.7700195312|-2050.4399414062|-2040.4499511719|1998.8800048828|-2001.4300537109|1980.8299560547|-2010.1500244141|-2010.1500244141|-2035.3199462891|-2050.1599121094|-2047.4100341797|-2112.419921875|2083.3798828125|-2134.330078125|-2134.330078125|-2106.5600585938|-2099.919921875|-2080.3500976562|-2078.4699707031|-2087.8400878906|-2096.0400390625|-2070.6899414062|-2078.919921875|-2078.919921875|2014.75|-2039.4300537109|-2039.4300537109|2005.2199707031|-2057.0600585938|-2057.0600585938|-1990.9000244141|-1966.4599609375|1928.5899658203|-1932.3399658203|-1932.3399658203|1894.2900390625|-1907.2800292969|-1907.2800292969|-1898.5899658203|-1857.0899658203|-1875.6700439453|1841.6999511719|-1847.5999755859|-1847.5999755859|1825.2199707031|-1852.8399658203|-1852.8399658203|-1855.2800292969|-1886.3299560547|-1882.1099853516|1839.2099609375|-1842.3499755859|-1842.3499755859||-1838.1199951172|-1834.4499511719|-1816.25|||-1815.4300537109|-1813.4799804688|-1792.6500244141|-1803.2399902344|-1803.2399902344|1775.7399902344|-1790.6600341797|-1790.6600341797|-1761.5899658203|-1749.1600341797|-1749.8599853516|-1762.6099853516|-1747.8399658203|-1749.3699951172|-1770.3000488281|-1760.1999511719|1731.2600097656|-1760.6300048828|-1760.6300048828|-1762.8499755859|-1762.8499755859|1696.6400146484|-1698.8199462891|1695.5500488281|-1707.6300048828|-1707.6300048828|-1732.0600585938|-1747.4100341797|-1743.5799560547|-1769.7900390625|-1763.9499511719|-1782.5200195312|-1694.75|-1695.8900146484|-1691.1600341797|-1678.1199951172|-1672.8499755859|-1741.2700195312|-1741.2700195312|-1726.25|-1718.6800537109|-1743.3900146484|-1694.6600341797|1684.2800292969|-1688.8199462891|1665.8800048828|-1667.0300292969|-1667.0300292969|1643.6600341797|-1647.8399658203|-1647.8399658203|-1640.9000244141|-1636.0699462891|-1654.7800292969|-1654.7800292969|-1644.2700195312|-1632.2199707031|-1643.2900390625|-1643.2900390625|-1683.9799804688|-1683.9799804688|-1682.5400390625|-1677.0500488281|-1682.6999511719|-1673.3800048828|1667.7299804688|-1672.8199462891|-1672.8199462891|-1683.1600341797|-1683.1600341797|-1695.9200439453|-1695.9200439453|-1732.9399414062|-1732.9399414062|1709.2800292969|-1726.3100585938|1715.8199462891|-1726.2299804688|-1726.2299804688|1719.5899658203|-1733.0699462891|-1733.0699462891|-1765.8100585938|-1765.8100585938|-1766.8599853516|-1776.9699707031|-1765.1199951172||-1762.4799804688|-1751.6899414062|-1750.5500488281|-1733.0500488281|-1742.25|-1726.4699707031|-1731.5699462891|-1731.5|-1718.1600341797|-1709.9200439453|1677.7800292969|-1715.0799560547|-1715.0799560547|-1690.0699462891|-1687.0600585938|1664.5699462891|-1681.0699462891|1677.4699707031|-1694.0500488281|-1694.0500488281|-1739.2399902344|-1742.1600341797|-1646.6800537109|-1659.8299560547|-1649.8100585938|-1634.9399414062|-1634.1600341797|-1625.9399414062|-1610.4699707031|-1623.1400146484|-1606.6300048828|-1613.8299560547|-1615.1400146484|-1609.0300292969|-1625.1300048828|-1625.1300048828|1584.0999755859|-1604.5899658203|-1604.5899658203|-1578|-1574.9399414062|-1569.6800537109|-1553.4499511719|-1557.3800048828|-1545.0699462891|-1556.8000488281|-1546.9599609375|-1537.5|-1530.5|1505.1500244141|-1507.7800292969|-1507.7800292969|1473.8299560547|-1477.9599609375|-1477.9599609375|-1493.5899658203|-1493.5899658203|-1514.5200195312|-1514.5200195312|-1521.8199462891|-1522.6899414062|-1507.0100097656|-1510.7600097656|-1512.7299804688||-1506.9000244141|-1532.4599609375|-1507.5|-1503.0999755859|-1441.6800537109|-1422.8199462891|-1408.0699462891|-1381.6300048828|-1379.0999755859|-1387.4899902344|-1403.1400146484|-1390.1300048828|-1445.9000244141|-1445.9000244141||-1450.1899414062
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB||-19187.640625|-18969.939453125|-19122.23046875|-19122.23046875|-19458.150390625|19447.580078125|-19583.529296875|-19583.529296875||||-19213.900390625|-19036.6796875|-19535.439453125|-19535.439453125|19270.75|-19374.6796875|-19374.6796875|19208.19921875|-19417.740234375|-19417.740234375|-19994.7109375|-19994.7109375|-20550.630859375|-20608.009765625|-20436.4296875|20178.029296875|-20442.099609375|20241.7890625|-20321.9296875|-20321.9296875|-20716.33984375|-21118.220703125|-21099.740234375|-22150.48046875|21851.48046875|-21972.80078125|-21972.80078125|-22312.099609375|-22348.009765625|-22138.400390625|21722.130859375|-21808.08984375|21743.240234375|-21871.05078125|-21871.05078125|-21791.150390625|-21691.509765625|-21415.060546875|-21306.009765625|-21653.58984375|-21582.08984375|-21358.169921875|-20899.119140625|-20676.5|-20469.140625|-20201.740234375|-20130.830078125|-20164.359375|-20157.650390625|-20210.5|-20226.689453125|-20055|-20191.529296875|20171.759765625|-20283.169921875|-20283.169921875|-20174.7890625|-19998.9296875|-19924.98046875|-19761.4296875|-19589.08984375|-19533|-19839.16015625|-19742.830078125|-20151.94921875||-20151.94921875|20057.990234375|-20070.630859375|||-20070.630859375|-20143.25|-20143.25|-20412.94921875|-20412.94921875|-20361.349609375|-20230.2890625|-20281.619140625|-20178.3203125|-20396.240234375|-20313.509765625|20078.98046875|-20226.150390625|-20226.150390625|-20365.419921875|-20365.419921875|-20640.5703125|-20640.5703125|20459.26953125|-20460.890625|-20460.890625|-20385.939453125|-20152.5390625|-20410.599609375|-20085.5703125|20015.279296875|-20108.9609375|20047.33984375|-20379.94921875|-20379.94921875|-20661.150390625|-20696.060546875|-20559.4296875|-20431.0703125|-20350.4296875|-20518.970703125|-20300.51953125|20057.6796875|-20086.119140625|-20086.119140625|-20239.140625|-20239.140625|-20271.529296875|-20309.5390625|-20256.900390625|-20179.109375|-19981.900390625|-20150.529296875|-20150.529296875|19747.849609375|-19862.880859375|19747.9609375|-19830.869140625|-19830.869140625|-19687.9609375|-19617.990234375|-19562.419921875|-19394.0703125|-19544.05078125|-19628.130859375|-19615.8203125|-19791.51953125|-19615.5390625|-19706.16015625|-19706.16015625|-19684.330078125|-19664.990234375|-20037.51953125|-20037.51953125|-20174.470703125|20093.16015625|-20269.83984375|-20269.83984375|-20509.25|20377.859375|-20547.05078125|-20547.05078125|-20631.259765625|-20792.4296875|-20775.30078125|-20603.669921875|-20495.01953125|-20555.30078125|-20568.94921875|-20477.4609375|-20652.25|-20652.25||-21101.349609375|-21101.349609375|-21045.990234375|-20561.94921875|-20430.740234375|-20313.369140625|-20442.259765625|-20442.259765625|-20512.9609375|-20512.9609375|20311.26953125|-20319.419921875|-20319.419921875|-20287.91015625|-20171.669921875|19991.48046875|-20084.75|-20084.75|-19974.58984375|-19881.26953125|-20064.01953125|-20079.73046875|-19710.380859375|-19715.529296875|-19596.119140625|19456.130859375|-19484.509765625|19425.189453125|-19621.240234375|19397.5390625|-19464.400390625|19161.7109375|-19174.029296875|-19174.029296875|-19245.759765625|-19245.759765625|-19197.720703125|-19002.140625|-19036.08984375|-18863.970703125|-18820.630859375|-18793.1796875|-19258.51953125|-19258.51953125|-19420.8203125|-19420.8203125|-19570.599609375|19477.349609375|-19491.640625|-19491.640625|-19524.69921875|-19529.310546875|-19479.650390625|19384.619140625|-19394.51953125|-19394.51953125|-19375.9296875|-19332.9296875|-19247.099609375|-19230.109375|-19329.8203125|-19167.099609375|-19213.740234375|-19315.119140625||-19259.0703125|-19274.80078125|-19439.169921875|-19368.75|-19103.8203125|-18987.720703125|18620.109375|-18718.5703125|-18718.5703125|-19272.23046875|-19272.23046875|-19380.859375|-19608.859375|-19562.48046875||-19392.640625
01036|27352|/indices/ftse-all-consum-services|INDICES:GB||-5760.6801757812|-5574.83984375|-5559.2998046875|-5557.8798828125|-5488.169921875|-5527.3701171875|-5525.6401367188|-5618.6000976562||||-5457.6000976562|-5458.490234375|-5301.3901367188|-5268.1201171875|-5232.7700195312|-5394.2299804688|5316.1000976562|-5342.16015625|5281.240234375|-5297.080078125|-5297.080078125|-5473.4599609375|-5544.080078125|-5535.759765625|-5569.4399414062|-5569.4399414062|-5657.669921875|5593.5400390625|-5700.8901367188|-5700.8901367188|-5784.6899414062|5732.9799804688|-5897.58984375|-5897.58984375|-6069.0698242188|-6115.4301757812|-6021.41015625|5962.6801757812|-6032.2099609375|6004.16015625|-6035.4599609375|-6035.4599609375|5883.1801757812|-5922.080078125|-5922.080078125|5897.8598632812|-5953.2700195312|5881.4399414062|-5909.6201171875|5907.580078125|-5993.2001953125|5881.58984375|-6039.169921875|-6039.169921875|5904.6098632812|-5954.2797851562|5952.8100585938|-5976.3999023438|-5976.3999023438|-6073.1098632812|-6073.1098632812|-5998.3500976562|-5968.2299804688|-6041.9799804688|-6041.9799804688|6035.9399414062|-6082.2900390625|-6082.2900390625|-6143.240234375|-6176.509765625|-6166.6098632812|-6133.240234375|-6116.4301757812|-6068.669921875|-6060.419921875||-6109.6098632812|6065.4301757812|-6070.5297851562|||-6070.5297851562|-6116.3500976562|6116.0498046875|-6131.419921875|-6131.419921875|-6065.1201171875|-6005.5200195312|5951.919921875|-5961.8901367188|5912.6401367188|-5935.6401367188|-5935.6401367188|-5947.5498046875|-6012.66015625|-6005.5297851562|5983.3701171875|-6008.9399414062|-6008.9399414062|-6047.759765625|-6069.3500976562|-6046.4301757812|-6028.2202148438|-5966.8798828125|-5945.1000976562|-5889.6499023438|5870.6899414062|-5911.3701171875|-5911.3701171875|-6032.3198242188|-6032.3198242188|-6108.759765625|-6108.759765625|-6026.2900390625|-5967.1298828125|-6109.08984375|6058.5200195312|-6091.7998046875|-6091.7998046875|-6167.1401367188|-6167.1401367188|-6215.1899414062|-6215.1899414062|-6263.490234375|6184.990234375|-6201.2099609375|-6201.2099609375|-6059.7202148438|-6019.1401367188|-6046.7202148438|-6046.7202148438|-6065.1298828125|-6065.1298828125|-6041.3100585938|-5999.4599609375|-6039.5|-6075.0498046875|-6028.169921875|-6094.8701171875|-6094.8701171875|-6068.419921875|-6042.009765625|-6045.41015625|-6023.009765625|5914.240234375|-5925.5498046875|-5925.5498046875|5882.0600585938|-5917.16015625|-5917.16015625|-5953.8701171875|5920.490234375|-5945.6899414062|-5945.6899414062|-5963.75|-5989.6000976562|-5920.3500976562|-6035.1401367188|-6035.1401367188|-6008.1298828125|-5964.1298828125|-5908.0297851562|-5866.990234375|-5962.830078125|-5952.3500976562|-6042.4799804688|-6042.4799804688|-6133.0498046875||6059.6401367188|-6114.3198242188|-6114.3198242188|6008.919921875|-6015.2900390625|6009.1499023438|-6014.33984375|-6014.33984375|5975.33984375|-6016.490234375|-6016.490234375|-6092.080078125|-6092.080078125|-6099.4799804688|6089.5400390625|-6137.2202148438|-6137.2202148438|6100.490234375|-6125.1899414062|-6125.1899414062|-6194.6298828125|-6194.6298828125|-6159.7797851562|-6129.8198242188|-6065.509765625|-6059.66015625|-6024.1801757812|-5989.6899414062|-6024.7099609375|-6074.0600585938|-6056.7202148438|-6120.5400390625|-6054.7900390625|-6089.66015625|-6066.4599609375|-6118.919921875|6064.9702148438|-6146.6899414062|6063.4799804688|-6111.3901367188|-6111.3901367188|5977.8500976562|-6001.8798828125|5939.0698242188|-5949.330078125|5933.3999023438|-6013.1098632812|-6013.1098632812|-6022.3500976562|-6087.7099609375|-6043|-6163.2202148438|-6163.2202148438|6075.669921875|-6080.490234375|6075.330078125|-6094.6298828125|6091.7797851562|-6126.9301757812|-6126.9301757812|-6168.2700195312|-6168.2700195312|-6211.3701171875|6152.830078125||-6188.0200195312|-6188.0200195312|-6291.7202148438|-6291.7202148438|-6220.0698242188|-6209.580078125|6134.0297851562|-6149.8901367188|-6149.8901367188|-6078.8500976562|-6017.7299804688|-6015.0498046875|-5981.08984375|-5967.6899414062||-5929.6899414062
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB||-10695.16015625|-11390.099609375|-11164.330078125|-11553.599609375|11405.209960938|-11507.009765625|11289.129882812|-11788.01953125||||11467.620117188|-11972.150390625|-11972.150390625|-11877.950195312|-11604.08984375|-11580.540039062|-11387.030273438|-11387.9296875|-11032.299804688|-11365.129882812|-11562.58984375|-11387.440429688|-11391.41015625|-11187.530273438|-11040.669921875|-10920.83984375|-10636.740234375|-10409.33984375|-10537.5|-10301.240234375|-10198.419921875|-10029.26953125|-10227.759765625|-10227.759765625|-10026.719726562|-9892.5703125|9748.58984375|-9753.1103515625|9658.099609375|-9734.830078125|-9734.830078125|-9640.1298828125|-9442.6904296875|-9473.6904296875|-9458.8203125|-9622.740234375|9288.8603515625|-9447.6201171875|-9447.6201171875|9270.58984375|-9543.1796875|-9543.1796875|-9301.5302734375|-9247.830078125|-9294.7197265625|-9296.66015625|-9106.7998046875|-9001.48046875|-8903.900390625|-8931.4697265625|-8857.009765625|-9045.599609375|-8969.7197265625|-9051.23046875|9021.58984375|-9040.01953125|-9040.01953125|-8956.669921875|-8753.8701171875|-8696.5302734375|-8457.0595703125|-8974|8973.5|-9037.41015625|-9037.41015625||-8961.26953125|-8930.669921875|-8849.23046875|||-8822.7998046875|-8851.6904296875|-8851.6904296875|-8828.8701171875|-8709.8095703125|-8730.240234375|-8643.349609375|-8899.4697265625|-8884.0400390625|-8960.4501953125|-8960.4501953125|-9099.83984375|-9099.83984375|-9301.150390625|-9301.150390625|9233.2001953125|-9261.7197265625|-9261.7197265625|9087.08984375|-9151.41015625|9131.75|-9173.099609375|-9173.099609375|-9200.26953125|-9305.8095703125|-9244.3701171875|-9443.7099609375|-9443.7099609375|-9423.9501953125|-9422.669921875|-9685.5302734375|-9685.5302734375|-9470.330078125|-9386.91015625|-9392.669921875|-9436.08984375|-9323.91015625|9274.4296875|-9388.0595703125|-9388.0595703125|-9330.8896484375|-9185.8603515625|-9236.16015625|-9236.16015625|-9219.7900390625|-8939.76953125|-8791.080078125|-8755.51953125|-8713.5|-8697.1396484375|-8748.259765625|-8737.3603515625|-8797.5703125|-8784.1201171875|-9044.58984375|-9013.0400390625|-9041.51953125|-8954.3701171875|-8819.9296875|-8739.08984375|-8794.8896484375|-8705.830078125|-8870.9697265625|-9023.5400390625|-8913.3798828125|-8843.7900390625|-8740.3896484375|-8625.6904296875|-8596.9404296875|-8652.4501953125|-8575.8701171875|-8665.4599609375|-8623.5|-8703.2802734375|-8703.2802734375|-8737.83984375|-8737.83984375|8608.91015625|-8816.1201171875|-8816.1201171875|-8957.8203125|8913.1796875|-8935.900390625|8897.3896484375|-8899.009765625|-8899.009765625|-8850.7998046875||-8811.5703125|-8752.1904296875|-8718.4599609375|-8696.58984375|-8645.0302734375|-8671.580078125|-8601.0400390625|-8773.650390625|8696.9501953125|-8713.330078125|-8713.330078125|-8918.9697265625|-8918.9697265625|-8760.5400390625|-8668.009765625|-8681.4501953125|-8731.26953125|-8661.91015625|-8707.16015625|-8690.5595703125|8578.5|-8599.2998046875|-8599.2998046875|8484.7197265625|-8495.3603515625|-8495.3603515625|8442.5498046875|-8484.9296875|-8484.9296875|-8626.400390625|-8626.400390625|-8514.23046875|-8418.599609375|8170.41015625|-8384.5703125|-8384.5703125|-8366.9599609375|-8357.830078125|8140.2099609375|-8245.6904296875|-8245.6904296875|-8213.4404296875|-8154.6499023438|-8562.8095703125|8550.0302734375|-8634.3203125|8523.1298828125|-8530.580078125|8402.7900390625|-8436.1396484375|-8436.1396484375|-8364.8896484375|-8248.9697265625|-8282.400390625|-8005.8198242188|-8003.8901367188|-7916.1899414062|-7924.1401367188|-8034.9301757812|-7924.5498046875|-7860.3999023438|-7831.4501953125|-7850.9599609375|7764.4702148438||-7812.7700195312|-7812.7700195312|-7932.7998046875|-7976.4599609375|-7946.1801757812|-8031.4399414062|-7964.8999023438|-8165.6098632812|-8165.6098632812|-8079.7299804688|-7949.91015625|-7796.83984375|-7748.2299804688|-7786.08984375||-7876.3701171875
01038|27363|/indices/ftse-all-financials|INDICES:GB||-8198.3896484375|-8050.7099609375|-8046.6801757812|-8041.7700195312|-7929.419921875|-7931.41015625|-7891.2998046875|-7921.3901367188||||-7612.91015625|-7634.1801757812|-7339.5297851562|-7257.16015625|-7200.5498046875|-7250.7900390625|-7415.9799804688|-7273.759765625|7172.2900390625|-7283.169921875|-7283.169921875|-7544.669921875|-7544.669921875|7408.6899414062|-7447.7001953125|-7447.7001953125|-7722.4702148438|7537.990234375|-7589.5698242188|-7589.5698242188|-7824.990234375|7690.9799804688|-7980.2202148438|-7980.2202148438|-8227.740234375|-8227.740234375|-8145.6298828125|-7893.6098632812|-7931.169921875|-7994.009765625|-7922.740234375|-8022.1899414062|-7895|-7809.6298828125|-7734.1298828125|-7931.4599609375|-7931.4599609375|-8040.169921875|-8040.169921875|7936.8701171875|-8099.8999023438|-8099.8999023438|-8105.25|-8174.330078125|-8056.7998046875|7958.8500976562|-8007.3198242188|-8007.3198242188|7897|-7960.0200195312|7904.0400390625|-7917.2001953125|-7917.2001953125|-7977.8999023438|-7982.91015625|-7963.4301757812|-7829.6401367188|-7823.490234375|-7827.08984375|-7813.080078125|-7801.0400390625|-7771.7700195312|-7898.8500976562|-7867.1899414062|-7780.919921875||-7738.990234375|-7752.1098632812|-7686.6098632812|||-7700.1401367188|-7709.3500976562|-7678.7202148438|-7679.3198242188|-7620.330078125|7476.2001953125|-7494.3598632812|7384.9501953125|-7410.6201171875|-7410.6201171875|-7373.1499023438|-7318.7700195312|-7321.5400390625|-7313.6401367188|-7352.0498046875|-7314.83984375|-7377.669921875|-7335.08984375|-7356.83984375|-7341.330078125|-7293.25|-7166.16015625|7041.6499023438|-7066.4399414062|-7066.4399414062|-7101.6098632812|-7101.6098632812|-7300.5200195312|-7300.5200195312|-7406.9399414062|-7517.490234375|-7488.259765625|-7431.75|-7324.6401367188|-7401.6499023438|-7418.6401367188|-7378.7299804688|-7378.5297851562|-7360.0297851562|-7392.1098632812|-7392.1098632812|-7346.419921875|-7258.1298828125|-7200.2202148438|-7097.1499023438|-7041.5200195312|-6964.4501953125|6870.3999023438|-7016.330078125|-7016.330078125|-7067.4599609375|-7067.4599609375|-7046.3500976562|-7021.7797851562|-7087.5200195312|-7221.0600585938|-7139.8701171875|-7186.0498046875|7105.6801757812|-7111.330078125|-7111.330078125|-7078.7299804688|-7043.2202148438|-7016.080078125|-6939.83984375|-7003.759765625|-7003.759765625|6963.919921875|-7006.8198242188|-7006.8198242188|6899.4799804688|-7005.1098632812|6946.7202148438|-6954.9702148438|-6954.9702148438|-6899.4599609375|-6860.83984375|6794.4501953125|-6820.490234375|-6820.490234375|-6760.0200195312|-6722.1499023438|-6825.490234375|-6803.740234375|-6910.8798828125|-6910.8798828125|-6955.1098632812||-7002.7998046875|-6965.1098632812|-6957.9799804688|-6889.8100585938|-6867.1201171875|-6856.9799804688|-6936.6098632812|-6910.330078125|-6924.8100585938|-6924.8100585938|6842.8500976562|-6876.259765625|6823.2998046875|-6831.580078125|6720.1801757812|-6813.7202148438|-6813.7202148438|-6827.7900390625|-6890.1000976562|-6848.1201171875|-6872.2299804688|-6872.2299804688|-6831.7001953125|-6811.1401367188|-6856.2099609375|-6816.8598632812|-6804.33984375|-6723.6899414062|-6746.6401367188|6681.919921875|-6716.7099609375|-6716.7099609375|-6653.7700195312|-6631.6098632812|6551.3500976562|-6586.5400390625|6516.8701171875|-6546.3100585938|-6546.3100585938|-6590.33984375|-6613.8798828125|-6547.7900390625|-6550.990234375|-6554.1401367188|-6439.330078125|-6490.91015625|-6466.25|-6536.3198242188|-6491.4399414062|-6555.3901367188|-6488.919921875|-6565.2001953125|6552.0400390625|-6613.0400390625|-6613.0400390625|-6609.7099609375|-6543.509765625|-6536.8999023438|-6527.41015625|-6522.1401367188|-6505.8798828125|6467.3999023438|-6511.75|6470.8198242188||-6512.6401367188|-6512.6401367188|-6521.9301757812|-6537.990234375|-6488.0200195312|-6483.0600585938|-6448.490234375|-6437.169921875|-6423.6000976562|-6412.580078125|-6309.2001953125|6266.6499023438|-6278.6201171875|-6278.6201171875||-6266.9599609375
01039|27349|/indices/ftse-all-health-care|INDICES:GB||-19431.4609375|19088.83984375|-19349.5703125|19348.720703125|-19577.80078125|-19577.80078125|19465.01953125|-19584.359375||||-19584.359375|18892.6796875|-18921.580078125|-18921.580078125|18155.9609375|-18349.740234375|-18349.740234375|-17962.240234375|-17841.720703125|-18265.05078125|-18265.05078125|-18504.509765625|-18732.869140625|-18676.9296875|-18654.130859375|-18627.130859375|-18933.66015625|18729|-18797.169921875|-18797.169921875|-19132.359375|-19508.19921875|-19411.470703125|-20186.08984375|19706.099609375|-19841.529296875|-19841.529296875|-20023.509765625|-20049.939453125|-20011.099609375|-20035.470703125|-20352.470703125|-20251.3203125|-19827.900390625|-19774.119140625|-19527.7890625|-19460.9296875|-18959.3203125|-18672.1796875|-18951.2109375|-18835.080078125|-18457.630859375|-18115.109375|-18248.900390625|-17774.6796875|17537.740234375|-17961.619140625|-17961.619140625|-17788.759765625|-17590.66015625|17342.94921875|-17476.330078125|-17476.330078125|-17932.189453125|-17932.189453125|-17964.69921875|-18289.099609375|-17941.189453125|-18224.630859375|-18224.630859375|-18291.3203125|-18291.3203125|-18150.6796875|-17414.240234375|-17586.830078125||-17767.220703125|-17740.349609375|-17716.2890625|||-17605.80078125|-17674.740234375|-17582.830078125|-17652.890625|-17518.9296875|-17556.73046875|-17445.25|-17580.650390625|-17383.509765625|-17515.8203125|-17400.970703125|-17507.810546875|-17507.810546875|-17502.140625|-17466.2109375|-17730.9296875|-17730.9296875|-17836.060546875|-17836.060546875|-18021.189453125|-18021.189453125|-17964.69921875|-17810.580078125|-17729.919921875|-17485.830078125|-17456.330078125|-17455.150390625|-17533.369140625|-17457.76953125|-17532.51953125|-17583.859375|-17522.580078125|-17079.48046875|-16885.23046875|-16823.400390625|-16635.349609375|-16717.650390625|-16506.689453125|-16664.669921875|-16664.669921875|-16581.94921875|-16223.549804688|-16338.030273438|-16309.8203125|-16415.1796875|16301.91015625|-16355.139648438|-16355.139648438|-16331.900390625|-16315.01953125|-16344.360351562|-16446.609375|-16415.169921875|-16434.650390625|-16626.849609375|-16467.919921875|-16377.8203125|-16324.799804688|16188.799804688|-16236.900390625|-16236.900390625|-15008.540039062|-14791.559570312|14548.370117188|-14822.240234375|-14822.240234375|-15131.370117188|-15131.370117188|14891.459960938|-15020.669921875|14944.91015625|-15120.419921875|-15120.419921875|-15703.580078125|15607.559570312|-15655.73046875|15577.190429688|-15730.950195312|-15730.950195312|-15800.790039062|-15811.719726562|-15471|-15448.370117188|-15418.379882812|-15435.990234375|-15544|-15502.690429688||-15744.110351562|-15744.110351562|-15681.549804688|-15397.490234375|-15322.549804688|-15152.16015625|-15134.400390625|-15075.459960938|-14690.639648438|-14636.6796875|-14539.849609375|-14527.790039062|-14764.040039062|14644.5|-14664.080078125|-14664.080078125|-15130.169921875|-15130.169921875|-14745.990234375|-14432.139648438|-14438.059570312|-14516.33984375|-14245.120117188|13795.209960938|-13864.330078125|-13864.330078125|-14127.25|-14127.25|-14156.919921875|-14369.41015625|-14167.08984375|-14450.440429688|-14129.209960938|-14096.330078125|-13966|-14114.849609375|-13963.73046875|-14177.110351562|13909.809570312|-14046.419921875|13948.049804688|-14054.26953125|-14054.26953125|-14150.950195312|-14204.540039062|-14179.280273438|-14393.950195312|-14393.950195312|-14735.469726562|-14735.469726562|-14957.400390625|-15105.360351562|-14944.1796875|-14880.280273438|-14800.879882812|-14862.73046875|-14780.740234375|-14755.41015625|-14661.290039062|-14813.120117188|-14813.120117188|14413.9296875|-14493.790039062|-14493.790039062||-14388.690429688|-14337.389648438|-14453.120117188|-14352.0703125|-14250.48046875|-14203.83984375|-13971.5|-13808.830078125|-14148.66015625|-14148.66015625|13933.009765625|-14266.200195312|-14266.200195312|-14574.530273438||-14607.91015625
01040|27333|/indices/ftse-all-industrials|INDICES:GB|||-11874.23046875|-11987.240234375|-11987.240234375|-11751.139648438|-11708.08984375|-11794.669921875|-11840.01953125||||-11375.129882812|-11442.030273438|-10977.599609375|-10786.5703125|-10696.790039062|-10935.990234375|-11173.280273438|-11002.25|-11077.83984375|-11077.83984375|-11310.599609375|-11710.98046875|-11635.280273438|11530.559570312|-11819.860351562|11787.389648438|-11868.299804688|11576.690429688|-11694.830078125|-11694.830078125|-12066.049804688|11822.860351562|-12211.790039062|12085.26953125|-12145.990234375|11953.099609375|-11959.620117188|-11959.620117188|-12088.0703125|-12088.0703125|-12007.219726562|-11964.0703125|-11757.349609375|-11722.370117188|11376.690429688|-11446|11439.290039062|-11526.299804688|-11526.299804688|11195.0703125|-11243.200195312|-11243.200195312|-11316.51953125|-11316.51953125|-11266.219726562|-11240.700195312|-11369.360351562|-11517.509765625|-11500.299804688|-11645.530273438|-11602.719726562|-11690.139648438|-11690.139648438|-11878.919921875|-11878.919921875|11731.990234375|-11859.709960938|-11859.709960938|-11913.780273438|-11913.780273438|-11740.780273438|-11641.240234375|-11479.0703125|-11359.799804688|-11061.450195312||-10902.879882812|-10945.459960938|-10866.009765625|||-10944.150390625|-10944.150390625|-10959.4296875|-11027.01953125|-10947.009765625|-10724.540039062|-10707.959960938|-10792.120117188|-10684.009765625|10649.169921875|-10684.58984375|-10684.58984375|-10663.530273438|-10619.299804688|-10656.58984375|-10465.959960938|10364.490234375|-10515.6796875|-10515.6796875|-10481.25|-10450.129882812|-10375.91015625|-10320.76953125|-10394.120117188|-10514.110351562|-10424.790039062|-10673.669921875|-10673.669921875|-10839.049804688|-10839.049804688|-10987.209960938|-10987.209960938|-10977.919921875|-10839.58984375|-11134.030273438|11070.73046875|-11168.370117188|-11168.370117188|-11213.76953125|-11213.76953125|-11248.559570312|11187.58984375|-11202.669921875|-11202.669921875|11032.049804688|-11070.75|-11070.75|10848.009765625|-11084.009765625|10988.860351562|-11058.509765625|-11058.509765625|-11147.349609375|-11147.349609375|-11282.309570312|-11304.379882812|-11226.700195312|-11262.559570312|-11389.799804688|-11318.299804688|-11328.200195312|-11369.580078125|-11231.6796875|-11217.309570312|-11133.48046875|-11192|-11163.91015625|-11135.919921875|-11131.509765625|-11125.120117188|-11036.559570312|-11194.580078125|-11194.580078125|-11129.009765625|-11093.389648438|10858.950195312|-10944.290039062|-10944.290039062|-10821.849609375|-10703.639648438|-10725.0703125|-10619.530273438|-10822.719726562|-10714.110351562|-10687.23046875|-10682.51953125|-10713.66015625||-10695.98046875|-10620.360351562|-10567.540039062|-10723.889648438|10667.889648438|-10762.25|10668.900390625|-10684.759765625|10561.650390625|-10619.16015625|-10619.16015625|-10646.059570312|-10741.669921875|-10683.3203125|-10711.3203125|-10611.76953125|-10729.280273438|-10456.48046875|-10528.990234375|-10453.51953125|-10581.08984375|-10581.08984375|-10510.139648438|-10485|-10692.559570312|-10692.559570312|-10638.139648438|-10454.860351562|-10525.860351562|10494.080078125|-10495.240234375|-10495.240234375|10397.299804688|-10399.150390625|10371.5|-10383.280273438|-10383.280273438|-10272.5|-10259.150390625|-10388.799804688|-10388.799804688|-10252.200195312|-10094.080078125|-10036.650390625|-10015.0703125|-10019.709960938|-10019.709960938|-10109.5703125|-10109.5703125|-10087.049804688|-9982.0400390625|-10015.360351562|-10026.709960938|-9991.33984375|-10029.349609375|-9956.1298828125|-10003.669921875|-9998.1396484375|9824.0595703125|-9826.9599609375|9754.73046875|-9807.240234375|-9807.240234375|9633.5302734375||-9679.01953125|-9679.01953125|-9702.8095703125|-9702.8095703125|9600.51953125|-9613.01953125|9487.08984375|-9524.009765625|-9524.009765625|-9397.51953125|-9340.8095703125|-9389.9697265625|-9204.2802734375|-9315.169921875||-9315.169921875
01041|27371|/indices/ftse-all-technology|INDICES:GB||-1957.5400390625|-1933.9399414062|-1884.9000244141|-1837.7399902344|-1799.8100585938|-1768.9499511719|-1776.6300048828|-1822.3299560547||||-1806.1400146484|-1786|-1768.7900390625|-1753.9300537109|-1707.25|-1717.1099853516|-1716.1099853516|-1757.8000488281|-1757.8000488281|-1797.6899414062|-1797.6899414062|-1861.9699707031|-1861.9699707031|1825.0600585938|-1829.0500488281|-1829.0500488281|-1854.1400146484|-1854.1400146484|-1866.1899414062|-1866.1899414062|1808.7700195312|-1830.1800537109|1824.1800537109|-1827.8900146484|-1827.8900146484|-1800.6300048828|-1727.2299804688|1640.3800048828|-1691.3100585938|-1691.3100585938|-1669.7800292969|-1639.3800048828|1596.2600097656|-1648.0300292969|-1648.0300292969|-1542.1600341797|-1534.5600585938|-1617.9799804688|-1608.5999755859|-1618.3000488281|-1679.8800048828|-1647.5899658203|-1905.8699951172|1900.9899902344|-1903.7700195312|-1903.7700195312|-1980.3299560547|-1980.3299560547|-2097.2299804688|2097.080078125|-2110.1499023438|-2110.1499023438|-2139.3100585938|-2139.3100585938|-2203.1999511719|2185.4799804688|-2218.2900390625|-2218.2900390625|-2233.2700195312|-2242.7600097656|-2218.2900390625|-2212.2099609375|-2176.8798828125|-2184.7900390625|-2120.4399414062||-2169.830078125|-2169.830078125|-2167.8999023438|||-2155.4699707031|-2171.8200683594|-2171.8200683594|-2184.0200195312|-2184.0200195312|-2174.4899902344|-2168.5900878906|-2193.6999511719|-2155.0100097656|-2149.4699707031|-2148.9899902344|-2139.669921875|-2132.4299316406|-2165.0300292969|-2165.0300292969|2154.4599609375|-2162.4099121094|-2162.4099121094|-2181.5500488281|2173.1499023438|-2194.4699707031|-2194.4699707031|-2212.0100097656|-2212.0100097656|-2178.4799804688|-2173.6201171875|-2214.0500488281|-2214.0500488281|-2251.8898925781|-2251.8898925781|-2311.2700195312|2287.5100097656|-2295|-2295|-2375.6201171875|-2439.3798828125|-2413.6398925781|2409.3898925781|-2426.0700683594|-2426.0700683594|-2493.0600585938|-2493.0600585938|-2495.6499023438|-2497.2700195312|-2466.1101074219|-2495.330078125|-2460.9399414062|2392.1899414062|-2404.0600585938|-2404.0600585938|-2433.0100097656|-2433.0100097656|-2427.9699707031|-2409.919921875|-2434.5200195312|2420.8100585938|-2453.080078125|2447.5500488281|-2452.2399902344|-2452.2399902344|-2463.1499023438|-2499.5700683594|-2470.6499023438|-2449.080078125|-2436.3798828125|2435.6499023438|-2449.8999023438|-2449.8999023438|-2494.3400878906|-2494.3400878906|-2441.3898925781|-2425.0100097656|-2437.9499511719|-2432.3400878906|2388.7299804688|-2472.3400878906|-2472.3400878906|2459.8898925781|-2459.9299316406|-2459.9299316406|-2412.6201171875|-2399.2800292969|-2437.9799804688|-2437.9799804688|-2497.8798828125|2484.6999511719|-2515.5200195312||-2515.5200195312|-2522.0900878906|-2535.8000488281|-2492.1298828125|-2486.7099609375|-2476.3798828125|-2477.8798828125|-2466.1799316406|-2524.169921875|-2524.169921875|-2524.2199707031|-2583.0700683594|-2567.9499511719|-2649.1599121094|-2695.419921875|-2691.4899902344|-2726.1298828125|-2701.0600585938|-2713.9899902344|-2713.9899902344|-2748.8898925781|-2748.8898925781|2704.9899902344|-2726.3200683594|-2726.3200683594|-2764.9499511719|-2764.9499511719|2755.7299804688|-2766.7600097656|2748.3701171875|-2751.1000976562|2725.5700683594|-2733.6799316406|-2733.6799316406|-2721.2700195312|-2697.1899414062|-2699.1899414062|-2673.3798828125|-2747.1298828125|-2747.1298828125|2714.6101074219|-2727.9699707031|-2727.9699707031|-2732.080078125|-2743.1899414062|-2730.75|-2731.9499511719|-2737.7399902344|-2734.9699707031|-2764.0100097656|-2734.4299316406|-2750.5700683594|-2745.0300292969|2736.6101074219|-2765.080078125|2759.8000488281|-2776.330078125|2765.1999511719|-2766.0500488281|-2766.0500488281|-2761.5500488281|-2759.2199707031|-2854.8400878906|-2854.8400878906||-2845.6298828125|-2840.169921875|-2853.9399414062|-2839.5200195312|-2843.4599609375|-2843.4599609375|-2821.0500488281|-2802.6799316406|2754.5700683594|-2808.8999023438|2804.6000976562|-2828.4799804688|-2828.4799804688|-2847.2099609375||-2847.2099609375
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB||-11332.629882812|11115.08984375|-11216.26953125|11126.990234375|-11176.830078125|11013.209960938|-11115.580078125|10778.73046875||||-10832.969726562|-10832.969726562|-10563.959960938|-10290.690429688|-10088.549804688|-9976.5703125|-10231.349609375|-9994.3603515625|9630.830078125|-9748.7802734375|-9748.7802734375|-10297.290039062|-10297.290039062|10176.33984375|-10519.959960938|10504.459960938|-10595.33984375|10188.759765625|-10312.580078125|-10312.580078125|-10517.879882812|-10991.299804688|-10878.280273438|-11366.190429688|11258.719726562|-11529.200195312|-11529.200195312|-11171.200195312|-11028.419921875|-10920.309570312|-10853.48046875|-11081.8203125|-10610.400390625|-10781.639648438|10770.23046875|-10968.290039062|10712.1796875|-10718.940429688|-10718.940429688|-10321.610351562|-10275.719726562|-10860.240234375|-10860.240234375|10375.790039062|-10618.299804688|-10618.299804688|10517.629882812|-10531.809570312|-10531.809570312|-10350.719726562|-10194.990234375|-10342.879882812|-9950.66015625|-9960.4501953125|-9915.490234375|-10124.440429688|-9982.9697265625|-9789.51953125|-9747.76953125|-9509.3798828125|-9328.4404296875|-9600.0595703125|-9600.0595703125|-9325.6103515625|-9069.6103515625||-9139.0498046875|8948.419921875|-8987.830078125|||-8987.830078125|-8986.8701171875|-8872.759765625|-8801.3701171875|-8727.3701171875|-8623.1904296875|-8504.740234375|-8512.599609375|-8417.0703125|-8550.4501953125|-8449.4501953125|-8433.75|-8402.0302734375|-8464.6298828125|-8452.6298828125|8198.9296875|-8301.76953125|-8301.76953125|-8191.4301757812|-8090.7202148438|-8127.3500976562|-7997.5297851562|-7916.0400390625|-7789.1298828125|-7950.6899414062|7912.9799804688|-8091.669921875|-8091.669921875|-8247.4697265625|-8247.4697265625|-8228.3203125|-8114.3999023438|7912.9799804688|-7982.740234375|-7982.740234375|-7935.33984375|-7877.259765625|-8186.83984375|-8186.83984375|-8321.080078125|-8321.080078125|-8080.2998046875|-7969.0400390625|-8001.4599609375|-7964.75|7801.91015625|-7970.6298828125|7853.7700195312|-8061.8500976562|-8061.8500976562|7992.490234375|-8071.2797851562|7802.580078125|-7974.6098632812|-7974.6098632812|7818.1899414062|-7838.1801757812|-7838.1801757812|7647.080078125|-7670.3798828125|-7670.3798828125|-7679.419921875|-7679.5600585938|-7533.91015625|-7531.58984375|-7443.7900390625|-7262.509765625|-7232.83984375|-7108.3798828125|-7021.4702148438|-7120.7299804688|-7120.7299804688|-7082|-7024.2299804688|-6983.1499023438|-6959.8999023438|-6976.5400390625|-6825.7797851562|6725.4799804688|-6768.6401367188|6667.6201171875|-6716.4501953125|-6716.4501953125|-6747.4399414062|-6750.3999023438|-6674.6098632812|-6703.240234375||-6703.240234375|6577.1899414062|-6578.3798828125|6517.3798828125|-6642.6201171875|6560.1000976562|-6691.2099609375|-6691.2099609375|-6674.419921875|-6607.009765625|-6582.4399414062|-6480.4399414062|-6531.25|-6531.25|6487.66015625|-6557.0498046875|-6557.0498046875|-6709.1499023438|-6709.1499023438|-6861.669921875|-6861.669921875|-6976.3100585938|-6976.3100585938|-6926.2299804688|-6796.8798828125|-6610.1298828125|-6548.1899414062|-6570.7299804688|-6566.5400390625|-6683.580078125|-6683.580078125|6435.3901367188|-6545.2900390625|6456.4799804688|-6493.3901367188|-6493.3901367188|-6598.830078125|-6598.830078125|-6389.5297851562|-6302.4399414062|-6349.169921875|-6353.6098632812|-6084.33984375|-6187.1098632812|-6187.1098632812|6145.669921875|-6293.0400390625|-6293.0400390625|-6373.1801757812|-6373.1801757812|6357.4301757812|-6392.4702148438|-6392.4702148438|-6452.8901367188|6437.9799804688|-6542.4799804688|-6542.4799804688|6356.490234375|-6430.6899414062|6378.3901367188|-6381.6499023438|6326.1298828125|-6392.0498046875|-6392.0498046875||-6365.8598632812|-6317.2700195312|-6334.1098632812|-6337.080078125|-6257.4301757812|-6381.2099609375|-6381.2099609375|-6424.6201171875|-6437.91015625|-6359.5698242188|6076.6499023438|-6131.259765625|6078.3999023438|-6105.58984375||-6105.58984375
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB||347.13810897941|344.05621524513|339.49135881729|333.15652112241|-361.47821796618|-361.47821796618|-361.47821796618|-361.47821796618|-361.47821796618|||-361.47821796618|-361.47821796618|-361.47821796618|-361.47821796618|-363.44192322848|-367.72212186519|-372.55737437875|-372.62708345686|-372.82952103388|-381.18003320442|-388.01447645543|-390.65909505559|-390.65909505559|-390.65909505559|-390.65909505559|-393.20565886711|-397.664527098|-397.664527098|-397.664527098|-407.50947821544|-408.5397769189|-408.5397769189|-408.61837077173|387.2400763836|387.2400763836|387.18572693791|387.18572693791|387.18572693791|387.18572693791|386.04110368174|386.04110368174|386.04110368174|386.04110368174|386.04110368174|386.04110368174|386.04110368174|386.04110368174|386.04110368174|386.04110368174|386.04110368174|386.04110368174|386.04110368174|386.04110368174|386.04110368174|386.04110368174|386.04110368174|384.50009784083|383.1282553511|383.1282553511|383.1282553511|383.1282553511|383.1282553511|383.1282553511|383.1282553511|383.1282553511|377.5996031768|377.5996031768|377.5996031768|377.5996031768|377.5996031768|376.63734425515|371.63928380509|370.05427552317|370.05427552317|370.05427552317||370.05427552317|368.01585897973|365.33483944525|||-377.40595090253|-377.40595090253|-377.40595090253|-377.40595090253|-377.40595090253|-377.40595090253|-377.40595090253|-377.40595090253|-377.40595090253|-377.40595090253|-380.09994673577|-383.62995417744|-383.88839659395|-383.88839659395|-383.88839659395|-383.88839659395|-383.88839659395|-383.88839659395|-383.88839659395|-383.88839659395|-383.88839659395|-383.88839659395|-383.88839659395|-383.88839659395|-387.44321965842|-388.48412820663|-389.64069156476|-394.01408831089|-397.14343586464|382.17240703475|382.17240703475|382.17240703475|382.17240703475|382.17240703475|382.17240703475|382.17240703475|382.17240703475|382.17240703475|382.17240703475|382.17240703475|382.17240703475|382.17240703475|382.17240703475|380.66711370561|380.54735249516|374.635943826|368.43883454354|367.14491193814|367.14491193814|367.14491193814|367.14491193814|367.14491193814|367.14491193814|367.14491193814|367.14491193814|367.14491193814|367.14491193814|367.14491193814|366.45880548736|365.09756260206|363.06117015735|360.52129020575|358.67032326464|-373.68204968273|-373.68204968273|-373.68204968273|-373.68204968273|-373.68204968273|-373.68204968273|-373.68204968273|-373.68204968273|-373.68204968273|-373.68204968273|-373.68204968273|-373.68204968273|-373.68204968273|-373.68204968273|-373.68204968273|-373.68204968273|-373.68204968273|-373.68204968273|-379.34451307521|-383.8694442562|-386.11993914751|-388.41881700255|-390.21726430051|-390.21726430051||-390.21726430051|-390.21726430051|-390.21726430051|-390.21726430051|-391.84640050588|-393.92379766766|-394.06698615092|-394.29998956276|-398.30775648304|-399.69186598663|-399.69186598663|-399.69186598663|-399.69186598663|-399.69186598663|-399.69186598663|-399.69186598663|-400.75647174955|-400.75647174955|-400.75647174955|-400.75647174955|-400.75647174955|-400.75647174955|-400.75647174955|-400.75647174955|-400.75647174955|-400.75647174955|-400.75647174955|-401.02329563698|-403.2767950527|-403.2767950527|-403.31421306311|-407.42242370048|-407.42242370048|-408.53712225401|-411.75294144315|-411.75294144315|-413.97937809276|-414.94687444718|393.90543739754|393.90543739754|392.93879606943|392.27059319486|392.27059319486|392.27059319486|391.15628307236|391.15628307236|389.85366750604|389.85366750604|389.85366750604|389.85366750604|389.85366750604|389.85366750604|389.85366750604|387.29796437032|385.37560577425|385.37560577425|385.37560577425|385.37560577425|385.37560577425|385.37560577425|385.37560577425|380.39789157479|379.78287747757|379.78287747757||379.78287747757|379.78287747757|379.78287747757|379.78287747757|379.72759546004|379.72759546004|379.72759546004|379.72759546004|379.72759546004|379.72759546004|379.72759546004|379.72759546004|379.72759546004|379.72759546004||377.02176574824
01044|27360|/indices/ftse-all-utilities|INDICES:GB||-11650.190429688|-12056.610351562|-12056.610351562|-12164.059570312|-12164.059570312|-12444|-12444|-12267.059570312||||-12246.919921875|-12011.08984375|-11774.26953125|-11743.5|-11389.080078125|-11640.700195312|-11640.700195312|-11380.349609375|-11253.009765625|-11800.059570312|-11800.059570312|-12451.540039062|12351.650390625|-12446.780273438|-12446.780273438|12073.690429688|-12174.98046875|12027.169921875|-12059.309570312|-12059.309570312|-12177.549804688|-12180.5|-12103.240234375|-12538.879882812|-12509.969726562|-12466.379882812|-12464.870117188|-12261.690429688|-12143.240234375|-12079.509765625|-11995.379882812|-12355.440429688|-12355.440429688|-12280|-12255.080078125|-12153.990234375|-12030.259765625|11603.48046875|-11642.440429688|-11642.440429688|-11672.370117188|-11707.73046875|-11492.280273438|-11402.059570312|-11381.389648438|-11376.469726562|-11368.719726562|-11271.120117188|-11084.580078125|-10961.51953125|-10953.240234375|-10975.889648438|-10951.099609375|-11050.059570312|-11052.490234375|-10934.509765625|-10797.349609375|-10663.530273438|-11006.040039062|10884.120117188|-10928.73046875|-10928.73046875|10660.5703125|-10686.809570312|10509.919921875||-10568.709960938|-10568.709960938|-10490.990234375|||-10437.9296875|-10444.360351562|-10357.73046875|-10459.41015625|-10428.349609375|-10450.91015625|-10265.8203125|-10319.150390625|-10244.459960938|-10216.639648438|-10215.459960938|-10387.150390625|-10387.150390625|-10527.400390625|-10527.400390625|-10610.530273438|10562.120117188|-10589.169921875|-10589.169921875|-10577.540039062|-10487.419921875|10293.360351562|-10425.990234375|10410.990234375|-10478.51953125|-10478.51953125|-10608.009765625|-10680.790039062|-10637.26953125|-10780.719726562|-10804.629882812|-10387.629882812|-10371.870117188|-10328.669921875|-10366.08984375|-10322.5|-10260.530273438|-10207.33984375|-10353.030273438|10280.549804688|-10288.719726562|10269.209960938|-10330.23046875|-10330.23046875|-10319.330078125|-10292.83984375|10094.51953125|-10122.969726562|-10122.969726562|-10086.099609375|-9983.330078125|9894.1298828125|-9935.4296875|-9935.4296875|-9888.2802734375|-9793.98046875|-9802.73046875|-9741.419921875|9649.6796875|-9716.1298828125|-9716.1298828125|-9633.41015625|-9533.2099609375|9476.48046875|-9507.8798828125|9444.41015625|-9458.259765625|-9458.259765625|9388.400390625|-9456.66015625|9403.2099609375|-9511.3896484375|-9511.3896484375|-9466.6396484375|-9346.2998046875|-9326.83984375|-9277.240234375|-9298.5498046875|-9315.240234375|-9194.8798828125|-9152.75|-9108.98046875|-9488.150390625|-9488.150390625|-9557.6103515625|-9679.5703125|-9631.9296875||-9720.73046875|-9720.73046875|9530.400390625|-9545.099609375|-9545.099609375|-9648.2197265625|-9648.2197265625|-9487.76953125|-9472.599609375|-9664.169921875|-9664.169921875|-9926.0498046875|9907.0302734375|-9919.8798828125|-9919.8798828125|-9851.599609375|-9756.009765625|-9698.9599609375|-9644.599609375|-9681.9599609375|-9757.900390625|-9743.7998046875|-9849.3095703125|-10085.83984375|-9911.509765625|-9748.599609375|-9639.8095703125|-9614.9697265625|-9604.5703125|-9646.2099609375|-9506.5703125|-9527.5703125|-9630.0703125|-9579.8203125|-9699.1396484375|-9699.1396484375|-9664.4599609375|-9551.1103515625|-9848.1904296875|-9762.849609375|-9776.6904296875|-9816.830078125|-9795.6103515625|-9873.3896484375|9667.4296875|-9691.740234375|9690.4599609375|-9700.5595703125|-9700.5595703125|-9774.9501953125|-9774.9501953125|-9773.759765625|-9674.8603515625|-9614.7197265625|-9533.1298828125|-9535.41015625|-9516.740234375|-9567.6298828125|-9567.6298828125|-9610.1904296875|9477.740234375|-9677.4697265625|-9677.4697265625|-9800.6396484375||9776.3203125|-9826.8896484375|-9826.8896484375|-9799.759765625|-9630.330078125|-9552.7802734375|-9424.759765625|-9206.169921875|-9139.76953125|-9461.7197265625|9450.240234375|-9677.8798828125|-9677.8798828125|-9655.0703125||-9570.2099609375
01045|49558|/indices/hsci-tele|INDICES:HK||1654.5112550283|1652.4102649186|1649.4536051721|1644.7661856513|1637.6946943977|1637.030169882|1628.9052329744|1626.6802461109||||-1686.3314108821|-1686.3314108821|-1686.3314108821|-1686.3314108821|-1686.3314108821|-1686.3314108821|-1690.1251055205|-1690.1251055205|-1690.1251055205|-1690.1251055205|-1690.1251055205|-1690.1251055205|-1690.1251055205|-1690.1251055205|-1690.1251055205|-1690.1251055205|-1690.1251055205|-1690.1251055205|-1690.1251055205|-1690.1251055205|-1690.1251055205|-1690.1251055205|-1700.0433236926|-1700.0433236926|-1700.0433236926|-1700.0433236926|-1700.0433236926|-1700.0433236926|-1700.0433236926|-1700.0433236926||||-1700.0433236926|-1700.0433236926|-1704.3218198989|-1704.3218198989|-1704.3218198989|-1704.3218198989|-1704.3218198989|-1704.3218198989|-1704.3218198989|-1704.3218198989|-1704.3218198989|-1707.2605080092|-1707.2605080092|-1707.2605080092|-1707.2605080092|-1707.2605080092|-1707.2605080092|-1707.2605080092|-1707.2605080092|-1717.133881512|-1719.0965518319|-1741.2039188106|-1747.0571699892|-1748.7334644303|-1756.3301957665|-1756.3301957665|-1757.9762727484|-1760.4681567864|-1769.7713118455|-1769.7713118455|-1769.7713118455|-1769.7713118455||-1769.7713118455|-1780.6087560545|-1791.6396626939|||-1791.6396626939|-1806.6685203435|-1808.2966744218|-1808.2966744218|-1808.2966744218|-1812.8468772873|-1827.2499008162|-1840.0661158074|-1840.0661158074|-1840.0661158074|-1845.3333768303|-1852.8676653366|1802.0730304788|1802.0730304788|1802.0730304788|1802.0730304788|1802.0730304788|1798.8286251947|1798.8286251947|1798.8286251947|1798.8286251947|1798.8286251947|1798.8286251947|1798.8286251947|1798.8286251947|1798.8286251947|1798.8286251947|1798.8286251947|1798.8286251947|1798.8286251947|1798.8286251947|1790.6128943678|1776.0832154217|1767.2713081508|1754.3170310291|1739.848974364|1735.9677121297|1731.2936642801|1731.2936642801|1731.2936642801||1731.2936642801|1731.2936642801|1731.2936642801|1731.2936642801|1731.2936642801|1731.2936642801|1731.2936642801|-1792.324546696|-1792.324546696|-1792.324546696|-1792.324546696|-1792.324546696|-1792.324546696|-1792.324546696|-1792.324546696||-1805.0756614222|-1809.3133496982|-1809.3133496982||-1809.3133496982|-1818.9715116004|-1819.1533234362|-1824.8770176309|-1827.6547713567|-1827.6547713567|-1842.2364221362|-1842.2364221362|-1842.2364221362|-1842.2364221362|-1842.2364221362|-1842.2364221362|-1842.2364221362|-1842.2364221362|-1842.2364221362|-1842.2364221362|-1842.2364221362|-1842.2364221362|-1845.9582750298|-1854.387510721|-1862.3222029387|-1884.7768604159|1830.8415015101|1830.8415015101|1830.8415015101|1830.8415015101|1830.8415015101|1821.9133748876|1818.0370190947|1818.0370190947|1818.0370190947|1818.0370190947|1818.0370190947|1818.0370190947|1815.7833401725|1803.4148454716|1794.2087421473|1784.2491408516|1773.2758393518|1773.2758393518|1773.2758393518|1773.2758393518|1773.2758393518|1773.2758393518|1773.2758393518|1773.2758393518|1773.2758393518|1773.2758393518|1773.2758393518|1773.2758393518|1773.2758393518|1773.2758393518|1773.2758393518|1773.2758393518|1773.1274218326|1773.1274218326|1773.1274218326|1773.1274218326|1773.1274218326|1773.1274218326|1773.1274218326|1773.1274218326|1773.1274218326|1773.1274218326|1773.1274218326||1773.1274218326|1773.1274218326|1773.1274218326|1773.1274218326|1773.1274218326|1773.1274218326|1773.1274218326|1773.1274218326|1773.1274218326|1773.1274218326|1773.1274218326|1773.1274218326|1773.1274218326|1773.1274218326|1773.1274218326|1773.1274218326|1773.1274218326|1773.1274218326|1773.1274218326|1773.1274218326|1773.1274218326|1773.1274218326|1773.1274218326|1773.1274218326|1766.5260199181|1744.6288798244|1743.9912854559|1743.9912854559|1743.9912854559|1737.0492364441|1712.3102003241|1708.0475139778|1694.7116813837|1683.9501191057|1683.9501191057|1683.9501191057|-1752.8009558627|-1752.8009558627|-1752.8009558627|-1752.8009558627||-1752.8009558627
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK||2652.0929619109|2636.6615728046|-2853.3011721575|-2853.3011721575|-2853.3011721575|-2853.3011721575|-2853.3011721575|-2853.3011721575||||-2853.3011721575|-2859.2596499316|-2859.2596499316|-2859.801764898|-2860.5242894545|-2860.5242894545|-2860.5242894545|-2860.5242894545|-2860.5242894545|-2942.9331162125|-2962.0270628137|-2962.0270628137|-2962.0270628137|-2962.0270628137|-2962.0270628137|-2962.0270628137|-2962.0270628137|-2962.0270628137|-2962.0270628137|-2963.4372609783|-2963.4372609783|-2963.4372609783|-3060.3753312085|-3092.2053647543|-3156.1294281775|-3199.5176019463|-3240.1741509935|-3240.1741509935|-3240.1741509935|-3240.1741509935||||-3263.9768805527|-3292.1881924761|-3325.8435110201|-3325.8435110201|-3325.8435110201|-3325.8435110201|-3325.8435110201|3109.9749262017|3109.9749262017|3109.9749262017|3109.9749262017|3109.9749262017|3109.9749262017|3089.4243293517|3088.9996508771|3088.9996508771|3088.9996508771|3038.5350943721|3038.5350943721|3038.5350943721|3038.5350943721|3038.5350943721|3038.5350943721|3038.5350943721|3006.4679623883|2945.5586079242|-3126.2113030219|-3126.2113030219|-3126.2113030219|-3126.2113030219|-3126.2113030219|-3126.2113030219||-3126.2113030219|-3145.4660411502|-3145.4660411502|||-3145.4660411502|-3145.4660411502|-3145.4660411502|-3145.4660411502|-3145.4660411502|-3152.8904289494|-3152.8904289494|-3218.0487459247|-3219.8005948149|-3219.8005948149|-3219.8005948149|-3223.6614154714|-3223.6614154714|-3223.6614154714|-3223.6614154714|-3223.6614154714|-3223.6614154714|-3223.6614154714|-3223.6614154714|-3223.6614154714|-3223.6614154714|-3223.6614154714|-3223.6614154714|-3223.6614154714|-3319.5188009361|-3322.2632130626|-3338.7761693535|-3355.1571029127|-3355.1571029127|-3355.1571029127|-3355.1571029127|-3355.1571029127|-3355.1571029127|-3355.1571029127|-3355.1571029127|-3355.1571029127|-3422.398951153|-3456.4877940328|-3467.9215953421|-3467.9215953421||-3467.9215953421|-3467.9215953421|-3467.9215953421|-3467.9215953421|-3467.9215953421|-3467.9215953421|-3467.9215953421|-3467.9215953421|-3473.9237223424|-3473.9237223424|-3473.9237223424|-3473.9237223424|-3588.3147424898|3308.1111001941|3308.1111001941||3308.1111001941|3308.1111001941|3296.7396013442||3203.5585142974|3168.3428673972|3168.3428673972|3168.3428673972|3115.30891339|3115.30891339|3115.30891339|3115.30891339|3115.30891339|3115.30891339|3033.6027043309|3006.0973433701|3006.0973433701|2955.5102263104|2955.5102263104|2904.6419235481|-3078.2886511241|-3078.2886511241|-3078.2886511241|-3078.2886511241|-3078.2886511241|-3078.2886511241|-3078.2886511241|-3078.2886511241|2893.4110182761|2893.4110182761|2880.6416370603|-3007.2656066889|-3007.2656066889|-3007.2656066889|-3007.2656066889|-3007.2656066889|-3007.2656066889|-3007.2656066889|-3007.2656066889|-3007.2656066889|-3007.2656066889|-3007.2656066889|-3007.2656066889|-3007.2656066889|-3007.2656066889|-3007.2656066889|-3036.003397623|-3040.1793393728|2873.2258161339|2873.2258161339|2873.2258161339|2873.2258161339|2873.2258161339|2838.6308981349|2790.7626753474|2790.7626753474|2747.1014318096|-2878.8042751246|-2878.8042751246|-2878.8042751246|-2878.8042751246|-2878.8042751246|-2878.8042751246|-2878.8042751246|-2878.8042751246|-2878.8042751246|-2888.1153458416|-2917.8025055792|-2918.6172212404||-2918.6172212404|-2918.6172212404|-2918.6172212404|-2918.6172212404|-2918.6172212404|-2918.6172212404|-2918.6172212404|-2948.065141656|2772.040200767|2772.040200767|2772.040200767|2772.040200767|2772.040200767|2772.040200767|2748.3125033479|2742.2978959725|2735.2973846628|2735.2973846628|2735.2973846628|2735.2973846628|2735.2973846628|2735.2973846628|2735.2973846628|2735.2973846628|2735.2973846628|2735.2973846628|2735.2973846628|2735.2973846628|2735.2973846628|2735.2973846628|2735.2973846628|2735.2973846628|2735.2973846628|2719.6731194604|2704.0865003225|2704.0865003225|-2901.954799589|-2901.954799589|-2901.954799589|-2901.954799589||-2901.954799589
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK||15434.903089475|15434.903089475|15434.903089475|15434.903089475|15434.903089475|15434.903089475|15434.903089475|15434.903089475||||15144.634183619|15055.474505236|-15896.87117886|-15896.87117886|-15896.87117886|-15896.87117886|-15896.87117886|-15896.87117886|-15896.87117886|-16213.548380157|-16269.376290299|-16269.376290299|-16269.376290299|-16269.376290299|-16269.376290299|-16269.376290299|-16269.376290299|-16269.376290299|-16269.376290299|-16269.376290299|-16269.376290299|-16269.376290299|-16546.700489655|15907.794669259|15907.794669259|15907.794669259|15907.794669259|15907.794669259|15907.794669259|15907.794669259||||15907.794669259|15907.794669259|15907.794669259|15907.794669259|15870.867666364|15859.974056377|15693.56177705|15542.428504448|15392.163236279|15382.208085756|15382.208085756|15382.208085756|15382.208085756|15382.208085756|15382.208085756|15382.208085756|15382.208085756|15347.852028878|15247.642225674|15247.642225674|15247.642225674|15247.642225674|15247.642225674|15247.642225674|15247.642225674|15247.642225674|15247.642225674|15247.642225674|15247.642225674|15247.642225674|15247.642225674|15247.642225674||15247.642225674|15247.642225674|15247.642225674|||15247.642225674|15242.002538075|15152.572611006|-15741.181554628|-15741.181554628|-15741.181554628|-15741.181554628|-15741.181554628|-15741.181554628|-15741.181554628|-15741.181554628|-15794.149535524|-15965.507079402|-16078.744573901|-16141.498582546|-16225.685705211|-16225.685705211|-16225.685705211|-16225.685705211|-16229.070423582|-16229.070423582|-16290.560453286|-16304.596955474|-16350.886157124|15737.074776524|15737.074776524|15737.074776524|15737.074776524|15737.074776524|15737.074776524|15662.937794228|15457.653375966|15354.101630225|-16043.731186267|-16043.731186267|-16043.731186267|-16107.039152571|-16107.039152571|-16107.039152571|-16200.247007631||-16364.394444286|-16364.394444286|-16364.394444286|-16364.394444286|-16364.394444286|-16364.394444286|-16364.394444286|-16364.394444286|-16364.394444286|-16364.394444286|-16364.394444286|-16364.394444286|-16364.394444286|-16364.394444286|-16364.394444286||-16438.660439398|-16533.405443009|-16533.405443009||-16533.405443009|-16533.405443009|-16533.405443009|-16559.862276086|15852.88685256|15852.88685256|15852.88685256|15852.88685256|15852.88685256|15852.88685256|15852.88685256|15842.326204454|15842.326204454|15747.561830903|15729.23536767|15726.738418102|15726.738418102|15726.738418102|15726.738418102|15726.738418102|15726.738418102|15726.738418102|15726.738418102|15726.738418102|15726.738418102|15672.318185912|15618.7733348|-16255.9163729|-16255.9163729|-16255.9163729|-16255.9163729|-16255.9163729|-16255.9163729|-16255.9163729|-16255.9163729|-16255.9163729|-16255.9163729|-16255.9163729|-16255.9163729|-16255.9163729|-16255.9163729|-16255.9163729|-16309.979814835|15533.332287286|15533.332287286|15533.332287286|15533.332287286|15533.332287286|15500.290554085|15500.290554085|15296.88061782|15114.069989852|14951.63413586|14778.939621442|14708.024818095|14666.200589984|14664.373756667|14618.632651722|14618.632651722|14618.632651722|14618.632651722|14618.632651722|14618.632651722|14618.632651722|-15232.705569326||-15232.705569326|-15232.705569326|-15232.705569326|-15232.705569326|-15232.705569326|-15232.705569326|-15295.76774413|-15408.264073338|14775.065569249|14775.065569249|14775.065569249|14775.065569249|14775.065569249|14775.065569249|14775.065569249|14767.255200642|14740.558919822|14740.558919822|-15374.507632465|-15374.507632465|-15374.507632465|-15374.507632465|-15374.507632465|-15374.507632465|-15374.507632465|-15374.507632465|-15374.507632465|-15374.507632465|-15374.507632465|-15374.507632465|-15374.507632465|-15374.507632465|-15374.507632465|-15374.507632465|-15374.507632465|-15374.507632465|-15374.507632465|-15374.507632465|-15374.507632465|-15374.507632465||-15374.507632465
01048|49553|/indices/hsci-energy|INDICES:HK||15345.834526009|15345.834526009|15345.834526009|15345.834526009|15345.834526009|15345.834526009|15345.834526009|15345.834526009||||15345.834526009|15345.834526009|15345.834526009|15345.834526009|15345.834526009|15345.834526009|15345.834526009|15345.834526009|15345.834526009|15309.723598039|15309.723598039|15309.723598039|15309.723598039|15309.723598039|15309.723598039|15261.527739141|14983.425301515|14983.425301515|14983.425301515|14939.049983451|14939.049983451|14939.049983451|14939.049983451|14601.402813643|14338.223872159|14338.223872159|14338.223872159|14272.809836253|14272.15562318|14167.287280964||||14109.443740096|14109.443740096|14109.443740096|13967.357873025|13967.357873025|13967.357873025|13967.357873025|13967.357873025|13967.357873025|13967.357873025|13967.357873025|13967.357873025|13967.357873025|13615.180894073|13281.135021192|13091.709485352|12931.123158999|12931.123158999|12674.754706194|12674.754706194|12674.754706194|12674.754706194|12674.754706194|12585.477288566|12371.554680438|12333.118923374|12333.118923374|12333.118923374|12333.118923374|12333.118923374|12333.118923374|12333.118923374||-12975.904543822|-12975.904543822|-12975.904543822|||-12975.904543822|-12975.904543822|-12975.904543822|-12975.904543822|-12975.904543822|-12975.904543822|-13093.967613796|-13235.715534426|-13296.764602053|-13396.167387035|-13396.167387035|-13619.670523355|-13760.558039688|-13760.558039688|-13760.558039688|-13760.558039688|-13760.558039688|-13760.558039688|-13784.296042361|-13803.513681889|-13803.513681889|-13803.513681889|-13803.513681889|13030.262750981|13030.262750981|13030.262750981|13030.262750981|13030.262750981|13030.262750981|13030.262750981|13030.262750981|12752.666402999|12694.878414357|12454.496035483|12270.950401839|12249.89032538|12249.89032538|12048.466626725|11984.173093045|11984.173093045||11984.173093045|11954.968584286|11912.948220822|11872.050106469|11673.352598167|11673.352598167|11498.9617295|11498.9617295|11498.9617295|11498.9617295|11498.9617295|11498.9617295|11498.9617295|11498.9617295|11498.9617295||11498.9617295|11498.9617295|11498.9617295||11498.9617295|11498.9617295|11498.9617295|11498.9617295|11498.9617295|11498.9617295|11498.9617295|11498.9617295|11498.9617295|11498.9617295|11498.9617295|11498.9617295|11498.9617295|11498.9617295|11498.9617295|11498.9617295|11498.9617295|11498.9617295|11498.9617295|11498.9617295|11491.265582691|11478.512971008|11478.512971008|11478.512971008|11478.512971008|11478.512971008|11478.512971008|11478.512971008|11478.512971008|11478.512971008|11478.512971008|11478.512971008|11478.512971008|11478.512971008|11458.992331067|11420.808336563|11420.808336563|11420.808336563|11420.808336563|11420.808336563|11420.808336563|11420.808336563|11420.808336563|11420.808336563|11420.808336563|11420.808336563|11420.808336563|11420.808336563|11378.513269966|11378.513269966|11193.495864199|10990.697064822|10852.369106971|10852.369106971|10852.369106971|10822.970123197|10809.760586104|-11261.897876855|-11261.897876855|-11261.897876855|-11261.897876855|-11261.897876855|-11261.897876855|-11261.897876855|-11261.897876855||-11261.897876855|-11344.119657009|-11363.646786868|-11423.200297493|-11423.200297493|-11523.583182187|-11523.583182187|10950.708860746|10950.708860746|10950.708860746|10950.708860746|10933.666366541|10807.045257528|10806.880093|10686.057850729|10624.848010883|10624.848010883|10576.624146207|10559.786757609|10559.786757609|10559.786757609|10559.786757609|10559.786757609|10470.556195521|10426.50872853|10391.089667985|10288.878819462|10284.273992111|10264.693107554|10118.014919087|10118.014919087|10118.014919087|10118.014919087|10109.926733013|10016.006428609|9909.9389462839|-10350.429482|-10350.429482|-10350.429482|-10350.429482||-10350.429482
01049|49560|/indices/hsci-financials|INDICES:HK||5201.0380256036|5201.0380256036|5201.0380256036|5176.2158075283|5165.642375469|5165.642375469|5098.5450183018|5098.5450183018||||-5236.3014616398|-5236.3014616398|-5236.3014616398|-5236.3014616398|-5236.3014616398|-5236.3014616398|-5236.3014616398|-5236.3014616398|-5236.3014616398|-5343.0270333808|-5343.0270333808|-5343.0270333808|-5343.0270333808|-5343.0270333808|-5354.2118947287|-5411.2458190253|-5411.2458190253|-5411.2458190253|-5411.2458190253|-5441.0587711547|-5441.0587711547|-5441.0587711547|5240.2116931241|5240.2116931241|5240.2116931241|5240.2116931241|5240.2116931241|5240.2116931241|5240.2116931241|5240.2116931241||||5240.2116931241|5240.2116931241|5240.2116931241|5240.2116931241|5240.2116931241|5240.2116931241|5240.2116931241|5240.2116931241|5240.2116931241|5240.2116931241|5240.2116931241|5240.2116931241|5238.8892944435|5193.4492323243|5068.5999228517|5042.8801276416|5042.8801276416|5042.8801276416|5042.8801276416|5042.8801276416|5042.8801276416|5042.8801276416|5042.8801276416|5042.8801276416|5042.8801276416|5042.8801276416|5042.8801276416|5042.8801276416|5042.8801276416|5042.8801276416|4964.002876199|4905.8857754582||4905.8857754582|4905.8857754582|4905.8857754582|||4901.867061707|4883.1755329731|4830.6671232253|4795.6842547555|-4987.6706721867|-4987.6706721867|-4987.6706721867|-4987.6706721867|-4987.6706721867|-4987.6706721867|-4987.6706721867|-5013.7747537149|-5013.7747537149|-5013.7747537149|-5013.7747537149|-5025.2743969705|-5025.2743969705|-5025.2743969705|-5025.2743969705|-5025.2743969705|-5025.2743969705|-5025.2743969705|-5025.2743969705|-5025.2743969705|-5084.3265305481|-5084.3265305481|-5121.4996932305|4919.3596531421|4919.3596531421|4919.3596531421|4897.0478622152|4849.3665482946|4781.2549321329|4753.7206765453|4723.6550811441|4689.969263107|4689.969263107|4638.5156694364|4638.5156694364|4638.5156694364||4592.9047802766|4573.4975802986|-4728.0077660869|-4728.0077660869|-4728.0077660869|-4728.0077660869|-4728.0077660869|-4728.0077660869|-4728.0077660869|-4728.0077660869|-4728.0077660869|-4728.0077660869|-4732.3531248043|-4732.3531248043|-4732.3531248043||-4732.3531248043|-4732.3531248043|-4732.3531248043||-4732.3531248043|-4732.3531248043|-4732.3531248043|-4749.1484644093|-4784.3581570694|-4796.3552005632|-4806.1011831345|4640.1255650616|4640.1255650616|4640.1255650616|4640.1255650616|4640.1255650616|4640.1255650616|-4788.0524260157|-4788.0524260157|-4788.0524260157|-4788.0524260157|-4788.0524260157|-4789.884477257|4605.6000774938|4605.6000774938|4605.6000774938|4605.6000774938|4605.6000774938|4605.6000774938|4605.6000774938|4605.6000774938|4605.6000774938|4605.6000774938|4605.6000774938|4605.6000774938|4605.6000774938|4605.6000774938|4605.6000774938|4570.9918124497|-4754.78718001|-4754.78718001|-4754.78718001|-4754.78718001|-4754.78718001|-4754.78718001|-4754.78718001|-4778.2845023114|4583.373413191|4583.373413191|4583.373413191|4583.373413191|4566.9377985239|4566.9377985239|4512.1358839935|4470.96152909|4465.0345114889|4451.7609223675|4451.7609223675|4451.7609223675|4451.7609223675|4451.7609223675|4451.7609223675|4383.9657271997|4383.9657271997|4383.9657271997|4383.9657271997|4383.9657271997|4383.9657271997|4383.9657271997||4383.9657271997|4383.9657271997|4383.9657271997|4362.1689232341|4269.1898083677|4254.6141067893|4254.6141067893|4254.6141067893|4254.6141067893|4254.6141067893|4254.6141067893|4254.6141067893|4254.6141067893|4238.272293134|4213.4850837339|4171.5543085325|4143.6891405569|4119.3911457577|4077.2812589582|4051.2913239726|4035.5645991336|4035.5645991336|4035.5645991336|4035.5645991336|4035.5645991336|4035.5645991336|4033.2196175269|4028.7740835354|4028.7740835354|3990.9339860462|3971.0553646119|3971.0553646119|3971.0553646119|3939.0464880237|3888.3716267754|3869.8750904058|3802.6659940056|3796.1481500913|3796.1481500913|3718.7145650971||3665.7973650019
01050|49563|/indices/hsci-cong|INDICES:HK||1924.9949516106|1924.9949516106|1919.0816641702|1909.2296132924|1892.7580426389|1892.7580426389|-1976.5317490948|-1976.5317490948||||-1976.5317490948|-1976.5317490948|-1976.5317490948|-1976.5317490948|-1976.5317490948|-1976.5317490948|-1976.5317490948|-1976.5317490948|-1976.5317490948|-1976.5317490948|-1976.5317490948|-1976.5317490948|-1976.5317490948|-1976.5317490948|-1977.0019312316|-1979.7952235715|-1979.7952235715|-1979.7952235715|-1979.7952235715|-2014.6925696014|-2014.6925696014|-2014.6925696014|-2039.2523646665|-2039.2523646665|-2039.2523646665|-2039.2523646665|-2039.2523646665|-2039.2523646665|-2039.2523646665|-2039.2523646665||||-2039.2523646665|-2039.2523646665|-2039.2523646665|-2039.2523646665|-2039.2523646665|-2039.2523646665|-2039.2523646665|-2039.2523646665|-2039.2523646665|-2039.2523646665|-2039.2523646665|1925.2685590055|1925.2685590055|1915.8112162779|1879.6318201698|1878.1598267729|1843.1754083827|1830.052082719|1806.1709846125|1806.1709846125|1806.1709846125|1804.3760994392|1782.3984451777|1779.8571998285|1779.3201946337|1753.3663715873|1717.6154128748|-1806.5282118431|-1806.5282118431|-1806.5282118431|-1806.5282118431|-1806.5282118431||-1806.5282118431|-1811.7724285779|-1824.9036919519|||-1824.9036919519|-1824.9036919519|-1824.9036919519|-1824.9036919519|-1824.9036919519|-1824.9036919519|-1833.3323160715|-1833.3323160715|-1833.3323160715|-1833.3323160715|-1833.3323160715|-1861.9297598277|1772.563311875|1772.563311875|1772.563311875|1759.9730903972|1756.555142759|-1831.2227815488|-1831.2227815488|-1831.2227815488|-1831.2227815488|-1831.2227815488|-1831.2227815488|-1831.2227815488|-1838.4738153827|-1838.4738153827|1756.0126844906|1756.0126844906|1756.0126844906|1756.0126844906|1730.2368586354|1708.2364767716|1693.4194359962|1679.1421535483|1667.5963096609|-1741.3435254955|-1741.3435254955|-1741.3435254955|-1741.3435254955|-1741.3435254955||-1741.3435254955|-1741.3435254955|-1741.3435254955|-1741.3435254955|-1741.3435254955|-1741.3435254955|-1741.3435254955|-1741.3435254955|-1741.3435254955|-1741.3435254955|-1741.3435254955|-1741.3435254955|-1741.3435254955|-1741.3435254955|-1741.3435254955||-1743.0926704008|-1743.0926704008|-1743.0926704008||-1743.0926704008|-1743.0926704008|-1743.0926704008|-1755.0274327153|-1762.5087861876|-1765.6619298568|-1781.9226724429|1688.1713137668|1688.1713137668|1688.1713137668|1688.1713137668|1688.1713137668|1688.1713137668|1664.9245174078|-1753.3031786151|-1753.3031786151|-1753.3031786151|-1753.3031786151|-1753.3031786151|-1769.4656967793|-1774.8349040172|-1774.8349040172|-1774.8349040172|-1774.8349040172|-1783.441498984|-1792.7477354874|-1792.7477354874|-1792.7477354874|-1792.7477354874|-1792.7477354874|-1794.6180593961|-1794.6180593961|-1794.6180593961|-1794.6180593961|-1794.6180593961|-1794.6180593961|-1794.6180593961|-1794.6180593961|-1794.6180593961|-1794.6180593961|-1794.6180593961|-1794.6180593961|-1812.8266794939|1705.8560161661|1705.8560161661|1705.8560161661|1705.8560161661|1690.9433911719|1661.4620646811|1640.4133889251|1612.4365210062|1591.5599745121|1571.7350139978|1570.1959098956|1570.1959098956|1570.1959098956|1570.1959098956|1570.1959098956|1570.1959098956|1570.1959098956|1570.1959098956|1570.1959098956|1570.1959098956|1570.1959098956|1570.1959098956||1570.1959098956|1570.1959098956|1570.1959098956|1569.1148402051|1562.9756607056|1562.9756607056|1562.9756607056|1562.9756607056|1562.9756607056|1550.4439985488|1543.2100472157|1521.1722556954|1508.2013846376|1502.365382616|1494.8193650161|1481.8886770578|1471.3591908715|1455.1795575113|1451.4998290169|1451.4998290169|1451.4998290169|1451.4998290169|1451.4998290169|1451.4998290169|1451.4998290169|1451.4998290169|1451.4998290169|1451.4998290169|1451.4998290169|1442.9526094979|1435.9289487162|1435.9289487162|1435.9289487162|1434.5376787494|1431.1467276588|1431.1467276588|1406.6075595149|1406.6075595149|1406.6075595149|1379.5400834888||1373.1573776503
01051|49555|/indices/hsci-indu-good|INDICES:HK||1355.8487419132|1355.8487419132|1345.3819910689|1341.3683432125|1338.2495965043|1338.2495965043|-1411.3495186557|-1411.3495186557||||-1411.3495186557|-1411.3495186557|-1411.3495186557|-1411.3495186557|-1411.3495186557|-1411.3495186557|-1411.3495186557|-1411.3495186557|-1411.3495186557|-1411.3495186557|-1411.3495186557|-1411.3495186557|-1411.3495186557|-1411.3495186557|-1411.3495186557|-1411.3495186557|-1411.3495186557|-1411.3495186557|-1411.3495186557|-1411.3495186557|-1411.3495186557|-1411.3495186557|-1453.8055971717|1370.2352008434|1370.2352008434|1370.2352008434|1370.2352008434|1351.0762824584|1348.2853537189|1332.2249390198||||1332.2249390198|1332.2249390198|1332.2249390198|1315.106608134|1297.1223258238|1282.650877977|1264.5013847843|1264.5013847843|1264.5013847843|1258.6430169814|1258.6430169814|1258.6430169814|1258.6430169814|1256.9561354046|1243.8671037311|1243.8671037311|1243.8671037311|1236.5011750984|1229.8041643058|1229.8041643058|1229.8041643058|1229.8041643058|1229.8041643058|1226.428793673|1226.428793673|1214.2070350165|-1258.8005896787|-1258.8005896787|-1258.8005896787|-1258.8005896787|-1258.8005896787|-1258.8005896787||-1258.8005896787|-1258.8005896787|-1258.8005896787|||-1258.8005896787|-1258.8005896787|-1258.8005896787|-1258.8005896787|-1258.8005896787|-1258.8005896787|-1258.8005896787|-1258.8005896787|-1258.8005896787|-1258.8005896787|-1258.8005896787|-1258.8005896787|-1258.8005896787|-1258.8005896787|-1258.8005896787|-1258.8005896787|-1258.8005896787|-1258.8005896787|-1258.8005896787|-1258.8005896787|-1258.8005896787|-1258.8005896787|-1258.8005896787|-1267.9134223969|-1294.6727099983|1229.0266813692|1229.0266813692|1229.0266813692|1229.0266813692|1229.0266813692|1224.4385537853|1224.4385537853|1224.4385537853|1224.4385537853|1224.4385537853|1224.4385537853|1224.4385537853|1224.4385537853|1224.4385537853|1224.4385537853||1224.4385537853|1224.4385537853|1224.4385537853|1224.4385537853|1224.4385537853|1224.4385537853|1224.4385537853|1224.4385537853|1224.4385537853|1224.4385537853|1224.4385537853|1224.4385537853|1224.4385537853|1224.4385537853|1223.0023970506||1223.0023970506|1223.0023970506|1220.0976815644||1206.6402733528|-1255.2455846312|-1255.2455846312|-1255.2455846312|-1255.2455846312|-1255.2455846312|-1255.2455846312|-1255.2455846312|-1255.2455846312|-1255.2455846312|-1255.2455846312|-1255.2455846312|-1255.2455846312|-1255.2455846312|-1255.2455846312|-1255.2455846312|-1255.2455846312|-1255.2455846312|-1255.2455846312|-1255.6217962374|-1262.5431118133|1212.4818587825|1212.4818587825|1212.4818587825|1212.4818587825|1212.4818587825|1207.729877|1192.1144260821|1192.1144260821|1192.1144260821|1192.1144260821|1192.1144260821|1177.1715281492|1177.1715281492|1173.5472695038|1158.7597088997|1158.5590627998|1158.5590627998|1158.5590627998|1158.5590627998|1158.5590627998|1158.5590627998|1158.5590627998|1158.5590627998|1158.5590627998|1158.5590627998|1158.5590627998|1158.5590627998|1142.6805748774|1138.7551228022|1131.7123773865|1120.0287537367|1103.3258396554|1095.5056391145|1095.5056391145|1084.6611932544|1083.0858012072|1079.7947297484|1064.3897333576|1049.418056324|1041.2617414559|1038.2012021844|1038.2012021844|1038.2012021844|1028.2836301398||1021.0161808411|1016.0670363434|1016.0670363434|1016.0670363434|1016.0670363434|1016.0670363434|1016.0670363434|1016.0670363434|1016.0670363434|1016.0670363434|1007.083348487|1006.3953844951|1004.2065890549|1000.0156151717|992.73346211569|987.44267789908|987.44267789908|987.44267789908|987.44267789908|987.44267789908|987.44267789908|987.44267789908|987.44267789908|976.51522045211|972.56844124812|972.56844124812|972.56844124812|970.65605613941|970.33001870307|966.5783709331|965.63091805359|965.63091805359|965.63091805359|965.63091805359|963.9071764723|956.20791485746|938.57118415777|938.57118415777|938.57118415777|922.95074674757||-981.57325334283
01052|49562|/indices/hsci-info-tech|INDICES:HK||-15479.580391519|-15479.580391519|-15479.580391519|-15479.580391519|-15479.580391519|-15479.580391519|-15479.580391519|-15479.580391519||||-15479.580391519|-15479.580391519|-15479.580391519|-15479.580391519|-15795.512066966|-15946.912959603|-15946.912959603|-15946.912959603|-15946.912959603|-16107.366442984|-16107.366442984|-16107.366442984|-16107.366442984|-16107.366442984|-16107.366442984|-16107.366442984|-16107.366442984|-16107.366442984|-16107.366442984|-16107.366442984|-16107.366442984|-16107.366442984|-16373.67245835|-16453.686303549|-16792.823865922|-16842.379599289|-16960.752885928|-17072.371424903|-17073.179776838|-17073.179776838||||-17152.371410029|-17202.669568|-17345.079305157|-17393.052516662|-17393.052516662|-17393.052516662|-17393.052516662|-17393.766468166|-17662.316420793|-17986.171728398|-18108.155002039|17192.286993696|17192.286993696|17192.286993696|17192.286993696|17192.286993696|17192.286993696|17192.286993696|17192.286993696|17192.286993696|17192.286993696|17192.286993696|17192.286993696|17192.286993696|-18158.425555657|-18158.425555657|-18158.425555657|-18158.425555657|-18158.425555657|-18158.425555657|-18158.425555657|-18158.425555657||-18158.425555657|-18158.425555657|-18158.425555657|||-18158.425555657|-18158.425555657|-18158.425555657|-18158.425555657|-18158.425555657|-18217.405995603|-18217.405995603|-18371.652317698|-18371.652317698|-18371.652317698|-18371.652317698|-18508.162580498|-18508.162580498|-18508.162580498|-18508.162580498|-18508.162580498|-18508.162580498|-18508.162580498|-18508.162580498|-18508.162580498|-18508.162580498|-18508.162580498|-18508.162580498|-18508.162580498|-18877.719816005|-19067.626075943|-19261.560765805|-19399.464882247|-19399.464882247|-19399.464882247|-19399.464882247|-19399.464882247|-19399.464882247|-19399.464882247|-19399.464882247|-19399.464882247|-19757.494284603|-19757.494284603|-19960.34047668|-19960.34047668||-19960.34047668|-19960.34047668|-19960.34047668|-19960.34047668|-19960.34047668|-19960.34047668|-19960.34047668|-19960.34047668|-20323.99451836|-20476.109469184|-20642.177730517|-20725.164709256|19347.597833014|19347.597833014|19347.597833014||19347.597833014|19347.597833014|19182.973503696||18897.022427574|18897.022427574|18897.022427574|18897.022427574|18820.328873098|18820.328873098|18820.328873098|18820.328873098|18820.328873098|18820.328873098|18549.067454484|18473.475831153|18473.475831153|18038.390493707|18038.390493707|17736.49377773|17645.586212109|17645.586212109|17645.586212109|17645.586212109|17645.586212109|17645.586212109|17645.586212109|17645.586212109|17645.586212109|17645.586212109|17632.941494357|17126.836143904|17012.408334044|17012.408334044|17012.408334044|17012.408334044|16978.60346024|16978.60346024|16649.859828192|16649.859828192|16649.859828192|16649.859828192|16649.859828192|16649.859828192|16649.859828192|16649.859828192|16649.859828192|16649.859828192|16649.859828192|16649.859828192|16649.859828192|16649.859828192|16649.859828192|16331.094687574|16065.407508763|15945.039701577|15871.19233335|15853.603261659|15853.603261659|15757.436858146|15757.436858146|15757.436858146|15757.436858146|15757.436858146|15757.436858146|15757.436858146|15757.436858146|15757.436858146|15757.436858146||15757.436858146|15757.436858146|15484.745163565|15478.869409169|15282.789415136|15248.477729188|15248.477729188|15248.477729188|15248.477729188|15248.477729188|15248.477729188|15248.477729188|15248.477729188|15248.477729188|15180.584894253|15180.584894253|15026.742981461|14995.088510854|14995.088510854|14995.088510854|14995.088510854|14995.088510854|14995.088510854|14995.088510854|14995.088510854|14995.088510854|14995.088510854|14995.088510854|14995.088510854|14763.979964316|14537.540442896|14537.540442896|14537.540442896|14390.653769016|14301.960022985|14301.960022985|14301.960022985|14301.960022985|14301.960022985|14243.873712605||13966.855665915
01053|49554|/indices/hsci-materials|INDICES:HK||16888.030340937|16888.030340937|16807.269497742|16680.622141589|16308.332963188|16308.332963188|16247.077225965|16247.077225965||||-18130.12107092|-18130.12107092|-18130.12107092|-18130.12107092|-18130.12107092|-18130.12107092|-18130.12107092|-18130.12107092|-18130.12107092|-18937.795873071|-19391.438990912|-20120.025311083|-20366.91265016|-20366.91265016|18618.02387378|18618.02387378|18618.02387378|18618.02387378|18618.02387378|18618.02387378|18618.02387378|18618.02387378|18618.02387378|18618.02387378|-21346.792201082|-21346.792201082|-21346.792201082|-21346.792201082|-21346.792201082|-21346.792201082||||-21346.792201082|-21346.792201082|-21346.792201082|-21346.792201082|-21346.792201082|-21346.792201082|-21346.792201082|-21756.811715309|-21756.811715309|-21756.811715309|-21756.811715309|19707.607184996|19707.607184996|19204.998109197|18782.55788703|18782.55788703|17896.273303297|17554.219018345|17554.219018345|17487.568097535|17487.568097535|17487.568097535|17487.568097535|17487.568097535|17059.292135282|16752.741912466|16515.275293323|16515.275293323|16515.275293323|16286.609592408|15742.080753717|15393.776760029||15393.776760029|15393.776760029|15393.776760029|||15393.776760029|15339.386721213|15107.791181122|14896.44757715|14896.44757715|14896.44757715|14896.44757715|14896.44757715|14896.44757715|14896.44757715|14896.44757715|14896.44757715|14896.44757715|14875.886367913|14875.886367913|14688.037804626|14446.700523285|14446.700523285|14446.700523285|14446.700523285|14446.700523285|14446.700523285|14446.700523285|14446.700523285|14446.700523285|14446.700523285|14446.700523285|14446.700523285|14446.700523285|14446.700523285|-15944.191365736|-15944.191365736|-15944.191365736|-15944.191365736|-15944.191365736|-15944.191365736|-15944.191365736|-15944.191365736|-15944.191365736|-15944.191365736||-15944.191365736|-15944.191365736|-15944.191365736|-15944.191365736|-15944.191365736|-16362.623039055|-16362.623039055|-16863.890417353|-16863.890417353|-16863.890417353|-16940.627673333|14733.979422871|14733.979422871|14733.979422871|14213.407637826||14183.045650102|13754.001785703|13677.878828733||13360.749208575|12837.636815951|12706.491089812|12706.491089812|12476.260730646|12476.260730646|12476.260730646|12476.260730646|12476.260730646|12476.260730646|12476.260730646|12476.260730646|12414.029175544|11981.548476299|11912.755989894|11912.755989894|11912.755989894|11912.755989894|11912.755989894|11912.755989894|11764.838632434|11645.803558607|11204.645989598|11077.534171668|11077.534171668|10990.330720256|10797.896058531|10564.619103962|10564.619103962|10564.619103962|10564.619103962|10564.619103962|10416.572387648|10396.054768828|10264.285083854|10031.142443431|9995.7542448717|9957.3435294582|9685.3118737733|9685.3118737733|9685.3118737733|9685.3118737733|9685.3118737733|9685.3118737733|9685.3118737733|9685.3118737733|9685.3118737733|9685.3118737733|9621.0423764755|9621.0423764755|9410.318026813|9129.5915901221|9062.5125406362|9062.5125406362|9062.5125406362|9062.5125406362|9062.5125406362|9062.5125406362|9062.5125406362|9062.5125406362|9062.5125406362|9062.5125406362|9062.5125406362|9062.5125406362|8957.4769874256||8839.7817384305|8839.7817384305|8483.4282854131|8483.4282854131|8483.4282854131|8483.4282854131|8483.4282854131|8483.4282854131|8483.4282854131|8483.4282854131|8483.4282854131|8483.4282854131|8319.7048765874|8096.6949800624|7894.3765837499|7851.8959258776|7851.8959258776|7800.2217557613|7800.2217557613|7787.2353076671|7787.2353076671|7787.2353076671|7787.2353076671|7787.2353076671|7787.2353076671|7787.2353076671|7692.1008150693|7692.1008150693|7520.9339025944|7388.9311971101|7336.9626638108|7336.9626638108|7336.9626638108|7336.9626638108|7280.2699552098|7280.2699552098|7280.2699552098|7280.2699552098|7280.2699552098|7161.7139856064||7007.9267341365
01054|49561|/indices/hsci-prop---con|INDICES:HK||1714.822735604|1714.822735604|1714.822735604|1695.8441365652|-1788.3480932525|-1788.3480932525|-1788.3480932525|-1788.3480932525||||-1788.3480932525|-1788.3480932525|-1788.3480932525|-1788.3480932525|-1807.3728881733|-1820.4438537152|-1820.4438537152|-1820.4438537152|-1820.4438537152|-1868.298753477|-1894.1797401915|-1901.2618322215|-1901.2618322215|-1901.2618322215|-1908.7337347492|-1923.669237612|-1925.3397325667|-1925.3397325667|-1925.3397325667|-1959.4261558647|-1959.4261558647|-1959.4261558647|1860.2962925776|1860.2962925776|1860.2962925776|1860.2962925776|1860.2962925776|1843.7836749669|1830.970664514|1814.4808875025||||1814.4808875025|1814.4808875025|1814.4808875025|1795.2643473877|1784.1376388618|1782.3435158437|1782.3435158437|1782.3435158437|1782.3435158437|1782.3435158437|1782.3435158437|1782.3435158437|1771.8955867231|1738.0722854866|1719.3820343297|1707.6977641098|1695.8231043277|1687.6328492096|1673.7446237409|1673.7446237409|1671.131937314|1671.131937314|1662.5721205615|1653.1991127508|1653.1991127508|1633.8596098706|1626.5073274821|1625.8100091227|1625.8100091227|1614.0588303945|-1679.6807394828|-1679.6807394828||-1679.6807394828|-1682.0669444232|-1694.7432651034|||-1694.7432651034|-1694.7432651034|-1694.7432651034|-1694.7432651034|-1694.7432651034|-1696.5319658375|-1709.850533602|-1721.8682430087|-1721.8682430087|-1721.8682430087|-1721.8682430087|-1728.3758269215|-1755.8138501792|-1755.8138501792|-1758.2959677013|-1770.901600126|-1778.8462196495|-1779.627420514|-1779.627420514|-1779.6454726442|-1779.6454726442|-1779.6454726442|-1779.6454726442|-1779.6454726442|1706.0582059906|1706.0582059906|1706.0582059906|1706.0582059906|1706.0582059906|1703.5296594882|1690.3568685611|1659.6142601526|-1731.6115409304|-1731.6115409304|-1731.6115409304|-1731.6115409304|-1736.0100878474|-1736.0100878474|-1736.0100878474|-1761.0711520244||-1762.2226141963|-1762.2226141963|-1762.2226141963|-1762.2226141963|-1762.2226141963|-1762.2226141963|-1762.2226141963|-1762.2226141963|-1762.2226141963|-1762.2226141963|-1762.2226141963|-1762.2226141963|-1762.2226141963|-1762.2226141963|-1762.2226141963||-1767.2363099433|-1767.2363099433|-1767.2363099433||-1767.2363099433|-1767.2363099433|-1767.2363099433|-1771.1075576518|-1786.7889827859|-1798.0871374487|1713.8546910984|1713.8546910984|1713.8546910984|1713.8546910984|1713.8546910984|1713.8546910984|1713.8546910984|1683.7974350963|1676.8627439112|-1756.2124450487|-1756.2124450487|-1756.2124450487|-1756.2124450487|-1767.5602811498|-1767.5602811498|-1767.5602811498|-1767.5602811498|-1767.5602811498|-1785.4398810485|1701.8498683722|1701.8498683722|1701.8498683722|1701.8498683722|1701.8498683722|1701.8498683722|1701.8498683722|1701.8498683722|1701.8498683722|-1752.9991967685|-1752.9991967685|-1752.9991967685|-1752.9991967685|-1752.9991967685|-1752.9991967685|-1752.9991967685|-1752.9991967685|-1758.9080227224|1675.3706337797|1675.3706337797|1667.4600737743|1661.7639667914|1658.6549365173|1646.7266764255|1643.0835480791|1624.9672818826|1601.8908112497|1592.3783965276|1592.3783965276|1592.3783965276|1592.3783965276|1592.3783965276|1590.081566617|1585.1996837536|1585.1996837536|1585.1996837536|1585.1996837536|1585.1996837536|1585.1996837536|1560.3898028863||1560.3898028863|1560.3898028863|1560.3898028863|1560.3898028863|1547.0415302773|1547.0415302773|1547.0415302773|1547.0415302773|1547.0415302773|1547.0415302773|1538.7933846071|1528.5915061715|1522.3039101233|1520.7832345554|1506.5486392521|1496.6056386656|1487.9907351275|1480.6952992302|1469.6312700612|1469.6312700612|1469.6312700612|1469.6312700612|1469.6312700612|1469.6312700612|1469.6312700612|1469.6312700612|1469.6312700612|1469.6312700612|1469.6312700612|1469.6312700612|1469.6312700612|1469.6312700612|1469.6312700612|1469.6312700612|1469.6312700612|1461.6236727351|1442.5589296604|1442.5589296604|1442.5589296604|1423.0965714217||1415.1111085594
01055|49552|/indices/hang-seng-comp-i|INDICES:HK||3800.2309069566|3800.2309069566|-3944.4893731465|-3944.4893731465|-3944.4893731465|-3944.4893731465|-3944.4893731465|-3944.4893731465||||-3944.4893731465|-3944.4893731465|-3944.4893731465|-3944.4893731465|-3944.4893731465|-3944.4893731465|-3944.4893731465|-3944.4893731465|-3944.4893731465|-4048.9792676889|-4064.3127113154|-4064.3127113154|-4064.3127113154|-4064.3127113154|-4064.3127113154|-4064.3127113154|-4064.3127113154|-4064.3127113154|-4064.3127113154|-4064.3127113154|-4064.3127113154|-4064.3127113154|-4171.9373685839|-4197.3387482963|-4246.4775968484|-4250.9002525399|-4250.9002525399|-4250.9002525399|-4250.9002525399|-4250.9002525399||||-4258.2585271277|-4270.1088509676|-4270.1088509676|-4270.1088509676|-4270.1088509676|-4270.1088509676|-4270.1088509676|-4286.6684715612|-4295.3593840472|-4295.3593840472|-4295.3593840472|4110.7492925778|4110.7492925778|4073.1931430118|4005.543596402|3986.7749525406|3986.7749525406|3986.7749525406|3986.7749525406|3986.7749525406|3986.7749525406|3986.7749525406|3986.7749525406|3984.0988513472|3973.4379598302|3918.3360994167|3918.3360994167|3918.3360994167|3918.3360994167|3918.3360994167|-4040.328677266|-4040.328677266||-4040.328677266|-4040.328677266|-4040.328677266|||-4040.328677266|-4040.328677266|-4040.328677266|-4040.328677266|-4040.328677266|-4040.328677266|-4042.3630810768|-4053.1576843087|-4053.1576843087|-4053.1576843087|-4053.1576843087|-4081.2086746112|-4081.2086746112|-4081.2086746112|-4081.2086746112|-4081.2086746112|-4081.2086746112|-4081.2086746112|-4081.2086746112|-4081.2086746112|-4081.2086746112|-4081.2086746112|-4081.2086746112|-4081.2086746112|3964.6109963034|3964.6109963034|3964.6109963034|3964.6109963034|3964.6109963034|3964.6109963034|-4145.1052674937|-4145.1052674937|-4145.1052674937|-4145.1052674937|-4145.1052674937|-4145.1052674937|-4171.9638227086|-4171.9638227086|-4171.9638227086|-4171.9638227086||-4171.9638227086|-4171.9638227086|-4171.9638227086|-4171.9638227086|-4171.9638227086|-4171.9638227086|-4171.9638227086|-4171.9638227086|-4171.9638227086|-4171.9638227086|-4171.9638227086|-4171.9638227086|4027.8468718261|4027.8468718261|4027.8468718261||4027.8468718261|4027.8468718261|4027.5510218641||3962.4913155261|3954.1485956962|3954.1485956962|3954.1485956962|3954.1485956962|3954.1485956962|3954.1485956962|3954.1485956962|3954.1485956962|3954.1485956962|3918.0454007696|3918.0454007696|3918.0454007696|3862.337820262|3862.337820262|3823.9378229802|3823.9378229802|3823.9378229802|3823.9378229802|3823.9378229802|3823.9378229802|3823.9378229802|3823.9378229802|3823.9378229802|3823.9378229802|3823.9378229802|3823.9378229802|3758.4527336972|3758.4527336972|3758.4527336972|3758.4527336972|3758.4527336972|3758.4527336972|3758.4527336972|3722.8158222721|-3862.4106484754|-3862.4106484754|-3862.4106484754|-3862.4106484754|-3862.4106484754|-3862.4106484754|-3862.4106484754|-3872.4809454467|3732.4768464578|3732.4768464578|3732.4768464578|3732.4768464578|3732.4768464578|3732.4768464578|3693.6292488854|3642.5397687269|3624.6091424439|3591.3384460314|3569.1575520667|3569.1575520667|3520.9634693102|3500.0378011956|3500.0378011956|3484.3404049096|3484.3404049096|3484.3404049096|3484.3404049096|3484.3404049096|3484.3404049096|3484.3404049096||3484.3404049096|3484.3404049096|3484.3404049096|3484.3404049096|-3629.8204288738|-3629.8204288738|-3629.8204288738|-3641.3249719691|3479.3818949799|3479.3818949799|3479.3818949799|3479.3818949799|3479.3818949799|3479.3818949799|3450.4871261495|3432.7456241071|3394.5574344462|3386.2784563509|3355.9161234925|3355.9161234925|3355.9161234925|3355.9161234925|3355.9161234925|3355.9161234925|3355.9161234925|3355.9161234925|3355.9161234925|3355.9161234925|3355.9161234925|3308.8338872139|3301.8077583564|3301.8077583564|3301.8077583564|3286.1887012336|3258.7079726164|3255.356677473|3199.9629681303|3199.9629681303|3199.9629681303|3163.4466600102||3113.0084959315
01056|49559|/indices/hsci-utilities|INDICES:HK||-6191.9380643981|-6204.0640517474|-6204.0640517474|-6204.0640517474|-6204.0640517474|-6204.0640517474|-6204.0640517474|-6204.0640517474||||-6204.0640517474|-6204.0640517474|-6204.0640517474|-6229.8329144849|-6276.0721104805|-6276.0721104805|-6276.0721104805|-6276.0721104805|-6276.0721104805|6026.5502280711|6026.5502280711|6026.5502280711|6026.5502280711|6026.5502280711|6026.5502280711|6026.5502280711|6026.5502280711|6026.5502280711|6026.5502280711|6026.5502280711|6026.5502280711|6026.5502280711|6026.5502280711|6022.907538472|6022.907538472|6022.907538472|6022.907538472|6022.907538472|6008.3973192224|5970.0180481816||||5970.0180481816|5954.2630646435|5954.2630646435|5922.6606709145|5922.6606709145|5922.6606709145|5898.9007024067|5898.9007024067|5898.9007024067|5898.9007024067|5898.9007024067|5898.9007024067|5898.9007024067|5858.3005851394|5843.4142515004|5831.1210015629|5831.1210015629|5818.789366971|5766.1172002803|5720.4906329415|5720.4906329415|5720.0447950652|5716.1504346932|5716.1504346932|5716.1504346932|-5848.5719140364|-5848.5719140364|-5848.5719140364|-5848.5719140364|-5848.5719140364|-5848.5719140364|-5848.5719140364||-5848.5719140364|-5848.5719140364|-5848.5719140364|||-5848.5719140364|-5848.5719140364|-5848.5719140364|-5848.5719140364|-5848.5719140364|-5848.5719140364|-5848.5719140364|-5848.5719140364|-5848.5719140364|-5848.5719140364|-5848.5719140364|-5891.1580566117|-5924.9258182845|-5924.9258182845|-5924.9258182845|-5924.9258182845|-5924.9258182845|-5924.9258182845|-5924.9258182845|-5924.9258182845|-5924.9258182845|-5924.9258182845|-5924.9258182845|-5924.9258182845|5782.1716182695|5782.1716182695|5782.1716182695|5782.1716182695|5782.1716182695|5782.1716182695|5782.1716182695|5745.4536851465|5745.4536851465|5721.5675169163|5668.8888751327|5605.9890174525|5605.9890174525|5598.5227477728|5598.5227477728|5598.5227477728||5589.9705606764|5565.3129645243|5565.3129645243|5565.3129645243|5565.3129645243|5565.3129645243|5539.6147468239|5530.5139078748|5530.5139078748|5493.9425365276|5470.9088079473|-5636.0186937624|-5636.0186937624|-5636.0186937624|-5636.0186937624||-5652.9559780147|-5652.9559780147|-5652.9559780147||-5652.9559780147|-5654.9950048688|-5656.3633463386|-5679.7063982755|-5699.8078153141|-5699.8078153141|-5725.9550812518|5575.1517541131|5575.1517541131|5575.1517541131|5575.1517541131|5575.1517541131|5575.1517541131|5533.2192884243|5520.185572611|5520.185572611|5492.1758098455|-5662.2816035134|-5662.2816035134|-5683.3901768639|-5684.3488944321|-5700.2787466346|-5700.9171929902|-5700.9171929902|-5730.8576834631|-5730.8576834631|-5730.8576834631|-5730.8576834631|5581.2554868793|5581.2554868793|5581.2554868793|5581.2554868793|5581.2554868793|5581.2554868793|5581.2554868793|5581.2554868793|5581.2554868793|5581.2554868793|5581.2554868793|5581.2554868793|5581.2554868793|5581.2554868793|5581.2554868793|5581.2554868793|5581.2554868793|5542.7263833782|5542.7263833782|5542.7263833782|5542.7263833782|5542.7263833782|5505.9235748473|5442.7601895005|5437.1253465789|5437.1253465789|5437.1253465789|5437.1253465789|5437.1253465789|5437.1253465789|5437.1253465789|5437.1253465789|5437.1253465789|5437.1253465789|5437.1253465789|5437.1253465789|5437.1253465789||5437.1253465789|5437.1253465789|5437.1253465789|5437.1253465789|5437.1253465789|5437.1253465789|5437.1253465789|5437.1253465789|5437.1253465789|5437.1253465789|5437.1253465789|5410.0659232821|5409.5986113432|5409.5986113432|5409.5986113432|5409.5986113432|5409.5986113432|5409.5986113432|5409.5986113432|5409.5986113432|5409.5986113432|5409.5986113432|5409.5986113432|5409.5986113432|5409.5986113432|5409.5986113432|5409.5986113432|5409.5986113432|5409.5986113432|5389.7973122998|5329.608787966|5329.608787966|5329.608787966|5329.608787966|5329.608787966|5329.608787966|5312.326441924|5296.32809369|5296.32809369|5253.2289419906||5225.2985151892
01057|17956|/indices/cnx-media|INDICES:IN||1314.9524063165|1295.7998945509|1287.8693489802||-1384.8642196951|-1384.8642196951|-1384.8642196951|-1384.8642196951|-1384.8642196951|-1384.8642196951||-1384.8642196951|-1384.8642196951||-1384.8642196951|-1384.8642196951||-1384.8642196951|-1384.8642196951|-1384.8642196951|-1394.3293172249|-1394.3293172249|-1394.3293172249|-1394.3293172249|-1394.3293172249|-1413.1160048142|-1413.1160048142|-1413.1160048142|-1413.1160048142|-1413.1160048142|-1443.7927329424|-1445.4586409864|-1450.3762799697||1387.0181638167|1387.0181638167|1387.0181638167|1387.0181638167|1387.0181638167|1387.0181638167|1387.0181638167|1387.0181638167|1387.0181638167|1387.0181638167|1387.0181638167|1387.0181638167|1387.0181638167|1387.0181638167|1368.0229082555|1326.4726988972|-1419.2329322629|-1419.2329322629|-1419.2329322629|-1419.2329322629|-1419.2329322629|-1419.2329322629|-1419.2329322629|-1419.2329322629|-1419.2329322629||-1420.4007376794|-1420.4007376794|-1420.4007376794|-1440.1119104098|-1457.190941037|-1471.3010306769||-1471.9386338482|-1471.9386338482|-1471.9386338482|1413.9339592922|1413.9339592922|1413.9339592922|1413.9339592922|1413.9339592922|-1465.0466736735|-1465.0466736735|-1465.0466736735|-1465.0466736735|-1465.0466736735|-1465.0466736735||-1465.0466736735|-1465.0466736735|-1465.0466736735|-1465.0466736735|-1465.0466736735|-1465.0466736735|-1465.0466736735|-1465.0466736735|-1465.0466736735|-1465.0466736735|-1465.0466736735|-1465.0466736735|-1489.6935154532|-1491.030758948|-1491.030758948|-1491.030758948|-1491.030758948|-1491.030758948|-1491.030758948|-1491.030758948|-1491.030758948|-1491.030758948|-1499.0314096818|-1511.226529692|-1531.262835183|-1538.4420295978|-1541.0027324997|-1541.0027324997|-1541.0027324997|-1541.0027324997|-1541.0027324997|-1541.0027324997|-1552.3002162866|-1555.9446915446|-1582.3274214861||-1598.2448715774|-1598.2448715774|-1598.2448715774|-1598.2448715774|-1598.2448715774|-1598.2448715774|-1598.2448715774|-1598.2448715774|-1598.2448715774||-1598.2448715774|-1598.2448715774|-1598.2448715774|-1615.0090720791|-1615.0090720791|-1620.7877412204|-1620.7877412204|-1620.7877412204|-1620.7877412204|-1620.7877412204|-1620.7877412204|-1620.7877412204|-1620.7877412204||-1620.7877412204|-1620.7877412204|-1641.030866981|-1655.9203779172|-1661.0031990421|-1674.2395910038|-1686.0939981423|-1689.7406050322|-1689.8962555585|-1689.8962555585|-1689.8962555585|-1689.8962555585|-1689.8962555585|-1689.8962555585|-1689.8962555585|-1689.8962555585|-1689.8962555585|-1689.8962555585|-1689.8962555585|-1689.8962555585|-1689.8962555585|-1689.8962555585|-1689.8962555585|-1689.8962555585|-1689.8962555585||-1700.6735942295|-1718.4779728271|-1718.4779728271|-1718.4779728271|-1721.1835288703|-1721.1835288703|-1721.1835288703||-1721.1835288703|-1721.1835288703|-1721.1835288703|-1721.1835288703|-1721.1835288703|-1721.1835288703|-1721.1835288703|-1721.1835288703|-1721.1835288703|-1721.1835288703|-1721.1835288703|-1727.8133678303|-1727.8133678303|-1750.5203530906|-1786.1060224769|1684.6751337376|1684.6751337376|1684.6751337376|1684.6751337376|1674.5502042071|1670.0473867275|1666.3740255213|1666.3740255213|1666.3740255213|1666.3740255213|1666.3740255213|1666.3740255213|1666.3740255213|1666.3740255213|1666.3740255213|1662.3638288444|1662.3638288444|1662.3638288444|1662.3638288444|1662.3638288444|1662.3638288444|1662.3638288444|1662.3638288444|1662.3638288444|1662.3638288444|1662.3638288444|1662.3638288444|1662.3638288444|1662.3638288444|1662.3638288444|1662.3638288444|1662.3638288444|1662.3638288444|1654.6561053787|1654.6561053787|1654.6561053787|1654.6561053787|1637.2317932485|1627.0824992257|1624.7046793103|1624.7046793103|1604.1496084134|1601.3217898386|1586.8297936141|1577.0330633256|1572.7860576583|1572.7860576583|1572.7860576583|1572.7860576583|1562.1373134137|1542.4303482374|1520.3364410755|1484.1392443476|1484.1392443476|1484.1392443476|1484.1392443476|1484.1392443476|1484.1392443476|1484.1392443476|1484.1392443476
01058|17951|/indices/cnx-auto|INDICES:IN||24625.987456118|24625.987456118|24610.701557145||24393.245387872|24393.245387872|23950.250951803|23714.647758947|-25879.146492195|-25879.146492195||-25879.146492195|-26013.692850608||-26013.692850608|-26295.768141233||-26295.768141233|-26295.768141233|-26295.768141233|-26441.65459637|-26441.65459637|-26441.65459637|-26441.65459637|-26441.65459637|-26613.840936071|-27389.423739731|-27920.15693786|-27920.15693786|-27920.15693786|-28438.466955441|-28438.466955441|-28438.466955441||27318.882974093|27318.882974093|27318.882974093|27064.454933514|27064.454933514|27064.454933514|27064.454933514|27064.454933514|27064.454933514|27064.454933514|27064.454933514|27064.454933514|27064.454933514|27057.463598002|26534.645968266|-27840.910753405|-27840.910753405|-27840.910753405|-27840.910753405|-27840.910753405|-27840.910753405|-27840.910753405|-27840.910753405|-27840.910753405|-27840.910753405||-28151.293901758|-28151.293901758|-28151.293901758|-28572.849886502|-28677.068992815|-28886.521211635||-28896.858746434|-28938.115893071|-28938.115893071|28038.188097996|28038.188097996|28038.188097996|28038.188097996|28038.188097996|27739.921671384|27461.831153969|27206.533297524|27206.533297524|27206.533297524|27206.533297524||27206.533297524|27206.533297524|27206.533297524|27206.533297524|27206.533297524|27206.533297524|27206.533297524|27206.533297524|27206.533297524|27206.533297524|27206.533297524|27206.533297524|27206.533297524|27206.533297524|27206.533297524|27206.533297524|27206.533297524|27142.619896554|26856.856091657|26836.364081876|26744.542013717|26728.017741617|26728.017741617|26728.017741617|26636.272425581|26473.649239246|26473.649239246|26473.649239246|26473.649239246|26473.649239246|26456.948945783|-27434.603638991|-27434.603638991|-27434.603638991|-27434.603638991||-27434.603638991|-27434.603638991|-27434.603638991|-27434.603638991|-27434.603638991|-27434.603638991|-27434.603638991|-27434.603638991|-27434.603638991||-27434.603638991|-27434.603638991|-27434.603638991|-27434.603638991|-27434.603638991|-27434.603638991|-27434.603638991|-27434.603638991|-27434.603638991|-27434.603638991|-27434.603638991|-27434.603638991|-27434.603638991||-27434.603638991|-27434.603638991|-27530.317411379|-27673.627418893|26501.208634813|26501.208634813|26501.208634813|26298.768930903|26298.768930903|26264.466997878|26171.141607886|26011.285406287|26011.285406287|26011.285406287|26011.285406287|26011.285406287|26011.285406287|25622.531310805|25234.351975145|25234.351975145|24684.57695589|24665.826825989|24520.942911822|24520.942911822|24520.942911822||24520.942911822|24520.942911822|24520.942911822|24520.942911822|24520.942911822|24244.441342997|24056.815901941||23341.852064328|23341.852064328|23341.852064328|23341.852064328|23341.852064328|23341.852064328|23341.852064328|23341.852064328|23341.852064328|23341.852064328|23341.852064328|23341.852064328|23341.852064328|23341.852064328|23341.852064328|23341.852064328|23253.034049896|23253.034049896|23253.034049896|23253.034049896|23253.034049896|23253.034049896|23253.034049896|23253.034049896|23253.034049896|23253.034049896|23253.034049896|23253.034049896|23253.034049896|23253.034049896|23253.034049896|23178.357227177|23178.357227177|23178.357227177|23178.357227177|23006.405860221|23006.405860221|23006.405860221|23006.405860221|23006.405860221|23006.405860221|23006.405860221|23006.405860221|23006.405860221|23006.405860221|23006.405860221|23006.405860221|22907.994792606|22834.028610708|22753.634695995|22753.634695995|22753.634695995|22753.634695995|22753.634695995|22753.634695995|22753.634695995|22753.634695995|22753.634695995|22753.634695995|22753.634695995|22753.634695995|22753.634695995|22753.634695995|22753.634695995|22529.521841036|22132.876155838|21874.71903161|21874.71903161|21843.685642761|21633.316879553|21633.316879553|21633.316879553|21633.316879553|21304.78220992|21197.65112264
01059|17953|/indices/cnx-fmcg|INDICES:IN||46654.697203429|-48473.553479758|-48473.553479758||-48473.553479758|-48473.553479758|-48473.553479758|-48473.553479758|-48473.553479758|-48473.553479758||-48473.553479758|-48621.98551224||-48621.98551224|-48751.034186287||-48751.034186287|-48751.034186287|-48751.034186287|-49672.027785111|-49701.004613665|-50373.91506553|-50600.886558525|-50600.886558525|-50622.811887944|-50858.395153271|-51458.957855032|-51458.957855032|-51458.957855032|-52147.636530132|-52147.636530132|-52392.93316716||-52587.731832138|-52587.731832138|-52587.731832138|-52587.731832138|-52587.731832138|-52587.731832138|-52587.731832138|-52587.731832138|-52587.731832138|-52587.731832138|-52587.731832138|-52587.731832138|-52587.731832138|-52587.731832138|-52587.731832138|-52587.731832138|-52587.731832138|-52587.731832138|-52587.731832138|-52587.731832138|-52587.731832138|-52674.95275862|-52674.95275862|-53109.552110272|-53371.876910719||-53585.668186536|-53585.668186536|-53585.668186536|-54075.83704754|-54117.508146076|-54117.508146076||-54195.16334807|-54385.041315133|-54385.041315133|-54573.418735564|-55041.196164516|-55067.166226781|-55067.166226781|-55067.166226781|-55067.166226781|-56070.966273079|-56070.966273079|-56070.966273079|-56070.966273079|-56070.966273079||-56070.966273079|-56070.966273079|-56070.966273079|-56070.966273079|-56070.966273079|-56083.776893469|-56083.776893469|-56083.776893469|-56083.776893469|-56083.776893469|-56084.744935031|-56084.744935031|-56389.952249074|-56389.952249074|-56422.387264596|-56494.726010839|-56494.726010839|-56494.726010839|-56494.726010839|-56494.726010839|-56494.726010839|-56494.726010839|-56822.753727321|-56842.42785062|-56842.42785062|-56842.42785062|-56882.491478903|-56882.491478903|-56882.491478903|-56971.662407114|55273.325171594|55273.325171594|55273.325171594|55273.325171594|55273.325171594||55273.325171594|55273.325171594|55273.325171594|55273.325171594|55273.325171594|55273.325171594|55273.325171594|55273.325171594|55273.325171594||54931.207387771|54931.207387771|54447.628217315|-55937.620878705|-55937.620878705|-55937.620878705|-56143.850348553|-56143.850348553|-56143.850348553|-56197.604987976|-56423.32956304|-56423.32956304|-56423.32956304||-56423.32956304|-56423.32956304|-56423.32956304|-56709.2481256|-57115.177170806|-57167.126977979|-57442.748291504|55550.500997014|55550.500997014|55550.500997014|55550.500997014|55550.500997014|55550.500997014|55550.500997014|55550.500997014|55550.500997014|55550.500997014|55550.500997014|55550.500997014|55550.500997014|54925.130014044|54540.060077618|54540.060077618|54540.060077618|54540.060077618||54540.060077618|54540.060077618|54540.060077618|54540.060077618|54540.060077618|-56313.987062917|-56313.987062917||-56313.987062917|-56313.987062917|-56313.987062917|-56313.987062917|-56313.987062917|-56313.987062917|-56313.987062917|-56313.987062917|-56313.987062917|-56313.987062917|-56313.987062917|-56313.987062917|-56313.987062917|-56382.740803949|-56382.740803949|-57119.697030429|55422.008364611|55422.008364611|55422.008364611|55422.008364611|55422.008364611|55079.064198526|54796.157920237|54549.488221358|54549.488221358|54320.875150467|54269.738231422|-55938.61838012|-55938.61838012|-55938.61838012|-55938.61838012|-55938.61838012|-55938.61838012|-55938.61838012|-55938.61838012|-55938.61838012|-55938.61838012|-55938.61838012|-55938.61838012|-56099.566528311|-56099.566528311|-56305.546576596|-56410.423855499|-56410.423855499|-56410.423855499|54847.714026499|54847.714026499|54847.714026499|54847.714026499|54847.714026499|54847.714026499|54847.714026499|54847.714026499|54847.714026499|54847.714026499|54847.714026499|54847.714026499|54847.714026499|54847.714026499|54847.714026499|54847.714026499|54847.714026499|54847.714026499|54847.714026499|54795.770556232|54795.770556232|54795.770556232|54795.770556232|54795.770556232|54795.770556232|54795.770556232|54795.770556232|54795.770556232|54795.770556232|54795.770556232
01060|17966|/indices/cnx-consumption|INDICES:IN||10791.598732548|10717.207033561|10667.921877568||10566.753475392|10566.753475392|10448.830974876|10448.830974876|-11073.952728115|-11073.952728115||-11073.952728115|-11075.95689693||-11075.95689693|-11090.877714543||-11090.877714543|-11090.877714543|-11090.877714543|-11196.0669483|-11196.0669483|-11196.0669483|-11196.0669483|-11196.0669483|-11215.026860959|-11349.796772593|-11476.237675266|-11476.237675266|-11476.237675266|-11669.523917036|-11669.523917036|-11669.523917036||-11803.901954259|-12018.382596746|11539.689288062|11539.689288062|11539.689288062|11539.689288062|11539.689288062|11539.689288062|11539.689288062|11539.689288062|11539.689288062|11539.689288062|11539.689288062|11539.689288062|11424.743251927|11302.745160561|-11816.105475019|-11816.105475019|-11816.105475019|-11816.105475019|-11816.105475019|-11837.939768301|-11837.939768301|-11863.188772504|-11902.532121359||-12070.023019242|-12070.023019242|-12070.023019242|-12191.231034834|-12268.06448532|-12322.182761466||-12340.850787869|-12340.850787869|-12340.850787869|-12407.004124896|-12407.004124896|-12407.004124896|-12407.004124896|-12407.004124896|-12407.004124896|-12407.004124896|-12407.004124896|-12407.004124896|-12407.004124896|-12407.004124896||-12407.004124896|-12407.004124896|-12407.004124896|-12407.004124896|-12407.004124896|-12438.24619683|-12438.24619683|-12438.24619683|-12438.24619683|-12438.24619683|-12451.037767113|-12451.037767113|-12570.567306175|-12570.567306175|-12570.567306175|-12570.567306175|-12570.567306175|-12570.567306175|-12570.567306175|-12570.567306175|-12570.567306175|-12570.567306175|-12570.567306175|-12570.567306175|-12570.567306175|-12570.567306175|-12570.567306175|-12570.567306175|-12570.567306175|-12570.567306175|-12570.567306175|-12570.567306175|-12570.567306175|-12570.980166583|-12722.186296204||12327.538523533|12327.538523533|12327.538523533|12327.538523533|12327.538523533|12327.538523533|12327.538523533|12327.538523533|12327.538523533||12327.538523533|12327.538523533|12216.040254012|12127.272428503|-12397.271677122|-12397.271677122|-12397.271677122|-12397.271677122|-12397.271677122|-12397.271677122|-12397.271677122|-12397.271677122|-12397.271677122||-12397.271677122|-12397.345971542|-12419.345513084|-12478.033805771|-12579.59821735|12252.059877661|12252.059877661|12252.059877661|12213.630766845|12189.8922583|12162.030514865|12097.475528669|12094.640734411|12094.640734411|12094.640734411|12094.640734411|12090.219061286|12090.219061286|12090.219061286|12090.219061286|11954.454306866|11954.454306866|11954.454306866|11954.454306866|11954.454306866||11954.454306866|11954.454306866|11954.454306866|11954.454306866|11911.42156058|11799.796362884|11766.484836799||11559.900084027|11559.900084027|11559.900084027|11559.900084027|11559.900084027|11559.900084027|11559.900084027|11559.900084027|11559.900084027|11559.900084027|11559.900084027|11559.900084027|11559.900084027|11559.900084027|11559.900084027|11559.900084027|11559.900084027|11559.900084027|11559.900084027|11559.900084027|11559.900084027|11559.900084027|11559.900084027|11559.900084027|11559.900084027|11559.900084027|11559.900084027|11559.900084027|11559.900084027|11559.900084027|11559.900084027|11527.095852927|11527.095852927|11527.095852927|11527.095852927|11437.898332679|11343.623255928|11306.560397564|11306.560397564|11306.560397564|11306.560397564|11306.560397564|11306.560397564|11306.560397564|11306.560397564|11306.560397564|11306.560397564|11306.560397564|11280.33392698|11208.592362418|11208.592362418|11208.592362418|11208.592362418|11208.592362418|11208.592362418|11208.592362418|11208.592362418|11208.592362418|11208.592362418|11208.592362418|11208.592362418|11208.592362418|11208.592362418|11208.592362418|11127.86640529|11006.987954663|11006.597850131|11006.597850131|11006.597850131|11006.597850131|11006.597850131|11006.597850131|11006.597850131|11006.597850131|11006.597850131
01061|17958|/indices/cnx-mnc|INDICES:IN||29357.033276491|29092.331353219|28909.32780566||28603.98149715|28603.98149715|28112.934302389|-29831.343248463|-29831.343248463|-29831.343248463||-29831.343248463|-29831.343248463||-29831.343248463|-29954.579040129||-29954.579040129|-29954.579040129|-29954.579040129|-30489.034332914|-30489.034332914|-30757.106738555|-30757.106738555|-30757.106738555|-31140.849826693|-31447.194251881|-31615.009386421|-31615.009386421|-31615.009386421|-32062.272932066|-32062.272932066|-32062.272932066||30940.266583565|30940.266583565|30940.266583565|30782.638326356|30364.981061403|30347.014166058|30347.014166058|30347.014166058|30347.014166058|30347.014166058|30347.014166058|30347.014166058|30347.014166058|30347.014166058|30046.548292148|29752.579374088|29605.642410911|-30892.861610053|-30892.861610053|-30892.861610053|-30892.861610053|-30892.861610053|-30892.861610053|-30892.861610053|-30892.861610053||-30892.861610053|-30892.861610053|-30892.861610053|-31068.519554361|-31068.519554361|-31068.519554361||-31068.519554361|-31068.519554361|-31068.519554361|-31251.072725332|30326.425008753|30326.425008753|30297.086864587|30297.086864587|30061.720214124|29898.739799548|29781.625710435|-30463.591516859|-30463.591516859|-30463.591516859||-30463.591516859|-30463.591516859|-30463.591516859|-30463.591516859|-30463.591516859|-30463.591516859|-30463.591516859|-30463.591516859|-30463.591516859|-30463.591516859|-30463.591516859|-30463.591516859|-30745.37295276|29931.852814235|29931.852814235|29931.852814235|29931.852814235|29851.911330053|-30462.308095869|-30462.308095869|-30462.308095869|-30462.308095869|-30462.308095869|-30462.308095869|-30462.308095869|-30462.308095869|-30462.308095869|-30462.308095869|-30462.308095869|-30462.308095869|-30462.308095869|-30462.308095869|-30462.308095869|-30462.308095869|-30462.308095869||-30462.308095869|-30462.308095869|-30462.308095869|-30462.308095869|-30462.308095869|-30462.308095869|-30462.308095869|-30462.308095869|-30462.308095869||-30462.308095869|-30462.308095869|-30462.308095869|-30462.308095869|-30462.308095869|-30462.308095869|-30531.177129107|-30531.177129107|-30531.177129107|-30544.047010488|-30544.047010488|-30544.047010488|-30544.047010488||-30544.047010488|-30544.047010488|-30574.313844119|-30786.893963083|29884.713523545|29884.713523545|29884.713523545|29884.713523545|29884.713523545|29851.022404634|29797.750371468|29684.781988263|29569.257764737|29420.685927832|29391.070301758|29318.709189454|29149.084322399|29149.084322399|29149.084322399|29149.084322399|28976.382862562|28803.158909791|28708.165398216|28708.165398216|28708.165398216||28708.165398216|28708.165398216|28708.165398216|28708.165398216|28599.211879094|28291.683446389|-29106.885724338||-29106.885724338|-29106.885724338|-29106.885724338|-29106.885724338|-29205.652888361|-29205.652888361|-29339.705783205|-29339.705783205|-29339.705783205|-29339.705783205|-29339.705783205|-29339.705783205|-29339.705783205|-29364.6691862|-29486.619408278|28656.660393578|28656.660393578|28656.660393578|28656.660393578|28656.660393578|28656.660393578|28527.963805364|28486.89543912|28365.581548586|28365.581548586|28352.233465654|28352.233465654|28302.413052115|28292.284142107|28245.049215757|28245.049215757|28208.624896765|28208.624896765|28208.624896765|-28871.092721675|-28871.092721675|-28871.092721675|-28871.092721675|-28871.092721675|-28871.092721675|-28871.092721675|28146.550002953|28146.550002953|28146.550002953|28146.550002953|28146.550002953|28146.550002953|28146.550002953|28004.066735052|27731.818073669|27604.644756334|27481.278027871|27436.589084787|27399.831475081|27399.831475081|27399.831475081|27296.001118145|27282.679922277|27282.679922277|27282.679922277|27282.679922277|27282.679922277|27282.679922277|27282.679922277|27048.840864162|26760.618429798|26586.357283109|26477.37647342|26274.252830709|26230.302889669|26230.302889669|26230.302889669|26230.302889669|26230.302889669|26230.302889669
01062|17950|/indices/bank-nifty|INDICES:IN||52850.560086727|52850.560086727|52850.560086727||51890.540953907|51890.540953907|51422.990568095|51422.990568095|-54873.330118675|-54873.330118675||-54873.330118675|-54884.478975602||-54884.478975602|-55723.807276807||-55723.807276807|-55723.807276807|-55723.807276807|-57158.906432593|-57158.906432593|-57239.234732638|-57239.234732638|-57239.234732638|-57368.376048417|-58249.94604338|-58831.431826053|-58831.431826053|-58831.431826053|-60813.175987282|-61128.714447068|-61128.714447068||59367.889518018|59367.889518018|59367.889518018|59367.889518018|59367.889518018|59367.889518018|59367.889518018|59367.889518018|59367.889518018|58867.02260941|58867.02260941|58867.02260941|58867.02260941|58630.10346358|58573.878414395|58451.646588911|-60592.294198091|-60592.294198091|-60592.294198091|-60592.294198091|-60592.294198091|-60609.618379075|-60609.618379075|-60609.618379075|-60609.618379075||-60609.618379075|-60609.618379075|-60609.618379075|58888.895704479|58888.895704479|58888.895704479||58888.895704479|58888.895704479|58888.895704479|58888.895704479|58888.895704479|58888.895704479|58888.895704479|58888.895704479|58763.87196331|58470.337120692|58369.319180092|58369.319180092|58369.319180092|58369.319180092||58369.319180092|58369.319180092|58369.319180092|58369.319180092|58369.319180092|58369.319180092|58369.319180092|58369.319180092|58369.319180092|58369.319180092|58369.319180092|58369.319180092|58369.319180092|58369.319180092|58369.319180092|58369.319180092|58369.319180092|58369.319180092|58330.866580311|58219.475453818|57903.809810876|57903.809810876|57903.809810876|57903.809810876|57903.809810876|57557.48119977|57557.48119977|57356.351072661|56911.822143138|56911.822143138|56880.832112167|56841.117567756|56841.117567756|56841.117567756|56841.117567756||56841.117567756|56841.117567756|56841.117567756|56841.117567756|56841.117567756|56841.117567756|56841.117567756|56841.117567756|56841.117567756||56648.550769729|56631.291436852|56068.534973238|55828.668199431|55293.662799715|55127.238361917|55127.238361917|55024.282858727|54874.148608079|54874.148608079|54874.148608079|54560.855875296|-55784.488125108||-55784.488125108|-55784.488125108|-55784.488125108|-55926.560373384|54452.805956549|54452.805956549|54452.805956549|54452.805956549|54452.805956549|54452.805956549|54113.691731235|-55306.666980335|-55306.666980335|-55306.666980335|-55306.666980335|-55306.666980335|-55306.666980335|-55306.666980335|-55306.666980335|-55306.666980335|-55306.666980335|-55306.666980335|-55306.666980335|-55342.175768081|-55577.667303076||-56174.408548556|-56531.58675534|-56740.159372715|-56740.159372715|-56740.159372715|-56740.159372715|-56740.159372715||-56740.159372715|-56740.159372715|-56799.569752343|-56799.569752343|-56799.569752343|-56799.569752343|-56852.458796006|-56935.944669173|-57124.71456297|-57424.623819966|55786.910567514|55786.910567514|55786.910567514|55786.910567514|55786.910567514|55786.910567514|55786.910567514|55786.910567514|55786.910567514|55786.910567514|55786.910567514|55786.910567514|55786.910567514|55786.910567514|55786.910567514|55786.910567514|55786.910567514|55786.910567514|55786.910567514|55786.910567514|55786.910567514|55786.910567514|55786.910567514|55786.910567514|55577.924936127|55230.638166877|55104.001581037|55104.001581037|55104.001581037|55104.001581037|55104.001581037|55104.001581037|55104.001581037|55104.001581037|55104.001581037|55104.001581037|55104.001581037|55104.001581037|55104.001581037|54181.477451152|54033.829329405|53920.643245214|53920.643245214|53820.895706488|53704.056644362|53586.616082227|53586.616082227|53586.616082227|53586.616082227|53348.287478475|53348.287478475|53348.287478475|53348.287478475|53348.287478475|53238.507215088|53238.507215088|53238.507215088|53238.507215088|53238.507215088|53238.507215088|53238.507215088|53238.507215088|53238.507215088|53238.507215088|53238.507215088
01063|17964|/indices/cnx-finance|INDICES:IN||24950.167238602|24950.167238602|24887.859648794||24402.055134025|24402.055134025|24106.431167102|24106.431167102|-25550.42702692|-25550.42702692||-25550.42702692|-25590.119243786||-25590.119243786|-25877.042679751||-25877.042679751|-25877.042679751|-25877.042679751|-26580.973094688|-26738.433646876|-26750.321496701|-26750.321496701|-26750.321496701|-26750.321496701|-27141.035386959|-27217.426527732|-27217.426527732|-27217.426527732|-28071.802261717|-28122.560759064|-28122.560759064||27548.568876545|27548.568876545|27548.568876545|27548.568876545|27548.568876545|27548.568876545|27536.140014926|27536.140014926|27536.140014926|27462.48975448|27462.48975448|27462.48975448|27462.48975448|27321.247730672|27254.311497622|27073.738144059|26730.949423137|26730.949423137|26730.949423137|-27721.475358841|-27721.475358841|-27785.356171568|-27785.356171568|-27785.356171568|-27785.356171568||-27785.356171568|-27785.356171568|-27785.356171568|-27973.343230901|27285.981083261|27285.981083261||27285.981083261|27285.981083261|27285.981083261|27285.981083261|27285.981083261|27285.981083261|27285.981083261|27246.796364214|27174.887158131|27174.887158131|27174.887158131|27174.887158131|27174.887158131|27174.887158131||27174.887158131|27174.887158131|27174.887158131|27174.887158131|27174.887158131|27174.887158131|27174.887158131|27174.887158131|27174.887158131|27174.887158131|27174.887158131|27174.887158131|27174.887158131|27174.887158131|27174.887158131|27174.887158131|27174.887158131|27174.887158131|27174.887158131|27131.308539417|27052.816025265|27052.816025265|27052.816025265|27052.816025265|27052.816025265|26931.099212229|26931.099212229|26931.099212229|26931.099212229|26931.099212229|26931.099212229|26931.099212229|26931.099212229|26931.099212229|26931.099212229||26931.099212229|26931.099212229|26931.099212229|26931.099212229|26931.099212229|26931.099212229|26931.099212229|26931.099212229|26931.099212229||26849.628825862|26849.628825862|26697.492423701|26579.394576681|26276.123639889|26149.726027828|26142.416090972|26142.416090972|26114.391774578|26114.391774578|26114.391774578|25933.693117587|-26632.626481129||-26632.626481129|-26632.626481129|-26632.626481129|-26700.039731636|26082.471749357|26082.471749357|26082.471749357|26082.471749357|26082.471749357|26082.471749357|25960.947343035|25802.353927157|25779.118187293|25603.692951158|-26348.875531821|-26348.875531821|-26348.875531821|-26348.875531821|-26348.875531821|-26348.875531821|-26348.875531821|-26349.230541871|-26349.230541871|-26349.230541871|-26476.889295655||-26790.251886666|-26936.93230856|-26936.93230856|-26936.93230856|-26936.93230856|-26936.93230856|-26936.93230856||-26936.93230856|-26936.93230856|-27000.706958866|-27000.706958866|-27000.706958866|-27020.328478602|-27053.447441502|-27103.10490462|26431.277300981|26431.277300981|26431.277300981|26431.277300981|26431.277300981|26431.277300981|26431.277300981|26431.277300981|26411.949822271|26392.192645854|26392.192645854|26392.192645854|26392.192645854|26392.192645854|26392.192645854|26392.192645854|26392.192645854|26392.192645854|26392.192645854|26392.192645854|26392.192645854|26392.192645854|26392.192645854|26392.192645854|26392.192645854|26392.192645854|26365.056498866|26201.537494399|26106.189619959|26106.189619959|26106.189619959|26106.189619959|26106.189619959|26106.189619959|26106.189619959|26106.189619959|26106.189619959|26106.189619959|26106.189619959|26106.189619959|26106.189619959|25646.241070788|-26745.022913246|-26745.022913246|-26745.022913246|-26745.022913246|-26745.022913246|-26745.022913246|-26745.022913246|-26745.022913246|-26745.022913246|-26745.022913246|-26745.022913246|-26745.022913246|-26745.022913246|-26745.022913246|-26745.022913246|-26745.022913246|-26745.022913246|-26745.022913246|-26745.022913246|-26745.022913246|25502.226655921|25502.226655921|25502.226655921|25502.226655921|25502.226655921
01064|17961|/indices/cnx-psu-bank|INDICES:IN||8169.2108776313|8160.830667311|8160.830667311||-8786.5162723317|-8786.5162723317|-8786.5162723317|-8786.5162723317|-8786.5162723317|-8786.5162723317||-8786.5162723317|-8786.5162723317||-8786.5162723317|-9083.4541535724||-9083.4541535724|-9083.4541535724|-9083.4541535724|-9157.9914801048|-9157.9914801048|-9262.9998166465|-9262.9998166465|-9262.9998166465|-9422.2858205794|-9505.5553985603|-9505.5553985603|-9505.5553985603|-9505.5553985603|-9894.0400153275|9311.0687206252|9311.0687206252||9311.0687206252|9311.0687206252|9275.4576496531|9256.4140784683|9256.4140784683|9194.1351088884|9001.3984073614|9001.3984073614|9001.3984073614|8807.2765507141|8651.987033328|8651.987033328|8651.987033328|8561.7465714126|8561.7465714126|8561.7465714126|8561.7465714126|8561.7465714126|8561.7465714126|8561.7465714126|8561.7465714126|8561.7465714126|8561.7465714126|8561.7465714126|8561.7465714126||8561.7465714126|8561.7465714126|8561.7465714126|8561.7465714126|8561.7465714126|8555.768542889||8420.6502547962|8420.6502547962|8420.6502547962|8420.6502547962|8420.6502547962|8420.6502547962|8420.6502547962|8383.6002180028|8296.338783892|-8600.1173178045|-8600.1173178045|-8600.1173178045|-8600.1173178045|-8624.1748409634||-8649.587166399|-8649.587166399|-8649.587166399|-8649.587166399|-8649.587166399|-8649.587166399|-8649.587166399|-8649.587166399|-8649.587166399|-8649.587166399|-8649.587166399|-8649.587166399|-8694.8063102717|8189.3621097147|8189.3621097147|8189.3621097147|8189.3621097147|8189.146784887|8189.146784887|8189.146784887|8189.146784887|8163.6233495845|8163.6233495845|8163.6233495845|8163.6233495845|8124.1005425071|8106.9729335148|8094.8310914921|7962.2970205975|7962.2970205975|7962.2970205975|7940.2727853634|7940.2727853634|7934.7882694494|7934.7882694494||7925.0036761244|7890.5128736451|7756.8748726266|7718.783359993|7711.1757656607|7644.109411932|7543.4992543602|7532.6762803396|7532.6762803396||7503.0599078426|7406.030431457|7381.0063829958|7381.0063829958|7352.5206905833|7352.5206905833|7352.5206905833|7307.381333721|7276.6878529561|7276.6878529561|7276.6878529561|7268.4033055849|7203.3814126725||7160.453125573|7160.453125573|7160.453125573|7160.453125573|7160.453125573|7160.453125573|7107.0518760691|7107.0518760691|7062.4073579588|7028.8723790688|6927.7136134618|6847.0458064072|6824.4453458778|6808.414796946|6808.414796946|-7049.199271802|-7049.199271802|-7049.199271802|-7049.199271802|-7049.199271802|-7049.199271802|-7049.199271802|-7049.199271802|-7049.199271802|-7099.0128898929||-7146.8141356629|-7146.8141356629|-7146.8141356629|-7146.8141356629|-7146.8141356629|-7146.8141356629|-7146.8141356629||-7146.8141356629|-7146.8141356629|-7146.8141356629|-7146.8141356629|-7146.8141356629|-7146.8141356629|-7146.8141356629|-7146.8141356629|-7146.8141356629|-7146.8141356629|-7194.8656683147|-7278.6837768305|-7278.6837768305|-7330.1351857492|6931.0212576084|6931.0212576084|6931.0212576084|6931.0212576084|6931.0212576084|6931.0212576084|6931.0212576084|6897.8931942177|6852.3566552814|6852.3566552814|6852.3566552814|6852.3566552814|6852.3566552814|6852.3566552814|6852.3566552814|6852.3566552814|6852.3566552814|6852.3566552814|6837.9184733162|6779.2179542923|-7175.8988695375|-7175.8988695375|-7175.8988695375|-7175.8988695375|-7175.8988695375|-7175.8988695375|-7175.8988695375|6826.8300898725|6826.8300898725|6826.8300898725|6826.8300898725|6826.8300898725|6826.8300898725|6826.8300898725|6820.7199566292|6716.4294652591|6716.4294652591|6716.4294652591|6716.4294652591|6676.0772270241|6481.666347084|6452.8407274458|6422.0480467714|6357.9989057604|6357.9989057604|6319.8183371296|6297.5365729364|6297.5365729364|6297.5365729364|6297.5365729364|-6703.6611490458|-6703.6611490458|-6703.6611490458|-6703.6611490458|-6703.6611490458|-6703.6611490458|-6743.0149919954|-6771.0582430591|-6932.1926713243|6296.0807475828|6296.0807475828
01065|17963|/indices/cnx-service-sector|INDICES:IN||29687.899227737|29687.899227737|29621.478634117||29120.928001225|29120.928001225|28992.866070185|28992.866070185|-30417.525240377|-30417.525240377||-30417.525240377|-30417.525240377||-30417.525240377|-30617.656264059||-30617.656264059|-30617.656264059|-30617.656264059|-31279.989815969|-31353.18920011|-31353.18920011|-31353.18920011|-31353.18920011|-31353.18920011|-31722.704579984|-31978.919760995|-31978.919760995|-31978.919760995|-32779.011431487|-32812.939737465|-32812.939737465||-33094.14886194|-33624.368201635|-33785.013844043|-33785.013844043|-33785.013844043|-33785.013844043|-33785.013844043|-33785.013844043|-33785.013844043|-33785.013844043|-33785.013844043|-33785.013844043|-33785.013844043|-33785.013844043|-33785.013844043|-33785.013844043|-33785.013844043|-33785.013844043|-33785.013844043|-33785.013844043|-33785.013844043|-33795.356254363|-33795.356254363|-33795.356254363|-33795.356254363||-33795.356254363|-33795.356254363|-33795.356254363|-34067.313806931|33274.687053693|33274.687053693||33274.687053693|33274.687053693|33274.687053693|33274.687053693|33274.687053693|33274.687053693|33274.687053693|33274.687053693|33274.687053693|33274.687053693|33274.687053693|33274.687053693|33274.687053693|33274.687053693||33274.687053693|33241.19078952|33241.19078952|33241.19078952|33241.19078952|33241.19078952|33241.19078952|33241.19078952|33241.19078952|33241.19078952|33241.19078952|33241.19078952|33241.19078952|33241.19078952|33241.19078952|33241.19078952|33241.19078952|33241.19078952|33241.19078952|33241.19078952|33168.308111411|33168.308111411|33168.308111411|33168.308111411|33168.308111411|32988.978652732|32988.978652732|32988.978652732|32988.978652732|32988.978652732|32988.978652732|32988.978652732|32988.978652732|32988.978652732|32988.978652732||32988.978652732|32988.978652732|32988.978652732|32988.978652732|32988.978652732|32988.978652732|32988.978652732|32988.978652732|32988.978652732||32822.589128035|32802.598380109|32590.454363315|32544.866827295|32251.58987755|32167.198402418|32167.198402418|32167.198402418|31948.865303901|31930.528614578|31912.368056996|-32658.445980117|-32658.445980117||-32658.445980117|-32658.445980117|-32685.3070569|-32808.427437354|-33124.908741158|32367.216201922|32367.216201922|32367.216201922|32367.216201922|32367.216201922|32191.725901441|31977.355819309|-32670.704370773|-32670.704370773|-32670.704370773|-32670.704370773|-32670.704370773|-32670.704370773|-32670.704370773|-32670.704370773|-32670.704370773|-32670.704370773|-32670.704370773|-32670.704370773|-32890.390815616||-33021.417523003|-33021.417523003|-33021.417523003|-33021.417523003|-33021.417523003|-33021.417523003|-33021.417523003||-33021.417523003|-33021.417523003|-33021.417523003|-33021.417523003|-33021.417523003|-33084.423115836|-33185.186817075|-33275.568143104|-33296.967207616|-33464.650738497|-33538.448480931|-33538.448480931|-33538.448480931|-33644.271424124|-33656.797880707|-33656.797880707|-33656.797880707|-33656.797880707|-33656.797880707|-33656.797880707|32843.675446696|32843.675446696|32843.675446696|32843.675446696|32843.675446696|32843.675446696|32843.675446696|32843.675446696|32843.675446696|32843.675446696|32843.675446696|32843.675446696|32843.675446696|32843.675446696|32804.52566994|32552.393756531|32256.557515937|32229.41030259|32229.41030259|32229.41030259|32229.41030259|32229.41030259|32229.41030259|32229.41030259|32229.41030259|32229.41030259|32229.41030259|32161.325249406|32152.990294479|31696.861394907|31680.639931166|31680.639931166|31680.639931166|31680.639931166|31680.639931166|31680.639931166|31680.639931166|31680.639931166|31680.639931166|31529.419985735|31529.419985735|31529.419985735|31529.419985735|31529.419985735|31498.914458976|31330.287460337|31330.287460337|31330.287460337|31276.338606103|31207.000198606|31207.000198606|31207.000198606|31207.000198606|31207.000198606|31161.62936284
01066|17959|/indices/cnx-pharma|INDICES:IN||-22932.785111272|-22932.785111272|-22932.785111272||-22932.785111272|-22932.785111272|-22932.785111272|-22932.785111272|-22932.785111272|-22932.785111272||-22932.785111272|-23340.405497088||-23340.405497088|-23340.405497088||-23340.405497088|-23340.405497088|-23386.25608847|-23386.25608847|-23386.25608847|22401.710404153|22401.710404153|22401.710404153|22401.710404153|22401.710404153|22401.710404153|22352.366445415|22352.366445415|22352.366445415|22352.366445415|22352.366445415||22352.366445415|22352.366445415|22352.366445415|21985.423763135|21784.063621365|21707.356280683|21625.757850381|21625.757850381|21605.089451812|21475.86295427|-22436.622753622|-22436.622753622|-22436.622753622|-22436.622753622|-22436.622753622|-22436.622753622|-22436.622753622|-22436.622753622|-22436.622753622|-22436.622753622|-22436.622753622|-22542.71712208|-22575.260235471|-22681.1008101|-22681.1008101||-22681.1008101|-22681.1008101|-22681.1008101|-22798.6007265|-22904.917148368|-23164.354665722||22501.810662868|22501.810662868|22501.810662868|22501.810662868|22501.810662868|22501.810662868|22336.08037646|22336.08037646|22336.08037646|22336.08037646|22336.08037646|22336.08037646|22336.08037646|22336.08037646||22336.08037646|22336.08037646|22336.08037646|22336.08037646|22336.08037646|22336.08037646|22336.08037646|22336.08037646|22336.08037646|22336.08037646|22336.08037646|22336.08037646|22336.08037646|22336.08037646|22336.08037646|22336.08037646|22336.08037646|22336.08037646|22336.08037646|22267.771815858|22156.50614471|22156.50614471|22156.50614471|22156.50614471|22156.50614471|22156.50614471|22156.50614471|22156.50614471|22066.315095685|22016.68202906|21898.511421022|21898.511421022|21898.511421022|21898.511421022|21898.511421022||21898.511421022|21898.511421022|21898.511421022|21898.511421022|21898.511421022|21898.511421022|21898.511421022|21898.511421022|21898.511421022||21859.190641413|21693.391728306|-22292.599323758|-22292.599323758|-22292.599323758|-22292.599323758|-22292.599323758|-22292.599323758|-22292.599323758|-22292.599323758|-22292.599323758|-22292.599323758|-22292.599323758||-22292.599323758|-22292.599323758|-22362.426393142|-22362.426393142|-22848.468236304|21988.921911206|21988.921911206|21988.921911206|21988.921911206|21741.207396999|-22514.200006719|-22514.200006719|-22514.200006719|-22514.200006719|-22514.200006719|-22514.200006719|-22514.200006719|-22514.200006719|-22514.200006719|-22514.200006719|-22514.200006719|-22514.200006719|-22514.200006719|-22514.200006719|-22514.200006719||-22514.200006719|-22514.200006719|-22514.200006719|-22514.200006719|-22514.200006719|-22514.200006719|-22514.200006719||-22514.200006719|-22514.200006719|-22514.200006719|-22514.200006719|-22514.200006719|-22514.200006719|-22703.928501389|-22956.672243227|-22956.672243227|-23242.768095773|22383.827823505|22383.827823505|22206.155589485|22115.673636754|22021.773632638|22021.773632638|22021.773632638|22021.773632638|22021.773632638|22021.773632638|22021.773632638|21919.943250674|21788.109254221|21722.031402682|21722.031402682|21722.031402682|21722.031402682|21722.031402682|21722.031402682|21668.243442216|21536.641693609|21426.091356614|21418.229540945|21418.229540945|21418.229540945|21418.229540945|21418.229540945|21418.229540945|21418.229540945|21418.229540945|21418.229540945|21418.229540945|21418.229540945|21418.229540945|21418.229540945|21418.229540945|21329.108018585|21157.435884365|21012.648812489|20841.925546863|20727.078392758|20727.078392758|20727.078392758|20727.078392758|20727.078392758|20727.078392758|20727.078392758|20727.078392758|20727.078392758|20727.078392758|20727.078392758|20727.078392758|20727.078392758|20727.078392758|20633.000510925|20633.000510925|20633.000510925|20633.000510925|20633.000510925|20633.000510925|20633.000510925|20633.000510925|20633.000510925|20633.000510925|20633.000510925
01067|17954|/indices/cnx-infrastructure|INDICES:IN||8832.9380230595|8783.4703619932|8751.9780823362||8614.6898706504|8614.6898706504|-9080.1330935563|-9080.1330935563|-9080.1330935563|-9080.1330935563||-9080.1330935563|-9147.473961711||-9147.473961711|-9164.0732359243||-9164.0732359243|-9164.0732359243|-9164.0732359243|-9243.4727523145|-9243.4727523145|-9243.4727523145|-9243.4727523145|-9243.4727523145|-9371.3579626411|-9484.6312432123|-9530.1388795779|-9530.1388795779|-9530.1388795779|-9545.2648904854|-9545.2648904854|-9545.2648904854||-9714.2695831782|9378.1533423215|9378.1533423215|9378.1533423215|9378.1533423215|9378.1533423215|9378.1533423215|9378.1533423215|9378.1533423215|9342.1381108647|9342.1381108647|9342.1381108647|9342.1381108647|9319.878716933|9282.70638687|9222.1267796819|9110.5052326327|9101.9411981509|9056.8296298899|9047.0217458846|-9341.212223449|-9341.212223449|-9341.212223449|-9341.212223449|-9341.212223449||-9359.2859075089|-9359.2859075089|-9359.2859075089|-9430.4906350793|-9521.9061526923|-9579.5907153881||-9579.5907153881|-9579.5907153881|-9579.5907153881|-9653.7421794243|-9744.2357766172|9519.6336467228|9519.6336467228|9519.6336467228|9505.8815692753|9443.8738356531|-9672.0325019779|-9672.0325019779|-9672.0325019779|-9672.0325019779||-9672.0325019779|-9672.0325019779|-9672.0325019779|-9672.0325019779|-9672.0325019779|-9672.0325019779|-9672.0325019779|-9672.0325019779|-9672.0325019779|-9672.0325019779|-9672.0325019779|-9672.0325019779|-9738.5800043678|9461.288036283|9461.288036283|9461.288036283|9461.288036283|9461.288036283|9461.288036283|9461.288036283|9461.288036283|9461.288036283|9461.288036283|9461.288036283|9461.288036283|9404.5140458272|9404.5140458272|9404.5140458272|9381.1189981066|9381.1189981066|9381.1189981066|9381.1189981066|9381.1189981066|9381.1189981066|9381.1189981066||9381.1189981066|9381.1189981066|9381.1189981066|9381.1189981066|9364.8708268892|9298.0956778804|9255.0582858664|9255.0582858664|9255.0582858664||9255.0582858664|9209.7621904592|9113.0523361873|9055.8190020137|8984.1761155187|-9211.3608908502|-9211.3608908502|-9211.3608908502|-9211.3608908502|-9211.3608908502|-9211.3608908502|-9211.3608908502|-9211.3608908502||-9211.3608908502|-9238.5683075419|-9266.0361837271|-9269.7269445926|9049.5217796512|9049.5217796512|9049.5217796512|9049.5217796512|9049.5217796512|9033.3131536055|9022.9179354297|8946.4002993489|-9163.2988876946|-9163.2988876946|-9163.2988876946|-9163.2988876946|-9163.2988876946|-9163.2988876946|-9163.2988876946|-9163.2988876946|-9163.2988876946|-9163.2988876946|-9163.2988876946|-9163.2988876946|-9176.5045149732||-9223.6511429749|-9223.6511429749|-9223.6511429749|-9223.6511429749|-9223.6511429749|-9223.6511429749|-9223.6511429749||-9223.6511429749|-9223.6511429749|-9223.6511429749|-9223.6511429749|-9223.6511429749|-9234.9619904582|-9289.8377066979|-9289.8377066979|-9289.8377066979|-9289.8377066979|-9298.666949259|-9298.666949259|-9298.666949259|-9298.666949259|-9347.2742036038|-9403.9680989453|-9403.9680989453|-9403.9680989453|-9416.0010669704|9214.3275267843|9214.3275267843|9214.3275267843|9214.3275267843|9214.3275267843|9214.3275267843|9214.3275267843|9214.3275267843|9214.3275267843|9183.9141573645|9150.476218956|9150.476218956|9150.476218956|9150.476218956|9115.9902866872|9108.1834891143|8977.9010881652|8915.3241012869|8915.3241012869|8915.3241012869|8915.3241012869|8915.3241012869|8915.3241012869|8915.3241012869|8915.3241012869|8915.3241012869|8915.3241012869|8915.3241012869|8896.2402666208|8849.6138053599|8757.1877568235|8732.5839984671|8722.6410847544|8722.6410847544|8722.6410847544|8722.6410847544|8722.6410847544|8722.6410847544|8722.6410847544|8722.6410847544|8689.864809416|8689.864809416|8689.864809416|8689.864809416|8689.864809416|8661.3829371115|8572.4808242212|8543.9321983534|8536.2798623197|8508.8610340879|8481.8640026549|8481.8640026549|8481.8640026549|8481.8640026549|8481.8640026549|8417.6934556409
01068|17955|/indices/cnx-it|INDICES:IN||29757.432333966|29757.432333966|29376.125392816||29376.125392816|29376.125392816|29376.125392816|29376.125392816|28650.391603997|-30859.946719465||-30859.946719465|-30859.946719465||-30859.946719465|-30859.946719465||-30859.946719465|-30859.946719465|-30859.946719465|-30859.946719465|-30859.946719465|-30859.946719465|-30859.946719465|-31047.864844544|-31409.616971369|-31772.586999437|-32220.835272812|-32293.54680189|-32293.54680189|-32701.019440991|-32701.019440991|-32875.501635823||-32897.847520707|-33418.602958955|-33418.602958955|-33418.602958955|-33418.602958955|-34456.600943978|-34885.532515879|-35254.441655595|-35254.441655595|-35254.441655595|-35254.441655595|-35254.441655595|-36612.92996455|-37911.564109917|-38213.21793463|-38302.939796804|-38302.939796804|-38950.294869713|-39213.050506278|-39235.372353351|-39235.372353351|-39235.372353351|-39235.372353351|-39235.372353351|-39235.372353351||-39235.372353351|-39235.372353351|-39235.372353351|-39235.372353351|-39235.372353351|-39235.372353351||-39235.372353351|-39235.372353351|-39235.372353351|-39235.372353351|-39235.372353351|-39235.372353351|-39235.372353351|-39235.372353351|37861.877917415|37861.877917415|37861.877917415|37861.877917415|37861.877917415|37861.877917415||37861.877917415|37861.877917415|37861.877917415|37434.199856156|37249.097637415|37249.097637415|37249.097637415|37249.097637415|37249.097637415|37249.097637415|37249.097637415|37249.097637415|37249.097637415|37249.097637415|36792.246723864|36449.78043103|36283.448308783|36205.017218092|36041.988966283|35963.188478162|35746.066995185|35746.066995185|35746.066995185|35595.778987111|35595.778987111|35337.519538001|35337.519538001|35337.519538001|35337.519538001|35337.519538001|35189.408861668|34706.802342525|34706.802342525|34706.802342525|34706.802342525||34706.802342525|34706.802342525|34706.802342525|34706.802342525|34706.802342525|34706.802342525|34706.802342525|34659.587382747|34659.587382747||33929.805711969|33929.805711969|33929.805711969|33929.805711969|33929.805711969|33929.805711969|33929.805711969|33929.805711969|33773.869844896|-35389.673624386|-35389.673624386|-35389.673624386|-35389.673624386||-35389.673624386|-35433.975685081|-35531.621420924|-35872.804616998|-36490.07609354|-36718.941319211|-37161.159408498|35318.609200448|35318.609200448|35318.609200448|34876.708139387|-36323.044167375|-36323.044167375|-36323.044167375|-36323.044167375|-36323.044167375|-36323.044167375|-36323.044167375|34589.109252415|34589.109252415|34589.109252415|34589.109252415|34589.109252415|34589.109252415|34589.109252415||34589.109252415|34481.611191919|-36023.210642397|-36023.210642397|-36023.210642397|-36023.210642397|-36023.210642397||-36023.210642397|-36023.210642397|-36023.210642397|-36023.210642397|-36139.625106135|-36215.789180428|-36362.720834156|-36489.784923396|-36489.784923396|-36489.784923396|-36848.248873218|-36879.186928741|-36879.186928741|-36983.654530199|-37571.679946749|-38145.259619651|-38411.999620793|-38522.730915465|-38595.174758502|-38860.48584278|-39038.88092577|-39038.88092577|-39038.88092577|-39038.88092577|37387.545621159|37387.545621159|37387.545621159|37387.545621159|37384.442997116|37384.442997116|37384.442997116|37384.442997116|37384.442997116|37384.442997116|37384.442997116|37384.442997116|37384.442997116|37384.442997116|37384.442997116|37384.442997116|37384.442997116|37384.442997116|37348.440352698|36887.337154039|36832.066147927|36832.066147927|36827.159435196|36516.681924524|35996.901140096|35981.1493219|35981.1493219|35981.1493219|35981.1493219|35981.1493219|35981.1493219|35981.1493219|35787.141900747|35787.141900747|35787.141900747|35787.141900747|35787.141900747|35787.141900747|35787.141900747|35787.141900747|35787.141900747|35544.654629302|35405.970679501|35405.970679501|35141.460911251|33972.864044562|33972.864044562|33889.019940671|33889.019940671|33889.019940671|33590.17667019
01069|17965|/indices/cnx-commodities|INDICES:IN||9565.7809266146|9491.2623359954|9415.3442730678||9250.6214381046|9250.6214381046|-9688.9810945725|-9688.9810945725|-9688.9810945725|-9688.9810945725||-9688.9810945725|-9760.7483486093||-9760.7483486093|-9760.7483486093||-9760.7483486093|-9760.7483486093|-9771.9621950694|-9895.9394805544|-9895.9394805544|-9903.7490657521|-9903.7490657521|-9903.7490657521|-10035.573231595|-10035.573231595|-10035.573231595|-10035.573231595|-10035.573231595|-10114.455584696|-10114.455584696|-10114.455584696||9637.9093649144|9637.9093649144|9637.9093649144|9616.4770938285|9586.3011087561|9586.3011087561|9586.3011087561|9586.3011087561|9586.3011087561|9586.3011087561|9586.3011087561|9586.3011087561|9586.3011087561|9572.9348257013|9544.5411366299|9468.0149456478|9350.991611341|9350.991611341|9350.991611341|9350.991611341|9350.991611341|9350.991611341|9350.991611341|-9728.779208926|-9728.779208926||-9728.779208926|-9728.779208926|-9728.779208926|-9728.779208926|-9728.779208926|-9728.779208926||-9728.779208926|-9728.779208926|-9728.779208926|-9728.779208926|-9851.527029015|9475.0992916086|9475.0992916086|9475.0992916086|9398.4297142006|9307.2802488513|9213.0700139147|9098.950357167|9098.950357167|9089.3342565334||9089.3342565334|9077.46845561|-9290.0489976724|-9290.0489976724|-9290.0489976724|-9290.0489976724|-9290.0489976724|-9290.0489976724|-9290.0489976724|-9290.0489976724|-9290.0489976724|-9290.0489976724|-9348.7609447399|-9348.7609447399|-9348.7609447399|-9348.7609447399|-9348.7609447399|-9348.7609447399|-9348.7609447399|-9348.7609447399|-9348.7609447399|-9348.7609447399|-9391.8397432874|-9461.1417612048|9210.8054170198|9210.8054170198|9210.8054170198|9210.8054170198|9210.8054170198|9210.8054170198|9210.8054170198|9210.8054170198|9210.8054170198|9210.8054170198|9210.8054170198||9210.8054170198|9210.8054170198|9210.8054170198|9210.8054170198|9181.5281543275|9094.4171332806|9050.1804410583|9014.2623016649|9014.2623016649||9014.2623016649|8972.4111837075|8935.9349523834|8919.9250121968|8895.0506140656|8895.0506140656|8895.0506140656|8895.0506140656|8895.0506140656|8895.0506140656|8895.0506140656|8886.4441594966|8886.4441594966||8886.4441594966|8886.4441594966|8886.4441594966|8886.4441594966|8886.4441594966|8886.4441594966|8886.4441594966|8886.4441594966|8832.6741203608|8782.9061466164|8782.9061466164|8742.2455448515|8696.6562911545|8657.9819250675|8610.7959432174|-8850.7496594096|-8850.7496594096|-8850.7496594096|-8850.7496594096|-8850.7496594096|-8850.7496594096|-8850.7496594096|-8850.7496594096|-8850.7496594096|-8897.0885972606||-8937.53914605|-8937.53914605|-8937.53914605|-8937.53914605|-8937.53914605|-8937.53914605|-8937.53914605||-8937.53914605|-8937.53914605|-8937.53914605|-8937.53914605|-8937.53914605|-8937.53914605|-8947.0745363155|-8947.0745363155|-8947.0745363155|-8947.0745363155|-9026.0669761144|-9026.5278535199|-9026.5278535199|-9026.5278535199|-9068.2035286505|8774.3907899017|8774.3907899017|8774.3907899017|8774.3907899017|8774.3907899017|8774.3907899017|8774.3907899017|8774.3907899017|8774.3907899017|8774.3907899017|8774.3907899017|8774.3907899017|8774.3907899017|8756.1163781981|8756.1163781981|8756.1163781981|8709.7150295951|8670.1368709911|8665.5964155272|8665.5964155272|8533.4573345267|-8845.3623371873|-8845.3623371873|-8845.3623371873|-8845.3623371873|-8845.3623371873|8571.6296984069|8571.6296984069|8571.6296984069|8571.6296984069|8571.6296984069|8571.6296984069|8520.722234341|8429.9832009171|8412.7445626078|8412.7445626078|8412.7445626078|8412.7445626078|8412.7445626078|8412.7445626078|8412.7445626078|8412.7445626078|8412.7445626078|8412.7445626078|8403.4398921562|8403.4398921562|8403.4398921562|8403.4398921562|8403.4398921562|8378.7828771354|8252.1926716434|8174.6472935795|8172.0604689906|8172.0604689906|8172.0604689906|8172.0604689906|8172.0604689906|8172.0604689906|8172.0604689906|8172.0604689906
01070|17957|/indices/cnx-metal|INDICES:IN||11997.549633813|11957.118896511|11808.874240481||11502.875689927|11502.875689927|11325.573249224|11211.600702263|-12045.198927593|-12045.198927593||-12045.198927593|-12045.198927593||-12045.198927593|-12045.198927593||-12045.198927593|-12045.198927593|-12069.134713384|-12279.316675889|-12279.316675889|-12279.316675889|-12279.316675889|-12279.316675889|-12540.27406262|-12587.660598498|-12587.660598498|-12587.660598498|-12587.660598498|11704.710301001|11704.710301001|11704.710301001||11704.710301001|11704.710301001|11704.710301001|11553.011391303|-12374.960722599|-12374.960722599|-12374.960722599|-12374.960722599|-12374.960722599|-12374.960722599|-12374.960722599|-12374.960722599|-12374.960722599|-12374.960722599|-12374.960722599|-12374.960722599|-12374.960722599|-12374.960722599|-12374.960722599|-12374.960722599|-12374.960722599|11616.489468869|11616.489468869|11286.724681122|11047.160452983||11046.348877642|11046.348877642|11046.348877642|11046.348877642|11046.348877642|11046.348877642||10934.006999463|-11612.332991171|-11612.332991171|-11612.332991171|11124.188310381|11124.188310381|11124.188310381|11050.862120042|10911.638358206|10770.767934899|10712.617204141|10443.529950377|10443.529950377|10395.39145962||10370.257492026|10306.605763709|10217.755970094|10078.673300104|10072.27683412|10072.27683412|10072.27683412|10072.27683412|9972.821807876|-10512.586829188|-10512.586829188|-10512.586829188|-10512.586829188|-10512.586829188|-10512.586829188|-10512.586829188|-10512.586829188|-10512.586829188|-10512.586829188|-10512.586829188|-10512.586829188|-10512.586829188|-10539.396607084|-10665.329129399|-10791.114784737|-10791.114784737|-10791.114784737|-10791.114784737|-10791.114784737|-10791.114784737|-10791.114784737|-10791.114784737|-10791.114784737|-10791.114784737|-10791.114784737||10307.385110503|10307.385110503|10307.385110503|10307.385110503|10307.385110503|10144.169274256|10053.890556465|9987.1149412115|9876.447319662||9836.5523582962|9836.5523582962|9836.5523582962|9836.5523582962|9836.5523582962|9836.5523582962|9836.5523582962|9836.5523582962|9816.4853134715|9802.6261361894|9802.6261361894|9802.6261361894|9802.6261361894||9759.622353484|9759.622353484|9759.622353484|9759.622353484|9759.622353484|9742.0000976211|9715.8561197526|9682.4371382668|9612.7772130916|9587.2393840098|9587.2393840098|9587.2393840098|9550.1860668686|9482.3839328054|9416.3517764678|9384.1714074468|9342.1610438676|9342.1610438676|9235.0341241325|9235.0341241325|9128.4020624116|-9564.2509437252|-9564.2509437252|-9564.2509437252|-9575.1445801747||-9575.1445801747|-9575.1445801747|-9575.1445801747|-9575.1445801747|-9575.1445801747|-9575.1445801747|-9575.1445801747||-9575.1445801747|-9575.1445801747|-9575.1445801747|-9575.1445801747|-9575.1445801747|-9575.1445801747|-9575.1445801747|-9575.1445801747|-9575.1445801747|-9575.1445801747|9266.582750849|9266.582750849|9266.582750849|9266.582750849|9266.582750849|9266.582750849|9257.6686861138|9257.6686861138|9257.6686861138|9257.6686861138|9257.6686861138|9257.6686861138|9257.6686861138|9257.6686861138|9257.6686861138|9257.6686861138|9257.6686861138|9257.6686861138|9257.6686861138|9257.6686861138|9257.6686861138|9211.7257862202|9192.8171732863|9192.8171732863|9192.8171732863|9017.2992463598|-9517.8281315121|-9517.8281315121|-9517.8281315121|-9517.8281315121|-9517.8281315121|9144.8140869496|9144.8140869496|9144.8140869496|9144.8140869496|9144.8140869496|9144.8140869496|9144.8140869496|9059.0158691801|8910.1068793841|8903.7977386313|8903.7977386313|8903.7977386313|8903.7977386313|8903.7977386313|8903.7977386313|8857.3840233874|8857.3840233874|8843.4183376179|8739.9757787768|8703.2826799708|8703.2826799708|8703.2826799708|8675.8590649849|8649.6795057992|8526.9023588741|8381.3604226205|8270.9502200124|8151.5585329977|8151.5585329977|8151.5585329977|8151.5585329977|8151.5585329977|8151.5585329977|8151.5585329977
01071|17962|/indices/cnx-realty|INDICES:IN||720.71410569759|716.02959918547|706.9467605967||691.8518850532|691.8518850532|673.76874353784|672.12082547499|-724.72014448187|-724.72014448187||-724.72014448187|-724.72014448187||-724.72014448187|-740.87269478762||-740.87269478762|-740.87269478762|-744.40575706654|-758.5039639453|-758.5039639453|-758.5039639453|-758.5039639453|-758.5039639453|-769.26272550996|-782.64471060894|-786.44303097546|-786.44303097546|-786.44303097546|-807.62965227727|-807.62965227727|-807.62965227727||-819.38297681415|-843.53107992371|793.53523267484|793.53523267484|793.53523267484|793.53523267484|793.53523267484|793.53523267484|793.53523267484|793.53523267484|793.53523267484|793.53523267484|793.53523267484|793.53523267484|793.35855795252|780.03452646851|756.98000974257|756.35279538454|754.40805502661|-817.8893957052|-817.8893957052|-817.8893957052|-817.8893957052|-817.8893957052|-817.8893957052||-835.1049031056|-849.11935306004|-850.04650068737|-874.47109085164|-895.28175879674|-902.14443752154||-902.14443752154|-913.1910308399|-917.0956115235|873.67784978911|873.67784978911|873.67784978911|873.67784978911|866.14763325635|-911.26178268556|-911.26178268556|-911.26178268556|-911.26178268556|-914.73719891569|-914.73719891569||-914.73719891569|-914.73719891569|-914.73719891569|-914.73719891569|-914.73719891569|-915.60543417147|-915.60543417147|-915.60543417147|-915.60543417147|-915.60543417147|-915.60543417147|-915.60543417147|-928.30048512542|-930.12431704213|-930.12431704213|-930.12431704213|-935.67982723105|-942.11238014121|-942.11238014121|-942.11238014121|-942.11238014121|-942.11238014121|-942.35818388086|-957.68132423937|919.3707342471|919.3707342471|919.3707342471|919.3707342471|919.3707342471|919.3707342471|919.3707342471|919.3707342471|919.3707342471|919.3707342471|919.3707342471||919.3707342471|912.2924540137|911.64164337569|909.21570401118|908.3629813086|908.3629813086|908.3629813086|899.68663436959|896.43239457949||892.53596006879|886.32883163568|882.64039289815|875.99211949621|-916.45931859568|-916.45931859568|-916.45931859568|-916.45931859568|-916.45931859568|-916.45931859568|-916.45931859568|-916.45931859568|-916.45931859568||-916.45931859568|-916.45931859568|-921.37418626359|-921.37418626359|-932.36576454961|882.11394653481|882.11394653481|882.11394653481|877.70796486382|-921.34038977195|-921.34038977195|-921.34038977195|-921.34038977195|-921.34038977195|-921.34038977195|-921.34038977195|-921.34038977195|-924.28440043887|-924.28440043887|-924.28440043887|-924.28440043887|-924.28440043887|-924.28440043887|-927.97433585547|-938.68539216146||-939.03233550017|-939.03233550017|-939.03233550017|-939.03233550017|-939.03233550017|-939.03233550017|-939.03233550017||-939.03233550017|-942.0952762837|-942.0952762837|-942.0952762837|-944.21697364855|-946.33277698147|-956.05861532012|-961.77914944155|-961.77914944155|-962.9018442417|-964.44649699273|-978.4262187989|-978.4262187989|-986.26525328241|-1008.7003146552|-1013.9697777852|-1021.1408765202|-1021.1408765202|-1021.1408765202|-1021.1408765202|-1021.1408765202|-1021.1408765202|-1021.1408765202|-1021.1408765202|-1021.1408765202|-1025.8339405047|-1025.8339405047|-1025.8339405047|-1025.8339405047|-1025.8339405047|-1029.0599488138|-1039.7554830841|973.0229239936|973.0229239936|973.0229239936|973.0229239936|973.0229239936|973.0229239936|973.0229239936|973.0229239936|973.0229239936|973.0229239936|973.0229239936|973.0229239936|973.0229239936|973.0229239936|973.0229239936|973.0229239936|973.0229239936|947.28930913026|925.18535975411|918.43531435451|918.43531435451|894.5281263824|891.94513093053|887.57609540517|887.57609540517|880.19843866091|877.82328416751|869.85087333173|863.22598325379|861.31498614028|857.1749934165|845.89441203722|829.20768885754|821.44642026068|821.44642026068|821.44642026068|821.44642026068|821.44642026068|821.44642026068|821.44642026068|821.44642026068|821.44642026068|821.44642026068
01072|17952|/indices/cnx-energy|INDICES:IN||36751.747300573|36212.91128015|35933.669217528||35305.400533793|35305.400533793|-37017.202791121|-37017.202791121|-37017.202791121|-37017.202791121||-37017.202791121|-37193.099799995||-37193.099799995|-37308.436772863||-37308.436772863|-37308.436772863|-37335.270242418|-37483.228156485|-37483.228156485|-37483.228156485|-37483.228156485|-37483.228156485|-37483.228156485|-37483.228156485|-37483.228156485|-37483.228156485|-37483.228156485|-37522.391705033|-37522.391705033|-37522.391705033||35658.798049342|35658.798049342|35632.581816977|35566.283399072|35254.915582302|35048.220221655|34918.066870199|34918.066870199|34918.066870199|34918.066870199|34918.066870199|34918.066870199|34918.066870199|34918.066870199|34918.066870199|34683.492702998|34311.61797729|34222.73503553|33895.347956145|33533.101027661|33199.693946551|33199.693946551|33199.693946551|-34798.409841256|-34798.409841256||-34942.744054149|-34942.744054149|-34942.744054149|-35328.467351832|-35679.880731562|-35679.880731562||-35679.880731562|-35679.880731562|-35679.880731562|-36046.475769444|-36589.081584104|35001.238002451|35001.238002451|35001.238002451|34778.846695431|-35578.994564205|-35578.994564205|-35578.994564205|-35578.994564205|-35578.994564205||-35578.994564205|-35578.994564205|-35578.994564205|-35578.994564205|-35578.994564205|-35578.994564205|-35578.994564205|-35578.994564205|-35578.994564205|-35578.994564205|-35578.994564205|-35578.994564205|-35779.743526201|-35880.772103764|-36086.084889599|-36285.703262749|-36400.183531473|-36400.183531473|-36400.183531473|-36400.183531473|-36400.183531473|-36400.183531473|-36631.04940997|35473.654780931|35473.654780931|35473.654780931|35473.654780931|35473.654780931|35407.281889287|35407.281889287|35407.281889287|35407.281889287|35407.281889287|35407.281889287|35407.281889287||35407.281889287|35372.447765516|35372.447765516|35320.02095474|35051.817987906|-36098.687054093|-36098.687054093|-36098.687054093|-36098.687054093||-36098.687054093|-36098.687054093|-36098.687054093|-36098.687054093|-36098.687054093|-36098.687054093|-36098.687054093|-36098.687054093|-36098.687054093|-36098.687054093|-36098.687054093|-36098.687054093|-36098.687054093||-36098.687054093|-36098.687054093|-36115.908134875|-36115.908134875|35038.954789499|35038.954789499|35038.954789499|35038.954789499|34777.978194929|34632.174010908|34632.174010908|34357.57984719|34126.120837155|33934.280964894|33720.592999188|-34735.435231316|-34735.435231316|-34735.435231316|-34735.435231316|-34735.435231316|-34735.435231316|-34735.435231316|-34735.435231316|-34735.435231316|-34865.299996601||-35231.85416289|-35488.51786328|-35579.470088533|-35579.470088533|-35579.470088533|-35579.470088533|-35579.470088533||-35579.470088533|-35579.470088533|-35579.470088533|-35579.470088533|-35579.470088533|-35579.470088533|-35917.193761565|-36026.682932873|-36026.682932873|-36242.751869859|-36333.651817205|-36368.431496935|-36368.431496935|-36395.345109442|-36707.42164938|-36949.274406268|-36949.274406268|-36949.274406268|-36949.274406268|-36949.274406268|-36949.274406268|-36949.274406268|-36949.274406268|-36949.274406268|-36949.274406268|-36949.274406268|-36949.274406268|-36949.274406268|-36949.274406268|-36949.274406268|-36949.274406268|-36949.274406268|-36949.274406268|-36949.274406268|-36949.274406268|-36949.274406268|-36949.274406268|-36949.274406268|-36949.274406268|-36949.274406268|-36964.20593752|35518.658985399|35518.658985399|35518.658985399|35518.658985399|35518.658985399|35518.658985399|35272.029949054|34994.369214227|34674.047086491|34674.047086491|34674.047086491|34674.047086491|34674.047086491|34674.047086491|34562.372196795|34485.383821092|34366.392497104|34366.392497104|33953.611606983|33953.611606983|33953.611606983|33953.611606983|33953.611606983|33610.03980637|33091.786850828|32834.387024773|32834.387024773|32834.387024773|32834.387024773|32834.387024773|32834.387024773|32834.387024773|32834.387024773|32834.387024773
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR||-2779.1280276866|-2779.1280276866|-2779.1280276866|-2779.1280276866|-2779.1280276866|-2779.1280276866|-2779.1280276866|-2779.1280276866|-2779.1280276866|-2779.1280276866|-2779.1280276866|-2779.1280276866|-2779.1280276866|-2779.1280276866|-2821.3078481457|-2876.8065310343|-2910.3505998038|-2924.3221198761|-2924.3221198761|-2924.3221198761|-3047.6355064266|-3047.6355064266|-3047.6355064266|-3047.6355064266|-3047.6355064266|-3091.0794906476|-3119.8166859057|-3119.8166859057|-3119.8166859057|-3119.8166859057|-3249.8745031687|-3249.8745031687|-3249.8745031687|2914.523717816||2914.523717816|2877.3413759153|2755.6232573104|2662.9406955125|2662.9406955125|2608.7219072318|2573.4283262862||||2534.6381631044|2520.8712744346|2509.378711889|2509.378711889|2509.378711889|2509.378711889|2509.378711889|2509.378711889|2509.378711889|2509.378711889|2509.378711889|2509.378711889|2509.378711889|2509.378711889|2509.378711889|2509.378711889|2509.378711889|2428.1952050503|2404.907405568|2345.2293791251|2291.4598081858|2263.2704194686|2221.422102361|2155.8928036216|2088.6670257254|2044.6222703372|2039.9518145891|2026.0339500077|2026.0339500077|2026.0339500077|2026.0339500077|||2026.0339500077|2026.0339500077|2026.0339500077||2026.0339500077|2026.0339500077|2026.0339500077|2026.0339500077|2026.0339500077|2026.0339500077|2026.0339500077|2026.0339500077|2026.0339500077|2026.0339500077|2026.0339500077|2026.0339500077|2026.0339500077|1983.4650768315|1935.0156534021|1891.0540612346|1859.0583997442|1846.6839216375|1846.6839216375|1826.8871441046|1824.7592196564|1824.7592196564|1824.7592196564|1824.7592196564|1824.7592196564|1824.7592196564|1824.7592196564|1824.7592196564|1824.7592196564|1824.7592196564|1824.7592196564|1824.7592196564|1824.7592196564|1824.7592196564|1824.7592196564|1824.7592196564|1824.7592196564|1824.7592196564|1824.7592196564|1824.7592196564|1798.5356242555|1798.5356242555|1798.5356242555|1798.5356242555|1798.5356242555|1798.5356242555|1798.5356242555|1751.2168082548|1747.9330638595|1737.6611611785|-1782.0880220097|-1782.0880220097|-1782.0880220097|-1807.7100458854||||-1808.0498948409||-1808.0498948409|-1808.0498948409|-1813.7365842741|-1815.1550885799|-1815.1550885799|-1839.4067905879|-1852.8460406446|-1852.8460406446|-1852.8460406446|-1852.8460406446|-1852.8460406446|-1852.8460406446|-1855.4763418497|-1855.4763418497|-1855.4763418497|-1855.4763418497|-1855.4763418497|-1855.4763418497|-1855.4763418497|-1855.4763418497|-1855.4763418497|-1855.4763418497|-1855.4763418497|-1855.4763418497|-1855.4763418497|-1855.4763418497|-1855.4763418497|-1855.4763418497|-1855.4763418497|-1855.4763418497|-1855.4763418497|-1855.4763418497|-1855.4763418497|-1855.7336754601||-1864.013322938|-1864.013322938|-1864.013322938|-1864.013322938|-1864.013322938|-1864.013322938|-1864.013322938|-1864.013322938|-1864.013322938|-1874.286527342|1723.5209170034|1723.5209170034|1723.5209170034|1723.5209170034|1723.5209170034|1723.5209170034|1720.2816029312|1719.01219947|1719.01219947|1719.01219947|1719.01219947|1719.01219947|1719.01219947|1713.9218665986|1706.1642905241|1696.6547740307|1675.4633366749|1675.4633366749|1675.4633366749|1675.4633366749|1675.4633366749|1649.2793109864|1645.012089878|1645.012089878|1645.012089878|1645.012089878|1645.012089878|1639.6554181028|1639.6554181028|1639.6554181028|1639.6554181028|1639.6554181028|1639.6554181028|1639.6554181028|1639.6554181028|1639.6554181028|1620.6765319958|1599.4794243855|1597.2371683168||1565.5875647519|1565.5875647519||1565.5875647519|1565.5875647519|1565.5875647519|-1639.7828360587|-1639.7828360587|-1639.7828360587|-1639.7828360587|-1648.3348582618|1561.6903948689|1561.6903948689|1561.6903948689|1561.6903948689|1561.6903948689|1561.6903948689|1528.6253953405|1495.6177013657|1478.5751694862|1469.8192175396|1469.8192175396|||1469.8192175396
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR||1343.8742987921|1323.1008579786|1294.5842730796|-1390.38097146|-1390.38097146|-1390.38097146|-1390.38097146|-1390.38097146|-1390.38097146|-1390.38097146|-1390.38097146|-1390.38097146|-1390.38097146|-1390.38097146|-1390.38097146|-1390.38097146|-1390.38097146|-1390.38097146|-1390.38097146|-1390.38097146|-1390.38097146|-1390.38097146|-1390.38097146|-1390.38097146|-1390.38097146|-1390.38097146|-1390.38097146|-1390.38097146|-1390.38097146|-1390.38097146|-1413.7119398831|-1413.7119398831|-1413.7119398831|-1506.7365670468||1433.4047799239|1433.4047799239|1433.4047799239|1431.3274765409|1431.3274765409|1424.9699487065|1413.9460950797||||1397.8330355074|1397.8330355074|1397.8330355074|1375.1872120329|1348.5030980053|1329.8975436529|1329.8975436529|1327.8756140957|1308.2157014475|1308.2157014475|1308.2157014475|1308.2157014475|1308.2157014475|1308.2157014475|1308.2157014475|1308.2157014475|1308.2157014475|1293.982391528|1260.146003065|1234.3416961138|1229.8263244038|1220.7648450407|-1280.5731488402|-1280.5731488402|-1280.5731488402|-1280.5731488402|-1280.5731488402|-1282.0723244831|-1282.0723244831|-1282.0723244831|-1282.0723244831|||-1289.7490621934|-1289.7490621934|1238.1221067234||1238.1221067234|1238.1221067234|1238.1221067234|1238.1221067234|1238.1221067234|1238.1221067234|1238.1221067234|1238.1221067234|1238.1221067234|1238.1221067234|1238.1221067234|1238.1221067234|1238.1221067234|1238.1221067234|1238.1221067234|1238.1221067234|1238.1221067234|1238.1221067234|1238.1221067234|1236.0556773923|1220.3863605683|1213.3663677866|1213.3663677866|1210.2993482677|1206.4987129732|1199.1755607212|1199.1755607212|1198.1983565848|1191.2935088198|1191.2935088198|1191.2935088198|1191.2935088198|1191.2935088198|1191.2935088198|1191.2935088198|1191.2935088198|1191.2935088198|1183.1294859825|1173.8948512732|1173.8948512732|1173.8948512732|1173.4114816122|-1228.5024499802|-1228.5024499802|-1228.5024499802|-1228.5024499802|-1228.5024499802|-1228.5024499802|-1228.5024499802|-1228.5024499802|-1228.5024499802|-1228.5024499802|-1228.5024499802|-1229.477121343||||-1237.9121967532||-1237.9121967532|-1237.9121967532|-1237.9121967532|-1237.9121967532|-1237.9121967532|-1239.0069189491|-1239.0069189491|-1239.0069189491|-1239.0069189491|-1239.0069189491|-1239.0069189491|-1239.0069189491|-1239.0069189491|-1239.0069189491|-1239.0069189491|-1239.0069189491|-1239.0069189491|-1239.0069189491|-1239.0069189491|-1239.0069189491|-1239.0069189491|-1239.0069189491|-1239.0069189491|-1239.0069189491|-1239.0069189491|-1239.0069189491|-1239.0069189491|-1239.0069189491|-1239.0069189491|-1239.0069189491|-1239.0069189491|-1239.0069189491|-1253.2560533353|1175.5006191141||1175.5006191141|1175.5006191141|1175.5006191141|1175.5006191141|1175.5006191141|1172.7150772818|1148.7368114003|-1242.8704865645|-1242.8704865645|-1243.3216926997|1189.3325911042|1189.3325911042|1189.3325911042|1189.3325911042|1189.3325911042|1189.3325911042|1189.3325911042|1189.3325911042|1189.3325911042|1189.3325911042|1189.3325911042|1189.3325911042|1189.3325911042|1174.2667624682|1165.809226907|1161.2097014461|1152.2557609384|1133.3530875119|1132.3629269749|1132.3629269749|1132.3629269749|1132.3629269749|1132.3629269749|1115.09492293|1105.3026677304|1102.105598212|1102.105598212|1080.5978611318|1053.0120530707|1053.0120530707|1046.4634721314|1046.4634721314|1046.4634721314|1046.4634721314|1046.4634721314|1046.4634721314|1046.4634721314|1046.4634721314|1046.4634721314||1030.2777864177|1021.2014399325||1013.7873024159|1013.7873024159|1010.7898019132|1010.7898019132|1009.3919823233|1002.3605915245|992.92393877075|982.82941438938|978.24254770957|978.24254770957|973.65452078407|965.3247132425|965.3247132425|965.3247132425|965.3247132425|965.3247132425|965.3247132425|947.39356497973|945.42452112006|||939.25392347758
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR||1680.5308482682|1659.8509330259|1620.9732792627|-1766.2180285995|-1766.2180285995|-1766.2180285995|-1766.2180285995|-1766.2180285995|-1766.2180285995|-1766.2180285995|-1766.2180285995|-1766.2180285995|-1766.2180285995|-1766.2180285995|-1776.9294827321|-1782.8411353273|-1819.6843331379|-1819.6843331379|-1819.6843331379|-1825.6948455222|-1832.4691886394|-1832.4691886394|-1832.4691886394|-1832.4691886394|-1832.4691886394|-1869.1813142|-1908.9378498617|-1908.9378498617|-1908.9378498617|-1908.9378498617|-1932.4013023123|-1932.4013023123|-1932.4013023123|1734.5990572642||1734.5990572642|1718.5728525267|1701.1337562254|1664.6657621254|1652.3331127023|1638.8751097625|1582.9068127678||||1543.3081136331|1536.1235442277|1494.2867328984|1468.1874750303|1460.4537754243|1458.0108282488|1458.0108282488|1458.0108282488|1458.0108282488|1458.0108282488|1458.0108282488|1458.0108282488|1458.0108282488|1458.0108282488|1458.0108282488|1458.0108282488|1425.7686503112|1412.3823164348|1412.3823164348|1390.8675242791|1390.8675242791|1390.8675242791|1350.0899466816|1329.1516239713|-1416.3654093677|-1416.3654093677|-1416.3654093677|-1416.3654093677|-1416.3654093677|-1416.3654093677|-1416.3654093677|||-1426.8331251416|-1426.8331251416|-1446.3923558431||-1459.2838169403|-1459.2838169403|-1459.2838169403|-1459.2838169403|-1470.0209185622|-1497.4776767119|-1511.2474402701|-1520.2964962165|-1520.2964962165|-1520.2964962165|-1520.2964962165|-1520.2964962165|-1520.2964962165|-1520.2964962165|-1520.2964962165|-1520.2964962165|-1520.2964962165|-1525.190901038|-1525.190901038|-1525.190901038|-1525.190901038|-1525.190901038|-1532.8333145214|-1545.1391686414|1397.0479857101|1397.0479857101|1397.0479857101|1397.0479857101|1397.0479857101|1397.0479857101|1397.0479857101|1397.0479857101|1397.0479857101|1397.0479857101|1397.0479857101|1397.0479857101|1397.0479857101|1397.0479857101|1397.0479857101|1397.0479857101|1397.0479857101|1379.9040488066|1379.9040488066|1334.8317081466|1310.58639908|1284.1654637673|1254.3793645809|1223.2831766285|1213.5719106636|1194.7504329639|-1241.6629434376|-1241.6629434376|-1241.6629434376|-1241.6629434376||||-1241.6629434376||-1241.6629434376|-1241.6629434376|-1241.6629434376|-1244.7016171116|-1247.612989282|1191.9358514967|1191.9358514967|1191.9358514967|1191.9358514967|1191.9358514967|1191.9358514967|1191.9358514967|1191.9358514967|1185.7515591717|1168.1316626973|1157.3402209224|1154.4763712289|1145.584341513|-1200.7864707448|-1200.7864707448|-1200.7864707448|-1200.7864707448|-1200.7864707448|-1200.7864707448|-1200.7864707448|-1200.7864707448|-1200.7864707448|-1200.7864707448|-1200.7864707448|-1200.7864707448|-1200.7864707448|-1200.7864707448|-1217.5999509469|-1224.6882186085||-1226.3075149862|-1226.3075149862|-1239.3673180836|-1244.7664686064|-1249.7322731603|-1249.7322731603|-1249.7322731603|-1249.7322731603|-1249.7322731603|-1277.778561975|1186.4507186559|1186.4507186559|1186.4507186559|1186.4507186559|1182.2230410738|1170.562174815|1169.5582028364|1169.5582028364|1158.0547855808|1158.0547855808|1158.0547855808|1158.0547855808|1158.0547855808|1156.7165133219|1156.7165133219|1140.7550356897|1118.3145144816|1109.1591325382|1109.1591325382|1109.1591325382|1109.1591325382|1094.0010125436|1094.0010125436|1048.0383564938|1038.6136076745|1038.6136076745|1038.6136076745|1033.0423074096|1023.3130954096|1023.3130954096|1023.3130954096|1023.3130954096|1023.3130954096|1023.3130954096|1023.3130954096|1023.3130954096|1011.9978471674|996.80703586091|993.4456295807||971.95456916302|952.36845304137||919.69828360324|919.69828360324|906.63753109778|863.87558047865|-928.27734742867|-928.27734742867|-928.27734742867|885.40785169933|885.40785169933|885.40785169933|885.40785169933|885.40785169933|885.40785169933|884.090355241|870.56985678905|869.78652843098|866.33280651944|864.09644585602|862.24668824818|||862.24668824818
01076|955838|/indices/kospi-200-financials|INDICES:KR||1623.1480661172|1622.203966964|1611.9144012274|-1727.0355112888|-1727.0355112888|-1727.0355112888|-1727.0355112888|-1727.0355112888|-1727.0355112888|-1727.0355112888|-1727.0355112888|-1727.0355112888|-1727.0355112888|-1727.0355112888|-1744.0344317597|-1749.209240682|-1749.209240682|-1749.209240682|-1749.209240682|-1749.209240682|-1749.209240682|-1749.209240682|-1749.209240682|-1749.209240682|-1749.209240682|-1749.209240682|-1749.209240682|-1749.209240682|-1749.209240682|-1749.209240682|-1777.8271093661|-1777.8271093661|-1777.8271093661|-1885.1000949337||1725.8101346225|1725.8101346225|1725.8101346225|1725.8101346225|1725.8101346225|1723.6023658349|1672.1192804524||||1656.2741625252|1617.4857299|1564.1569823324|1539.1521537635|1501.5279193292|1438.0919362981|1438.0919362981|1422.466083734|1380.3905786064|1379.7131324965|1379.7131324965|1366.2905923592|1366.2905923592|1353.746240588|1335.4830800912|1314.4767174082|1303.846309273|1282.9625739969|1278.7100363746|1273.9546174197|1273.9546174197|-1336.98543369|-1336.98543369|-1336.98543369|-1336.98543369|-1336.98543369|-1336.98543369|-1336.98543369|-1336.98543369|-1336.98543369|-1336.98543369|||-1336.98543369|-1336.98543369|-1336.98543369||-1336.98543369|-1336.98543369|-1336.98543369|-1336.98543369|-1336.98543369|-1336.98543369|-1336.98543369|-1336.98543369|-1336.98543369|-1336.98543369|-1336.98543369|-1336.98543369|-1336.98543369|-1336.98543369|-1336.98543369|-1336.98543369|-1336.98543369|-1336.98543369|-1336.98543369|-1336.98543369|-1336.98543369|-1336.98543369|-1336.98543369|-1336.98543369|-1360.3587477377|-1360.3587477377|-1374.633614294|1258.0714957286|1258.0714957286|1258.0714957286|1232.0512582299|1232.0512582299|1232.0512582299|1201.6791400552|1201.6791400552|1189.6190030488|1189.6190030488|1189.6190030488|1189.6190030488|1189.6190030488|1189.6190030488|1189.6190030488|1189.6190030488|1189.6190030488|1189.6190030488|1189.6190030488|1189.6190030488|1169.6414689389|-1250.3992287723|-1250.3992287723|-1250.3992287723|-1250.3992287723|-1250.3992287723|1205.6875665065||||1205.6875665065||1205.6875665065|1205.6875665065|1205.6875665065|1205.6875665065|1205.6875665065|1205.6875665065|1205.6875665065|1205.6875665065|1205.6875665065|1205.6875665065|1205.6875665065|1205.6875665065|1205.6875665065|1198.201205081|1186.9075075987|1170.2944203353|1160.0609865163|-1214.4243342585|-1214.4243342585|-1219.4108949443|-1221.9848905957|-1222.0029132697|-1222.0029132697|-1222.0029132697|-1222.0029132697|-1222.0029132697|-1222.0029132697|-1226.4734030457|-1226.4734030457|-1226.4734030457|-1226.4734030457|-1226.4734030457|-1229.7831851875|-1232.3564641033||-1232.3564641033|-1232.3564641033|-1232.3564641033|-1232.3564641033|-1232.3564641033|-1232.3564641033|-1232.3564641033|-1232.3564641033|-1232.3564641033|-1241.9911300909|-1275.3414609228|-1275.3414609228|-1275.3414609228|-1298.9827471082|1198.5142917514|1198.5142917514|1198.5142917514|1198.5142917514|1198.5142917514|1198.5142917514|1198.5142917514|1198.5142917514|1198.5142917514|1198.5142917514|1182.5109155311|1160.342138676|1155.8095431904|1124.0183956998|1103.1280985283|1103.1280985283|1103.1280985283|1103.1280985283|1103.1280985283|1095.863513175|1095.863513175|1095.863513175|1095.863513175|1080.78885904|1040.781030715|1036.1444611293|1036.1444611293|1036.1444611293|1036.1444611293|1022.3683709813|1021.5536010126|1021.5536010126|1021.5536010126|1021.5536010126|1011.436740383||981.65752186649|966.73311170292||966.73311170292|966.73311170292|950.32793186718|937.70546371201|936.05328826617|929.09479268073|912.72865012485|907.9823501885|907.9823501885|901.43596228627|894.6172150403|890.24493002962|890.24493002962|889.47545597366|883.76509067364|883.76509067364|883.76509067364|883.76509067364|883.76509067364|||867.95403344705
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR||1473.6538780584|1460.4637951734|1428.3308526015|-1555.5447859571|-1555.5447859571|-1555.5447859571|-1555.5447859571|-1555.5447859571|-1555.5447859571|-1555.5447859571|-1555.5447859571|-1555.5447859571|-1555.5447859571|-1555.5447859571|-1562.9041933269|-1607.2146540981|-1620.4779496603|-1620.4779496603|-1620.4779496603|-1620.4779496603|-1620.4779496603|-1620.4779496603|-1620.4779496603|-1620.4779496603|-1620.4779496603|-1620.4779496603|-1620.4779496603|-1620.4779496603|-1620.4779496603|-1620.4779496603|-1620.4779496603|-1620.4779496603|-1620.4779496603|1510.9769439898||1510.9769439898|1483.7093200906|1482.8842163333|1479.8590751294|1479.8590751294|1425.8056699572|-1545.7784381934||||-1545.7784381934|-1545.7784381934|-1545.7784381934|-1545.7784381934|-1545.7784381934|-1545.7784381934|-1579.3905537003|-1579.3905537003|-1579.3905537003|-1579.3905537003|1434.129191266|1434.129191266|1434.129191266|1434.129191266|1434.129191266|1434.129191266|1434.129191266|1434.129191266|1434.129191266|1434.129191266|1396.6613274267|1392.3736835774|1374.4324226706|1363.6249737573|1345.8960686604|1296.7728603063|1266.5481054185|-1375.7124877264|-1375.7124877264|-1375.7124877264|-1375.7124877264|||-1381.9258701029|-1381.9258701029|-1381.9258701029||-1381.9258701029|-1381.9258701029|-1381.9258701029|-1381.9258701029|-1381.9258701029|-1404.563668624|-1404.563668624|-1404.563668624|-1404.563668624|-1404.563668624|-1404.563668624|-1404.563668624|-1404.563668624|-1404.563668624|-1404.563668624|-1404.563668624|-1404.563668624|-1415.6585928504|-1440.9783925552|-1442.5314013203|-1442.5314013203|-1442.5314013203|-1442.5314013203|-1459.9615260981|-1482.2788405122|-1482.2788405122|-1503.341465778|-1503.341465778|-1503.341465778|-1503.341465778|-1503.341465778|-1503.341465778|-1503.341465778|-1503.341465778|-1555.5688533307|-1555.5688533307|1440.151765576|1440.151765576|1419.6333073517|1419.6333073517|1402.4214550544|1369.0555094138|1353.3639164385|1293.8248838249|1261.2482907841|1242.1569821647|1230.4437863353|1194.2281016247|1188.5054153269|1188.5054153269|1174.1356030136|1174.1356030136|1174.1356030136|1150.5139716101||||1135.0066942587||1122.91021542|1122.91021542|1122.91021542|1122.91021542|1122.91021542|1122.91021542|1122.91021542|1113.6523891494|1112.1537980024|1110.6591751172|1110.6591751172|1110.6591751172|1110.6591751172|1104.9965051823|1104.9965051823|1104.9965051823|1082.1894355541|1071.072734383|1066.3686193673|1066.3686193673|1066.3686193673|1057.8317301238|1043.2197920972|1039.4451635833|1039.4451635833|1021.2613498364|1008.5442474854|1002.3326846125|1002.3326846125|-1097.45693763|-1097.45693763|-1097.45693763|-1128.9535489988|1041.2479182378||1041.2479182378|1041.2479182378|1041.2479182378|1041.2479182378|1041.2479182378|1041.2479182378|1030.7662976971|1030.7662976971|1030.7662976971|1030.7662976971|1030.7662976971|1010.7742391947|1003.394652941|1003.394652941|977.39904743011|974.82724291279|964.42408607039|964.42408607039|964.42408607039|-1066.457063578|-1066.457063578|-1066.457063578|-1066.457063578|-1066.457063578|-1066.457063578|-1066.457063578|-1066.457063578|-1066.457063578|-1066.457063578|-1087.7667290353|988.44789912637|988.44789912637|988.44789912637|988.44789912637|988.44789912637|988.44789912637|988.44789912637|988.44789912637|963.23325461741|950.89493665669|950.89493665669|950.89493665669|947.01216920188|923.94126927379|899.52643878728|893.42100511955|864.91336723353|844.92485275297|825.55926768016||825.50918861706|800.12243966349||789.92549312653|781.45497839255|777.20932584397|777.20932584397|777.20932584397|763.16478099416|738.34585719187|736.61997885859|736.61997885859|719.16884925803|713.40968991454|713.40968991454|694.87411224771|692.23179491283|690.58020411795|690.58020411795|690.58020411795|682.06358942793|675.49009190451|||665.64731620033
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR||1348.491780885|1338.0625500501|-1452.9923812109|-1452.9923812109|-1452.9923812109|-1452.9923812109|-1452.9923812109|-1452.9923812109|-1452.9923812109|-1452.9923812109|-1452.9923812109|-1452.9923812109|-1452.9923812109|-1452.9923812109|-1460.0553910156|-1468.314848253|-1486.5755161799|-1486.5755161799|-1486.5755161799|-1486.5755161799|-1543.3355819425|-1545.9556257152|-1553.7198123565|-1553.7198123565|-1553.7198123565|-1595.1608483649|-1611.6228913344|-1611.6228913344|-1611.6228913344|-1611.6228913344|-1656.4253993374|-1656.4253993374|-1677.5743572825|1470.0601241714||1470.0601241714|1443.6323631744|1428.0365829976|1379.2995114361|1367.7659354401|1367.7659354401|1367.7659354401||||1367.7659354401|1367.7659354401|1367.7659354401|1367.7659354401|1367.7659354401|1367.7659354401|1367.7659354401|1367.7659354401|1367.7659354401|1367.7659354401|1367.7659354401|1349.2267053863|1349.2267053863|1345.6955951493|1345.6955951493|1317.9762797665|1296.4741867198|1282.3260117682|1282.3260117682|1257.4394244256|1250.6343539625|1226.5620832874|1200.538362127|1183.4409942687|-1291.9368851199|-1291.9368851199|-1294.6070506323|-1304.627273055|-1312.4857315121|-1312.4857315121|-1312.4857315121|||-1312.4857315121|-1312.4857315121|-1312.4857315121||-1312.4857315121|-1312.4857315121|-1312.4857315121|-1312.4857315121|-1317.1342663711|-1317.1342663711|-1317.1342663711|1221.6775985093|1187.4168480073|1177.7242525059|1171.5674881359|1154.0116187621|1137.835704332|1102.9796739215|-1200.5786913027|-1200.5786913027|-1200.5786913027|-1200.5786913027|-1200.5786913027|-1200.5786913027|-1200.5786913027|-1200.5786913027|-1206.7324136219|-1206.7891593189|-1206.7891593189|-1206.7891593189|-1206.7891593189|-1206.7891593189|-1206.7891593189|-1206.7891593189|-1206.7891593189|-1206.7891593189|-1206.7891593189|-1206.7891593189|-1225.0456811433|-1225.0456811433|1146.140892865|1146.140892865|1146.140892865|1146.140892865|1146.140892865|1146.140892865|1146.140892865|1146.140892865|1146.140892865|1146.140892865|1146.140892865|1146.140892865|1146.140892865|1146.140892865|1146.140892865|1126.18148388|-1187.1212073892|-1187.1212073892||||-1208.7702407406||-1210.0539508806|-1210.0539508806|-1210.5188280726|-1212.3675658597|-1222.8023409726|-1233.9504661651|-1233.9504661651|-1240.0460840962|1163.8638299192|1163.8638299192|1163.8638299192|1163.8638299192|1163.8638299192|1158.5280686711|1122.5734237404|1103.398842676|1097.9781316734|-1157.964732976|-1157.964732976|-1157.964732976|-1157.964732976|-1157.964732976|-1157.964732976|-1164.1602840901|-1175.4253468514|-1178.9286962085|-1180.3148688359|-1180.3148688359|-1180.3148688359|-1180.3148688359|-1180.3148688359|-1180.3148688359|-1203.3870857075|-1223.7406760139||-1229.4022499979|-1229.4022499979|-1240.2175743249|-1242.123937835|-1245.7255179503|-1256.8672408107|-1265.7927976542|-1265.7927976542|-1265.7927976542|-1326.7675304339|1205.3868535716|1205.3868535716|1205.3868535716|1205.3868535716|1200.5470790553|1197.008513946|1194.7549569018|1177.2860659369|1171.8756309889|1163.8529688939|1158.2642289043|1158.2642289043|1130.0374434657|1119.0663650883|1119.0663650883|1099.2998267692|1091.7731365143|1069.8440191414|1059.3875997504|1059.3875997504|1059.3875997504|1044.2518971887|1044.2518971887|1044.2518971887|1044.2518971887|1025.5105405107|1025.5105405107|1023.3050759946|1023.3050759946|1017.9733863048|992.47215855699|974.43176580117|971.48589076649|963.35432497275|961.93922324989|936.96472057605|935.38749063571|899.66223121307|881.14635187412||868.11927145084|856.40148531863||856.40148531863|856.40148531863|854.94499616566|833.42331049114|-888.54007790339|-888.54007790339|-888.54007790339|-894.16063682517|846.87733274297|846.87733274297|846.87733274297|846.87733274297|846.87733274297|846.87733274297|846.87733274297|846.87733274297|-892.67064103192|-892.67064103192|-892.67064103192|||-892.67064103192
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR||839.21228289783|839.21228289783|839.21228289783|802.16802760816|802.16802760816|802.16802760816|780.07170710803|762.83911805948|695.2623356081|695.2623356081|695.2623356081|695.2623356081|695.2623356081|695.2623356081|695.2623356081|695.2623356081|695.2623356081|695.2623356081|695.2623356081|695.2623356081|695.2623356081|656.699815986|637.31311951461|-775.44623781527|-775.44623781527|-775.44623781527|-775.44623781527|-775.44623781527|-775.44623781527|-775.44623781527|-775.44623781527|-775.44623781527|-775.44623781527|718.27092711909||718.27092711909|709.95935193679|678.33262953915|646.73571945902|646.73571945902|628.02355805233|614.36729771114||||600.76755477562|587.80280337482|584.83646175761|575.02664452018|561.86571545536|557.37838736918|557.37838736918|557.37838736918|541.61842745572|541.61842745572|541.61842745572|541.61842745572|537.73549163375|533.54596913675|533.54596913675|533.54596913675|523.95266232475|523.95266232475|523.95266232475|518.78351979769|505.4577832279|491.98532242879|486.10149282994|472.34664127101|463.28182105742|449.86081110438|449.86081110438|449.86081110438|449.86081110438|449.86081110438|449.86081110438|||449.86081110438|449.86081110438|449.86081110438||449.86081110438|449.86081110438|449.86081110438|449.86081110438|449.86081110438|449.86081110438|449.86081110438|449.86081110438|449.86081110438|440.63440879903|440.63440879903|440.63440879903|440.63440879903|428.72045415333|423.77217243436|422.13074904816|-465.10251879935|-465.10251879935|-465.10251879935|-465.10251879935|-465.10251879935|-465.10251879935|-465.10251879935|-465.10251879935|-465.71984057079|-465.71984057079|-473.44981336208|-476.47809167739|-476.47809167739|-476.47809167739|-476.47809167739|-476.47809167739|-476.47809167739|-476.47809167739|-482.17553967454|-482.17553967454|441.43221598462|441.43221598462|441.43221598462|441.43221598462|441.43221598462|433.14632174208|433.14632174208|419.71406724036|419.71406724036|419.71406724036|419.71406724036|419.71406724036|419.71406724036|419.71406724036|407.54063264066|-430.56365185167|-430.56365185167|-430.56365185167||||-430.56365185167||-430.56365185167|-430.56365185167|-430.56365185167|-434.89178763969|-434.89178763969|417.37829858492|417.37829858492|417.37829858492|417.37829858492|417.37829858492|417.37829858492|417.37829858492|417.37829858492|-437.95709496684|-437.95709496684|-437.95709496684|-437.95709496684|-437.95709496684|-437.95709496684|-437.95709496684|-437.95709496684|-437.95709496684|-437.95709496684|-437.95709496684|-437.95709496684|-437.95709496684|-437.95709496684|-437.95709496684|-437.95709496684|-437.95709496684|-437.95709496684|-437.95709496684|-451.51787102164|-452.2343435091||-452.2343435091|-452.2343435091|-452.2343435091|-452.2343435091|-452.2343435091|-452.2343435091|-452.2343435091|-452.2343435091|-452.2343435091|-456.83110810896|417.99418782946|417.99418782946|417.99418782946|417.99418782946|417.99418782946|417.99418782946|417.99418782946|417.99418782946|417.99418782946|417.99418782946|417.99418782946|417.99418782946|417.99418782946|417.99418782946|417.99418782946|417.99418782946|417.99418782946|417.99418782946|417.99418782946|417.99418782946|417.99418782946|417.99418782946|417.99418782946|417.99418782946|417.99418782946|417.99418782946|417.99418782946|414.75920165143|414.75920165143|414.75920165143|414.75920165143|414.75920165143|414.75920165143|411.05856559632|408.9770503088|408.9770503088|387.32710998982|387.32710998982|382.79624905553||373.20303646687|365.81337310609||363.83738494721|363.83738494721|363.83738494721|363.83738494721|354.70653042095|343.94503915859|330.6950393049|322.92893635874|320.21271384695|311.97136119713|308.93095274887|307.11494139523|306.94025542229|306.94025542229|304.60639070902|302.91765546173|299.75289857351|299.75289857351|297.17703493877|||297.17703493877
01080|956739|/indices/kospi-200-it|INDICES:KR||9119.6461312106|8934.1762569006|8845.1177160007|8447.4374904348|8086.7904552533|8086.7904552533|7822.5385483717|7753.6469981908|-8855.8783453656|-8855.8783453656|-8855.8783453656|-8855.8783453656|-8855.8783453656|-8855.8783453656|-9047.2572706753|-9246.2680340403|-9265.5420613713|-9265.5420613713|-9265.5420613713|-9265.5420613713|-9265.5420613713|-9265.5420613713|-9265.5420613713|-9265.5420613713|-9265.5420613713|-9265.5420613713|-9265.5420613713|-9265.5420613713|-9265.5420613713|-9265.5420613713|-9322.6346327967|-9322.6346327967|-9322.6346327967|-10098.868613264||8669.7116862174|8566.1577329499|8213.736239736|7846.414886599|7728.1918878878|7465.5304830698|7352.2265241574||||7151.6480422496|7049.7447051471|6937.3042762753|6937.3042762753|6937.3042762753|6937.3042762753|6937.3042762753|6937.3042762753|6937.3042762753|6937.3042762753|6937.3042762753|6764.900611877|6739.6606190995|6441.2429345574|6441.2429345574|6441.2429345574|6441.2429345574|6259.6206463087|6259.6206463087|6259.6206463087|6191.9835523221|6033.3762017989|6007.3846089866|5991.5616492881|5991.5616492881|5991.5616492881|5991.5616492881|5961.2156346257|5810.268022848|5782.9159672269|5486.8123105907|||5364.0471256997|5316.1367531646|-5619.4555049039||-5619.4555049039|-5619.4555049039|-5619.4555049039|-5619.4555049039|-5619.4555049039|-5619.4555049039|-5619.4555049039|-5619.4555049039|-5619.4555049039|-5619.4555049039|-5619.4555049039|-5619.4555049039|-5619.4555049039|-5619.4555049039|-5619.4555049039|-5619.4555049039|-5619.4555049039|-5619.4555049039|-5619.4555049039|-5619.4555049039|-5619.4555049039|-5619.4555049039|-5619.4555049039|-5619.4555049039|5055.4459354483|5055.4459354483|5055.4459354483|5055.4459354483|5055.4459354483|5055.4459354483|5055.4459354483|5055.4459354483|5055.4459354483|5055.4459354483|5055.4459354483|5055.4459354483|5055.4459354483|4986.9222416439|4905.3099566495|4905.3099566495|4796.4447109474|4759.5635296225|4759.5635296225|4555.0356221066|4486.2844998998|4486.2844998998|4486.2844998998|4391.3219161213|4331.2829504212|4201.6160929159|4165.1532453637|4165.1532453637|4165.1532453637|4165.1532453637||||3972.4057869492||3947.3383255599|3811.7709563562|3811.7709563562|3811.7709563562|3811.7709563562|3811.7709563562|3811.7709563562|3811.7709563562|3766.0977206041|3713.6952212442|3663.9401926585|3636.6021861524|3636.6021861524|3590.2013629775|3538.0115106217|3422.4128546839|3358.5858704387|3270.6171536775|3222.5156959264|3207.5707575181|3206.8680534878|3206.8680534878|3206.8680534878|3206.8680534878|3206.8680534878|3206.8680534878|3206.8680534878|3206.8680534878|3206.8680534878|3206.8680534878|3206.8680534878|3206.8680534878|3206.8680534878|3206.8680534878||3206.8680534878|3198.6118563059|3174.3563947019|3164.4414768674|3164.4414768674|3164.4414768674|3164.4414768674|3164.4414768674|3164.4414768674|3164.4414768674|3164.4414768674|3164.4414768674|3164.4414768674|3164.4414768674|3164.4414768674|3164.4414768674|3164.4414768674|3164.4414768674|3164.4414768674|3164.4414768674|3164.4414768674|3164.4414768674|3164.4414768674|3164.4414768674|3164.4414768674|3164.4414768674|3164.4414768674|3164.4414768674|3164.4414768674|3164.4414768674|3164.4414768674|3164.4414768674|3164.4414768674|3164.4414768674|3164.4414768674|3164.4414768674|3164.4414768674|3065.9017169186|2890.8290289981|2890.2313104319|2865.0791551457|2855.6338160316|2855.6338160316|2829.2875410469|2829.2875410469|2829.2875410469|2790.7704042231|2753.020551727|2753.020551727||2710.8828612939|2652.9154052354||2588.0125788832|2588.0125788832|2588.0125788832|2572.2773193947|2572.2773193947|2572.2773193947|2572.2773193947|2572.2773193947|2572.2773193947|2572.2773193947|2572.2773193947|2572.2773193947|2572.2773193947|2572.2773193947|2541.2864312719|2490.5231723334|2452.3947238129|2452.3947238129|2428.4314069926|||2419.764717206
01081|19665|/indices/aex-consumer-good|INDICES:NL||3170.7716407832|3122.4256295161|3055.1063309727|2964.7642094358|2963.2429178936|2963.2429178936|2963.2429178936|2963.2429178936|2851.6038117654|||-2992.4597168853|-2992.4597168853|-2992.4597168853|-2992.4597168853|-2992.4597168853|-3015.5473287284|-3015.5473287284|-3025.5925044682|-3040.4321962625|-3083.871860322|-3137.5032524628|-3215.0830680576|-3304.2389314139|-3307.1009568233|-3307.1009568233|-3307.1009568233|-3307.1009568233|-3307.1009568233|-3307.1009568233|-3436.8196025715|-3436.8196025715|-3436.8196025715|-3436.8196025715|-3460.7764368398|-3460.7764368398|-3460.7764368398|-3460.7764368398|-3497.4400187977|-3527.4259376579|-3527.4259376579|-3527.4259376579|-3527.4259376579|-3527.4259376579|-3534.9378639561|-3534.9378639561|-3534.9378639561|-3534.9378639561|-3534.9378639561|-3534.9378639561|-3534.9378639561|-3534.9378639561|-3534.9378639561|-3624.0686417004|-3666.6068490781|-3666.6068490781|-3666.6068490781|-3666.6068490781|-3666.6068490781|-3666.6068490781|-3666.6068490781|-3666.6068490781|-3666.6068490781|-3697.674778598|-3744.8794087017|-3744.8794087017|-3744.8794087017|-3744.8794087017|-3744.8794087017|-3744.8794087017|-3744.8794087017|-3744.8794087017|-3744.8794087017|-3744.8794087017|-3744.8794087017|-3744.8794087017||-3744.8794087017|-3744.8794087017|-3744.8794087017|||-3744.8794087017|-3744.8794087017|-3744.8794087017|-3744.8794087017|-3744.8794087017|-3744.8794087017|-3744.8794087017|-3744.8794087017|-3744.8794087017|-3744.8794087017|-3744.8794087017|-3744.8794087017|-3752.4617362669|-3752.4617362669|-3752.4617362669|-3752.4617362669|-3752.4617362669|-3752.4617362669|-3752.4617362669|-3752.4617362669|-3752.4617362669|-3752.4617362669|-3752.4617362669|-3752.4617362669|-3752.4617362669|-3752.4617362669|-3752.4617362669|-3809.0613280494|-3809.0613280494|-3857.7369248292|-3874.5452230121|-3874.5452230121|-3885.6613724656|-3886.6875899575|-3922.7481624034|-3922.7481624034|-3922.7481624034|-4005.1630498369|-4005.1630498369|-4005.1630498369|-4019.1695705564|-4019.1695705564|-4019.1695705564|-4019.1695705564|-4019.1695705564|-4019.1695705564|-4019.1695705564|-4019.1695705564|-4019.1695705564|-4019.1695705564|-4019.1695705564|-4019.1695705564|-4020.9099964733|-4034.8978259425|-4079.6197360733|3903.037482089|3903.037482089|3903.037482089|3903.037482089|3903.037482089|3826.6922544045|-4026.9810106664|-4026.9810106664|-4026.9810106664|-4026.9810106664|-4026.9810106664|-4026.9810106664|-4026.9810106664|-4118.2239229844|3899.9457665273|3899.9457665273|3899.9457665273|3899.9457665273|3899.9457665273|3899.9457665273|3899.9457665273|3876.7414577083|-4074.3224986496|-4074.3224986496|-4074.3224986496|-4074.3224986496|-4104.5133611297|-4129.129795244|-4182.7560062173|-4204.7297106978|-4204.7297106978|-4204.7297106978|-4204.7297106978|-4204.7297106978|-4204.7297106978|-4204.7297106978|-4204.7297106978|-4204.7297106978|-4204.7297106978|-4204.7297106978|-4204.7297106978|-4205.0069024029|-4216.8861357729|-4216.8861357729|-4216.8861357729|-4216.8861357729|-4216.8861357729|-4216.8861357729|-4226.1495258588|-4298.3296660752|-4298.3296660752|-4356.7055561643|-4496.9739469534|4266.1893847894|4266.1893847894|4213.2753960768|4177.2338113961|-4349.793055687|-4349.793055687|-4349.793055687|-4349.793055687|-4349.793055687|-4349.793055687|-4349.793055687|-4349.793055687|-4349.793055687|-4349.793055687|-4349.793055687|-4349.793055687|-4349.793055687|-4349.793055687|-4349.793055687|-4349.793055687|-4349.793055687|-4349.793055687|-4349.793055687|-4349.793055687|-4349.793055687|-4349.793055687|-4349.793055687|-4376.0378298866|-4388.1967098566|-4472.2096960646|-4520.5666002281|-4561.3752969114|4404.0455610877|4404.0455610877|4404.0455610877|4404.0455610877|4404.0455610877|4404.0455610877|4404.0455610877|4404.0455610877|4404.0455610877|4404.0455610877|4404.0455610877|4404.0455610877|4386.8385466079|4334.1902633751|4322.8782060504|4320.8329622348|4301.5749276568|4271.3466535596|4245.9594978787|4194.2214816912|4194.2214816912|4194.2214816912|4194.2214816912|4194.2214816912|4194.2214816912|4134.8933618184|4102.4353868295|4091.9695216074|4075.7483273365
01082|19672|/indices/aex-telecommunication|INDICES:NL||-2200.8115016691|2081.0232143663|2081.0232143663|2081.0232143663|2081.0232143663|2081.0232143663|2081.0232143663|2081.0232143663|2081.0232143663|||2081.0232143663|2081.0232143663|2081.0232143663|2081.0232143663|2081.0232143663|2081.0232143663|2081.0232143663|2081.0232143663|2081.0232143663|2081.0232143663|2081.0232143663|2081.0232143663|2081.0232143663|2072.4408328028|2043.5398901802|2040.1957638666|2040.1957638666|2040.1957638666|2040.1957638666|2040.1957638666|2040.1957638666|2040.1957638666|2040.1957638666|2040.1957638666|2028.479504176|2028.479504176|2028.479504176|2018.0116235636|1992.7017714075|1988.6661206658|1988.6661206658|1988.6661206658|1988.6661206658|1966.085107195|1966.085107195|1960.4073076906|1955.5897846953|1917.9119555967|1913.3733778549|1893.1053617876|1870.545379471|1848.422661489|1793.2863624292|1787.1448067247|1745.1158863239|1720.8748563321|1707.5505918259|1707.5505918259|-1772.9336252773|-1772.9336252773|-1772.9336252773|-1772.9336252773|-1772.9336252773|-1772.9336252773|-1772.9336252773|-1772.9336252773|-1779.5796248741|-1784.913986134|-1802.1561515855|-1804.1413401328|-1804.1413401328|-1804.1413401328|-1804.1413401328|-1804.1413401328|-1804.1413401328||-1804.1413401328|-1804.1413401328|-1804.1413401328|||-1804.1413401328|-1804.1413401328|-1804.1413401328|-1804.1413401328|-1804.1413401328|-1804.1413401328|-1804.1413401328|-1804.1413401328|-1804.1413401328|-1804.1413401328|-1804.1413401328|-1804.1413401328|-1804.1413401328|-1804.1413401328|-1804.1413401328|-1804.1413401328|-1804.1413401328|-1804.1413401328|-1804.1413401328|-1804.1413401328|-1804.1413401328|-1804.1413401328|-1804.1413401328|-1804.1413401328|-1804.1413401328|-1820.1221189192|-1829.6823795826|-1840.4770648248|-1845.5228008472|-1845.5228008472|-1845.5228008472|-1845.5228008472|-1845.5228008472|-1845.5228008472|-1845.5228008472|-1860.6924565882|-1860.6924565882|-1885.0355366172|1795.8206437993|1795.8206437993|1795.8206437993|1795.8206437993|1795.8206437993|1795.8206437993|1795.8206437993|1784.0846440978|1775.9746031967|1775.5862493744|1758.0847378031|-1843.784706063|-1843.784706063|-1843.784706063|-1843.784706063|-1843.784706063|-1843.784706063|-1843.784706063|-1846.7974395166|-1870.3688252116|-1888.4704001375|-1894.967204266|-1894.967204266|-1894.967204266|-1905.9279157644|-1907.1965818373|-1907.1965818373|-1907.1965818373|-1909.4362248279|-1914.6019360067|-1916.4415906801|-1917.3107111073|1845.7049737688|1845.7049737688|1845.7049737688|1845.7049737688|1829.0888733064|1814.1615736391|1803.4644994102|1795.6693046164|1795.6693046164|1781.3824964731|1781.3824964731|1781.3824964731|1781.3824964731|1781.3824964731|1781.3824964731|1781.3824964731|1781.3824964731|1781.3824964731|1781.3824964731|1781.3824964731|1770.0160876611|-1832.3592988927|-1832.3592988927|-1832.3592988927|-1832.3592988927|-1832.3592988927|-1832.3592988927|-1832.3592988927|-1832.3592988927|-1832.3592988927|-1832.3592988927|-1832.3592988927|-1832.3592988927|-1832.3592988927|-1832.3592988927|-1834.3387265096|-1834.3387265096|-1842.0097313865|-1856.4279879447|-1879.8672183218|-1888.1911114584|1813.6682759617|1813.6682759617|1813.6682759617|1813.6682759617|1813.6682759617|1813.6682759617|1813.6682759617|1813.6682759617|1813.6682759617|1813.6682759617|1813.6682759617|1813.6682759617|1813.6682759617|1813.6682759617|1813.6682759617|1813.6682759617|1813.6682759617|1813.6682759617|1813.6682759617|1813.6682759617|1813.6682759617|1813.6682759617|1813.6682759617|1813.6682759617|1813.6682759617|1813.6682759617|1813.6682759617|1813.6682759617|1813.6682759617|1813.6682759617|1813.6682759617|1813.6682759617|1813.6682759617|1813.6682759617|1810.841351546|1808.7271490199|1808.7271490199|1801.2548581456|1801.2548581456|1801.2548581456|1801.2548581456|1793.8764849079|1792.854845493|1792.854845493|1785.81812124|1771.4546168618|1750.6412111181|-1849.0059869746|-1849.0059869746|-1849.0059869746|-1853.8316101475|1764.103878891|1764.103878891|1764.103878891|1764.103878891|1746.053694102|1734.4369184141|1730.7092808225
01083|19666|/indices/aex-consumer-service|INDICES:NL||-2759.6553872344|-2759.6553872344|-2759.6553872344|-2759.6553872344|-2759.6553872344|-2759.6553872344|-2759.6553872344|-2759.6553872344|-2759.6553872344|||-2759.6553872344|-2759.6553872344|-2807.7125046926|-2807.7125046926|-2807.7125046926|-2831.0445473147|-2832.6677695857|-2833.659256788|-2858.2758560665|-2879.5753869489|-2909.6872517748|-2965.9395532118|-2965.9395532118|-2965.9395532118|-2965.9395532118|-2965.9395532118|-2972.9895182171|-2982.5595240817|-2982.5595240817|-3015.7827855465|-3050.874210503|-3078.9946875598|-3115.6108100707|2961.2966900496|2961.2966900496|2961.2966900496|2961.2966900496|2961.2966900496|2926.7834316523|2906.0805625355|2906.0805625355|2906.0805625355|2906.0805625355|2905.7816254735|2899.0318299532|2875.4183788123|2875.4183788123|2844.3236799377|2844.3236799377|2844.3236799377|2823.8602411635|2783.5748691964|2741.3852035125|2734.9214392326|-2798.7158735299|-2798.7158735299|-2798.7158735299|-2798.7158735299|-2798.7158735299|-2798.7158735299|-2798.7158735299|-2798.7158735299|-2798.7158735299|-2799.4862865691|-2799.4862865691|-2799.4862865691|-2799.4862865691|-2799.4862865691|-2799.4862865691|-2799.4862865691|-2799.4862865691|-2813.4925617912|-2813.9978252758|-2825.9657911051|-2839.6730901502||-2839.6730901502|-2839.6730901502|-2839.6730901502|||-2839.6730901502|-2839.6730901502|-2839.6730901502|-2839.6730901502|-2839.6730901502|-2839.6730901502|-2839.6730901502|-2839.6730901502|-2839.6730901502|-2839.6730901502|-2839.6730901502|-2839.6730901502|-2873.0124223349|-2873.0124223349|-2873.0124223349|-2873.0124223349|-2873.0124223349|-2873.0124223349|-2873.0124223349|-2873.0124223349|-2873.0124223349|-2873.0124223349|-2873.0124223349|-2873.0124223349|-2873.0124223349|-2884.2287005978|-2892.9452196312|-2909.0190931567|-2909.0190931567|-2909.0190931567|-2909.0190931567|-2909.0190931567|-2909.0190931567|-2909.0190931567|-2909.0190931567|-2909.0190931567|-2909.0190931567|-2909.0190931567|-2919.9935046577|2837.4070924123|2837.4070924123|2837.4070924123|2837.4070924123|2837.4070924123|2837.4070924123|2827.0161134225|2824.842977045|2823.826452359|2803.6811384718|2774.5086651423|2750.4208539565|2750.4208539565|-2819.6929516963|-2819.6929516963|-2819.6929516963|-2819.6929516963|-2819.6929516963|-2821.551280271|-2821.551280271|-2821.551280271|-2821.551280271|-2821.551280271|-2821.551280271|-2833.5670963515|-2843.4284748311|-2843.4284748311|-2851.6671774382|-2870.443009111|-2887.7684096459|-2893.8620350233|-2898.052800959|-2911.6553881098|2846.4214339209|2846.4214339209|2846.4214339209|2846.4214339209|2846.4214339209|2846.4214339209|2846.4214339209|2841.4159866916|2834.8197048699|2834.8197048699|2834.8197048699|2834.8197048699|2834.8197048699|2834.8197048699|2834.8197048699|2834.8197048699|2834.8197048699|2831.1803008754|2804.2179531211|-2892.9993622982|-2892.9993622982|-2892.9993622982|-2892.9993622982|-2892.9993622982|-2892.9993622982|-2892.9993622982|-2892.9993622982|-2892.9993622982|-2892.9993622982|-2894.0699682839|-2894.0699682839|-2906.1633138267|-2924.8219883075|-2924.8219883075|-2924.8219883075|-2959.6221962097|-2963.6310937126|-2963.6310937126|-2963.6310937126|-2963.6310937126|-2963.6310937126|-2968.7222858015|-2968.7222858015|-2968.7222858015|-2980.7867344063|-2980.7867344063|-2980.7867344063|-2980.7867344063|-2980.7867344063|-2987.6040497764|-2987.6040497764|-2987.6040497764|-2987.6040497764|-2987.6040497764|-2987.6040497764|-2987.6040497764|-2987.6040497764|-2990.3134190224|-3023.5590375955|-3023.5590375955|-3023.5590375955|-3033.2938552494|-3039.9097984758|-3053.1026026902|-3063.7289796601|2983.895382606|2983.895382606|2983.895382606|2983.895382606|2983.895382606|2983.895382606|2983.895382606|2983.895382606|2983.895382606|2983.895382606|2983.895382606|2983.895382606|2981.7582921255|2981.7582921255|2981.7582921255|2972.9794663989|2972.9794663989|2972.9794663989|2972.9794663989|2964.7869872395|2964.7869872395|2964.7869872395|2964.7869872395|2964.7869872395|2964.7869872395|2964.7869872395|2964.7869872395|2964.7869872395|2964.7869872395|2955.738850839|2935.1941821388|2914.4842312393
01084|19670|/indices/aex-oil---gas|INDICES:NL||-1510.2024344104|1416.3769255663|1416.3769255663|1416.3769255663|1416.3769255663|1416.3769255663|1416.3769255663|1416.3769255663|1416.3769255663|||1416.3769255663|1416.3769255663|1416.3769255663|1403.8171080511|1388.7720923265|1388.7720923265|1388.7720923265|1388.7720923265|1388.7720923265|1388.7720923265|1388.7720923265|1388.7720923265|1381.2050076414|1358.7600603025|1340.9000941295|1310.7661636161|1277.8118574142|1268.6607659893|1268.6607659893|1253.2706774464|1253.2706774464|1253.2706774464|1253.2706774464|1253.2706774464|1221.0540689617|1212.570059263|1207.7184008087|1196.4859401347|1184.3321765928|1181.0663168197|1175.4453487667|1162.547566338|1161.3196176966|1161.3196176966|1161.3196176966|1161.3196176966|1150.0739757176|1148.2935833598|1148.2935833598|1148.2935833598|1148.2935833598|1148.2935833598|1129.7053845372|1129.7053845372|1129.7053845372|1125.1488254298|1108.7190751642|1108.7190751642|1108.7190751642|1108.7190751642|1108.7190751642|1108.7190751642|1108.7190751642|1108.7190751642|1108.5512442688|1100.0108158433|-1173.8768899825|-1173.8768899825|-1173.8768899825|-1173.8768899825|-1173.8768899825|-1200.7860355275|1133.2160369139|1128.7522344834|1127.8325269759||-1163.8695873361|-1163.8695873361|-1163.8695873361|||-1163.8695873361|-1163.8695873361|-1163.8695873361|-1163.8695873361|-1163.8695873361|-1163.8695873361|-1163.8695873361|-1176.4544006284|-1176.4544006284|-1183.9193250797|-1194.0737455313|-1201.2957863216|1161.2641467198|1161.2641467198|1161.2641467198|1161.2641467198|1161.2641467198|1161.2641467198|1161.2641467198|1161.2641467198|1161.2641467198|1161.2641467198|1161.2641467198|1161.2641467198|1161.2641467198|1161.2641467198|1161.2641467198|1161.2641467198|1161.2641467198|1161.2641467198|1161.2641467198|1157.5702161904|1148.0543028346|1148.0543028346|1148.0543028346|1148.0543028346|1148.0543028346|1148.0543028346|1148.0543028346|1148.0543028346|1144.5789163306|1144.5789163306|1144.5789163306|1144.5789163306|1133.5210479845|1129.6727057968|1129.6727057968|1129.6727057968|1129.6727057968|1129.6727057968|1129.6727057968|1129.6727057968|1129.6727057968|1129.6727057968|1129.6727057968|1124.1785761024|1119.8655864028|1101.6695805951|1101.5754296989|1101.5754296989|1101.5754296989|1101.5754296989|1101.5754296989|1101.5754296989|-1152.475789073|-1152.475789073|-1152.475789073|-1152.475789073|-1158.0441913636|-1161.1018765802|-1162.9281715149|-1165.7779854398|-1168.8494000546|-1173.9962966344|-1173.9962966344|-1173.9962966344|-1173.9962966344|-1173.9962966344|-1173.9962966344|1124.1892882229|1124.1892882229|1124.1892882229|1122.6332396138|1122.6332396138|1119.6506511797|1119.6506511797|1116.4101202344|1110.8514754988|1110.8514754988|1110.8514754988|1110.8514754988|1110.8514754988|1110.8514754988|1110.8514754988|1110.8514754988|1110.8514754988|1110.8514754988|1110.8514754988|1110.8514754988|1110.8514754988|1110.8514754988|1110.8514754988|1110.8514754988|1110.8514754988|1110.8514754988|-1156.2046171463|-1156.2046171463|-1156.2046171463|-1156.2046171463|-1156.2046171463|-1156.2046171463|-1156.2046171463|-1156.2046171463|-1156.2046171463|-1156.2046171463|-1156.2046171463|-1156.2046171463|-1156.2046171463|-1156.2046171463|-1156.2046171463|-1156.2046171463|-1156.2046171463|-1156.2046171463|-1160.6942027993|-1160.6942027993|-1160.6942027993|-1160.6942027993|-1169.6897256581|-1176.685218993|-1178.2896611858|-1181.6350669065|1111.0151735686|1111.0151735686|1104.6226462846|1104.6226462846|1098.0702471738|1095.154018047|1095.154018047|1095.154018047|1080.0139317275|1075.2349282107|1060.9104996612|-1117.4854559309|-1117.4854559309|-1117.4854559309|-1117.4854559309|-1117.4854559309|-1117.4854559309|-1117.4854559309|-1117.4854559309|-1117.4854559309|-1117.4854559309|-1117.4854559309|-1117.4854559309|-1117.4854559309|-1117.4854559309|-1117.4854559309|-1117.4854559309|-1117.4854559309|-1117.4854559309|-1117.4854559309|-1117.4854559309|-1117.4854559309|-1117.4854559309|-1117.4854559309|-1117.4854559309|-1117.4854559309|-1117.4854559309|-1117.4854559309
01085|19667|/indices/aex-financials|INDICES:NL||903.84757451149|903.84757451149|903.84757451149|893.04065014623|877.54904595241|876.10780292998|866.89813186338|854.09013145953|-916.50235547257|||-916.50235547257|-916.50235547257|-916.50235547257|-916.50235547257|-918.87981445737|-920.94956673407|-920.94956673407|-920.94956673407|-920.94956673407|-925.65226246276|-932.45143759426|-933.11738404697|-933.11738404697|-933.11738404697|-933.44699256071|-933.44699256071|-933.44699256071|-933.44699256071|-933.44699256071|-946.1344350935|-952.53683958242|-952.53683958242|-954.83260292687|-956.12374795011|-956.12374795011|-956.12374795011|-956.12374795011|-956.12374795011|-956.12374795011|-956.12374795011|-956.12374795011|-956.12374795011|-956.12374795011|-956.12374795011|-958.23192589075|912.43471724382|912.43471724382|912.43471724382|912.43471724382|912.43471724382|912.43471724382|912.43471724382|912.43471724382|907.85608122562|907.85608122562|907.85608122562|907.85608122562|907.85608122562|907.85608122562|907.85608122562|907.85608122562|907.85608122562|907.85608122562|907.85608122562|907.85608122562|907.85608122562|904.1887598742|904.1887598742|904.1887598742|904.1887598742|904.1887598742|904.1887598742|904.1887598742|898.27639036586|890.26990626046||886.23210274057|885.01455832937|882.94785045494|||881.26760063028|876.54066085656|876.49796125446|876.39941726299|866.77715063726|865.63789781636|863.47547185759|863.24051505307|863.24051505307|863.24051505307|863.24051505307|863.24051505307|856.05195324778|856.05195324778|853.09910150319|853.09910150319|853.09910150319|849.93778701807|849.93778701807|844.80867190918|-879.30373627718|-879.30373627718|-879.30373627718|-879.30373627718|-880.46702595767|-880.46702595767|-885.33782981299|852.22068942298|852.22068942298|852.22068942298|849.03632782024|840.54647793286|830.29720353543|-862.51703379862|-862.51703379862|-862.51703379862|-862.51703379862|-862.51703379862|-862.51703379862|-862.51703379862|-862.51703379862|-862.51703379862|-862.51703379862|-862.51703379862|-862.51703379862|-862.51703379862|-865.4133763127|-866.30484737869|-868.06318626929|-875.35467487495|-882.98895452329|-882.98895452329|-882.98895452329|-882.98895452329|-882.98895452329|-882.98895452329|-882.98895452329|-882.98895452329|-882.98895452329|-882.98895452329|-882.98895452329|-882.98895452329|-882.98895452329|-882.98895452329|-882.98895452329|-882.98895452329|-882.98895452329|-882.98895452329|-882.98895452329|-882.98895452329|-882.98895452329|-882.98895452329|-882.98895452329|-882.98895452329|-882.98895452329|-882.98895452329|-882.98895452329|-882.98895452329|-883.73278573408|-883.73278573408|-883.73278573408|-887.10664775558|-887.10664775558|-887.10664775558|-891.19794493459|865.00867991755|865.00867991755|865.00867991755|865.00867991755|863.02075275127|859.26749763162|858.11556201148|856.07167056961|856.07167056961|848.18243412356|842.91938616811|841.32098883588|838.16551927945|831.29393296132|-864.83955230148|-864.83955230148|-864.83955230148|-864.83955230148|-871.15137281526|840.19915144326|840.19915144326|839.03585848886|839.03585848886|839.03585848886|839.03585848886|830.89438607018|830.89438607018|830.89438607018|828.11322505519|825.38290275629|825.38290275629|825.38290275629|825.38290275629|825.38290275629|825.38290275629|816.88161070144|815.38344724747|810.11492917905|807.34712386539|804.86571773346|798.78471336162|794.19376391879|794.19376391879|789.06639119774|-818.26357787251|-818.26357787251|-818.26357787251|-818.26357787251|-818.52566112853|-818.52566112853|-821.25688557467|-821.88764873965|791.81169253772|791.81169253772|791.81169253772|791.81169253772|791.81169253772|791.81169253772|791.81169253772|791.81169253772|791.81169253772|791.81169253772|791.81169253772|791.81169253772|791.81169253772|791.81169253772|791.81169253772|791.81169253772|791.81169253772|791.81169253772|791.81169253772|788.47688602282|783.15989180487|781.86045107225|774.01994699217|772.23826846786|766.34918488074|761.79075080608|752.94641528366|744.41879733666|738.6736874433|738.65012765171|738.65012765171|724.31623951861
01086|19668|/indices/aex-health-care|INDICES:NL||1369.5812164656|-1467.2523296065|-1467.2523296065|-1467.2523296065|-1467.2523296065|-1467.2523296065|-1467.2523296065|-1467.2523296065|-1467.2523296065|||-1467.2523296065|-1467.2523296065|-1467.2523296065|-1467.2523296065|-1467.2523296065|-1467.2523296065|-1467.2523296065|-1467.2523296065|-1467.2523296065|-1474.4515223709|-1503.80833893|-1538.5025923007|-1539.5409200977|-1539.5409200977|-1549.3343461698|-1555.4082186276|-1555.4082186276|-1555.4082186276|-1555.4082186276|-1597.4824594452|1480.4192937584|1480.4192937584|1480.4192937584|1480.4192937584|1480.4192937584|1455.5003125636|1454.2492147516|1451.5129960456|1441.4732641075|1441.4732641075|1441.4732641075|1437.994583362|1437.994583362|1437.994583362|1437.994583362|1437.994583362|1427.3517560359|1407.5702630542|-1505.6810970531|-1505.6810970531|-1505.6810970531|-1505.6810970531|-1505.6810970531|-1505.6810970531|-1515.6690602022|-1526.8287722733|-1526.8287722733|-1526.8287722733|-1526.8287722733|-1526.8287722733|-1526.8287722733|-1526.8287722733|-1526.8287722733|-1567.7670155792|1452.6778592145|1452.6778592145|1437.3463339364|1437.3463339364|1437.3463339364|1427.9208804805|1406.4993629145|1387.0087118864|1358.7286129792|1332.2262095168|-1399.8815843739||-1399.8815843739|-1399.8815843739|-1399.8815843739|||-1399.8815843739|-1399.8815843739|-1399.8815843739|-1399.8815843739|-1399.8815843739|-1399.8815843739|-1412.7800820842|-1417.3173261765|-1438.6625618541|-1441.5545324312|-1449.3355110914|-1449.3355110914|-1449.3355110914|-1449.3355110914|-1449.3355110914|-1453.6878955232|-1453.6878955232|-1453.6878955232|-1453.6878955232|-1453.6878955232|-1453.6878955232|-1453.6878955232|-1453.6878955232|-1453.6878955232|-1466.0175700041|-1472.4978954364|-1494.9177191047|1395.2077245994|1395.2077245994|1395.2077245994|1395.2077245994|1365.4729993921|-1460.6730163109|-1460.6730163109|-1460.6730163109|-1460.6730163109|-1460.6730163109|-1460.6730163109|-1460.6730163109|-1460.6730163109|-1460.6730163109|-1460.6730163109|1386.2933114533|1385.3553680318|1376.1793314503|1371.467379159|1371.467379159|1371.467379159|1371.467379159|1371.467379159|1371.467379159|1371.467379159|1371.467379159|1371.467379159|1371.467379159|1365.9822071335|1365.9822071335|1365.9822071335|1345.8291138831|-1413.6674141919|-1413.6674141919|-1413.6674141919|-1413.6674141919|-1413.6674141919|-1420.2043330974|1354.2278548904|1354.2278548904|1354.2278548904|1354.2278548904|1354.2278548904|1354.2278548904|1354.2278548904|1354.2278548904|1354.2278548904|1354.2278548904|1354.2278548904|1344.9226531441|1344.9226531441|1344.9226531441|1344.9226531441|1344.9226531441|1344.9226531441|1344.9226531441|1344.9226531441|1344.9226531441|1344.9226531441|1344.9226531441|1344.9226531441|1332.9101392356|1329.9062650035|1325.5663754488|1323.7388031245|1314.2630920676|1303.4439833195|1293.9728993563|1293.9728993563|1293.9728993563|1293.9728993563|1293.9728993563|1293.9728993563|1293.9728993563|1293.9728993563|1293.9728993563|1293.9728993563|1293.9728993563|1293.9728993563|1278.5588435231|1254.3414572674|1236.1427229729|1226.4697179625|1212.5724866467|1199.4928846923|1199.4928846923|1199.4928846923|1179.5060236815|1172.2658294891|1172.2658294891|1172.2658294891|1172.2658294891|1172.2658294891|1168.0285592074|1168.0285592074|1168.0285592074|1168.0285592074|1168.0285592074|1160.5534270599|1160.0995201205|1160.0995201205|1160.0995201205|1157.8031772682|-1219.4389012538|-1219.4389012538|-1219.4389012538|-1219.4389012538|-1219.4389012538|-1221.4532917035|-1242.3330641866|-1250.3789621062|-1261.7077918259|-1263.9089502074|-1263.9089502074|-1263.9089502074|-1263.9089502074|-1263.9089502074|-1263.9089502074|-1263.9089502074|-1263.9089502074|-1267.1921753064|-1282.1651747112|-1290.5857523199|-1290.5857523199|-1296.2065155413|-1296.2065155413|-1296.7289123962|-1308.3510742661|1215.1715691753|1215.1715691753|1215.1715691753|1215.1715691753|1215.1715691753|1215.1715691753|1215.1715691753|1215.1715691753|1215.1715691753|1215.1715691753|1215.1715691753|1215.1715691753|1215.1715691753|1204.3689500168
01087|19669|/indices/aex-industrials|INDICES:NL||1981.5876453255|1955.7562378616|-2074.5772379058|-2074.5772379058|-2074.5772379058|-2074.5772379058|-2074.5772379058|-2074.5772379058|-2074.5772379058|||-2074.5772379058|-2074.5772379058|-2074.5772379058|-2074.5772379058|-2101.9841624517|-2116.8638563462|-2116.8638563462|-2116.8638563462|-2116.8638563462|-2116.8638563462|-2149.0047893864|-2182.1635055962|-2182.1635055962|-2183.5499997076|-2197.5539004997|-2226.8798899867|-2253.1243162395|-2261.9444758865|-2261.9444758865|-2284.9016447567|-2307.6546459753|-2315.3028103067|-2332.3760066776|-2356.7156216627|-2356.7156216627|-2356.7156216627|-2356.7156216627|-2357.8468251765|-2363.2561270333|-2363.2561270333|-2363.2561270333|-2363.2561270333|-2363.2561270333|-2363.2561270333|-2363.2561270333|-2410.7104803181|-2410.7104803181|-2410.7104803181|-2410.7104803181|-2410.7104803181|-2414.9272263951|-2437.2939795518|-2437.2939795518|-2437.2939795518|-2437.2939795518|-2470.5577094846|-2484.7302037743|-2484.7302037743|-2484.7302037743|-2484.7302037743|-2484.7302037743|-2484.7302037743|-2488.5747245712|2391.4145096158|2391.4145096158|2391.4145096158|2391.4145096158|2391.4145096158|2391.4145096158|2391.4145096158|2391.4145096158|2391.4145096158|2356.6722632884|2344.3565240964|-2433.8418570743||-2433.8418570743|-2433.8418570743|-2433.8418570743|||-2433.8418570743|-2433.8418570743|-2433.8418570743|-2433.8418570743|-2433.8418570743|-2433.8418570743|-2433.8418570743|-2433.8418570743|-2433.8418570743|-2433.8418570743|-2433.8418570743|-2433.8418570743|-2433.8418570743|-2433.8418570743|-2433.8418570743|-2433.8418570743|-2433.8418570743|-2433.8418570743|-2433.8418570743|-2433.8418570743|-2433.8418570743|-2433.8418570743|-2433.8418570743|-2433.8418570743|-2459.7969463061|-2459.7969463061|-2462.0622265814|-2485.090692329|-2485.090692329|-2485.090692329|-2485.090692329|-2485.090692329|-2485.090692329|-2494.5607166286|-2541.4663751386|-2545.8499296416|-2545.8499296416|-2579.6105310905|-2602.747120591|2481.2016445684|2481.2016445684|2481.2016445684|2481.2016445684|2464.7785064432|2451.5068170667|2451.5068170667|2448.7757012721|2448.7757012721|2448.7757012721|2448.7757012721|2448.7757012721|2448.7757012721|2448.7757012721|2448.7757012721|2448.7757012721|2434.3341105425|2434.3341105425|2434.3341105425|2434.3341105425|2405.1555628206|-2521.0073151751|-2521.0073151751|-2521.0073151751|-2521.0073151751|-2521.0073151751|-2521.0073151751|-2521.0073151751|-2521.0073151751|-2521.0073151751|-2521.0073151751|-2521.0073151751|-2521.0073151751|-2521.0073151751|-2521.0073151751|-2521.0073151751|-2521.0073151751|-2521.0073151751|-2521.0073151751|-2521.0073151751|-2521.0073151751|-2521.0073151751|-2545.0553827467|-2574.886962275|-2592.0682637473|-2606.8910027576|-2606.8910027576|-2622.7680583754|-2622.7680583754|-2622.7680583754|-2622.7680583754|-2622.7680583754|-2622.7680583754|-2622.7680583754|-2622.7680583754|-2622.7680583754|-2652.2637781242|-2652.2637781242|-2652.2637781242|-2652.2637781242|-2652.2637781242|-2652.2637781242|-2652.2637781242|-2652.2637781242|-2711.6830471996|-2737.4397599958|-2737.4397599958|-2737.4397599958|-2737.4397599958|-2737.4397599958|-2737.4397599958|-2737.4397599958|-2737.4397599958|-2737.4397599958|-2737.4397599958|-2737.4397599958|-2737.4397599958|-2737.4397599958|-2737.4397599958|-2737.4397599958|-2737.4397599958|-2737.4397599958|-2737.4397599958|-2737.4397599958|-2737.4397599958|-2737.4397599958|-2737.4397599958|-2737.4397599958|-2737.4397599958|-2737.4397599958|-2737.4397599958|-2737.4397599958|-2737.4397599958|-2737.4397599958|-2745.3514287497|-2769.6750087236|2650.178253692|2650.178253692|2650.178253692|2650.178253692|2650.178253692|2650.178253692|2644.6225523878|2625.2244125923|2624.5332421816|2622.4224473675|2620.5860770473|2620.5860770473|2620.5860770473|2620.5860770473|2616.1673235639|2594.6239437818|2594.6239437818|2594.6239437818|2594.6239437818|2594.6239437818|2594.6239437818|2594.6239437818|2579.7350554867|2579.7350554867|2579.7350554867|2579.7350554867|2577.0234747379|2523.0088168745|2486.1338606549|2442.7024856886|2412.5272301922|2383.7586955859|2383.7586955859|2340.9107983724
01088|19671|/indices/aex-technology|INDICES:NL||13448.774571724|13448.774571724|13448.774571724|13448.774571724|13176.509995058|13095.808197634|-14755.805086602|-14755.805086602|-14755.805086602|||-14755.805086602|-14755.805086602|-14755.805086602|-14953.512162196|-15044.641291983|-15044.641291983|-15044.641291983|-15044.641291983|-15044.641291983|-15044.641291983|-15044.641291983|-15044.641291983|-15044.641291983|-15044.641291983|-15044.641291983|-15044.641291983|-15044.641291983|-15044.641291983|-15044.641291983|-15288.912595396|-15288.912595396|-15288.912595396|-15288.912595396|-15288.912595396|-15288.912595396|-15288.912595396|-15288.912595396|-15288.912595396|-15288.912595396|-15288.912595396|-15288.912595396|-15288.912595396|-15288.912595396|-15353.593774972|-15353.593774972|-15353.593774972|-15353.593774972|-15353.593774972|-15353.593774972|-15353.593774972|-15353.593774972|-15367.489895749|13916.989476957|13916.989476957|13916.989476957|13916.989476957|13916.989476957|13819.410508251|13768.083733305|13768.083733305|13768.083733305|13768.083733305|13768.083733305|13768.083733305|13768.083733305|13431.813902891|13342.044477672|13342.044477672|13145.867019462|12936.225634738|12936.225634738|12936.225634738|12891.687174449|12535.51548029|12048.037708135||-12864.201323623|-12864.201323623|-12864.201323623|||-12864.201323623|-12864.201323623|-12864.201323623|-12864.201323623|-12864.201323623|-12877.848498944|-12877.848498944|-12877.848498944|-12877.848498944|-12877.848498944|-12877.848498944|-12877.848498944|-12877.848498944|-12877.848498944|-12877.848498944|-12877.848498944|-12877.848498944|-12877.848498944|-12877.848498944|-12877.848498944|-12877.848498944|-12877.848498944|-12877.848498944|-12992.548462369|-13127.389825887|-13127.389825887|-13127.389825887|-13259.131657153|-13259.131657153|-13401.977162677|-13401.977162677|-13401.977162677|-13401.977162677|-13401.977162677|12426.062351628|12426.062351628|12426.062351628|12426.062351628|12426.062351628|12426.062351628|12347.024140698|12262.620681505|12206.083851846|-13029.99466355|-13029.99466355|-13029.99466355|-13029.99466355|-13029.99466355|-13029.99466355|-13029.99466355|-13029.99466355|-13029.99466355|-13029.99466355|-13080.755843614|12223.056930853|12223.056930853|12223.056930853|12223.056930853|12034.238169698|11910.600190724|11641.013364802|11641.013364802|11546.764904033|11348.303567909|11348.303567909|11348.303567909|11243.382382312|11209.223751614|11062.018198408|10821.244287294|10627.327227031|10627.327227031|10342.151563021|10194.332357349|10117.239202264|10117.239202264|10077.338371439|9950.7043645328|-10445.713945853|-10445.713945853|-10445.713945853|-10445.713945853|-10445.713945853|-10445.713945853|-10445.713945853|-10445.713945853|-10445.713945853|-10445.713945853|-10445.713945853|-10445.713945853|-10445.713945853|-10445.713945853|-10445.713945853|-10445.713945853|-10445.713945853|-10445.713945853|-10445.713945853|-10445.713945853|-10445.713945853|-10445.713945853|-10445.713945853|-10524.7311506|-10524.7311506|-10569.025334434|-10793.060658348|-10793.060658348|-10799.348122627|-10799.348122627|-10799.348122627|-10838.867256908|-10838.867256908|-10841.523948648|-10991.320880442|-11080.909241865|-11080.909241865|-11275.2948282|10314.384598441|10278.418072351|10278.418072351|10278.418072351|10278.418072351|10278.418072351|10278.418072351|10278.418072351|10278.418072351|10278.418072351|10278.418072351|10278.418072351|10278.418072351|10278.418072351|10278.418072351|10209.476248645|10209.476248645|10209.476248645|10209.476248645|10209.476248645|10209.476248645|10209.476248645|10209.476248645|10209.476248645|10209.476248645|10088.212704657|10015.425466112|9945.0350056031|9945.0350056031|9945.0350056031|9945.0350056031|9945.0350056031|9945.0350056031|9945.0350056031|9945.0350056031|9945.0350056031|9945.0350056031|9945.0350056031|9945.0350056031|9945.0350056031|9945.0350056031|9945.0350056031|9945.0350056031|9945.0350056031|9888.7576451146|9736.8494233912|9468.5928923097|9335.1868725316|9272.1894069795|9023.915476071|9005.4366952362|9005.4366952362|8788.3643944464
01089|19664|/indices/aex-basic-material|INDICES:NL||1729.3733256265|1729.3733256265|1724.4086552642|1706.5512971903|1669.6447993412|1655.7236119524|1648.189090863|1571.9322418009|-1822.7979944436|||-1822.7979944436|-1822.7979944436|-1822.7979944436|-1822.7979944436|-1822.7979944436|-1822.7979944436|-1822.7979944436|-1822.7979944436|-1822.7979944436|-1822.7979944436|-1856.0877713327|-1896.797905478|-1896.797905478|-1898.9771310324|-1933.8789801421|-1933.8789801421|-1933.8789801421|-1933.8789801421|-1933.8789801421|-2019.0983147955|-2083.5865832376|-2083.5865832376|-2083.5895507653|1888.6774729873|1888.6774729873|1888.6774729873|1888.6774729873|1888.6774729873|1881.334235747|1881.334235747|1881.334235747|1881.334235747|1881.334235747|1881.334235747|1881.334235747|1881.334235747|1881.334235747|1826.7246513183|1784.5129928385|1754.5661197011|1702.4034359527|1694.379916358|1678.4504970709|1671.4390978828|1671.4390978828|1671.4390978828|1669.4150648134|1657.6627620671|1657.6627620671|1656.1002803349|1629.9752735058|1577.7575690031|1577.7575690031|1577.7575690031|1577.7575690031|1577.2112094826|1560.9991493166|1546.3754745199|1546.3754745199|1546.3754745199|1546.3754745199|1546.3754745199|1546.3754745199|1546.3754745199|1525.7427283077||1510.9258192677|1507.6325970379|1501.8540222079|||1489.5729698734|1489.5729698734|1489.5729698734|1489.5729698734|1489.5729698734|1489.5729698734|1489.5729698734|1484.7127508142|1479.0819844116|1448.2649693875|1437.3740276199|1437.3740276199|1437.3740276199|1437.3740276199|1437.3740276199|1437.3740276199|1437.3740276199|1434.7628695017|1418.454274761|1412.6231579376|1402.1375132126|1402.1375132126|1402.1375132126|1402.1375132126|1402.1375132126|1402.1375132126|1402.1375132126|1402.1375132126|1402.1375132126|1402.1375132126|1387.6078434567|-1471.6958074839|-1471.6958074839|-1471.6958074839|-1471.6958074839|-1471.6958074839|-1477.718635377|1403.0367982856|1403.0367982856|1403.0367982856|1403.0367982856|1403.0367982856|1403.0367982856|1403.0367982856|1403.0367982856|1403.0367982856|1403.0367982856|1403.0367982856|1403.0367982856|1403.0367982856|1403.0367982856|1403.0367982856|1403.0367982856|1403.0367982856|1403.0367982856|1382.5369942973|1371.2805827251|1371.2805827251|1355.3889816194|1347.9988793167|1326.258729009|1326.258729009|1326.258729009|1325.2446842505|1315.1574484123|1315.1574484123|1315.1574484123|1308.8832574378|1308.8832574378|1298.2145857257|1298.2145857257|1298.2145857257|1298.2145857257|1298.2145857257|1285.1890172343|1283.6147844002|1283.6147844002|1280.0072061685|1280.0072061685|1280.0072061685|1280.0072061685|1280.0072061685|1280.0072061685|1280.0072061685|1280.0072061685|1280.0072061685|1280.0072061685|1280.0072061685|1279.1257838174|1279.1257838174|1279.1257838174|1272.8975655154|-1336.5304762293|-1336.5304762293|-1336.5304762293|-1336.5304762293|-1336.5304762293|-1336.5304762293|-1336.5304762293|-1336.5304762293|-1336.5304762293|-1336.5304762293|-1337.2127293933|-1353.6613876939|-1369.5481890175|-1405.539179746|1320.7630175599|1320.7630175599|1320.7630175599|1320.7630175599|1320.7630175599|1320.7630175599|1320.7630175599|1320.7630175599|1320.7630175599|1320.7630175599|1320.7630175599|1320.7630175599|1320.7630175599|1311.2284057415|1292.1409979701|1285.5620943867|1285.5620943867|1285.5620943867|1285.5620943867|1264.1166071619|-1358.0317075785|-1358.0317075785|-1358.0317075785|-1358.0317075785|-1358.0317075785|-1358.0317075785|-1358.0317075785|-1366.0590154928|-1366.0590154928|1286.3505663852|1286.3505663852|1286.3505663852|1286.3505663852|1286.3505663852|1286.3505663852|1275.3169626501|1275.3169626501|1275.3169626501|1275.3169626501|1275.3169626501|1275.3169626501|1275.3169626501|1275.3169626501|1275.3169626501|1275.3169626501|1275.3169626501|1275.3169626501|1275.3169626501|1275.3169626501|1275.3169626501|1270.5815779663|1268.5630251292|1268.5630251292|1268.5630251292|1268.5630251292|1268.5630251292|1241.1999921141|1220.0893738334|1208.104733722|1208.104733722|1208.104733722|1208.104733722|1183.9388689208
01090|11327|/indices/tmpsi|INDICES:SA||11568.624524363|11568.624524363|11568.624524363|11568.624524363|11568.624524363|11568.624524363|11568.624524363|11568.624524363|11568.624524363|11568.624524363|11568.624524363|11568.624524363|11568.624524363|11536.713989743|11325.476861433|11197.219969025|11197.219969025|11130.577797614|10989.730486541||||||10989.730486541|10951.545101888|10951.545101888|10951.545101888|10951.545101888|10951.545101888|10951.545101888|-12900.553804262|-12900.553804262|-12900.553804262|-12991.655431385|-13123.233628189|-14006.395980105|-14603.95614543|-14943.227422873|-15367.266255449||-15568.96753301|-15568.96753301|-15636.5137406|-15636.5137406|-15636.5137406|-15735.956456569|-16025.225846524|-16025.225846524|-16025.225846524|-16245.084002648|-16546.902960841|-16919.771229051|-16919.771229051|-16919.771229051|-17101.223775462|-17101.223775462|-17101.223775462|-17101.223775462|-17101.223775462|-17101.223775462|-17101.223775462|-17101.223775462|-17101.223775462|-17101.223775462|-17101.223775462|-17101.223775462|-17101.223775462|-17101.223775462|-17101.223775462|-17101.223775462|-17101.223775462|-17101.223775462|-17101.223775462|-17397.490253027|-17397.490253027|-17397.490253027|-17397.490253027|-17397.490253027|-17676.692240777|-18249.237472391|-18621.615637726|-18771.518460321|-18994.629343933|-19068.781302286|-19279.535186446|-19279.535186446|-19279.535186446|-19428.286205851|-19428.286205851|-19428.286205851|-19428.286205851|-19428.286205851|-19428.286205851|-19428.286205851|-19454.343660214|-19454.343660214|-19454.343660214|-19454.343660214|-19454.343660214|-19454.343660214|-19860.77680996|-20010.834476344|-20319.36838532|-20319.36838532|-20319.36838532|-20319.36838532|-20319.36838532|-20319.36838532|-20319.36838532|-20319.36838532|-20319.36838532|-20319.36838532|-20319.36838532|-20319.36838532|-20319.36838532|-21321.750354349|-21645.65241195|-21729.115803095|-21729.115803095|-21729.115803095|-21729.115803095|-21729.115803095|-21729.115803095|-21894.949410806|-21894.949410806|-21894.949410806|-22388.731984229|20493.29670398|20493.29670398|20448.763028537|20448.763028537|20448.763028537|20448.763028537|20421.581241132|20421.581241132|20421.581241132|20421.581241132|20421.581241132|20421.581241132|20421.581241132|20421.581241132|20421.581241132|20421.581241132|20421.581241132|20421.581241132|19722.306196744|19570.365826244||19212.923690772|19212.923690772|18933.065455408|18933.065455408|18933.065455408|18933.065455408|18933.065455408|18933.065455408|18933.065455408|18933.065455408|18933.065455408|18933.065455408|18933.065455408|18933.065455408|18933.065455408|18933.065455408|18933.065455408|18933.065455408|18933.065455408|18544.138174768|-20685.460392081|-20685.460392081|-20685.460392081|-20881.264476445|-21178.952716883|-21213.108107925|-21213.108107925|-21213.108107925|-21213.108107925|-21213.108107925|-21452.288848215|-21821.924783607|-22266.79945433|20607.851549028|20607.851549028|20607.851549028|20607.851549028|20607.851549028|20607.851549028|20607.851549028|20607.851549028|20607.851549028|20607.851549028|20607.851549028|20607.851549028|20607.851549028|20607.851549028|20607.851549028|20607.851549028|20607.851549028|20607.851549028|20607.851549028|20607.851549028|20607.851549028|20607.851549028|20561.126721143|20028.428561686|19849.252212807|19849.252212807|19849.252212807|19849.252212807|19238.578413536|18724.917095769|18485.164828632|17997.089392925|17481.93590434|17481.93590434|17481.93590434|17481.93590434|17481.93590434|-19542.06979485|-19542.06979485|-19542.06979485|-19542.06979485|||||-19542.06979485|-19542.06979485|-19542.06979485|-19542.06979485|-19542.06979485|-19542.06979485|-19798.225119277|-19984.047224544|-20032.932897063|-20565.982407327|-20866.518430016|-21074.255069809|-21202.843306733|-21494.660965814|-21736.662804018|-21736.662804018|-21736.662804018|-21736.662804018|-21824.916678944|-22085.618250042|-22355.314765672|-22454.368709437|-22454.368709437|-22454.368709437
01091|11331|/indices/ttisi|INDICES:SA||8706.7283996313|8706.7283996313|8698.4202270209|8630.7824571065|8560.1127236079|8530.9574424637|8508.8246756541|8480.7897421685|8480.7897421685|8480.7897421685|8477.4048893018|-8792.3376985017|-8792.3376985017|-8792.3376985017|-8792.3376985017|-8792.3376985017|-8792.3376985017|-8792.3376985017|-8792.3376985017||||||-8792.3376985017|-8792.3376985017|-8792.3376985017|-8792.3376985017|-8792.3376985017|-8792.3376985017|-8792.3376985017|-8792.3376985017|-8792.3376985017|-8792.3376985017|-8792.3376985017|-8792.3376985017|-9010.959150679|-9052.8337351294|-9141.5448076959|-9237.274992492||-9297.2189586716|8959.002958748|8959.002958748|8959.002958748|8959.002958748|8959.002958748|8959.002958748|8959.002958748|8959.002958748|8959.002958748|8959.002958748|8959.002958748|8959.002958748|8959.002958748|8959.002958748|8959.002958748|8959.002958748|8927.229524477|8837.8408903168|8837.8408903168|8792.1015317757|8717.0113048375|8701.0496142565|8701.0496142565|8701.0496142565|8701.0496142565|8701.0496142565|8677.6631998683|8538.8205047679|8538.8205047679|8538.8205047679|8538.8205047679|8538.8205047679|8538.8205047679|8538.8205047679|8538.8205047679|8538.8205047679|8538.8205047679|8538.8205047679|8538.8205047679|8538.8205047679|8538.8205047679|8538.8205047679|8538.8205047679|8538.8205047679|8538.8205047679|8538.8205047679|8538.8205047679|8538.8205047679|8538.8205047679|8538.8205047679|-8778.0446966737|-8778.0446966737|-8778.0446966737|-8778.0446966737|-8778.0446966737|-8778.0446966737|-8778.0446966737|-8778.0446966737|-8842.7909281618|-8845.9488214189|-8845.9488214189|-8892.3826965418|-8934.2915378243|-8983.1324161589|-8983.6809832321|-9038.0507834559|-9038.0507834559|-9043.3391951593|-9098.7764603333|-9154.9896195489|-9154.9896195489|-9154.9896195489|-9154.9896195489|8884.4296224601|8884.4296224601|8884.4296224601|8884.4296224601|8884.4296224601|8884.4296224601|8884.4296224601|8827.1437516807|8827.1437516807|8827.1437516807|8827.1437516807|8769.520401173|8750.1824379321|8750.1824379321|8750.1824379321|8750.1824379321|8750.1824379321|8731.7646320921|8731.7646320921|8714.7936378285|8714.7936378285|8714.7936378285|8714.7936378285|8714.7936378285|8714.7936378285|8714.7936378285|8681.2211210247|8636.6201474927|8548.3391721274|8546.079602508|8546.079602508|8546.079602508|8546.079602508||8310.3887401998|-8630.4754283705|-8630.4754283705|-8630.4754283705|-8630.4754283705|-8630.4754283705|-8630.4754283705|-8630.4754283705|-8666.6935265377|-8666.6935265377|-8728.9361666391|8469.6853828294|8469.6853828294|8469.6853828294|8469.6853828294|8469.6853828294|8469.6853828294|8469.6853828294|8469.6853828294|8469.6853828294|8469.6853828294|8469.6853828294|8469.6853828294|8469.6853828294|8414.4904915999|8414.4904915999|8414.4904915999|8343.3661169686|8309.5036390797|8247.0230897656|8247.0230897656|8247.0230897656|8233.9366253472|8190.3549851948|8135.207600617|8135.207600617|8135.207600617|8135.207600617|8135.207600617|-8436.6635450412|-8436.6635450412|-8436.6635450412|-8436.6635450412|-8436.6635450412|-8436.6635450412|-8436.6635450412|-8548.4791071205|8193.5946042324|8193.5946042324|8193.5946042324|8193.5946042324|8193.5946042324|8193.5946042324|8193.5946042324|8193.5946042324|8193.5946042324|8193.5946042324|8193.5946042324|8193.5946042324|8193.5946042324|8193.5946042324|8193.5946042324|-8571.2572271038|-8571.2572271038|-8571.2572271038|-8571.2572271038|-8571.2572271038|-8571.2572271038|-8584.6575526848|-8603.1289336437|-8603.1289336437|-8603.1289336437|-8660.8068563085|-8660.8068563085|||||-8660.8068563085|-8660.8068563085|-8660.8068563085|-8660.8068563085|-8660.8068563085|-8660.8068563085|-8660.8068563085|-8660.8068563085|-8697.5817826171|-8784.6402944877|-8899.8803293787|-8954.8244979208|-8957.9359325045|-8957.9359325045|-8957.9359325045|-9079.4871363766|-9315.7517562788|-9315.7517562788|-9315.7517562788|-9315.7517562788|8838.9764356244|8838.9764356244|8838.9764356244|8838.9764356244
01092|11320|/indices/tbcsi|INDICES:SA||3470.7867478486|3441.2585772536|3413.6454894832|3364.715313371|3364.715313371|3364.715313371|3364.715313371|3364.715313371|3364.715313371|3364.715313371|3364.715313371|3364.715313371|3298.7682491232|-3435.1485379927|-3435.1485379927|-3435.1485379927|-3435.1485379927|-3435.1485379927|-3435.1485379927||||||-3435.1485379927|-3435.1485379927|-3435.1485379927|-3435.1485379927|-3435.1485379927|-3435.1485379927|-3435.1485379927|-3435.1485379927|-3435.1485379927|-3435.1485379927|-3449.0832433986|-3449.0832433986|-3539.5741821182|-3574.7929823015|-3617.0938871275|-3645.3093293388||-3696.4037036056|-3715.1677532336|-3715.1677532336|-3765.8031092079|-3765.8031092079|-3765.8031092079|-3768.8885051311|-3777.7147042032|-3777.7147042032|-3813.897712136|-3813.897712136|3549.0558789843|3549.0558789843|3549.0558789843|3549.0558789843|3549.0558789843|3549.0558789843|3534.4692329427|-3703.0725774771|-3703.0725774771|-3703.0725774771|-3703.0725774771|-3713.1563112727|-3713.1563112727|-3713.1563112727|-3713.1563112727|-3713.1563112727|-3713.1563112727|-3713.1563112727|-3713.1563112727|-3713.1563112727|-3713.1563112727|-3713.1563112727|-3713.1563112727|-3713.1563112727|-3713.1563112727|-3713.1563112727|-3713.1563112727|-3727.0924210538|-3728.925403276|-3764.4593917693|-3764.7093556551|-3775.4326092565|-3787.212298588|-3796.7753712064|-3796.7753712064|-3796.7753712064|-3824.2647896217|-3825.0785802655|-3829.7051092576|-3869.549052604|-3876.1509736888|-3876.1509736888|-3910.9516569633|-3931.660235762|-3931.660235762|-3931.660235762|-3948.7430760854|-3977.3112493614|-4036.5748229666|-4056.6814167945|-4064.0055699844|-4117.8266912587|-4124.9082531906|-4124.9082531906|-4124.9082531906|-4124.9082531906|-4147.8793009626|-4157.0713478578|-4213.8893339913|-4262.7925108584|-4289.5673351985|-4293.7843573603|-4323.5172465679|-4366.1634770894|-4375.3975700298|-4414.6202384012|-4486.0728072079|-4534.9912972883|-4578.7214248276|-4578.7214248276|-4578.7214248276|-4578.7214248276|-4601.3641916487|-4603.840041502|-4625.5855604362|-4648.7986533059|-4693.6670692114|-4728.8842001655|-4763.0849410077|-4763.0849410077|-4766.6575841926|-4807.5301282695|4603.1660254189|4603.1660254189|4603.1660254189|4603.1660254189|4603.1660254189|4601.3843620671|4601.3843620671|4601.3843620671|4601.3843620671|4601.3843620671|4557.2292065502|4541.4475265205|4541.4475265205|4541.4475265205||-4745.729482493|-4745.729482493|-4745.729482493|-4745.729482493|-4745.729482493|-4745.729482493|-4779.2088108429|-4819.2453584019|-4844.5914057188|-4844.5914057188|-4844.5914057188|-4857.6512038369|-4890.2693506812|-4890.2693506812|-4932.0845161649|-4996.1426264679|-5068.6695415615|-5107.040106668|-5107.040106668|-5107.040106668|-5107.040106668|-5107.040106668|-5107.040106668|-5107.040106668|-5107.040106668|-5107.040106668|-5107.040106668|-5107.040106668|-5107.040106668|-5134.2677074957|-5186.829842096|-5207.267885532|-5213.8178808523|-5213.8178808523|-5213.8178808523|-5226.0138396492|-5226.0138396492|-5226.0138396492|-5244.1363083776|-5280.9960446817|-5319.0431432379|-5319.0431432379|-5319.0431432379|-5319.0431432379|-5324.8631224779|5047.8678333237|5047.8678333237|5047.8678333237|5047.8678333237|5047.8678333237|5047.8678333237|5047.8678333237|5032.7757715024|5032.7757715024|5032.7757715024|4994.2826497597|4936.2257306357|4890.1641690223|4870.9235667088|4801.2637340602|4753.2061780356|4669.0842299354|4536.7578140775|4477.8744863448|4364.8803700272|-4738.6467012655|-4738.6467012655|-4738.6467012655|-4738.6467012655|-4754.5640718047|-4754.5640718047|-4754.5640718047|-4957.9040630729|-4977.4706691688|||||-4977.4706691688|-4977.4706691688|-4977.4706691688|-5024.1722712987|-5040.9463533346|-5040.9463533346|-5051.2735631669|-5076.2951157583|-5137.42887211|-5154.5151801656|-5208.7675836648|-5208.7675836648|-5208.7675836648|-5208.7675836648|-5208.7675836648|-5208.7675836648|-5208.7675836648|-5208.7675836648|-5208.7675836648|-5208.7675836648|-5252.032187276|-5252.032187276|-5252.032187276|-5274.8079797549
01093|11324|/indices/thtsi|INDICES:SA||3165.0019723277|3147.2438228771|3084.8776444512|-3234.0092877813|-3234.0092877813|-3234.0092877813|-3234.0092877813|-3234.0092877813|-3234.0092877813|-3234.0092877813|-3234.0092877813|-3234.0092877813|-3234.0092877813|-3234.0092877813|-3234.0092877813|-3234.0092877813|-3234.0092877813|-3234.0092877813|-3234.0092877813||||||-3234.0092877813|-3236.133624336|-3308.4218411676|-3317.0802347193|-3317.0802347193|-3317.0802347193|-3317.0802347193|-3317.0802347193|-3317.0802347193|-3317.0802347193|-3378.6152049181|-3385.4446151651|-3442.2152625098|-3480.6908678495|-3516.3670504317|-3547.4306202713||-3562.9701746717|-3562.9701746717|-3562.9701746717|-3562.9701746717|-3562.9701746717|-3562.9701746717|-3562.9701746717|-3562.9701746717|-3562.9701746717|-3562.9701746717|-3562.9701746717|-3578.9987589985|-3578.9987589985|-3578.9987589985|-3578.9987589985|-3578.9987589985|-3578.9987589985|-3578.9987589985|-3578.9987589985|-3578.9987589985|-3578.9987589985|-3578.9987589985|-3590.3866284607|-3590.3866284607|-3590.3866284607|-3590.3866284607|-3594.3228187184|-3594.3228187184|-3594.3228187184|-3594.3228187184|-3603.8853666098|-3633.4807555802|-3633.4807555802|-3669.5416702747|-3669.5416702747|-3669.5416702747|-3669.5416702747|-3669.5416702747|-3677.8606584866|-3693.8067917647|-3741.4048988358|-3764.7182693806|-3764.7182693806|-3764.7182693806|-3764.7182693806|-3764.7182693806|-3802.3807729446|-3855.9859472604|-3872.0605848467|-3872.2084842764|-3872.2084842764|-3872.2084842764|-3872.2084842764|-3872.2084842764|-3872.2084842764|-3872.2084842764|-3872.2084842764|-3880.8545197472|-3895.3077834431|-3953.6609648933|-3990.9899155464|-3990.9899155464|-4056.9326698345|-4090.919071626|-4115.635008976|-4115.635008976|-4143.0000669394|-4180.9038965343|-4205.9042996431|-4254.4080298769|-4300.1168885619|-4300.1168885619|-4300.1168885619|-4311.8361614447|-4366.0314149539|-4366.0314149539|-4384.031650296|-4479.2102158237|4319.8557643503|4319.8557643503|4319.8557643503|4319.8557643503|4319.8557643503|4319.8557643503|4319.8557643503|4319.8557643503|4319.8557643503|4319.8557643503|4319.8557643503|4319.8557643503|4295.3426407277|4280.2128480981|4280.2128480981|4280.2128480981|4280.2128480981|4280.2128480981|4280.2128480981|4280.2128480981|4268.3276708468|4217.9974880069|4156.8938831587|4148.4088393604|4127.2475873535|4081.9733935004|4056.3736490283|4016.9084924099|4014.6479179988||-4188.8127313836|-4188.8127313836|-4188.8127313836|-4188.8127313836|-4188.8127313836|-4188.8127313836|-4194.0441617153|-4232.7801341108|-4252.3234942811|-4252.4288825345|-4286.4274910106|-4314.0182571559|-4334.3684845135|-4372.4596388257|-4383.4908547645|-4383.4908547645|-4383.4908547645|-4383.4908547645|-4383.4908547645|-4383.4908547645|-4383.4908547645|-4383.4908547645|-4383.4908547645|-4383.4908547645|-4383.4908547645|-4383.4908547645|-4383.4908547645|-4383.4908547645|-4400.8899851116|-4405.2660533359|4255.9887125406|4255.9887125406|4255.9887125406|4255.9887125406|4255.9887125406|4255.9887125406|4255.9887125406|4255.9887125406|4255.9887125406|4255.9887125406|4255.9887125406|4255.9887125406|4255.9887125406|4255.9887125406|4255.9887125406|4255.9887125406|4255.9887125406|4255.9887125406|4255.9887125406|4255.9887125406|4255.9887125406|4255.9887125406|4246.1891999149|4233.6305769108|4233.6305769108|4225.6764439634|4194.9025375635|4188.6778412163|4158.8985833393|4121.0653475906|4094.4614701961|4058.4864859818|3972.1899540423|3916.459106922|-4177.8027776503|-4177.8027776503|-4177.8027776503|-4177.8027776503|-4198.2254238676|-4198.2254238676|-4198.2254238676|-4198.2254238676|-4355.783328766|-4355.783328766|||||-4355.783328766|-4360.3358872139|-4374.5882687793|-4381.3331715901|-4381.3331715901|-4381.3331715901|-4381.3331715901|-4381.3331715901|-4386.4311401857|-4386.4311401857|-4386.4311401857|-4386.4311401857|-4386.4311401857|-4386.4311401857|-4386.4311401857|-4386.4311401857|-4386.4311401857|-4386.4311401857|-4386.4311401857|-4404.8636475154|-4447.6299618347|-4447.6299618347|-4447.6299618347|-4447.6299618347
01094|11330|/indices/tresi|INDICES:SA||7468.9037479461|7468.9037479461|7376.0888540547|7349.2248764507|7349.2248764507|7349.2248764507|7349.2248764507|7349.2248764507|7349.2248764507|7349.2248764507|7349.2248764507|7349.2248764507|7349.2248764507|7292.8722585563|7227.4320125452|7209.5427852065|7173.0705425905|7119.5407558732|7050.3792958052||||||-7412.0794716971|-7412.0794716971|-7412.0794716971|-7412.0794716971|-7412.0794716971|-7412.0794716971|-7412.0794716971|-7412.0794716971|-7412.0794716971|-7412.0794716971|-7460.4646406223|-7460.4646406223|-7606.6331022106|-7646.4855649562|-7689.2388167482|7462.3212573834||7462.3212573834|7462.3212573834|7462.3212573834|7462.3212573834|7389.3205214416|7355.7570899227|7355.7570899227|7355.7570899227|7355.7570899227|7355.7570899227|7355.7570899227|7355.7570899227|7335.953488586|-7606.1108715132|-7606.1108715132|-7606.1108715132|-7606.1108715132|-7606.1108715132|-7606.1108715132|-7606.1108715132|-7606.1108715132|-7606.1108715132|-7606.1108715132|-7606.1108715132|-7606.1108715132|-7606.1108715132|-7606.1108715132|-7606.1108715132|-7606.1108715132|-7606.1108715132|-7606.1108715132|-7606.1108715132|-7606.1108715132|-7606.1108715132|-7606.1108715132|-7606.1108715132|-7606.1108715132|-7606.1108715132|-7606.1108715132|-7606.1108715132|-7606.1108715132|-7606.1108715132|-7606.1108715132|-7606.1108715132|-7606.1108715132|-7606.1108715132|-7642.2593396588|-7699.0057116|-7705.4823119341|-7742.1600340934|-7801.2844237322|-7807.6489839224|-7807.6489839224|-7807.6489839224|-7807.6489839224|-7807.6489839224|-7807.6489839224|-7807.6489839224|-7817.0169374312|-7876.8057117291|-7924.9854045254|-7983.7136276411|-8080.3296220751|-8134.7369335991|-8188.1417317768|-8263.9727481318|-8263.9727481318|-8263.9727481318|-8298.2180382889|-8442.881696189|-8548.7180003611|-8548.7180003611|-8548.7180003611|8237.0706173152|8237.0706173152|8237.0706173152|8237.0706173152|8237.0706173152|8237.0706173152|8237.0706173152|8237.0706173152|8236.8191320863|8203.9048841758|8158.675348737|8115.1009886828|8115.1009886828|8115.1009886828|8115.1009886828|8115.1009886828|8115.1009886828|8073.1785073906|8031.1509754479|8031.1509754479|8031.1509754479|7880.2950291435|7844.3146808191|7770.0784865004|7760.1001466758|7690.3693578516|7636.2882459202|7625.8023191984|7625.8023191984|7625.8023191984|7537.0633679027|7525.3226755165|7525.3226755165|7525.3226755165||7281.5095814391|7281.5095814391|7229.2009943508|-7461.6932321656|-7461.6932321656|-7461.6932321656|-7461.6932321656|-7486.9391900999|-7486.9391900999|-7486.9391900999|-7486.9391900999|-7498.4427725626|-7498.4427725626|-7498.4427725626|-7498.4427725626|-7498.4427725626|-7498.4427725626|-7498.4427725626|-7498.4427725626|-7498.4427725626|-7498.4427725626|-7498.4427725626|-7498.4427725626|-7498.4427725626|-7498.4427725626|-7515.9334300175|-7531.0275511697|-7531.0275511697|-7531.0275511697|-7562.7595349368|-7649.8843194176|-7659.3390964498|-7659.3390964498|-7659.3390964498|-7659.3390964498|-7659.3390964498|-7706.5790369467|-7706.5790369467|-7706.5790369467|-7759.7375855397|-7763.0208860502|-7763.0208860502|-7763.0208860502|-7763.0208860502|-7779.5253512194|7462.4229527312|7462.4229527312|7462.4229527312|7462.4229527312|7462.4229527312|7462.4229527312|7462.4229527312|7422.3321979131|7361.3810289629|7361.3810289629|7355.0079195508|7307.99933227|7277.6467732688|7263.0967258961|7263.0967258961|7228.663381421|7156.4897760146|-7385.6335393307|-7385.6335393307|-7385.6335393307|-7385.6335393307|-7385.6335393307|-7385.6335393307|-7431.4741148813|-7441.0082959432|-7441.0082959432|-7441.0082959432|-7454.4608916085|-7454.4608916085|||||-7454.4608916085|-7454.4608916085|-7454.4608916085|-7454.4608916085|-7454.4608916085|-7454.4608916085|-7454.4608916085|-7486.5936718827|-7531.3914062585|-7541.8514268758|-7593.9696843759|-7596.8728372406|-7636.0329430711|-7689.3202362037|-7689.3202362037|-7689.3202362037|-7689.3202362037|-7689.3202362037|-7689.3202362037|-7689.3202362037|-7734.0225117976|-7750.2953734817|-7750.2953734817|-7752.2725270292
01095|995199|/indices/food---staples-retailing|INDICES:SA||5977.7922883113|5977.7922883113|5930.8663500768|5871.365823002|5775.3299454796|5762.1246042062|5762.1246042062|5762.1246042062|5762.1246042062|5762.1246042062|5741.5923879201|5740.6003027299|5740.6003027299|5740.6003027299|5740.6003027299|5740.6003027299|5661.0554036409|5647.4349304531|5647.4349304531||||||5647.4349304531|5647.4349304531|5647.4349304531|5641.8686727256|5586.1869801118|5508.9672500374|-5881.4095981785|-5881.4095981785|-5881.4095981785|-5881.4095981785|-5917.545308925|-5917.545308925|-5932.1567549662|-5932.1567549662|-5957.5203093375|-5992.4257234826||-6088.2433440172|5759.1441022124|5759.1441022124|5759.1441022124|5759.1441022124|5759.1441022124|5759.1441022124|5759.1441022124|5759.1441022124|5759.1441022124|5759.1441022124|5759.1441022124|5759.1441022124|5759.1441022124|5759.1441022124|5759.1441022124|5740.1284295415|5656.273206218|-5897.2884578713|-5897.2884578713|-5897.2884578713|-5897.2884578713|-5897.2884578713|-5897.2884578713|-5897.2884578713|-5897.2884578713|-5897.2884578713|-5897.2884578713|-5897.2884578713|-5897.2884578713|-5897.2884578713|-5897.2884578713|-5897.2884578713|-5897.2884578713|-5897.2884578713|-5897.2884578713|-5897.2884578713|-5897.2884578713|-5928.7987259768|-5961.5323300784|-6025.3726464847|-6034.807524957|-6062.101731289|-6081.9334557725|-6105.852260213|-6105.852260213|-6133.2010248026|-6195.3333597341|-6195.3333597341|-6220.0767799129|-6258.3009796722|-6258.3009796722|-6258.3009796722|-6258.3009796722|-6258.3009796722|-6258.3009796722|-6258.3009796722|-6316.2263218146|-6343.0268593079|-6433.8061837362|-6472.405715219|-6516.5760388284|-6634.8775377173|-6701.6766749377|-6783.3752876911|-6785.2476214021|-6785.2476214021|-6788.1369512974|-6801.2717156343|-6859.4805086909|-6894.2638809311|-6894.2638809311|-6912.4801856266|-6922.3675782135|-6934.0331489699|-6986.8083165638|-7055.2544934476|-7172.4760756189|-7236.9383696112|-7269.0749679708|-7281.940417272|-7281.940417272|7054.8697222033|7054.8697222033|7054.8697222033|7054.8697222033|7054.8697222033|7054.8697222033|7054.8697222033|7054.8697222033|7054.8697222033|7054.8697222033|7054.8697222033|7054.8697222033|7054.8697222033|7054.8697222033|7054.8697222033|7054.8697222033|7042.6417323526|7021.4542197581|6999.9312565455|6986.1770092259|6915.226760468|6802.2294680113|6780.8431980795|6780.8431980795|6780.8431980795||-7002.5645733605|-7002.5645733605|-7002.5645733605|-7002.5645733605|-7002.5645733605|-7002.5645733605|-7022.4929721366|-7065.3538449087|-7097.9214526507|-7097.9214526507|-7164.2527859313|-7168.7525258177|-7197.8563220892|-7207.7978531531|-7207.7978531531|-7237.2376591024|-7301.7312151919|-7302.2635707505|-7302.2635707505|-7302.2635707505|-7302.2635707505|-7302.2635707505|-7302.2635707505|-7310.0747280199|-7310.0747280199|-7310.0747280199|-7310.0747280199|-7310.0747280199|-7381.5986018797|-7488.8201153698|-7600.0550923814|-7634.7259647794|-7634.7259647794|-7634.7259647794|-7634.7259647794|-7638.3733593035|-7660.0120116393|-7731.7800292086|-7802.2499185217|-7908.8648183227|-7937.7089832492|-7948.913199166|-7948.913199166|-7948.913199166|-7948.913199166|7622.4788987132|7622.4788987132|7622.4788987132|7622.4788987132|7622.4788987132|7622.4788987132|7622.4788987132|7622.4788987132|7622.4788987132|7622.4788987132|7609.709057381|7594.2366262567|7557.0531741393|7493.5241973944|7440.8007032681|-7790.4442676607|-7790.4442676607|-7790.4442676607|-7790.4442676607|-7790.4442676607|-7790.4442676607|-7790.4442676607|-7790.4442676607|-7790.4442676607|-7790.4442676607|-7790.4442676607|-7790.4442676607|-7858.3560710098|-7858.3560710098|||||-7858.3560710098|-7874.7870765996|-7874.7870765996|-7874.7870765996|-7874.7870765996|-7874.7870765996|-7874.7870765996|-7882.082700128|-7966.3926431544|7632.5338353451|7632.5338353451|7632.5338353451|7632.5338353451|7632.5338353451|7632.5338353451|7632.5338353451|7632.5338353451|7632.5338353451|7632.5338353451|7632.5338353451|7632.5338353451|-7984.3734769956|-7984.3734769956|-7984.3734769956
01096|11318|/indices/tafsi|INDICES:SA||4310.7487697628|4269.1074577022|4269.1074577022|4269.1074577022|4269.1074577022|4269.1074577022|4269.1074577022|4269.1074577022|4269.1074577022|4269.1074577022|4269.1074577022|4242.1283221431|4236.3421786833|4206.6325314363|4184.2155080195|4128.1733726259|4087.4014036121|4074.4094627974|4074.4094627974||||||4074.4094627974|4074.4094627974|4074.4094627974|4074.4094627974|4074.4094627974|4051.510649853|3988.7292810866|-4235.2607754289|-4235.2607754289|-4235.2607754289|-4235.2607754289|-4235.2607754289|-4257.0514827899|-4297.1036847622|-4340.5103062028|-4402.8480398781||-4443.6929016387|-4443.6929016387|-4447.6950480447|-4473.946540166|-4473.946540166|-4473.946540166|-4493.7607770508|-4496.4628342014|-4496.4628342014|-4507.0809919946|-4508.1002178846|-4559.8465691339|4332.1914393625|4332.1914393625|4332.1914393625|4332.1914393625|4332.1914393625|4313.8155207327|4307.2888923939|4245.2991002728|-4441.6046485007|-4441.6046485007|-4441.6046485007|-4441.6046485007|-4441.6046485007|-4441.6046485007|-4441.6046485007|-4441.6046485007|-4441.6046485007|-4441.6046485007|-4446.2820475962|-4454.6944374982|-4454.6944374982|-4475.3217798049|-4475.3217798049|-4475.3217798049|-4475.3217798049|-4475.3217798049|-4476.7948133925|-4476.7948133925|-4482.0557062868|-4511.225876994|-4527.0261480489|-4546.7605258269|-4555.8706518214|-4555.8706518214|-4583.9812798015|-4619.9497854596|-4619.9497854596|-4619.9497854596|-4619.9497854596|-4624.4870880481|-4624.4870880481|-4624.9741787774|-4635.9614978755|-4635.9614978755|-4635.9614978755|-4661.5730780098|-4661.5730780098|-4708.4200378495|-4740.2845255619|-4757.4258942875|-4820.3317228195|-4858.9126889834|-4881.5036356467|-4881.5036356467|-4881.5036356467|-4881.5036356467|-4881.5036356467|-4930.4986956404|-4995.250775104|-5008.1365574441|-5008.1365574441|-5024.3302244171|-5037.6062079409|-5037.6062079409|-5037.6062079409|-5057.1788269656|-5102.5879924184|4893.6206176669|4893.6206176669|4893.6206176669|4893.6206176669|4893.6206176669|4893.6206176669|4893.6206176669|4893.6206176669|4893.6206176669|4893.6206176669|4893.6206176669|4893.6206176669|4893.6206176669|4893.6206176669|4893.6206176669|4893.6206176669|4893.6206176669|4893.6206176669|4893.6206176669|4893.6206176669|4893.6206176669|4893.6206176669|4893.6206176669|4893.6206176669|4893.6206176669|4893.6206176669|4893.6206176669|4893.6206176669||4684.0296630761|4678.1563856227|4638.5842164471|-4815.8284768783|-4815.8284768783|-4815.8284768783|-4815.8284768783|-4859.8403432328|-4894.9112433036|-4894.9112433036|-4894.9112433036|-4894.9112433036|-4894.9112433036|-4894.9112433036|-4894.9112433036|-4894.9112433036|-4894.9112433036|-4894.9112433036|-4894.9112433036|-4894.9112433036|-4894.9112433036|-4894.9112433036|-4894.9112433036|-4899.5677524046|-4899.5677524046|-4899.5677524046|-4899.5677524046|-4899.5677524046|-4899.5677524046|-4899.5677524046|-4937.6215080166|-4937.6215080166|-4937.6215080166|-4937.6215080166|-4937.6215080166|-4937.6215080166|-4969.5835766157|-4987.9425304415|-4987.9425304415|-4987.9425304415|-5028.3760049611|-5030.1289488894|-5030.1289488894|-5030.1289488894|-5043.9453327504|-5063.797250148|-5097.4880470394|-5102.1823840802|-5117.3630764954|4957.1991680955|4957.1991680955|4957.1991680955|4957.1991680955|4957.1991680955|4957.1991680955|4957.1991680955|4957.1991680955|4928.3452941947|4924.4224006862|4924.4224006862|4924.4224006862|4924.4224006862|4884.3355992867|-5179.8647972074|-5179.8647972074|-5179.8647972074|-5179.8647972074|-5179.8647972074|-5179.8647972074|-5179.8647972074|-5179.8647972074|-5179.8647972074|-5256.6586939457|-5363.0069843163|||||-5363.0069843163|-5363.0069843163|-5363.0069843163|-5363.0069843163|-5363.0069843163|-5363.0069843163|-5363.0069843163|-5377.2366828774|-5380.5918112701|-5393.814116472|-5440.2524199949|-5454.222903727|-5457.5799461984|-5509.1342121388|-5516.9560906624|-5516.9560906624|-5516.9560906624|-5516.9560906624|-5516.9560906624|-5547.6308450936|-5559.2598040103|-5577.5424796327|-5577.5424796327|-5598.0266917793
01097|11328|/indices/tpisi|INDICES:SA||5073.0310627966|5073.0310627966|5073.0310627966|5073.0310627966|5073.0310627966|5073.0310627966|5073.0310627966|5073.0310627966|5073.0310627966|5047.3374093409|5047.3374093409|5042.4215843805|5026.8378661085|4971.4417587838|4927.2798513396|4905.580775577|4893.9367600099|4893.9367600099|4893.9367600099||||||4893.9367600099|4893.9367600099|4893.9367600099|4893.9367600099|4893.9367600099|4893.9367600099|4831.685429959|4810.5166796312|4810.5166796312|4810.5166796312|4741.6699001111|-4974.4045602869|-4974.4045602869|4772.2164024956|4772.2164024956|4772.2164024956||4772.2164024956|4772.2164024956|4772.2164024956|4772.2164024956|4772.2164024956|4769.4933769048|4757.3579751129|4757.3579751129|4757.3579751129|4757.3579751129|4757.3579751129|4757.3579751129|4757.3579751129|4757.3579751129|4757.3579751129|4757.3579751129|4694.1336984762|4682.9920823281|4682.9920823281|4682.9920823281|4619.3538599219|4600.5112061198|4573.046088397|4572.9632172153|4572.9632172153|4572.9632172153|4572.9632172153|4502.6204258121|4459.48751197|4416.9261576611|-4609.4286697164|-4609.4286697164|-4609.4286697164|-4609.4286697164|-4625.894980087|-4625.894980087|-4625.894980087|-4625.894980087|-4625.894980087|-4631.15889172|-4650.0249558851|-4650.0249558851|-4650.0249558851|-4650.0249558851|-4650.0249558851|-4650.0249558851|-4659.5114798463|-4692.7456655411|-4695.4367529449|-4696.5920518833|-4748.5660114241|-4772.6511183792|-4779.5147788849|-4804.276495272|-4804.276495272|-4804.276495272|-4804.276495272|-4808.9759181408|-4826.2367243665|-4867.8808964498|-4867.8808964498|-4869.5977788244|-4939.2667106295|4783.4497722304|4783.4497722304|4783.4497722304|4783.4497722304|4783.4497722304|4783.4497722304|4783.4497722304|4783.4497722304|4783.4497722304|4775.6558148585|4775.6558148585|4775.6558148585|4775.6558148585|4775.6558148585|4775.6558148585|4775.6558148585|4775.6558148585|4775.6558148585|4748.2827196344|4744.9089408698|4720.8197487529|4716.2668972114|4716.2668972114|4661.6866891758|4621.820077691|4621.820077691|4621.820077691|4620.3699376689|4611.7532767338|4611.7532767338|4611.7532767338|4611.7532767338|4611.7532767338|4611.7532767338|4611.7532767338|4611.7532767338|4611.7532767338|4611.7532767338|4611.7532767338|4611.7532767338|4611.7532767338|4611.7532767338|4611.7532767338|4611.7532767338||4559.9576609976|4525.7721569679|4452.2479532716|4381.6115539|-4500.4458118699|-4500.4458118699|-4500.4458118699|-4506.1994752114|-4525.2570123877|-4526.3405552137|-4536.286896201|-4576.7715187824|-4584.2456708259|-4586.3352797378|-4586.3352797378|-4589.0531971045|-4598.5407702203|-4603.002304368|-4615.5402665721|-4617.5867539736|-4617.5867539736|-4617.5867539736|-4617.5867539736|-4623.5116222536|-4652.3493277075|-4652.3493277075|-4652.3493277075|-4652.3493277075|-4654.3212275544|-4654.3212275544|-4654.3212275544|-4654.3212275544|-4654.3212275544|-4654.3212275544|-4654.3212275544|-4654.3212275544|-4692.1606304424|-4694.4996739072|-4694.4996739072|-4694.4996739072|-4698.6785948122|-4698.6785948122|-4698.6785948122|-4698.6785948122|-4698.6785948122|-4710.5164182809|-4736.5399167965|-4750.6403806419|-4763.2612626023|-4763.2612626023|-4763.2612626023|-4763.2612626023|-4763.2612626023|-4763.2612626023|-4763.2612626023|-4763.2612626023|-4763.2612626023|-4763.2612626023|-4763.2612626023|-4763.2612626023|-4765.9114963841|-4765.9114963841|-4765.9114963841|-4774.3046303139|-4819.0637114165|-4864.9649961919|-4871.3669266017|-4871.3669266017|-4885.5413365279|-4885.5413365279|-4885.5413365279|-4885.5413365279|-4885.5413365279|-4893.3608472036|||||-4893.3608472036|-4910.9320014501|-4917.4584087293|-4934.1186909058|-4947.5668245209|-4947.5668245209|-4947.5668245209|-4951.5216235997|-4957.8309381142|-5032.0303609255|4800.8983945446|4792.6900021849|4789.529662801|4778.7847490323|4751.235658647|4722.702543896|-4866.381409241|-4866.381409241|-4866.381409241|-4866.381409241|-4889.5654709882|-4893.2299259644|-4893.2299259644|-4947.4090106202
01098|11321|/indices/tbfsi|INDICES:SA||13426.831278591|13426.831278591|13426.831278591|13322.253612497|13233.729382809|13161.439637583|13161.439637583|13080.156183686|13016.503402409|13016.503402409|12999.616302156|12976.891974184|12953.508986072|12870.395401192|12749.283681445|12673.979101346|12673.289984568|12604.729106117|12425.041617474||||||-13125.304329407|-13125.304329407|-13125.304329407|-13125.304329407|-13125.304329407|-13125.304329407|-13125.304329407|-13125.304329407|-13125.304329407|-13125.304329407|-13125.304329407|-13134.770815227|-13531.050417526|-13621.572566783|-13690.083993474|-13693.556596481||-13727.522700452|13154.089111894|13154.089111894|13154.089111894|13154.089111894|13154.089111894|13154.089111894|13154.089111894|13154.089111894|13154.089111894|13154.089111894|13154.089111894|13154.089111894|13154.089111894|13154.089111894|13154.089111894|13143.769911653|12980.245485604|12875.571122997|12875.571122997|12635.59117833|12495.908329655|12495.526507776|12478.063234413|12478.063234413|12478.063234413|12478.063234413|12307.902562976|12226.325059123|12162.868663782|11989.799166355|11962.635170578|11962.635170578|11962.635170578|11962.635170578|11962.635170578|11962.635170578|11962.635170578|11962.635170578|11962.635170578|11962.635170578|11962.635170578|11962.635170578|11962.635170578|11962.635170578|11962.635170578|11962.635170578|11962.635170578|11962.635170578|11962.635170578|11962.635170578|-12388.970255688|-12388.970255688|-12388.970255688|-12388.970255688|-12388.970255688|-12388.970255688|-12459.359528889|-12487.574769512|-12497.166970728|-12497.166970728|-12497.166970728|-12622.921688395|-12746.196081724|-12825.845640053|-12825.845640053|-12907.345498722|-12907.345498722|-12907.345498722|-12966.144900924|-13087.061337398|-13165.14823079|-13180.908570235|-13220.877795053|-13263.751532264|-13288.715515449|-13318.550496767|-13492.380652837|-13492.380652837|-13553.445734055|13016.104074228|13016.104074228|12902.65795574|12816.342070162|12816.342070162|12816.342070162|12816.342070162|12816.342070162|12816.342070162|12795.921253913|12795.921253913|12685.88738499|12639.6680453|12639.6680453|12639.6680453|12639.6680453|12561.841502156|12522.41261358|12522.41261358|12394.15496561|12376.927215693|12376.927215693|12333.139163089|12333.139163089|12333.139163089|12333.139163089|11865.206220706||-11951.983066975|-11951.983066975|-11951.983066975|-11951.983066975|-11951.983066975|-11951.983066975|-12026.226660338|-12026.226660338|-12026.226660338|-12026.226660338|-12105.69059265|-12186.027563274|-12186.027563274|-12186.027563274|-12224.65437803|-12237.241029842|-12283.664512325|-12288.866873503|-12306.690898264|-12306.690898264|-12306.690898264|-12306.690898264|-12306.690898264|-12306.690898264|-12306.690898264|-12306.690898264|-12306.690898264|-12306.690898264|-12306.690898264|-12346.859136092|12017.142351454|12017.142351454|12017.142351454|12017.142351454|12017.142351454|12017.142351454|12017.142351454|12017.142351454|12017.142351454|12017.142351454|12017.142351454|12017.142351454|12017.142351454|12017.142351454|12017.142351454|12017.142351454|12017.142351454|12017.142351454|12017.142351454|12017.142351454|12017.142351454|12017.142351454|12017.142351454|12017.142351454|12017.142351454|12017.142351454|11932.358634862|11836.062220159|11795.192676776|11795.192676776|11795.192676776|11761.132216817|11553.783951845|-12199.785991519|-12199.785991519|-12199.785991519|-12199.785991519|-12199.785991519|-12247.112636996|-12247.112636996|-12247.112636996|-12247.112636996|-12247.112636996|-12247.112636996|||||-12247.112636996|-12247.112636996|-12265.789268971|-12345.075424725|-12365.180973399|-12365.180973399|-12365.180973399|-12397.251211763|-12536.741689285|-12640.310915612|-12774.232935055|-12774.232935055|-12774.232935055|-12805.669644945|-12805.669644945|-12805.669644945|-12805.669644945|-12805.669644945|-12805.669644945|-12805.669644945|-12805.669644945|-12805.669644945|-12805.669644945|-12849.860106746
01099|995197|/indices/diversified-financials|INDICES:SA||5169.0426381704|5103.2919232709|5013.7521206916|4966.7377350133|4905.2212656244|4905.2212656244|4905.2212656244|4902.3852103687|4902.3852103687|4902.3852103687|4901.0704892157|4901.0704892157|4901.0704892157|4860.7095876269|4847.7884877164|4847.7884877164|4847.7884877164|4847.7884877164|4847.7884877164||||||4847.7884877164|4847.7884877164|4847.7884877164|4847.7884877164|4847.7884877164|4847.7884877164|4847.7884877164|-5253.4224939965|-5253.4224939965|-5253.4224939965|-5329.4565807682|-5329.4565807682|-5467.4522718171|-5550.3369155173|-5610.9377186303|-5648.290797393||-5764.6908111225|5529.0963335427|5529.0963335427|5529.0963335427|5529.0963335427|5529.0963335427|5529.0963335427|5529.0963335427|5529.0963335427|5529.0963335427|5529.0963335427|5529.0963335427|5529.0963335427|5529.0963335427|5529.0963335427|5529.0963335427|5529.0963335427|5509.3480854468|5466.8527718072|5323.7503399854|5268.4928806509|5268.4928806509|5268.4928806509|5268.4928806509|5268.4928806509|5268.4928806509|5268.4928806509|5206.7959361833|-5606.8405843554|-5606.8405843554|-5606.8405843554|-5606.8405843554|-5606.8405843554|-5658.6452998914|-5669.4688239958|-5669.4688239958|-5669.4688239958|-5669.4688239958|-5708.7551820439|-5744.5237157259|-5809.8495387406|-5888.0451146597|-5905.8454019222|-5932.3334055646|-5993.6115087266|-5993.6115087266|-6008.276350842|-6054.1584019772|-6085.5038559296|-6136.0714230381|-6193.3948023927|-6193.3948023927|-6193.3948023927|-6193.3948023927|-6193.3948023927|-6193.3948023927|-6193.3948023927|-6193.3948023927|-6226.1497153322|-6314.9475461156|-6381.3266191649|-6410.140687961|-6534.0582839324|-6616.6754641349|-6671.4917537697|-6719.0736011938|-6721.3663504191|-6721.3663504191|-6721.3663504191|-6747.1923750316|-6819.1073817306|-6819.1073817306|-6819.1073817306|-6831.0816068708|-6892.6851295961|-6933.6216880494|-6977.7248628067|-6988.2155556893|-6988.2155556893|-6988.2155556893|-6988.2155556893|-6988.2155556893|-6988.2155556893|-6988.2155556893|-7057.4150705575|-7120.0919675032|-7130.9903425816|-7164.2085620699|6865.0865196285|6865.0865196285|6865.0865196285|6865.0865196285|6865.0865196285|6865.0865196285|6865.0865196285|6865.0865196285|6865.0865196285|6865.0865196285|6806.0715018442|6736.3887997922|6706.4415792428|6706.4415792428|6663.8796138723|6624.6055768286|6606.9566901828|6541.2381193003|6254.9566885455||6133.0904395297|6105.2713596771|6046.7361081916|-6304.9514458764|-6304.9514458764|-6304.9514458764|-6304.9514458764|-6325.4611605658|-6365.5920718526|-6376.1408762772|-6381.0294404382|-6427.573235567|-6427.573235567|-6450.9909495812|-6450.9909495812|-6516.6592961927|-6555.1730352661|6252.7081580309|6252.7081580309|6252.7081580309|6221.0909058417|-6465.426024086|-6465.426024086|-6465.426024086|-6465.426024086|-6465.426024086|-6465.426024086|-6465.426024086|-6465.426024086|-6465.426024086|-6480.7163443829|-6480.7163443829|-6480.7163443829|-6480.7163443829|-6480.7163443829|-6480.7163443829|-6480.7163443829|-6560.6013852518|-6583.4195621721|-6645.9038429517|-6652.5742297987|-6664.5997001159|-6664.5997001159|-6664.5997001159|-6664.5997001159|-6664.5997001159|-6664.5997001159|6387.4947945768|6387.4947945768|6387.4947945768|6387.4947945768|6365.0284501374|6295.0433571405|6289.2690100693|6289.2690100693|6250.7672160492|6173.325308414|6134.9132929861|6115.1745193335|6089.3339657091|6078.7737399765|6078.7737399765|5992.4448890364|5949.0106514466|5822.6822993504|-6223.2570281915|-6223.2570281915|-6223.2570281915|-6223.2570281915|-6259.7909400962|-6259.7909400962|-6259.7909400962|-6443.4617216347|-6470.5534637211|||||-6470.5534637211|-6470.5534637211|-6483.8889668516|-6561.8154940629|-6561.8154940629|-6561.8154940629|-6564.9245778216|-6569.5440458869|-6628.201527765|-6721.3444980808|-6780.0424164874|-6839.0974766527|-6900.8875372278|-6900.8875372278|-6900.8875372278|-6900.8875372278|-6900.8875372278|-6900.8875372278|-6900.8875372278|-6960.8307976576|-7016.9313279095|-7067.3193808826|-7067.3193808826|-7087.5454058418
01100|11317|/indices/sinsi|INDICES:SA||8434.7114733489|8434.7114733489|8424.836804155|8302.5655245819|8245.4958736674|8230.1194114528|8230.1194114528|8171.8577227948|-8621.6098597082|-8621.6098597082|-8621.6098597082|-8621.6098597082|-8621.6098597082|-8621.6098597082|-8621.6098597082|-8621.6098597082|-8621.6098597082|-8621.6098597082|-8621.6098597082||||||-8621.6098597082|-8621.6098597082|-8621.6098597082|-8621.6098597082|-8621.6098597082|-8621.6098597082|-8621.6098597082|-8621.6098597082|-8621.6098597082|-8621.6098597082|-8663.1328020607|-8663.1328020607|8082.6257393628|8082.6257393628|8082.6257393628|8082.6257393628||8082.6257393628|8082.6257393628|8082.6257393628|8082.6257393628|8082.6257393628|8082.6257393628|8082.6257393628|8082.6257393628|8082.6257393628|8082.6257393628|8082.6257393628|8082.6257393628|8082.6257393628|8071.8725587378|8071.8725587378|8071.8725587378|8008.1540800211|7891.5831466381|7855.5243925509|7855.5243925509|7810.8636371225|7342.6067322194|-7703.7344658128|-7703.7344658128|-7703.7344658128|-7703.7344658128|-7703.7344658128|-7703.7344658128|-7703.7344658128|-7703.7344658128|-7703.7344658128|-7703.7344658128|-7703.7344658128|-7703.7344658128|-7703.7344658128|-7703.7344658128|-7703.7344658128|-7703.7344658128|-7729.1163932208|-7788.441717294|-7820.3842160471|-7858.3940019881|-7911.6032802038|-7948.9713691416|-7948.9713691416|-7948.9713691416|-7987.9779806868|-8124.1451033239|-8183.6094084728|-8183.6094084728|-8183.6094084728|-8183.6094084728|-8183.6094084728|-8183.6094084728|-8183.6094084728|-8215.0817495281|-8215.0817495281|-8215.0817495281|-8215.0817495281|-8287.9704986076|-8307.3585046226|-8307.3585046226|-8473.2216620373|-8581.5386359876|-8636.3757710859|-8636.3757710859|-8636.3757710859|-8636.3757710859|-8688.9201818489|-8781.2372680266|-8782.0409390272|-8782.0409390272|-8782.0409390272|-8782.0409390272|-8782.0409390272|-8826.5551991795|-8832.6816802708|-8832.6816802708|-8832.6816802708|-8832.6816802708|-8832.6816802708|-8832.6816802708|-8832.6816802708|-8832.6816802708|-8832.6816802708|-8854.5417107176|-8866.8626972383|-8940.9452061329|8585.9083090877|8585.9083090877|8585.9083090877|8585.9083090877|8585.9083090877|8585.9083090877|8585.9083090877|8585.9083090877|8585.9083090877|8585.9083090877|8585.9083090877|8585.9083090877|8585.9083090877|8585.9083090877|8516.4646359655|8456.4911970797|8447.7094030052|8371.2584404051|8304.2410948077||8101.4170259148|8023.6289437248|-8302.37020026|-8302.37020026|-8302.37020026|-8302.37020026|-8302.37020026|-8376.0083388306|-8403.200807251|-8408.2712691244|-8430.1384064126|-8430.1384064126|-8430.1384064126|-8468.8444530846|-8468.8444530846|-8470.8665695634|-8470.8665695634|-8586.3613739506|-8635.3695468333|-8635.3695468333|-8640.86009761|-8672.7118489069|-8727.4804506084|-8775.0103965093|-8807.1985091423|-8810.6200078347|-8810.6200078347|-8810.6200078347|-8810.6200078347|-8810.6200078347|-8810.6200078347|-8856.0353602677|-8860.1585936465|-8860.1585936465|-8926.6062824371|-8965.058033003|-8983.7783448643|-8983.7783448643|-8983.7783448643|-8983.7783448643|-9052.4287924708|-9079.7366476044|-9079.7366476044|-9079.7366476044|-9213.2392330153|-9324.8775766142|-9445.6483164637|-9446.3719900812|9061.5857863215|9061.5857863215|9061.5857863215|9061.5857863215|9061.5857863215|9061.5857863215|9061.5857863215|9061.5857863215|9061.5857863215|9061.5857863215|9061.5857863215|9061.5857863215|9061.5857863215|8894.2053441767|8722.4576523838|8574.3070052528|-9188.4719561213|-9188.4719561213|-9188.4719561213|-9188.4719561213|-9224.8711694641|-9224.8711694641|-9224.8711694641|-9224.8711694641|-9258.3192840834|-9258.3192840834|||||-9258.3192840834|-9258.3192840834|-9258.3192840834|-9258.3192840834|-9258.3192840834|-9258.3192840834|-9288.7911207698|-9375.6326038067|-9458.5580906012|9019.9419464597|9019.9419464597|9019.9419464597|9019.9419464597|9019.9419464597|9019.9419464597|9019.9419464597|9019.9419464597|9019.9419464597|9019.9419464597|9019.9419464597|9019.9419464597|9019.9419464597|8954.3958181621|8954.3958181621
01101|995196|/indices/health-care-equipment---services|INDICES:SA||9582.0108906908|9582.0108906908|9545.3589432155|9533.211669394|9533.211669394|9533.211669394|9533.211669394|9533.211669394|9533.211669394|9533.211669394|9533.211669394|9533.211669394|9533.211669394|9502.9799798822|9344.5330397129|9247.6946426498|9154.8547787254|9030.6375125565|9030.6375125565||||||8936.3370907746|8920.2185160508|8920.2185160508|8903.9078346745|8854.9957835487|8854.9957835487|8734.9136635784|-9337.099810348|-9337.099810348|-9337.099810348|-9337.099810348|-9337.099810348|-9576.7553773832|-9684.7063871966|-9783.1375764858|-9878.4801197065||-10063.272127365|-10195.99566886|-10316.707535713|9923.7969914546|9923.7969914546|9923.7969914546|9923.7969914546|9923.7969914546|9923.7969914546|9923.7969914546|9923.7969914546|9923.7969914546|9923.7969914546|9923.7969914546|9923.7969914546|9923.7969914546|9923.7969914546|9846.834645128|9846.834645128|9846.834645128|9702.1002350381|9594.2200480618|9594.2200480618|9594.2200480618|9594.2200480618|9594.2200480618|9594.2200480618|9509.369443593|9424.6233292526|-10038.574199245|-10038.574199245|-10038.574199245|-10038.574199245|-10067.496017824|-10169.245618915|-10169.245618915|-10169.245618915|-10169.245618915|-10169.245618915|-10169.245618915|-10169.245618915|-10169.245618915|-10169.245618915|-10169.245618915|-10169.245618915|-10169.245618915|-10169.245618915|-10169.245618915|-10169.245618915|-10169.245618915|-10169.245618915|-10169.245618915|-10169.245618915|-10169.245618915|-10169.245618915|-10169.245618915|-10169.245618915|-10169.245618915|-10174.825590027|-10261.042045462|-10261.042045462|-10301.781743221|-10434.225157399|-10476.810613256|-10478.214863253|-10576.236295541|-10714.962557247|-10714.962557247|-10714.962557247|-10800.15886352|-10850.521206068|-10850.521206068|-10850.521206068|-10891.56219077|-10977.464283147|-11080.100993862|-11124.616447173|10765.22445252|10765.22445252|10765.22445252|10765.22445252|10765.22445252|10765.22445252|10765.22445252|10765.22445252|10765.22445252|10765.22445252|10765.22445252|10765.22445252|10764.197633876|10739.108156564|10714.069067189|10658.064588544|10618.480998989|10605.213460847|10605.213460847|10569.089012487|10459.355847207|10424.037015987|10424.037015987|10370.29964667|10352.282213748|10253.060424129|10076.189967783|9986.3348817375|9923.3845691181|9912.6110555305||9718.3106237666|9694.7165567892|9541.2345422658|9449.5282348961|-9934.7896585734|-9934.7896585734|-9934.7896585734|-10038.83231378|-10174.122438488|-10243.295547972|-10316.252668633|-10316.252668633|-10316.252668633|-10319.562855233|-10319.562855233|-10319.562855233|-10339.59267986|-10411.493819636|-10461.376813484|-10483.716804479|-10507.383689004|-10551.055251182|-10551.055251182|-10669.63213673|-10730.094789509|-10750.559368986|-10769.224632091|-10769.224632091|-10776.789828545|-10776.789828545|-10776.789828545|-10776.789828545|-10776.789828545|-10776.789828545|-10776.789828545|-10776.789828545|-10776.789828545|-10776.789828545|-10776.789828545|-10776.789828545|-10776.789828545|-10776.789828545|-10776.789828545|-10776.789828545|-10816.561018262|10337.287548462|10337.287548462|10337.287548462|10337.287548462|10337.287548462|10337.287548462|10337.287548462|10337.287548462|10337.178439218|10337.178439218|10317.306989756|10256.784079329|10256.764940482|10256.764940482|10213.61105583|10183.35907245|10081.608550553|9863.5701017424|9852.9256013284|9688.79390816|-10456.782994959|-10456.782994959|-10456.782994959|-10456.782994959|-10729.084471099|-10729.084471099|-10729.084471099|-10847.931584641|-10935.820912511|||||-10935.820912511|-10992.018678831|-11017.800761103|-11017.800761103|-11017.800761103|-11017.800761103|-11017.800761103|-11100.070018848|-11194.634764865|-11200.146537784|-11299.077370542|-11327.983265446|-11393.320273238|-11425.798567487|-11427.237123596|-11459.35862202|-11459.35862202|-11459.35862202|-11459.35862202|-11474.96422778|-11474.96422778|-11474.96422778|-11474.96422778|-11474.96422778
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA||4654.1960622932|4616.3917293709|4545.7031042489|4418.018960281|4418.018960281|4418.018960281|4418.018960281|4418.018960281|4418.018960281|4418.018960281|4400.3659563018|4355.005413686|4316.5927082858|4316.5927082858|4316.5927082858|4258.8663555606|4215.1216342166|4136.5000037303|4075.8718441844||||||4075.8718441844|4075.8718441844|-4491.4088460677|-4491.4088460677|-4491.4088460677|-4491.4088460677|-4491.4088460677|-4491.4088460677|-4491.4088460677|-4491.4088460677|-4531.9637280856|-4531.9637280856|-4656.5703324595|-4656.5703324595|-4656.5703324595|-4656.5703324595||4349.8715785318|4349.8715785318|4349.8715785318|4349.8715785318|4349.8715785318|4349.8715785318|4349.8715785318|4349.8715785318|4349.8715785318|4349.8715785318|4349.8715785318|4349.8715785318|4349.8715785318|4334.2545303991|4334.2545303991|4334.2545303991|4334.2545303991|4334.2545303991|4318.7682444973|4298.096823313|-4537.1574455071|-4537.1574455071|-4537.1574455071|-4537.1574455071|-4537.1574455071|-4537.1574455071|-4537.1574455071|-4537.1574455071|-4537.1574455071|-4537.1574455071|-4537.1574455071|-4537.1574455071|-4537.1574455071|-4581.2603344176|-4595.9124204113|-4595.9124204113|-4595.9124204113|-4595.9124204113|-4612.2271522365|-4619.5533552335|-4619.5533552335|-4619.5533552335|-4619.5533552335|-4619.5533552335|-4619.5533552335|-4619.5533552335|-4656.4490405372|-4703.7913330188|-4772.2603352986|-4817.9817813578|-4817.9817813578|-4817.9817813578|-4817.9817813578|-4855.1346577288|-4855.1346577288|-4855.1346577288|-4855.1346577288|-4884.7158360615|-4909.6510591656|-4932.3246649487|-4932.3246649487|-4932.3246649487|-4935.4188422196|-4935.4188422196|-4935.4188422196|-4935.4188422196|-4935.4188422196|-4935.4188422196|-4935.4188422196|-4935.4188422196|-4951.5160764285|-4951.5160764285|-4988.3640541045|-5028.0009672342|-5072.8301220137|4831.6649614826|4831.6649614826|4831.6649614826|4831.6649614826|4831.6649614826|4831.6649614826|4831.6649614826|4831.6649614826|4831.6649614826|4831.6649614826|4831.6649614826|4831.6649614826|4831.6649614826|4831.6649614826|4831.6649614826|4821.7763015506|4821.7763015506|4789.3763647872|4766.8469769907|4766.8469769907|4766.8469769907|4766.8469769907|4744.8888219021|4744.8888219021|4726.0188841446|4665.5631373309|4641.2917783406|4641.2917783406|4624.4623003697|4610.5281251723|4610.5281251723|4610.5281251723||4546.9996475438|4503.8997819931|-4754.1780007514|-4754.1780007514|-4754.1780007514|-4754.1780007514|-4800.7121286561|-4857.7698212752|-4857.7698212752|-4857.7698212752|-4857.7698212752|-4857.7698212752|-4857.7698212752|-4857.7698212752|-4857.7698212752|-4857.7698212752|-4857.7698212752|-4857.7698212752|-4857.7698212752|-4857.7698212752|-4857.7698212752|-4857.7698212752|-4857.7698212752|-4857.7698212752|-4857.7698212752|-4857.7698212752|-4857.7698212752|-4857.7698212752|-4857.7698212752|-4857.7698212752|-4857.7698212752|-4857.7698212752|-4857.7698212752|-4857.7698212752|-4857.7698212752|-4857.7698212752|-4857.7698212752|-4857.7698212752|-4869.588131495|-4918.0324399424|4626.8991460081|4626.8991460081|4626.8991460081|4626.8991460081|4626.8991460081|4626.8991460081|4626.8991460081|4626.8991460081|4626.8991460081|4626.8991460081|4626.8991460081|4575.5684610292|4575.5684610292|4575.5684610292|4575.5684610292|4575.5684610292|4575.5684610292|4575.5684610292|4575.5684610292|4575.5684610292|4575.5684610292|4518.3083269248|4441.0081399425|4424.4948299709|4329.9482485787|-4743.0976421245|-4743.0976421245|-4743.0976421245|-4789.2361767963|-4838.9648441377|-4838.9648441377|-4838.9648441377|-5055.9791399707|-5078.4459549162|||||-5078.4459549162|-5078.4459549162|-5078.4459549162|-5107.8336673548|-5115.3410227037|-5115.3410227037|-5129.2079840328|-5129.2079840328|-5129.2079840328|4792.7479836013|4792.7479836013|4792.7479836013|4792.7479836013|4792.7479836013|4792.7479836013|4792.7479836013|4770.126150399|4716.2137348184|4608.1073080551|4608.1073080551|4608.1073080551|4608.1073080551|4608.1073080551|4608.1073080551
01103|11325|/indices/tivsi|INDICES:SA||16741.396039202|16620.979974113|16326.233391375|16003.620109341|15787.828441802|15754.778997836|15656.124117778|15656.124117778|15656.124117778|15656.124117778|15656.124117778|15510.091359163|15508.341907316|15345.830960386|15341.561961193|15261.417261568|14977.154324919|14716.611522046|14559.006577491||||||14559.006577491|14559.006577491|14559.006577491|14559.006577491|14559.006577491|14559.006577491|14559.006577491|-15523.476033707|-15523.476033707|-15523.476033707|-15523.476033707|-15523.476033707|-16011.431107331|-16113.290694344|15311.706439465|15311.706439465||15311.706439465|15311.706439465|15311.706439465|15311.706439465|15311.706439465|15311.706439465|15311.706439465|15311.706439465|15311.706439465|15311.706439465|15311.706439465|15311.706439465|15311.706439465|15311.706439465|15311.706439465|15311.706439465|15311.706439465|15084.66573786|14943.390153612|14884.061162433|14758.148470412|-15415.994841563|-15415.994841563|-15415.994841563|-15415.994841563|-15415.994841563|-15415.994841563|-15415.994841563|-15415.994841563|-15415.994841563|-15415.994841563|-15415.994841563|-15415.994841563|-15415.994841563|14612.663162372|14612.663162372|14612.663162372|14612.663162372|14612.663162372|14612.663162372|14612.663162372|-15218.385669297|-15218.385669297|-15218.385669297|-15218.385669297|-15218.385669297|-15273.145372569|-15323.821981633|-15323.821981633|-15323.821981633|-15323.821981633|-15323.821981633|-15323.821981633|-15323.821981633|-15323.821981633|-15323.821981633|-15323.821981633|-15323.821981633|-15323.821981633|-15512.55274133|-15512.55274133|-15512.55274133|-15810.218974742|-16016.215635998|-16076.787235538|-16076.787235538|-16076.787235538|-16076.787235538|-16097.774608497|-16129.305458702|-16129.305458702|-16129.305458702|-16129.305458702|-16129.305458702|-16184.376053201|-16184.376053201|-16184.376053201|15455.778761592|15455.778761592|15455.778761592|15455.778761592|15379.230036751|15293.446785627|15221.959536113|15218.19940159|15218.19940159|15218.19940159|15218.19940159|15218.19940159|15218.19940159|15179.835463962|15179.835463962|15154.841650496|15121.699761402|15060.832508289|15060.832508289|14939.120213203|14864.495549393|14778.801586999|14686.78344736|14546.138292205|14518.725326843|14493.813080172|14321.818352969|14246.696227692|13988.580769484|13980.800952638||13714.290229494|13659.967225479|13474.6539593|-14357.512107346|-14357.512107346|-14357.512107346|-14357.512107346|-14560.276991612|-14560.276991612|-14614.962607867|-14823.115245721|-15019.025674499|-15104.418935207|-15159.937065552|-15159.937065552|-15259.856993409|-15264.664636278|-15264.664636278|-15264.664636278|-15264.664636278|-15264.664636278|-15264.664636278|-15264.664636278|-15264.664636278|-15264.664636278|-15264.664636278|-15264.664636278|-15264.664636278|-15264.664636278|-15264.664636278|-15264.664636278|-15264.664636278|-15264.664636278|-15264.664636278|-15264.664636278|-15264.664636278|-15264.664636278|-15264.664636278|-15276.532918348|-15300.180995461|-15300.180995461|-15300.180995461|14545.257489419|14545.257489419|14545.257489419|14545.257489419|14545.257489419|14545.257489419|14545.257489419|14545.257489419|14545.257489419|14545.257489419|14499.002521134|14499.002521134|14499.002521134|14499.002521134|14404.900370705|14298.074956165|14237.121316312|14176.589548506|14079.855791743|13999.0287877|13695.920712462|13479.693858031|13256.963227673|-14495.733881976|-14495.733881976|-14495.733881976|-14495.733881976|-14495.733881976|-14495.733881976|-14495.733881976|13829.571114073|13829.571114073|||||13719.557920075|13719.557920075|13719.557920075|13719.557920075|13719.557920075|13719.557920075|13719.557920075|13719.557920075|13719.557920075|13719.557920075|13719.557920075|13719.557920075|13719.557920075|13719.557920075|13719.557920075|13597.892372132|13316.089180841|13312.949530422|13312.949530422|13312.949530422|13312.949530422|13312.949530422|13312.949530422|13312.949530422
01104|995200|/indices/commercial---professional-services|INDICES:SA||3592.6250887571|3571.9778682587|-3749.0274211174|-3749.0274211174|-3749.0274211174|-3749.0274211174|-3749.0274211174|-3749.0274211174|-3749.0274211174|-3749.0274211174|-3749.0274211174|-3749.0274211174|-3749.0274211174|-3749.0274211174|-3749.0274211174|-3749.0274211174|-3749.0274211174|-3749.0274211174|-3749.0274211174||||||-3749.0274211174|-3749.0274211174|-3763.5433298508|-3763.5433298508|-3763.5433298508|-3763.5433298508|-3763.5433298508|-3763.5433298508|-3763.5433298508|-3763.5433298508|-3819.9914095863|-3819.9914095863|-3920.3516068971|-3942.0011208362|-3962.5273006036|-3983.8547562045||-4061.4442766421|-4097.9591355051|-4113.0048013268|-4113.0048013268|-4113.0048013268|-4113.0048013268|-4113.0048013268|-4113.0048013268|-4113.0048013268|-4113.0048013268|-4113.0048013268|-4113.0048013268|-4113.0048013268|-4113.0048013268|-4113.0048013268|-4113.0048013268|-4113.0048013268|-4113.0048013268|-4113.0048013268|-4113.0048013268|-4113.0048013268|-4113.0048013268|-4113.0048013268|-4113.0048013268|-4113.0048013268|-4113.0048013268|-4113.0048013268|-4113.0048013268|-4113.0048013268|-4113.0048013268|-4113.0048013268|-4113.0048013268|-4113.0048013268|-4113.0048013268|-4113.0048013268|-4113.0048013268|-4113.0048013268|-4113.0048013268|-4113.0048013268|-4113.0048013268|-4113.0048013268|-4113.0048013268|-4113.0048013268|-4113.0048013268|-4113.0048013268|-4113.0048013268|-4119.5646067259|-4136.7118751108|-4136.7118751108|-4136.7118751108|-4136.7118751108|-4136.7118751108|-4136.7118751108|-4136.7118751108|-4136.7118751108|-4136.7118751108|-4136.7118751108|-4153.5776070024|-4156.3816672857|-4181.3051026737|-4181.3051026737|-4181.3051026737|-4270.3604873458|-4321.6151004146|-4352.2109891307|-4352.2109891307|-4366.9928959091|-4368.3595924597|-4383.691845815|-4383.691845815|-4383.691845815|-4383.691845815|-4383.691845815|-4383.691845815|-4383.691845815|-4383.691845815|-4383.691845815|4223.3834914723|4223.3834914723|4223.3834914723|4223.3834914723|4223.3834914723|4223.3834914723|4223.3834914723|4223.3834914723|4223.3834914723|4223.3834914723|4223.3834914723|4223.3834914723|4223.3834914723|4223.3834914723|4223.3834914723|4205.6417320613|4181.5826102764|4134.8582661785|4134.8582661785|4134.8582661785|4134.8582661785|4134.8582661785|4108.1954368129|4090.3707707209|4080.6582239781|4064.1779203056|4029.6581927006|-4220.3945496553|-4220.3945496553|-4220.3945496553||-4220.3945496553|-4220.3945496553|-4220.3945496553|-4220.3945496553|-4220.3945496553|-4220.3945496553|-4220.3945496553|-4287.9647285667|-4328.7368429932|-4328.7368429932|-4357.8292402517|-4357.8292402517|-4357.8292402517|-4357.8292402517|-4357.8292402517|-4398.3143359567|-4416.6618164276|-4466.6726888258|-4476.1236134543|-4476.1236134543|-4476.1236134543|-4476.1236134543|-4476.1236134543|-4476.1236134543|-4476.1236134543|-4492.6962132999|-4516.5487710711|-4553.3458024922|-4601.2101527257|-4605.3513958237|-4623.5765238901|-4623.5765238901|-4623.5765238901|-4623.5765238901|-4623.5765238901|-4623.5765238901|-4623.5765238901|-4669.255022019|-4669.255022019|-4676.2998237278|4506.8388023099|4506.8388023099|4506.8388023099|4506.8388023099|4506.8388023099|4506.8388023099|4506.8388023099|4506.8388023099|4506.8388023099|4506.8388023099|4506.8388023099|4506.8388023099|4495.5795038178|4495.5795038178|4495.5795038178|4495.5795038178|4495.5795038178|4495.5795038178|4495.2970778097|4482.7700408434|4482.7700408434|4450.1372035847|4403.4234987747|4338.7400040639|4254.8660364164|-4614.7604759129|-4614.7604759129|-4614.7604759129|-4614.7604759129|-4614.7604759129|-4614.7604759129|-4614.7604759129|-4794.076527056|-4832.1448662676|||||-4832.1448662676|-4832.1448662676|-4832.1448662676|-4875.8349805317|-4947.3739451491|-4947.3739451491|-4951.2683591934|4690.3173006462|4690.3173006462|4690.3173006462|4690.3173006462|4690.3173006462|4690.3173006462|4690.3173006462|4690.3173006462|4690.3173006462|4690.3173006462|4690.3173006462|4690.3173006462|4690.3173006462|4690.3173006462|4690.3173006462|4690.3173006462|4690.3173006462
01105|11332|/indices/ttrsi|INDICES:SA||4347.5246142669|4312.5876519199|4274.8036355967|-4462.6999937297|-4462.6999937297|-4462.6999937297|-4462.6999937297|-4462.6999937297|-4462.6999937297|-4462.6999937297|-4462.6999937297|-4462.6999937297|-4462.6999937297|-4462.6999937297|-4462.6999937297|-4462.6999937297|-4462.6999937297|-4462.6999937297|-4462.6999937297||||||-4462.6999937297|-4462.6999937297|-4462.6999937297|-4462.6999937297|-4462.6999937297|-4462.6999937297|-4462.6999937297|-4462.6999937297|-4462.6999937297|-4462.6999937297|-4600.3868474166|-4603.230910107|-4718.0451410043|-4785.6738817149|-4798.5997774263|-4841.8841928||-4922.5425221649|-4960.3077991503|-5008.7172689652|-5008.7172689652|-5008.7172689652|-5008.7172689652|-5008.7172689652|-5008.7172689652|-5008.7172689652|-5008.7172689652|-5008.7172689652|-5008.7172689652|-5008.7172689652|-5008.7172689652|-5008.7172689652|-5008.7172689652|-5008.7172689652|-5008.7172689652|-5008.7172689652|-5008.7172689652|-5008.7172689652|-5008.7172689652|-5008.7172689652|-5008.7172689652|-5008.7172689652|-5017.3764468537|-5090.5151191812|-5090.5151191812|-5090.5151191812|-5090.5151191812|-5090.5151191812|-5101.5474621932|-5101.5474621932|-5135.5557108586|-5135.5557108586|-5135.5557108586|-5135.5557108586|-5135.5557108586|-5170.8597253898|-5209.0535034713|-5246.6223823292|-5268.3180821453|-5328.0360403936|-5328.0360403936|-5328.0360403936|-5328.0360403936|-5328.0360403936|-5328.0360403936|-5328.0360403936|-5328.0360403936|-5328.0360403936|-5328.0360403936|-5328.0360403936|-5328.0360403936|-5328.0360403936|-5328.0360403936|-5328.0360403936|-5328.0360403936|-5328.0360403936|-5364.9339448745|-5364.9339448745|-5364.9339448745|-5436.4780648345|-5488.5444209967|-5505.4021669928|-5511.4118044712|-5542.1405560119|-5542.1405560119|-5591.4907545097|-5628.0573270594|-5669.3392772449|-5702.6007702894|-5709.1368150785|-5757.9066282991|-5766.4785019295|-5791.6119910762|-5831.4015612652|-5928.7467434197|-5936.1592505011|-5968.5500190029|-5975.0661362492|-5975.0661362492|-5975.0661362492|-5975.0661362492|-5975.0661362492|-5975.0661362492|-5975.0661362492|5752.2789321143|5752.2789321143|5752.2789321143|5752.2789321143|5752.2789321143|5752.2789321143|5752.2789321143|5752.2789321143|5752.2789321143|5752.2789321143|5743.8104128526|5714.7198217894|5682.5630398354|5639.9508493831|5629.3811792191|5595.0316867625|5553.8941484861|5531.9939594725|5508.6670699506|5508.6670699506||5434.1921532955|5434.1921532955|5410.594118896|5373.7221116362|-5588.3327096796|-5588.3327096796|-5588.3327096796|-5631.3908905295|-5650.9621152852|-5650.9621152852|-5683.3222721919|-5723.8106103932|-5723.8106103932|-5723.8106103932|-5723.8106103932|-5761.5489529543|-5811.1024293712|-5811.1024293712|-5811.1024293712|-5811.1024293712|-5811.1024293712|-5811.1024293712|-5811.1024293712|-5811.1024293712|-5811.1024293712|-5811.1024293712|-5811.1024293712|-5811.1024293712|-5811.1024293712|-5811.1024293712|-5811.1024293712|-5811.1024293712|-5811.1024293712|-5811.1024293712|-5811.1024293712|-5811.1024293712|-5811.1024293712|-5824.6306455875|-5824.6306455875|-5844.6846311649|-5850.9985582461|-5850.9985582461|-5850.9985582461|-5850.9985582461|-5899.1225571224|-5942.7418874711|-5997.2645320859|5754.5981464935|5754.5981464935|5754.5981464935|5754.5981464935|5754.5981464935|5734.315106347|5714.1286160935|5714.1286160935|5714.1286160935|5680.4853275604|5650.9357372199|5634.2715740114|5634.2715740114|5634.2715740114|5546.4633157418|5448.6346411888|5388.461070505|5225.5380980871|-5657.5339745672|-5657.5339745672|-5657.5339745672|-5657.5339745672|-5657.5339745672|-5657.5339745672|-5657.5339745672|-5873.7996695819|-5873.7996695819|||||-5873.7996695819|-5873.7996695819|-5873.7996695819|-5906.7579661837|-5906.7579661837|-5906.7579661837|-5906.7579661837|-5939.2842961937|-5990.1230678194|-6003.8513145042|-6059.1125445446|-6060.260330527|-6098.6140174258|-6112.9132471412|-6112.9132471412|-6112.9132471412|-6112.9132471412|-6112.9132471412|-6112.9132471412|-6112.9132471412|-6121.4730639181|-6121.4730639181|-6121.4730639181|-6155.2104315163
01106|11322|/indices/tcesi|INDICES:SA||5554.2096989477|5554.2096989477|5554.2096989477|5498.9067184488|5413.9446665491|5359.9668387003|5340.435864615|5310.3858510913|5269.9423243604|5269.9423243604|5218.9280220758|5201.3310488342|5193.8594227498|5150.0167902515|5125.9347986205|5125.9347986205|5125.9347986205|5125.9347986205|5125.9347986205||||||5125.9347986205|5125.9347986205|5125.9347986205|5125.9347986205|5125.9347986205|5125.9347986205|5125.9347986205|-5376.6645513313|-5376.6645513313|-5376.6645513313|-5376.6645513313|-5376.6645513313|-5508.820638632|-5555.1361588098|-5588.5013852227|-5634.8382633117||-5664.8815989922|-5684.2442028732|-5694.0433274768|-5694.0433274768|-5694.0433274768|-5694.0433274768|-5694.0433274768|-5694.0433274768|-5694.0433274768|-5694.0433274768|-5694.0433274768|-5694.0433274768|-5694.0433274768|-5694.0433274768|-5752.5680255385|5406.2164896361|5403.877371297|5392.2312317797|5331.6281535833|5250.5565096238|5162.9140575024|5162.9140575024|5146.285367711|5125.014178099|5120.1959834781|5091.7722072502|5091.7722072502|5009.3029950349|4916.2825704381|4864.800970895|-5085.4125094765|-5085.4125094765|-5085.4125094765|-5085.4125094765|-5085.4125094765|-5085.4125094765|-5085.4125094765|-5085.4125094765|-5085.4125094765|-5085.4125094765|-5085.4125094765|-5085.4125094765|-5085.4125094765|-5085.4125094765|-5085.4125094765|-5085.4125094765|-5085.4125094765|-5135.2739905641|-5154.686649672|-5222.2549959463|-5239.7825080094|-5239.7825080094|-5239.7825080094|-5242.8081469202|-5259.9101939763|-5259.9101939763|-5259.9101939763|-5259.9101939763|-5282.3218735153|-5321.3879106767|-5347.6113167112|-5347.6113167112|-5391.2976096037|-5391.2976096037|-5391.2976096037|-5391.2976096037|-5391.2976096037|-5391.2976096037|-5391.2976096037|-5408.3036319815|-5452.7055547164|-5452.7055547164|-5452.7055547164|-5452.7055547164|-5452.7055547164|-5516.6600890078|-5561.2272202083|-5635.1347097367|-5653.2388159401|-5699.4444688831|-5707.0345061382|-5707.0345061382|-5707.0345061382|-5707.0345061382|-5707.0345061382|-5707.0345061382|-5753.9479809956|5536.4443070834|5536.4443070834|5536.4443070834|5509.2014924625|5507.2833351161|5507.2833351161|5507.2833351161|5507.2833351161|5507.2833351161|5507.2833351161|5507.2833351161|5466.6198026898|5433.7760991258|5419.8700634818|5400.7466308652|5339.7888454926|5298.4669758734|5298.4669758734|5298.4669758734|5298.4669758734||5160.0493525329|5124.3008485175|-5277.0262741417|-5277.0262741417|-5277.0262741417|-5277.0262741417|-5277.0262741417|-5277.0262741417|-5277.0262741417|-5277.0262741417|-5305.769617753|5126.0214183179|5126.0214183179|5126.0214183179|5126.0214183179|5126.0214183179|5126.0214183179|5126.0214183179|5126.0214183179|5126.0214183179|5126.0214183179|5126.0214183179|5016.7239120633|-5188.5910208767|-5188.5910208767|-5188.5910208767|-5188.5910208767|-5188.5910208767|-5188.5910208767|-5188.5910208767|-5188.5910208767|-5188.5910208767|-5188.5910208767|-5188.5910208767|-5188.5910208767|-5188.5910208767|-5192.5989099151|-5228.9653957824|-5236.4188533867|-5264.2752342318|-5275.9232191738|-5275.9232191738|-5275.9232191738|-5275.9232191738|-5284.3762222591|5065.2310790669|5065.2310790669|5065.2310790669|5065.2310790669|5065.2310790669|5065.2310790669|5065.2310790669|5057.7766655431|5024.3080029471|5009.2550486085|5009.2550486085|4990.1498966744|4964.4817916608|4903.4027622983|4903.4027622983|4888.3291597151|4840.2162104473|-5050.9546132484|-5050.9546132484|-5050.9546132484|-5050.9546132484|-5050.9546132484|-5050.9546132484|-5050.9546132484|-5050.9546132484|-5050.9546132484|-5050.9546132484|-5133.3631120393|-5133.3631120393|||||-5133.3631120393|-5133.3631120393|-5151.2432201912|-5164.6330376257|-5186.4459491087|-5186.4459491087|-5188.7698316919|5005.8628602504|5005.8628602504|5005.8628602504|5005.8628602504|5005.8628602504|5005.8628602504|5005.8628602504|5005.8628602504|5005.8628602504|5005.8628602504|5005.8628602504|5005.8628602504|5005.8628602504|5005.8628602504|5005.8628602504|5005.8628602504|5005.8628602504
01107|11329|/indices/trdsi|INDICES:SA||2931.187391808|2931.187391808|2899.4014911148|2887.4813697208|2887.4813697208|2887.4813697208|2887.4813697208|2875.4976370411|2875.4976370411|2875.4976370411|2875.4976370411|2875.4976370411|2844.7312883356|-2999.6691474171|-2999.6691474171|-2999.6691474171|-2999.6691474171|-2999.6691474171|-2999.6691474171||||||-2999.6691474171|-2999.6691474171|-2999.6691474171|-2999.6691474171|-2999.6691474171|-2999.6691474171|-2999.6691474171|-2999.6691474171|-2999.6691474171|-2999.6691474171|-3046.1751377551|-3053.2402518026|-3105.2835615732|-3157.1673362098|-3181.8041745647|-3185.4351568215||-3185.4351568215|-3185.4351568215|-3185.4351568215|-3185.4351568215|-3185.4351568215|-3185.4351568215|-3207.6840148494|3049.948809078|3049.948809078|3049.948809078|3049.948809078|3049.948809078|3049.948809078|3049.948809078|3049.948809078|3049.948809078|3049.948809078|3000.4563861718|2965.2410638454|2933.3016893204|2884.6890650652|2825.1983399812|2822.8221301441|2787.09007299|2776.0313583284|2776.0313583284|2776.0313583284|2759.1087493797|-2938.6273456796|-2938.6273456796|-2938.6273456796|-2938.6273456796|-2938.6273456796|-2967.3160150563|-2984.7627896242|-2985.7248228057|-2985.7248228057|-2985.7248228057|-3002.4703841721|-3014.1337601912|-3038.8991514061|-3071.8251204859|-3084.3712276232|-3090.9319151893|-3090.9319151893|-3090.9319151893|-3092.1494758899|-3092.1494758899|-3092.1494758899|-3094.4031991224|-3111.6041595017|-3111.6041595017|-3111.6041595017|-3136.9796921844|-3136.9796921844|-3136.9796921844|-3136.9796921844|-3141.753029836|-3154.2890381424|-3183.1489605129|-3183.1489605129|-3203.8709560169|-3278.2672487645|-3327.376370155|-3328.9565059422|-3328.9565059422|-3330.6856119588|-3330.6856119588|-3330.6856119588|-3360.3050446461|-3387.850606318|-3387.850606318|-3387.850606318|-3387.850606318|-3401.3405988169|-3424.7266690413|-3429.2097266692|-3482.9946398755|-3515.5335001438|-3518.2110261574|-3518.2110261574|-3518.2110261574|-3518.2110261574|-3518.2110261574|-3518.2110261574|-3518.2110261574|-3536.2622784127|-3554.3897684403|-3599.4625356802|3461.6375618168|3461.6375618168|3461.6375618168|3461.6375618168|3461.6375618168|3461.6375618168|3461.6375618168|3461.6375618168|3461.6375618168|3461.6375618168|3452.8806494615|3452.8806494615|3452.8806494615|3452.2030409598|3388.7039268043|3383.3749143311|3338.3343503419|3260.348618978||-3363.7838268005|-3363.7838268005|-3363.7838268005|-3363.7838268005|-3363.7838268005|-3363.7838268005|-3363.7838268005|-3408.123048116|-3411.9406934447|-3411.9406934447|-3438.0858507893|-3471.8235934334|-3483.9662853864|-3483.9662853864|-3483.9662853864|3360.3258077612|3360.3258077612|3360.3258077612|3360.3258077612|3360.3258077612|-3499.2515288439|-3499.2515288439|-3499.2515288439|-3499.2515288439|-3499.2515288439|-3499.2515288439|-3499.2515288439|-3499.2515288439|-3514.5226948092|-3528.5247959902|-3579.0214882747|-3617.6998924069|-3617.6998924069|-3617.6998924069|-3617.6998924069|-3617.6998924069|-3646.4998940155|-3702.7771174825|-3711.1363588347|-3721.5064224682|-3752.0726878336|-3753.3369542056|-3753.3369542056|-3753.3369542056|-3762.4494803673|3622.3008277222|3622.3008277222|3622.3008277222|3622.3008277222|3622.3008277222|3622.3008277222|3622.3008277222|3622.3008277222|3620.1309788276|3535.6845402772|3530.9482630685|3506.5828918958|3506.5828918958|3506.5828918958|3506.5828918958|3506.5828918958|3478.1492445761|-3684.7386510035|-3684.7386510035|-3684.7386510035|-3684.7386510035|-3684.7386510035|-3684.7386510035|-3687.396298424|-3693.6967290665|-3693.6967290665|-3693.6967290665|-3827.9934774454|-3827.9934774454|||||-3827.9934774454|-3843.753915369|-3854.8326517338|-3899.5086104333|-3973.4290706184|-3973.4290706184|-3996.813509997|-4055.0605840245|-4105.6561285168|-4115.1020174979|-4115.1020174979|-4115.1020174979|-4115.1020174979|-4170.8950096765|-4210.2784178697|-4266.3515081364|-4270.2805962212|-4270.2805962212|-4270.2805962212|4032.8245179838|4032.8245179838|4032.8245179838|4032.8245179838|4032.8245179838
01108|11326|/indices/tmisi|INDICES:SA||2988.3588810327|2984.2521773844|2976.0068952274|2961.5608433299|2955.7287365124|2949.551527823|2949.551527823|2949.551527823|2947.5458872742|2947.5458872742|2946.3053939549|2941.2067446938|2938.4996544775|-2986.3685398061|-2986.3685398061|-2986.3685398061|-2986.3685398061|-2986.3685398061|-2986.3685398061||||||-2986.3685398061|-2986.3685398061|-2986.3685398061|-2986.3685398061|-2986.3685398061|-2986.3685398061|-2986.3685398061|-2986.3685398061|-2986.3685398061|-2986.3685398061|-2999.0728323149|-3004.1909643994|2947.4190068298|2947.4190068298|2947.4190068298|2947.4190068298||2947.4190068298|2947.4190068298|2947.4190068298|2947.4190068298|2947.4190068298|2947.4190068298|2947.4190068298|2947.4190068298|2947.4190068298|2947.4190068298|2947.4190068298|2947.4190068298|2947.4190068298|2947.4190068298|2947.4190068298|2947.4190068298|2947.4190068298|2923.2450634697|2912.7772705002|2889.7285156166|-2935.4307462915|-2935.4307462915|-2935.4307462915|-2936.8781246414|-2936.8781246414|-2942.9666879696|-2951.3563851764|-2951.3563851764|-2951.3563851764|-2951.3563851764|-2951.3563851764|-2951.3563851764|-2951.3563851764|-2951.3563851764|-2951.3563851764|-2951.3563851764|-2951.3563851764|-2951.3563851764|-2953.6275916023|-2955.7721776348|-2955.7721776348|-2955.7721776348|-2955.7721776348|-2955.7721776348|-2955.7721776348|-2955.7721776348|-2957.2423610005|-2963.4332828394|-2963.4332828394|-2963.4332828394|-2963.4332828394|-2963.4332828394|-2963.4332828394|-2963.4332828394|-2963.4332828394|-2963.4332828394|-2963.4332828394|-2969.5858361844|-2979.01270481|-2991.1506046283|-2993.22780025|-2993.22780025|-3007.0865125391|-3010.3433581163|-3018.2014146171|-3023.3189681726|-3023.4943873683|-3023.4943873683|-3028.1582331436|-3033.3306151297|-3033.3306151297|-3033.3306151297|-3033.3306151297|-3033.3306151297|-3033.3306151297|2983.5440820198|2983.5440820198|2983.5440820198|2983.5440820198|2983.5440820198|2983.5440820198|2983.5440820198|2983.5440820198|2983.5440820198|2983.5440820198|2983.5440820198|2983.5440820198|2983.5440820198|2983.5440820198|2983.5440820198|2983.5440820198|2983.1583741061|2983.1583741061|2983.1583741061|2983.1583741061|2983.1583741061|2980.2237171527|2980.2237171527|2980.2237171527|2968.9258207079|2964.1092153916|2962.4608551009|2959.3023706399|2959.3023706399|2959.3023706399|2959.3023706399|2959.3023706399||2944.8555257544|2937.6838781256|2937.6838781256|2933.3213786324|2933.3213786324|2933.3213786324|2933.3213786324|2933.3213786324|2933.3213786324|2933.3213786324|2933.3213786324|2933.3213786324|2933.3213786324|2933.3213786324|2933.3213786324|2933.3213786324|2933.3213786324|2933.3213786324|2933.3213786324|2922.5016186193|-2986.9642446343|-2986.9642446343|-2986.9642446343|-2986.9642446343|-2986.9642446343|-2986.9642446343|-2986.9642446343|-2986.9642446343|-2998.4514420633|-3007.5415599748|-3018.9150199807|-3019.0713606796|-3019.0713606796|-3019.0713606796|-3019.0713606796|-3019.0713606796|-3019.0713606796|-3019.9574029899|-3019.9574029899|-3024.1448357873|2957.1966467045|2957.1966467045|2957.1966467045|2957.1966467045|2957.1966467045|2957.1966467045|2957.1966467045|2957.1966467045|2957.1966467045|2957.1966467045|2957.1966467045|2957.1966467045|2957.1966467045|2957.1966467045|2957.1966467045|2957.1966467045|2934.2546834043|2930.4305239827|2930.4305239827|2930.4305239827|2927.7734039261|2923.7565951826|-2979.2485681427|-2979.2485681427|-2979.2485681427|-2979.2485681427|-2979.2485681427|-2979.2485681427|-2979.2485681427|-3003.0070372489|-3003.0070372489|-3003.0070372489|-3033.3266125682|-3044.8005491896|||||-3044.8005491896|-3049.0593212779|-3049.0593212779|-3049.0593212779|-3049.0593212779|-3049.0593212779|-3049.0593212779|-3049.0593212779|-3060.7753444972|-3067.5232370498|-3080.8442461361|-3087.8230203378|-3095.0899227712|3035.9714637168|3035.9714637168|3035.9714637168|3035.9714637168|3035.9714637168|3035.9714637168|3035.9714637168|3035.9714637168|3035.9714637168|3035.9714637168|3035.9714637168
01109|11323|/indices/teusi|INDICES:SA||6941.6266697823|6863.2044377789|6796.5695196241|6648.2735995206|6648.2735995206|6648.2735995206|6648.2735995206|6648.2735995206|6648.2735995206|6648.2735995206|6648.2735995206|6648.2735995206|6648.2735995206|6569.7977060646|6461.3072113825|-6881.6515022822|-6881.6515022822|-6881.6515022822|-6881.6515022822||||||-6881.6515022822|-6881.6515022822|-6881.6515022822|-6881.6515022822|-6881.6515022822|-6881.6515022822|-6881.6515022822|-6881.6515022822|-6881.6515022822|-6881.6515022822|-6881.6515022822|-6881.6515022822|-7125.650052449|-7170.3906561499|-7184.7468065294|-7269.1327364215||-7418.8429059198|6991.4826765994|6991.4826765994|6991.4826765994|6991.4826765994|6991.4826765994|6991.4826765994|6991.4826765994|6991.4826765994|6991.4826765994|6991.4826765994|6991.4826765994|6991.4826765994|6991.4826765994|6991.4826765994|6991.4826765994|6991.4826765994|6913.4231074629|6834.707288457|-7341.6719603485|-7341.6719603485|-7341.6719603485|-7341.6719603485|-7341.6719603485|-7341.6719603485|-7341.6719603485|-7341.6719603485|-7341.6719603485|-7349.9318203939|-7349.9318203939|-7349.9318203939|-7349.9318203939|-7349.9318203939|-7552.3637522606|-7621.1244894888|-7621.1244894888|-7621.1244894888|-7621.1244894888|-7668.2693980431|-7748.2448064194|-7802.5345138894|-7802.5345138894|-7802.5345138894|-7802.5345138894|-7802.5345138894|-7802.5345138894|-7855.1796248077|-7925.5852247054|-7925.5852247054|-7925.5852247054|-7925.5852247054|-7925.5852247054|-7925.5852247054|-7957.5928692732|-7957.5928692732|-7957.5928692732|-7957.5928692732|-7957.5928692732|-7957.5928692732|-8087.4231750605|-8093.0701294075|-8150.9417182219|-8321.3630310973|-8465.9137574258|-8571.0143908464|-8606.0491115741|-8721.6230923899|-8721.6230923899|-8842.9917226641|-8886.7730837761|-8976.121568779|-9064.5916736433|-9098.8058526592|-9163.5974791703|-9163.5974791703|-9214.1310966476|-9338.7275856848|8610.1504243511|8610.1504243511|8610.1504243511|8610.1504243511|8532.7001317965|8532.7001317965|8532.7001317965|8532.7001317965|8532.7001317965|8532.7001317965|8532.7001317965|8532.7001317965|8532.7001317965|8375.0476182287|8229.7073687785|8053.3156962122|7960.6434559615|7960.6434559615|7960.6434559615|7960.6434559615|7866.6371733871|7866.6371733871|7866.6371733871|7866.6371733871|7866.6371733871|7866.6371733871|7866.6371733871|7866.6371733871|7866.6371733871|7866.6371733871||7655.7193094058|-8124.574407807|-8124.574407807|-8124.574407807|-8124.574407807|-8124.574407807|-8124.574407807|-8199.6721121901|-8280.0744551678|-8293.3698373393|-8375.4227576339|-8472.3536282738|-8473.4256080212|-8507.2024171156|-8517.6588814305|-8540.8541879176|-8613.4457068442|-8709.5566447574|-8784.9087502513|-8836.8374849585|-8836.8374849585|-8836.8374849585|-8836.8374849585|-8836.8374849585|-8836.8374849585|-8836.8374849585|-8836.8374849585|-8836.8374849585|-8836.8374849585|-8836.8374849585|-8884.9391108914|-8947.2916344344|-8947.2916344344|-8947.2916344344|-8947.2916344344|-8947.2916344344|-8947.2916344344|-8947.2916344344|-8947.2916344344|-8947.2916344344|-9142.6520547535|-9210.7564063233|-9357.3132162273|-9380.1326859991|-9479.6640268893|8734.1870395696|8734.1870395696|8734.1870395696|8734.1870395696|8734.1870395696|8734.1870395696|8734.1870395696|8734.1870395696|8734.1870395696|8734.1870395696|8734.1870395696|8547.1094102301|-9700.5807529601|-9700.5807529601|-9700.5807529601|-9700.5807529601|-9700.5807529601|-9700.5807529601|-9700.5807529601|-9700.5807529601|-9700.5807529601|-9700.5807529601|-9700.5807529601|-9894.1315583907|-9894.1315583907|-9894.1315583907|-9894.1315583907|-10104.246120083|-10104.246120083|||||-10104.246120083|-10104.246120083|-10170.49096893|-10225.326445512|-10343.598903723|-10343.598903723|-10343.598903723|-10343.598903723|-10343.598903723|-10537.626928616|-10751.688774851|-11026.764462104|-11026.764462104|-11152.294877598|-11265.578246448|-11265.578246448|-11265.578246448|-11293.583399588|-11293.583399588|-11293.583399588|-11293.583399588|-11398.612637657|-11398.612637657|-11647.076650348
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE||2381.8330210354|2381.8330210354|2381.8330210354|2381.8330210354|2381.8330210354|2381.8330210354|2381.8330210354|2368.7294254994|2361.7520553509|||2340.5574877072|2340.5574877072|2340.5574877072|2340.5574877072|2340.5574877072|2340.5574877072|2340.5574877072|2340.5574877072|2340.5574877072|2340.5574877072|2340.5574877072|2340.5574877072|2340.5574877072|2308.236550469|2297.7900690975|2272.00960911|2255.6233612507|2253.5757016074|2253.5757016074|2253.5757016074|2253.5757016074|2253.5757016074|2253.5757016074|2253.5757016074|2253.5757016074|2242.5779415646|2233.0348641013|2233.0348641013|2233.0348641013|2223.2232268227|2214.9186434097|2207.3013409848|2177.8698439327|2169.1737550859|2160.1179045842|2160.1179045842|2160.1179045842|2160.1179045842|2143.8381855406|2111.6425124713|2093.0025607887|2093.0025607887|2066.7022810847|2024.2773516006|2024.2773516006|2024.2773516006|2024.2773516006|2024.2773516006|1985.1192849816|1944.4098215833|-2020.5498216823|-2020.5498216823|-2020.5498216823|-2020.5498216823|-2020.5498216823|-2020.5498216823|-2020.5498216823|-2020.5498216823|-2020.5498216823|-2020.5498216823|-2020.5498216823|-2020.5498216823||-2020.5498216823|-2020.5498216823|||-2020.5498216823|-2020.5498216823||||-2020.5498216823|-2020.5498216823|-2020.5498216823|-2020.5498216823|-2020.5498216823|-2020.5498216823|-2020.5498216823|-2020.5498216823|-2020.5498216823|-2020.5498216823|-2024.3589508022|-2024.3589508022|-2024.3589508022|-2024.3589508022|-2024.3589508022|-2024.3589508022|-2024.3589508022|-2024.3589508022|-2024.3589508022|-2024.3589508022|-2024.3589508022|-2024.3589508022|-2024.3589508022|-2029.4790988455|-2029.4790988455|-2046.0572750844|1975.5785787683|1975.5785787683|1975.5785787683|1975.5785787683|1975.5785787683|1975.5785787683|1975.5785787683|1975.5785787683|1975.5785787683|1975.5785787683|1975.5785787683|1963.856746049|1946.7985247984|1936.6578796588|1892.2414754455|1888.2096981069|1888.2096981069|1888.2096981069|1888.2096981069|1888.2096981069|1888.2096981069|1888.2096981069|1888.2096981069|1888.2096981069|1799.8164126101|1796.9697977102|1796.9697977102|1789.4314891007|1787.079246609|1787.079246609|1787.079246609|1777.1748880602|1777.1748880602|1768.2681658243|1753.1657870053|1748.3708101685|1748.3708101685|1748.3708101685|1748.3708101685|1748.3708101685|1748.3708101685|1748.3708101685|1748.3708101685|1748.3708101685|1748.3708101685|1748.3708101685|1748.3708101685|1748.3708101685|1747.9280906711|1747.3328289885|1747.3328289885|1747.3328289885|1747.3328289885|1747.3328289885|1747.3328289885|1747.3328289885|1747.3328289885|1747.3328289885|1747.3328289885|1747.3328289885|1743.5369717168|1737.8555328103|1723.6144917511|1721.9855640225|1714.0066786665|1703.0247140348|1699.8518890208|1681.606516501|1673.1055817568|-1731.9845934032|-1731.9845934032|-1731.9845934032|-1731.9845934032|-1731.9845934032|-1731.9845934032|-1731.9845934032|-1731.9845934032|-1731.9845934032|-1731.9845934032|-1731.9845934032|-1731.9845934032|-1731.9845934032|-1731.9845934032|-1731.9845934032|-1731.9845934032|-1731.9845934032|-1731.9845934032|-1731.9845934032|-1731.9845934032|-1740.5389728677|-1767.7155443972|-1777.5866753068|-1795.5568907489|-1812.3660696148|-1812.3660696148|-1812.3660696148|-1812.3660696148|-1812.3660696148|-1812.3660696148|-1812.3660696148|-1812.3660696148|-1812.3660696148|-1812.3660696148|-1815.1516396746|-1815.1516396746|-1815.1516396746||-1821.6962286494|-1821.6962286494|-1821.6962286494|-1829.4231748372|-1829.4231748372|-1849.4563053746|1792.0576251319|1792.0576251319|1792.0576251319||1792.0576251319|1792.0576251319|1792.0576251319|1792.0576251319|1792.0576251319||1792.0576251319|1792.0576251319|1792.0576251319|1792.0576251319|1792.0576251319|1792.0576251319|1767.7690314508|1745.4483243333|1742.6448463187|1714.4565268341|1710.105239352|1710.105239352|1707.2148897603|1707.2148897603|1707.2148897603|1704.3337574485|1698.5201716617|1698.5201716617|1698.5201716617
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE||-15181.975269034|-15331.481744239|-15459.69423405|-15617.219613354|-15685.077999213|15557.287574659|15493.19724929|15493.19724929|15469.804886364|||15293.67145656|15293.67145656|15293.67145656|15158.078853643|14934.634049637|14934.634049637|14826.382776506|14753.95688275|-14932.537274375|-15089.709601736|-15261.6294837|15207.108650043|15207.108650043|15144.689732686|14979.565349269|14979.565349269|14979.565349269|14979.565349269|-14961.769512097|14848.095615899|14766.218978603|14746.019134212|-14805.47429098|14865.649903593|14865.649903593|-14878.978188716|14878.988210454|14788.303957797|14764.232370642|14604.971948283|-14599.099711804|-14599.099711804|14529.250537232|14409.981165506|14409.981165506|14409.981165506|14223.348430423|-14167.685988766|14099.068302413|13730.62916848|13607.509297443|13539.980816603|13351.776645184|12952.223941698|12717.396936088|-12826.9276665|-12914.597363819|12946.816188639|12818.055313765|12706.843143767|12592.041644116|-12542.104444906|-12552.107586354|12426.339226968|12285.055867109|12285.055867109|12256.285707378|-12197.87493017|-12345.719648973|-12347.283442436|12357.217073509|-12392.015968671||-12424.937881856|12409.536468076|||12328.777282237|12268.215643458||||12179.008918079|12128.826307042|12128.826307042|12125.470527789|12066.803841641|11885.76598724|11862.222733218|-11881.011524723|-11901.295815631|-11901.295815631|-11943.825211812|-11980.103316944|11902.725155653|11884.799292144|11884.799292144|11884.799292144|11868.691026664|11868.691026664|11847.23102355|11793.040872521|11754.642310613|-11709.790186614|-11709.790186614|-11709.790186614|-11709.790186614|-11747.048015509|-11863.491256608|-11863.491256608|-11912.470970884|-12030.391618665|-12030.391618665|11948.082082474|11948.082082474|11794.863446673|11745.448454096|11745.448454096|11745.448454096|11745.448454096|11745.448454096|11716.698098775|11716.698098775|11716.698098775|11716.698098775|11716.698098775|-11607.114851188|-11796.584535174|-11841.445815992|11737.80278049|11737.80278049|11737.80278049|-11742.356810352|-11742.356810352|11694.807103081|-11695.521723526|-11695.521723526|-11695.521723526|-11695.521723526|-11695.521723526|11607.797165838|11607.797165838|11607.797165838|-11585.570649782|-11585.570649782|-11585.570649782|-11585.570649782|-11585.570649782|-11631.716520591|-11780.148894875|-11780.148894875|-11780.148894875|-11780.148894875|-11947.240308542|11895.999319567|11895.999319567|11895.999319567|11895.999319567|-11922.648868016|11815.468814184|11797.915218885|-11875.890316691|11781.434324012|11781.434324012|-11854.277346416|-11854.277346416|11754.711335193|11754.711335193|11754.711335193|11754.711335193|11754.711335193|11683.603631985|11526.113063215|11526.113063215|11427.744440898|11358.568801519|11255.417468639|11255.417468639|11255.417468639|11255.417468639|11255.417468639|11255.417468639|11148.100355779|11121.91836406|10858.307622393|-11241.636000386|-11241.636000386|-11241.636000386|-11241.636000386|11256.191521515|11256.191521515|11235.049151272|11235.049151272|11039.797451066|11002.105674796|10613.564790572|-10492.054963601|-10520.209942195|-10546.298274508|-10546.298274508|-10590.501337995|-10674.712641175|-10761.432231514|10646.420350401|10631.077733084|10596.411673913|-10739.646000666|-10739.646000666|-10739.646000666|-10793.451213688|-10793.451213688|-10859.134486563|10830.450288367|-10920.074769191||-10920.074769191|-10920.074769191|-10920.074769191|-10988.537395456|-11019.173928978|-11100.417888303|-11100.417888303|-11121.034307316|-11322.849787123||-11322.849787123|-11322.849787123|-11322.849787123|-11322.849787123|-11322.849787123||-11322.849787123|-11426.771785802|-11426.771785802|-11426.771785802|11330.826486954|11330.826486954|11281.609399567|11083.90898997|10922.1966208|10755.638280924|-10780.374783349|-10800.014299207|-10862.223461792|-11010.788329943|-11069.499294555|11054.782142335|11047.624038358|10930.393571266|10889.822718074
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE||1056.678753252|1043.9103185548|1031.7342772896|1020.0164183968|1014.0726369258|1014.0726369258|1014.0726369258|1014.0726369258|-1061.279854904|||-1061.279854904|-1061.279854904|-1061.279854904|-1061.279854904|-1061.279854904|-1064.8356340951|-1064.8356340951|-1064.8356340951|-1064.8356340951|-1064.8356340951|-1069.1646002206|-1090.8511698415|-1094.212050669|-1094.212050669|-1094.212050669|-1094.212050669|-1094.212050669|-1094.212050669|-1094.212050669|-1103.6167805489|-1103.6167805489|-1103.6167805489|-1103.6167805489|-1124.3170605409|-1124.3170605409|-1124.3170605409|-1124.3170605409|-1124.3170605409|-1124.3170605409|-1129.3378836677|-1129.3378836677|-1129.3378836677|-1134.3377887609|-1134.3377887609|-1134.3377887609|-1134.3377887609|-1134.3377887609|-1134.3377887609|-1134.3377887609|-1134.3377887609|-1134.3377887609|-1134.3377887609|-1134.3377887609|-1136.8436232543|-1138.4040611029|-1138.5611326165|-1143.5123899189|-1146.284118207|-1146.284118207|-1146.284118207|-1146.284118207|-1146.284118207|-1146.521293993|-1154.6292304674|1125.9244203939|1125.9244203939|1125.9244203939|1125.9244203939|1125.9244203939|1125.9244203939|1125.9244203939|1125.9244203939||1125.9244203939|1125.9244203939|||1122.2409738318|1116.7349728231||||-1159.7345924978|-1159.7345924978|-1159.7345924978|-1159.7345924978|-1159.7345924978|-1159.7345924978|-1159.7345924978|-1159.7345924978|-1159.7345924978|-1159.7345924978|-1159.7345924978|-1159.7345924978|-1159.7345924978|-1159.7345924978|-1159.7345924978|-1159.7345924978|-1159.7345924978|-1159.7345924978|-1159.7345924978|-1159.7345924978|-1159.7345924978|-1159.7345924978|-1159.7345924978|-1167.5103123864|-1167.5103123864|-1167.5103123864|-1191.5092202514|1141.2145939882|1141.2145939882|1135.7617667577|1128.2446497758|1128.2446497758|1128.2446497758|1128.2446497758|1128.2446497758|1128.2446497758|1128.2446497758|1128.2446497758|1128.2446497758|1128.2446497758|1128.2446497758|1127.7134699114|1123.4216370327|1106.9329766943|-1141.8508625164|-1141.8508625164|-1141.8508625164|-1141.8508625164|-1141.8508625164|-1141.8508625164|-1141.8508625164|-1143.9765646341|-1150.2250661191|1102.0530044148|1102.0530044148|1102.0530044148|1102.0530044148|1097.6900786901|1095.8728196383|1090.7580079091|1090.7580079091|1090.7580079091|1086.6327447905|1074.0047126361|1072.4491338751|1072.4491338751|1072.4491338751|1072.4491338751|1072.4491338751|1066.2296284593|-1096.326046012|-1096.326046012|-1096.326046012|-1096.326046012|-1096.326046012|-1096.326046012|-1096.326046012|-1096.326046012|-1096.326046012|-1096.326046012|-1096.9823023723|-1108.8403348842|-1119.1320154312|1076.8722265587|1076.8722265587|1076.8722265587|1076.8722265587|1070.7307983357|-1105.4168930699|-1105.4168930699|-1105.4168930699|-1105.4168930699|-1105.4168930699|-1105.4168930699|-1105.4168930699|-1105.4168930699|-1105.4168930699|-1105.4168930699|-1105.4168930699|-1105.4168930699|-1105.4168930699|-1105.4168930699|-1111.6359440143|-1131.2155427199|1081.0953826686|1081.0953826686|1081.0953826686|1081.0953826686|1081.0953826686|1069.797020782|1062.2543496263|1062.2543496263|1062.2543496263|1062.2543496263|1041.0888137692|1041.0888137692|1041.0888137692|1041.0888137692|1040.8437109913|1040.6913780981|1040.6913780981|1040.6913780981|1040.6913780981|1040.6913780981|1026.9959675266|1013.9243796085|1009.535457052|1004.031034908|-1042.1535260531|-1042.1535260531|-1042.1535260531|-1042.1535260531||1002.845878049|1002.845878049|1002.845878049|1002.845878049|1002.845878049|1002.845878049|1002.845878049|1002.845878049|1002.845878049||1002.845878049|1002.845878049|1002.845878049|1002.845878049|1002.845878049||1002.845878049|1002.845878049|1002.845878049|1002.845878049|1002.845878049|1002.845878049|1002.845878049|1002.845878049|1002.845878049|1002.845878049|1002.845878049|994.88259995898|979.90789579041|979.90789579041|979.90789579041|979.90789579041|979.90789579041|979.90789579041|979.90789579041
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE||1901.3288579598|1895.7543273121|1874.508930639|1874.508930639|1874.508930639|1874.508930639|1838.8032985832|1832.4635853399|1830.6742472673|||1830.6742472673|1830.6742472673|1827.5424985912|1799.992831551|1767.1504292152|1767.1504292152|-1800.9183327731|-1809.0904109805|-1818.7792760894|-1848.4758883632|-1856.3776960546|-1878.1129402777|-1884.7157285763|-1884.7157285763|-1884.7157285763|-1884.7157285763|-1884.7157285763|1883.1005083254|1883.1005083254|1883.1005083254|1850.4139084474|1832.196633301|-1818.5409455474|-1818.5409455474|1842.235728937|1842.235728937|1810.3573528988|1789.3382887026|1736.5602025081|1707.5425318667|1680.0305204334|1678.7468251758|1678.7468251758|-1668.2408577801|-1668.2408577801|-1668.2408577801|-1668.2408577801|-1698.4128605402|-1698.4128605402|-1698.4128605402|-1714.5265372104|-1726.8794749387|-1765.9328731882|-1765.9328731882|-1767.9536007965|-1767.9536007965|-1775.2676260075|-1775.2676260075|-1794.5762250778|1781.9653542973|1764.3714440108|-1771.0285735953|-1771.0285735953|-1783.4872741554|-1787.2503051596|-1806.244764522|-1811.3008369906|-1817.9532140607|-1820.6091484355|1833.9499641349|1833.9499641349|1820.0721986482||-1830.3630979647|1804.6453769219|||1804.6453769219|1785.0471771572||||1772.52240333|-1804.4151708877|-1819.5524332563|-1842.6899389755|-1842.6899389755|-1842.6899389755|-1842.6899389755|-1844.1317596156|-1844.1317596156|-1844.1317596156|-1844.1317596156|-1851.5519307144|-1855.061064509|-1891.868983352|-1930.7430497715|-1930.7430497715|-1934.0520014053|-1934.0520014053|-1934.0520014053|1918.9934420344|1918.9934420344|1882.4705372648|-1884.1489977386|-1884.1489977386|-1884.1489977386|-1898.3636996171|-1898.3636996171|-1898.3636996171|-1918.9695859952|-1918.9695859952|-1924.4139876943|-1946.9120877168|-1946.9120877168|-1946.9120877168|-1946.9120877168|1897.6221486307|-1877.0943411482|-1959.546702475|-1959.546702475|-1959.546702475|-1971.5630542908|1976.3855196465|1960.6449621506|1959.6110744816|1921.4324031783|1890.5360035315|1865.3252527202|1865.3252527202|1849.1658895242|1816.207555743|1808.9940180999|1794.1966005146|-1812.3431496258|-1812.3431496258|-1812.3431496258|-1817.4579103915|-1819.2654595159|-1819.2654595159|-1829.6782829256|-1834.0759689861|-1834.0759689861|-1838.5948894794|-1838.5948894794|-1838.5948894794|-1850.0274197976|-1850.0274197976|1876.4884002032|1856.6459926303|1836.645531091|1825.7505955264|-1832.8777927649|-1832.8777927649|1813.6756708211|1813.6756708211|1813.6756708211|1813.6756708211|1796.7252597882|-1815.9930110427|1827.4910554387|1741.1089173928|1732.6823581697|1732.6823581697|1701.5915090774|-1708.538695933|-1708.538695933|1705.81152237|1705.81152237|1698.8905288703|1688.1072472474|1662.3447766724|1649.354208781|1612.0846189147|1603.7036925096|1603.7036925096|1603.7036925096|1599.2173324976|-1623.3917795382|-1626.6464244218|-1645.0760103168|-1646.4211529562|1631.479712417|1631.479712417|1631.479712417|1631.479712417|-1652.5536832519|-1660.8724641324|-1660.8724641324|1660.6400182393|1660.6400182393|1653.8653382729|1653.8653382729|1639.2194403952|1639.2194403952|1628.389371164|1612.0595128064|1612.0595128064|1612.0595128064|1604.3905204142|1573.2006395937|1573.2006395937|1573.2006395937|1555.4506482682|-1584.438280712|-1584.438280712|-1584.438280712|1595.5807162011|1519.216420779|1489.2412129881|1489.2412129881|1489.2412129881|1489.2412129881|-1514.6152845899||-1514.6152845899|-1523.2724760417|-1538.407866173|-1538.407866173|-1538.407866173|1535.4378743911|1533.7848500252|1533.7848500252|1533.7848500252||1533.7848500252|-1527.9616055831|-1527.9616055831|-1527.9616055831|-1527.9616055831||-1541.0782369636|-1541.0782369636|-1552.6186850775|-1552.6186850775|-1566.3174734368|1534.4580330713|1534.4580330713|1501.5022660211|1490.3858185825|1482.5676304562|1465.0318506805|1462.4142416416|-1490.8168519108|-1490.8168519108|-1490.8168519108|1513.2345715531|1498.2817667864|1488.4520309128|1463.3478240611
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE||6990.7147780199|6862.4323813936|6754.7704557284|6754.7704557284|6754.7704557284|6754.7704557284|6754.7704557284|6754.7704557284|6721.9669831443|||6559.4230314017|6506.1217004724|-6977.1978550003|-6977.1978550003|-6977.1978550003|6502.8623037563|6502.8623037563|6502.8623037563|6502.8623037563|6502.8623037563|6502.8623037563|6502.8623037563|6502.8623037563|6502.8623037563|6502.8623037563|6489.1371788699|6365.9230518938|6365.9230518938|-6708.6709972201|-6708.6709972201|-6708.6709972201|-6708.6709972201|-6708.6709972201|-6708.6709972201|-6708.6709972201|-6708.6709972201|-6708.6709972201|-6708.6709972201|-6730.4156642289|-6784.5899523618|-6784.5899523618|-6784.5899523618|-6784.5899523618|-6809.8605807492|-6847.3101504852|-6994.3343306172|-7047.5482565316|-7047.5482565316|-7047.5482565316|-7047.5482565316|-7062.3771459437|-7062.3771459437|-7062.3771459437|-7099.3106254843|-7205.6928770572|-7266.979764789|-7266.979764789|-7298.6329526302|-7309.9790510995|-7314.312765006|-7314.312765006|-7314.312765006|-7344.3685670205|-7346.0942248579|-7527.7727814408|-7527.7727814408|-7527.7727814408|-7678.0548355181|-7678.0548355181|-7678.0548355181|-7678.0548355181|-7701.2621544819||-7728.041499189|-7728.041499189|||-7728.041499189|-7728.041499189||||-7728.041499189|-7728.041499189|-7728.041499189|-7728.041499189|-7728.041499189|-7728.041499189|-7728.041499189|-7728.041499189|-7728.041499189|-7728.041499189|-7728.041499189|-7728.041499189|-7728.041499189|-7728.041499189|-7728.041499189|-7728.041499189|-7728.041499189|-7728.041499189|-7728.041499189|-7728.041499189|-7728.041499189|-7728.041499189|-7728.041499189|-7737.0926530786|-7737.0926530786|-7758.7231464328|-7879.1915168698|-7879.938644156|-7879.938644156|-7879.938644156|-7879.938644156|-7879.938644156|-7879.938644156|-7882.5537615188|-7915.4746655765|-7957.038718045|-8034.0962155796|-8068.257242571|-8136.5695436119|-8164.482788258|-8317.4763728041|-8377.4108925918|-8377.4108925918|-8481.1452680274|-8567.9723121014|-8567.9723121014|-8567.9723121014|-8567.9723121014|-8591.6960423089|-8622.0423690585|-8625.1839853688|-8634.3782563125|-8675.2600200348|-8713.8633783223|-8713.8633783223|-8866.6789273025|-8927.1515197697|-8927.1515197697|-8972.0747680601|-9064.861884216|-9200.6640461528|-9200.6640461528|-9200.6640461528|-9200.6640461528|-9200.6640461528|-9200.6640461528|-9200.6640461528|-9200.6640461528|-9200.6640461528|-9200.6640461528|-9200.6640461528|-9200.6640461528|-9200.6640461528|-9200.6640461528|-9200.6640461528|-9200.6640461528|-9200.6640461528|-9200.6640461528|-9200.6640461528|-9278.9173537983|-9286.5508032654|-9479.770640781|-9526.2158288809|-9526.2158288809|-9526.2158288809|-9526.2158288809|-9526.2158288809|-9526.2158288809|-9526.2158288809|-9526.2158288809|-9526.2158288809|-9526.2158288809|-9526.2158288809|-9526.2158288809|-9526.2158288809|9319.1501098372|9275.4456515552|9254.1021019885|9212.1950480758|9212.1950480758|9212.1950480758|9212.1950480758|9212.1950480758|9212.1950480758|9212.1950480758|9204.2549421654|9204.2549421654|9102.4546557914|9043.6858914175|8968.8174401167|8951.5929786355|8951.5929786355|8951.5929786355|8920.6116646297|8562.2951805807|8562.2951805807|8545.4173899434|8545.4173899434|8472.5901821376|8472.5901821376|8472.5901821376|8472.5901821376|8472.5901821376|8472.5901821376|8436.6311268542|8367.377575845|8317.1986628312|8170.6750008021|8043.5084644329|7983.4391679173|7983.4391679173|7983.4391679173||7983.4391679173|7983.4391679173|7983.4391679173|7888.5549673908|-8087.967224142|-8087.967224142|-8087.967224142|-8087.967224142|-8087.967224142||-8087.967224142|-8087.967224142|-8087.967224142|-8116.7403748315|-8116.7403748315||-8116.7403748315|-8116.7403748315|-8116.7403748315|-8116.7403748315|-8116.7403748315|-8116.7403748315|-8116.7403748315|-8116.7403748315|-8116.7403748315|-8116.7403748315|-8116.7403748315|-8116.7403748315|-8116.7403748315|-8116.7403748315|-8169.1915894395|-8199.8678521984|-8353.1653978419|-8400.8468754704|-8400.8468754704
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE||-1366.1239649393|-1366.1239649393|-1366.1239649393|-1366.1239649393|-1366.1239649393|-1366.1239649393|-1366.1239649393|-1366.1239649393|-1366.1239649393|||-1366.1239649393|-1366.1239649393|-1366.1239649393|-1366.1239649393|-1366.1239649393|-1367.545904513|-1367.545904513|-1367.545904513|-1367.7659979615|-1384.0216749811|-1392.2385540697|-1410.3639944825|-1410.3639944825|-1410.3639944825|-1410.3639944825|-1410.3639944825|-1410.3639944825|-1418.5454196206|-1418.5454196206|-1428.2821353531|-1437.4907772912|-1449.5075265495|-1449.5075265495|1411.7637795336|1411.7637795336|1411.7637795336|1411.7637795336|1411.7637795336|1401.0070437201|1391.740549394|1391.740549394|1391.740549394|1391.740549394|1389.6001746111|1389.6001746111|1381.5202381146|1381.5202381146|1377.3647176968|1372.5892390305|1372.5892390305|1370.4230544892|1339.498360511|-1381.9573698865|-1381.9573698865|-1381.9573698865|-1381.9573698865|-1386.1117664525|-1386.1117664525|-1386.1117664525|-1386.1117664525|-1398.0230903835|1355.3219919071|1355.3219919071|1355.3219919071|1355.3219919071|1344.9755869822|1334.3170072007|1334.3170072007|1334.3170072007|1334.3170072007|1334.3170072007|1334.3170072007||1334.3170072007|1334.3170072007|||1334.3170072007|1334.3170072007||||1334.3170072007|1334.3170072007|1334.3170072007|1327.3393992768|1320.1704927403|-1357.5929289965|-1357.5929289965|-1357.5929289965|-1357.5929289965|-1357.5929289965|-1357.5929289965|-1357.5929289965|-1357.5929289965|-1357.5929289965|-1357.5929289965|-1357.5929289965|-1357.5929289965|-1357.5929289965|-1357.5929289965|-1357.5929289965|-1357.5929289965|-1357.5929289965|-1357.5929289965|-1357.5929289965|-1357.5929289965|-1359.1188523138|1316.3828077032|1316.3828077032|1316.3828077032|1316.3828077032|1316.3828077032|1316.3828077032|1316.3828077032|1316.3828077032|1316.3828077032|1316.3828077032|1316.3828077032|1316.3828077032|1316.3828077032|1316.3828077032|1316.3828077032|1316.3828077032|1316.3828077032|1315.3503500305|1314.3264658542|1312.5439057451|1304.9354350944|1299.1060294994|1288.7055248561|1279.4739189482|1277.5482373079|-1315.3469750003|-1315.3469750003|-1315.3469750003|-1315.3469750003|-1315.3469750003|-1315.3469750003|-1315.3469750003|-1315.3469750003|-1315.3469750003|-1315.3469750003|-1315.3469750003|-1315.3469750003|-1316.9857990335|-1316.9857990335|-1317.0108392582|-1326.0003655603|-1338.7074072069|-1338.7074072069|-1350.0026353406|-1350.4557547621|-1365.9447283273|-1372.3608282413|-1375.5968091146|-1375.5968091146|-1375.5968091146|-1375.5968091146|-1375.5968091146|-1375.5968091146|-1375.5968091146|-1380.3153836082|1341.0401288526|1341.0401288526|1341.0401288526|1341.0401288526|1341.0401288526|1341.0401288526|1335.8418152615|1328.2719523956|1321.6232685038|1306.123706812|-1335.4756097996|-1335.4756097996|-1335.4756097996|-1335.4756097996|-1335.4756097996|-1335.4756097996|-1335.4756097996|-1335.4756097996|-1335.4756097996|-1335.4756097996|-1335.4756097996|-1335.4756097996|-1348.9090298771|-1351.0018666874|-1351.0018666874|-1351.0018666874|-1351.0018666874|-1351.0018666874|-1351.0018666874|-1351.0018666874|-1351.0018666874|-1361.8709366731|-1368.0315840964|1320.5991387481|1320.5991387481|1320.5991387481|1320.5991387481|1320.5991387481|1320.5991387481|1320.5991387481|1320.5991387481|1320.5991387481|1314.5501972961|-1354.9283638107|-1354.9283638107|-1354.9283638107|-1354.9283638107|-1354.9283638107|-1368.725953008|-1370.4960669309|-1370.4960669309||-1372.4378499754|-1375.6215436467|-1380.5128154234|-1386.7559114513|-1397.0454748005|-1406.7672227059|-1416.1113604609|1363.1152048473|1363.1152048473||1363.1152048473|1363.1152048473|1363.1152048473|1363.1152048473|1363.1152048473||1363.1152048473|1363.1152048473|1352.0279891099|1351.1079798633|1351.1079798633|1351.1079798633|1336.7493382487|-1389.6043544591|-1389.6043544591|-1389.6043544591|-1389.6043544591|-1389.6043544591|-1389.6043544591|-1389.6043544591|-1389.6043544591|-1389.6043544591|-1389.6043544591|-1389.6043544591|-1389.6043544591
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE||1435.7643015978|1435.7643015978|1435.7643015978|1433.8220090996|1432.3283553798|-1501.4312274411|-1501.4312274411|-1501.4312274411|-1501.4312274411|||-1501.4312274411|-1501.4312274411|-1501.4312274411|-1501.4312274411|-1505.9236470808|-1506.3022718039|-1506.3022718039|-1506.3022718039|1417.0911926994|1417.0911926994|1417.0911926994|1417.0911926994|1406.7714166386|1385.0905434435|1385.0905434435|1385.0905434435|1385.0905434435|1385.0905434435|1385.0905434435|1385.0905434435|1385.0905434435|1385.0905434435|1385.0905434435|1385.0905434435|1385.0905434435|1369.8572837849|1358.8675020027|1345.6821358999|1345.6821358999|1345.6590518245|1325.5750532425|1313.4361350047|1313.375041136|1313.375041136|1295.9300248191|1293.7739682777|-1365.6088000962|-1365.6088000962|-1365.6088000962|-1365.6088000962|-1365.6088000962|-1365.6088000962|-1365.6088000962|-1365.6088000962|-1365.6088000962|-1365.6088000962|-1365.6088000962|-1365.6088000962|-1365.6088000962|-1365.6088000962|-1367.8146307904|-1367.8146307904|-1367.8146307904|-1367.8146307904|-1367.8146307904|-1367.8146307904|-1367.8146307904|1316.3654050695|1316.3654050695|1316.3654050695|1316.3654050695|1316.3654050695||1316.3654050695|1316.3654050695|||1311.9754975491|1299.8166132164||||1295.9084805595|1281.3694895756|1272.6877249625|1263.0613597131|1252.8347993665|1246.1964893135|1237.5516547928|1234.4435845976|1234.4435845976|1234.4435845976|1234.4435845976|1234.4435845976|1234.4435845976|1234.4435845976|1234.4435845976|1234.4435845976|1234.4435845976|1234.4435845976|1234.4435845976|1234.4435845976|1234.4435845976|1234.4435845976|1234.4435845976|1234.4435845976|1234.4435845976|1234.4435845976|1234.4435845976|1234.4435845976|1234.4435845976|1234.4435845976|1234.4435845976|1234.4435845976|1234.4435845976|1234.4435845976|1234.4435845976|1234.4435845976|1234.4435845976|1234.4435845976|1234.4435845976|1234.4435845976|1234.4435845976|1234.4435845976|1234.4435845976|1234.4435845976|1234.4435845976|1234.4435845976|1234.4435845976|1234.4435845976|1234.4435845976|1234.4435845976|1233.5646234246|1233.5646234246|1233.5646234246|1230.2056742478|-1269.1631133713|-1269.1631133713|-1269.1631133713|-1269.1631133713|-1269.1631133713|-1269.1631133713|-1269.1631133713|-1269.1631133713|-1269.1631133713|-1269.1631133713|-1269.4151509248|-1270.1053480491|-1270.1053480491|-1270.1053480491|-1270.1053480491|-1270.1053480491|-1270.1053480491|-1270.1053480491|-1270.1053480491|-1270.1053480491|-1270.1053480491|-1270.1053480491|-1270.1053480491|-1270.1053480491|-1270.1053480491|-1270.1053480491|-1272.6502662611|-1272.6502662611|-1272.6502662611|-1272.6502662611|-1272.6502662611|-1272.6502662611|-1272.6502662611|-1272.6502662611|-1272.6502662611|-1272.6502662611|-1272.6502662611|-1272.6502662611|-1272.6502662611|-1272.6502662611|-1272.6502662611|-1272.6502662611|-1272.6502662611|-1272.6502662611|-1272.6502662611|-1272.6502662611|-1272.6502662611|-1272.6502662611|-1272.6502662611|-1276.8539566169|-1276.8539566169|-1278.8121422805|-1279.7557545696|-1279.7557545696|-1292.0836644741|-1295.5418537559|-1300.061491695|1241.9221105893|1241.9221105893|1241.9221105893|1241.9221105893|1241.9221105893|1240.4039821978|1227.2691412526|1227.2691412526|1220.8320132729|1220.8320132729|1220.8320132729|1220.2604984173|1214.1083310323|1212.6759979677|1210.1576564065|1210.1576564065|1210.1576564065|1210.1576564065|1210.1576564065|1210.1576564065|1210.1576564065||1210.1576564065|1210.1576564065|1210.1576564065|1210.1576564065|1210.1576564065|1210.1576564065|-1267.9053723104|-1267.9053723104|-1267.9053723104||-1267.9053723104|-1267.9053723104|-1267.9053723104|-1267.9053723104|-1267.9053723104||-1267.9053723104|-1267.9053723104|-1267.9053723104|-1267.9053723104|-1267.9053723104|-1267.9053723104|-1267.9053723104|-1267.9053723104|-1267.9053723104|-1267.9053723104|-1267.9053723104|-1267.9053723104|-1267.9053723104|-1267.9053723104|-1267.9053723104|-1267.9053723104|-1267.9053723104|-1267.9053723104|-1267.9053723104
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE||7565.7413898158|7515.8287849082|7506.1139602278|7428.5007544198|7301.2390649425|7301.2390649425|7266.3702648788|7266.3702648788|7095.7721909908|||7095.7721909908|7095.7721909908|-7456.0673657656|-7456.0673657656|-7456.0673657656|-7456.0673657656|-7456.0673657656|-7456.0673657656|-7456.0673657656|-7529.3064589236|-7566.7482518856|-7596.7807926178|-7596.7807926178|-7596.7807926178|-7596.7807926178|-7596.7807926178|-7596.7807926178|-7596.7807926178|-7596.7807926178|-7652.5853747087|-7652.5853747087|-7652.5853747087|-7652.5853747087|-7691.0350812117|-7691.0350812117|-7691.0350812117|-7691.0350812117|-7691.0350812117|-7691.0350812117|-7691.0350812117|-7691.0350812117|-7691.0350812117|-7691.0350812117|-7691.0350812117|-7691.0350812117|7446.7939475299|7446.7939475299|7446.7939475299|7446.7939475299|7446.7939475299|7446.7939475299|7446.7939475299|7446.7939475299|7446.7939475299|7446.7939475299|7446.7939475299|7446.7939475299|7446.7939475299|7446.7939475299|7446.7939475299|7446.7939475299|7446.7939475299|7446.7939475299|7446.7939475299|7446.7939475299|7428.4574948683|7307.6283363121|7298.4683337495|7253.5791815967|7243.1620731457|7243.1620731457|7243.1620731457||7166.3777674108|7166.3777674108|||7148.5892565415|7103.4820678152||||7069.7371825551|7020.1335991064|6984.7616975748|6907.3119951474|6907.3119951474|6907.3119951474|6907.3119951474|6893.6243847992|6870.8943631015|6862.4307040037|6862.4307040037|6862.4307040037|6861.7945864798|6843.7997916808|6843.7997916808|6843.7997916808|6843.7997916808|6843.7997916808|6828.7840567287|6772.8857412003|-7021.6031302458|-7021.6031302458|-7021.6031302458|-7021.6031302458|-7021.6031302458|-7042.4235084328|6871.4119491126|6871.4119491126|6871.4119491126|6865.0710567397|6780.4721268462|6741.0117815653|6730.6818577534|6730.6818577534|6730.6818577534|6730.6818577534|6730.6818577534|6730.6818577534|6725.3509356982|6717.2895786977|6717.2895786977|6699.2773747683|6682.8435635595|6682.8435635595|6682.8435635595|6682.8435635595|6682.8435635595|6682.8435635595|6682.8435635595|6682.8435635595|6682.8435635595|6682.8435635595|6682.8435635595|6682.8435635595|6645.0025337395|6645.0025337395|6642.1477534172|6590.0887038837|-6746.7203599675|-6746.7203599675|-6746.7203599675|-6746.7203599675|-6746.7203599675|-6746.7203599675|-6746.7203599675|-6746.7203599675|-6746.7203599675|-6746.7203599675|-6746.7203599675|-6746.7203599675|-6746.7203599675|-6746.7203599675|-6746.7203599675|-6746.7203599675|-6746.7203599675|-6746.7203599675|-6746.7203599675|-6746.7203599675|-6746.7203599675|-6746.7203599675|-6802.3697502823|6577.7794414184|6577.7794414184|6577.7794414184|6577.7794414184|6577.7794414184|6577.7794414184|6535.7944562991|6535.7944562991|6535.7944562991|6535.7944562991|6535.7944562991|6535.7944562991|6469.2038012698|6422.7035508901|6393.5451780723|6380.1512178234|6352.5022072583|6352.5022072583|6352.5022072583|6352.5022072583|6352.5022072583|6352.5022072583|6352.5022072583|6352.5022072583|6352.5022072583|6352.5022072583|6352.5022072583|6352.5022072583|6323.7646781398|6323.7646781398|6323.7646781398|6323.7646781398|6323.7646781398|6323.7646781398|6323.7646781398|6323.7646781398|6323.7646781398|6323.7646781398|6242.149148671|6186.3106588966|6170.5188054726|6170.5188054726|6170.5188054726|6107.1414368649|6107.1414368649|6107.1414368649|6067.9640639645|-6295.7549910222|-6295.7549910222|-6295.7549910222|-6295.7549910222||-6317.2895082539|-6337.0866769227|-6337.8473252621|-6337.8473252621|-6337.8473252621|-6416.9948850569|-6490.6862349038|-6490.6862349038|-6490.6862349038||-6490.6862349038|-6490.6862349038|-6490.6862349038|-6496.2342985476|-6496.7004101892||-6496.7004101892|-6496.7004101892|-6496.7004101892|-6496.7004101892|6142.8932950964|6142.8932950964|6142.8932950964|6118.7271251431|6118.7271251431|6056.642687876|6041.8114826226|6032.6977899366|5990.9412563966|5861.0396284181|5855.1307014975|5808.2858090779|5808.2858090779|5808.2858090779|5777.5348236716
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE||1632.1824909335|1632.1824909335|1632.1824909335|1629.977832808|1628.2781380701|-1706.8448489132|-1706.8448489132|-1706.8448489132|-1706.8448489132|||-1706.8448489132|-1706.8448489132|-1706.8448489132|-1706.8448489132|-1711.9515655242|-1712.3865964702|-1712.3865964702|-1712.3865964702|1610.9558864374|1610.9558864374|1610.9558864374|1610.9558864374|1599.2270469422|1574.5827125389|1574.5827125389|1574.5827125389|1574.5827125389|1574.5827125389|1574.5827125389|1574.5827125389|1574.5827125389|1574.5827125389|1574.5827125389|1574.5827125389|1574.5827125389|1557.2657919812|1544.7736569431|1529.7842976402|1529.7842976402|1529.7553393919|1506.925868096|1493.124336947|1493.0546118872|1493.0546118872|1473.2285197726|1470.7738761363|-1552.4317502019|-1552.4317502019|-1552.4317502019|-1552.4317502019|-1552.4317502019|-1552.4317502019|-1552.4317502019|-1552.4317502019|-1552.4317502019|-1552.4317502019|-1552.4317502019|-1552.4317502019|-1552.4317502019|-1552.4317502019|-1554.9371920925|-1554.9371920925|-1554.9371920925|-1554.9371920925|-1554.9371920925|-1554.9371920925|-1554.9371920925|1496.4578351299|1496.4578351299|1496.4578351299|1496.4578351299|1496.4578351299||1496.4578351299|1496.4578351299|||1491.4726610493|1477.6484835226||||1473.2072451467|1456.6791588327|1446.8073349552|1435.864846185|1424.2476494612|1416.6934671205|1406.8688534412|1403.3158537275|1403.3158537275|1403.3158537275|1403.3158537275|1403.3158537275|1403.3158537275|1403.3158537275|1403.3158537275|1403.3158537275|1403.3158537275|1403.3158537275|1403.3158537275|1403.3158537275|1403.3158537275|1403.3158537275|1403.3158537275|1403.3158537275|1403.3158537275|1403.3158537275|1403.3158537275|1403.3158537275|1403.3158537275|1403.3158537275|1403.3158537275|1403.3158537275|1403.3158537275|1403.3158537275|1403.3158537275|1403.3158537275|1403.3158537275|1403.3158537275|1403.3158537275|1403.3158537275|1403.3158537275|1403.3158537275|1403.3158537275|1403.3158537275|1403.3158537275|1403.3158537275|1403.3158537275|1403.3158537275|1403.3158537275|1403.3158537275|1402.3199234717|1402.3199234717|1402.3199234717|1398.5032705458|-1442.7954831151|-1442.7954831151|-1442.7954831151|-1442.7954831151|-1442.7954831151|-1442.7954831151|-1442.7954831151|-1442.7954831151|-1442.7954831151|-1442.7954831151|-1443.0800235567|-1443.8691467897|-1443.8691467897|-1443.8691467897|-1443.8691467897|-1443.8691467897|-1443.8691467897|-1443.8691467897|-1443.8691467897|-1443.8691467897|-1443.8691467897|-1443.8691467897|-1443.8691467897|-1443.8691467897|-1443.8691467897|-1443.8691467897|-1446.7387527892|-1446.7387527892|-1446.7387527892|-1446.7387527892|-1446.7387527892|-1446.7387527892|-1446.7387527892|-1446.7387527892|-1446.7387527892|-1446.7387527892|-1446.7387527892|-1446.7387527892|-1446.7387527892|-1446.7387527892|-1446.7387527892|-1446.7387527892|-1446.7387527892|-1446.7387527892|-1446.7387527892|-1446.7387527892|-1446.7387527892|-1446.7387527892|-1446.7387527892|-1451.5192189684|-1451.5192189684|-1453.7435291597|-1454.8198296255|-1454.8198296255|-1468.8231668148|-1472.7584883011|-1477.8943801762|1411.887225204|1411.887225204|1411.887225204|1411.887225204|1411.887225204|1410.1647540787|1395.2559347892|1395.2559347892|1387.9666794586|1387.9666794586|1387.9666794586|1387.3240611606|1380.3395465803|1378.7205899504|1376.2617806381|1376.2617806381|1376.2617806381|1376.2617806381|1376.2617806381|1376.2617806381|1376.2617806381||1376.2617806381|1376.2617806381|1376.2617806381|1376.2617806381|1376.2617806381|1376.2617806381|1375.20530965|1373.2533686189|1373.2533686189||1373.2533686189|1373.2533686189|1373.2533686189|1373.2533686189|1373.2533686189||1373.2533686189|1373.2533686189|1368.5722755302|1368.5722755302|1363.6447389246|1363.4219565525|1363.087764225|1346.6892978291|1346.6892978291|1323.173179997|1323.173179997|1323.173179997|1323.173179997|1323.173179997|1323.173179997|1322.4918132236|1297.8611436066|1297.8611436066|1297.8611436066
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE||4875.9519142841|4837.3137450893|4837.3137450893|4773.3314073041|4744.4550522996|4744.4550522996|4729.4835865823|4729.4835865823|4673.3116800496|||4673.3116800496|4673.3116800496|4542.9010529197|4459.821395387|-4733.6394396454|-4733.6394396454|-4733.6394396454|-4733.6394396454|-4733.6394396454|-4792.9616549445|-4820.7634382196|4648.4828017942|4648.4828017942|4648.4828017942|4648.4828017942|4648.4828017942|4648.4828017942|4648.4828017942|4648.4828017942|4648.4828017942|4648.4828017942|4648.4828017942|4648.4828017942|4648.4828017942|4648.4828017942|4638.1214177642|4638.1214177642|4638.1214177642|4638.1214177642|4638.1214177642|4638.1214177642|4638.1214177642|4563.8740320876|4563.8740320876|4563.8740320876|4563.8740320876|4563.8740320876|4563.8740320876|4563.8740320876|4545.7841005736|-4780.625675594|-4780.625675594|-4780.625675594|-4780.625675594|-4780.625675594|-4793.3913478403|-4793.3913478403|-4793.3913478403|-4793.3913478403|-4793.3913478403|-4793.3913478403|-4793.3913478403|-4831.6616375743|-4913.6402364107|4730.2273066481|4730.2273066481|4730.2273066481|4730.2273066481|4730.2273066481|4730.2273066481|4730.2273066481|4670.2193055639||-4820.3109147283|-4820.3109147283|||-4820.3109147283|-4820.3109147283||||-4820.3109147283|-4820.3109147283|-4820.3109147283|-4820.3109147283|-4854.5435402363|-4868.4809138476|-4873.9975377386|-4896.1059260791|-4896.1059260791|-4896.1059260791|-4937.2311667806|-4949.1496656205|-4949.1496656205|-4949.1496656205|-4949.1496656205|4774.1989637878|4774.1989637878|4774.1989637878|4774.1989637878|4735.9655370212|4669.484250119|4664.6301536867|4664.6301536867|4664.6301536867|4664.6301536867|4664.6301536867|4664.6301536867|4664.6301536867|4664.6301536867|4648.7663871258|4613.6779143024|4613.6779143024|4613.6779143024|4613.6779143024|4613.6779143024|4613.6779143024|4613.6779143024|4613.6779143024|4613.6779143024|4613.6779143024|4613.6779143024|4613.6779143024|4613.6779143024|4613.6779143024|4613.6779143024|4613.6779143024|4613.6779143024|4613.6779143024|4613.6779143024|4613.6779143024|4613.6779143024|4613.6779143024|4613.6779143024|4613.6779143024|4613.6779143024|4606.4322907572|4606.4322907572|4548.887658133|4525.723998403|4439.0468200572|-4562.5857338973|-4562.5857338973|-4562.5857338973|-4603.3428456064|-4648.1035415592|-4702.9507958286|-4702.9507958286|-4702.9507958286|-4702.9507958286|-4702.9507958286|-4738.7193629867|-4748.7398032751|4599.2669008863|4599.2669008863|4599.2669008863|4599.2669008863|4599.2669008863|4599.2669008863|4599.2669008863|4599.2669008863|4599.2669008863|4599.2669008863|4599.2669008863|4599.2669008863|4599.2669008863|4599.2669008863|4591.4156157852|4586.2403326433|4558.0539828849|4522.2592268599|4499.3382143062|4483.2497048958|4483.2497048958|4483.2497048958|4483.2497048958|4483.2497048958|4483.2497048958|4483.2497048958|4483.2497048958|4483.2497048958|4483.2497048958|4483.2497048958|4483.2497048958|4483.2497048958|4483.2497048958|4483.2497048958|4469.7308732784|4451.2048223058|4449.2585861992|4427.4561876052|4427.4561876052|4427.4561876052|4427.4561876052|4427.4561876052|4427.4561876052|4427.4561876052|4423.4396806651|4423.4396806651|4423.4396806651|-4529.1881928241|-4529.1881928241|-4529.1881928241|-4529.1881928241|-4529.1881928241|-4529.1881928241|-4529.1881928241|-4529.1881928241|-4529.1881928241|-4529.1881928241|-4529.1881928241|-4529.1881928241|-4529.1881928241||-4539.7634922438|-4557.0462142553|-4596.7501338948|4438.0428727574|4438.0428727574|4438.0428727574|4438.0428727574|4438.0428727574|4438.0428727574||4364.4897479423|4305.7087151615|4260.5384197824|4260.5384197824|4260.5384197824||4260.5384197824|4260.5384197824|4260.5384197824|4260.5384197824|4260.5384197824|4260.5384197824|4260.2291578311|4228.0484566179|4222.976800756|4209.3729918341|4209.3729918341|4209.3729918341|4209.3729918341|4209.3729918341|4209.3729918341|4209.3729918341|4209.3729918341|4209.3729918341|4169.8153142775
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE||9010.9041306927|8888.1595375753|8886.4041238391|8886.4041238391|8883.4708753029|8883.4708753029|8850.9514447219|8850.9514447219|-8855.3444233993|||8819.463723041|8819.463723041|8589.4988632747|8464.131332458|8336.9564718284|8185.9398081079|8178.4696869602|-8242.3856222907|-8242.3856222907|-8269.0995846632|-8351.1128197647|-8463.6139620649|-8499.2279585617|-8499.2279585617|-8499.2279585617|8372.3130390957|8372.3130390957|8372.3130390957|-8509.946232602|-8540.9908226828|-8652.095054717|-8659.4317322895|-8659.4317322895|-8784.1904772834|-8815.5754951995|-8815.5754951995|-8873.5093392841|-8909.3873301074|-8925.0463753723|-8925.0463753723|-8925.0463753723|8902.9594310099|8764.4893200457|8690.9857418582|8690.9857418582|8647.4752358974|8647.4752358974|8516.9706397124|8449.1730746835|8449.1730746835|8330.4165890581|8158.9484453076|8148.7208694963|8148.7208694963|-8184.9067704382|-8209.4662358167|-8282.4471305082|8175.8354365881|8098.4653722507|8014.1313923445|-8107.1170780758|-8107.1170780758|-8169.355509928|-8307.7371334269|-8421.2514373147|-8462.5151603843|8396.5962193646|-8369.4192397685|-8395.7970936664|8379.7296832527|8340.8526428502|8282.7378540349||-8108.0724690411|-8137.1859356533|||8080.9198457888|8080.9198457888||||8003.5996333417|7982.3096511956|7965.9705217278|-8021.0611915546|-8021.0611915546|-8021.0611915546|-8078.5830847674|-8078.5830847674|-8078.5830847674|-8078.5830847674|-8093.3232734395|-8131.7359012448|-8131.7359012448|-8131.7359012448|-8131.7359012448|-8189.9075117998|-8240.2993620692|-8304.1691588095|8282.9077104782|8282.9077104782|8229.1269482744|8134.2963270757|8047.3057605529|-8066.3246068215|-8066.3246068215|-8066.3246068215|8064.3899047728|8064.3899047728|8005.0180799559|7985.697606201|7965.3572035046|7819.378175335|-7740.6427582425|-7740.6427582425|-7740.6427582425|-7757.2814000293|-7757.2814000293|-7798.4454119721|-7798.4454119721|-7798.4454119721|-7798.4454119721|-7812.5398604594|-7812.5398604594|-7822.9656218646|-7859.0456576986|-7859.0456576986|-7859.0456576986|-7884.167321488|-7884.9042857614|-7884.9042857614|-7884.9042857614|-7921.9257146481|-7939.7633266055|-8017.5502348568|7959.8982091085|7959.8982091085|7959.8982091085|7896.8415973601|7785.1494093932|7728.3285538397|7268.6446822177|-7296.2052835758|-7296.2052835758|-7323.8479387821|-7401.319866876|-7431.6454467025|7351.3817410771|-7427.9428857265|-7427.9428857265|-7436.4865613975|-7436.9384450606|-7436.9384450606|-7567.6659263694|-7600.4466068701|-7600.4466068701|-7674.3548995605|-7698.8503875325|-7711.3393520326|7686.3546290492|7686.3546290492|-7647.8961152925|-7695.1832921653|-7708.8713554441|7672.3161697323|7649.3792944942|7606.162293652|7606.162293652|7606.162293652|7585.8903957245|7523.1014162563|7427.4325632015|7404.9041826371|7302.4780631731|7280.3573531785|7253.9172413789|-7284.710939279|-7284.710939279|-7284.710939279|-7315.2400014729|-7315.2400014729|-7322.4250491741|-7322.4250491741|-7322.4250491741|-7453.9356015129|7368.2394141176|7318.2324870404|7232.9964162291|7232.9964162291|7232.9964162291|7095.7405384317|-7066.9648314301|-7069.4022758077|-7116.0325308454|-7202.6029314081|7144.4309211493|7144.4309211493|7136.0076641243|-7162.4736891675|7160.1292776611|-7072.1510425709|-7072.1510425709|-7072.1510425709|7007.690139331|6936.9635810606|6936.9635810606|6903.8386035222|6831.9417100767|-6908.6240100326|-6908.6240100326|-6916.4863132306|-6954.7939287632|-6979.6055046154||-7012.2404912393|-7057.5083149187|-7074.2813742152|-7186.2005503433|-7202.8760455203|-7271.4521165503|-7284.3970719371|-7284.3970719371|7237.2741952435||7165.0406097323|7152.7550828623|6947.8354544824|6891.2715987305|-6958.7968543837||-6958.7968543837|-6965.324442313|-6965.324442313|-6965.324442313|-6999.4748577783|6962.881234413|6928.7760243477|-7005.1955960736|-7005.1955960736|-7005.1955960736|-7005.1955960736|-7076.6418623908|-7107.2028217006|-7107.2028217006|-7107.2028217006|-7164.8550774972|7099.5286285239|7099.5286285239|7047.6684739676
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE||2172.9519091059|2103.0236056038|2059.1897077238|2038.8074253572|1999.7864098859|-2136.4458562529|-2136.4458562529|-2136.4458562529|-2136.4458562529|||-2136.4458562529|-2136.4458562529|-2136.4458562529|-2136.4458562529|-2163.987101837|-2185.2290117565|-2185.2290117565|-2185.2290117565|-2185.2290117565|-2185.2290117565|-2185.2290117565|-2185.2290117565|-2185.2290117565|-2185.2290117565|-2185.2290117565|-2185.2290117565|-2185.2290117565|-2185.2290117565|-2185.2290117565|-2185.2290117565|-2185.2290117565|-2185.2290117565|-2185.2290117565|-2185.2290117565|-2185.2290117565|-2185.2290117565|-2185.2290117565|-2185.2290117565|-2185.2290117565|-2185.2290117565|-2185.2290117565|-2185.2290117565|-2185.2290117565|-2211.766122459|-2211.766122459|-2211.766122459|-2224.4623718512|-2230.8474325725|-2230.8474325725|-2230.8474325725|-2237.937753314|-2256.6763882308|-2300.2722825275|-2300.2722825275|-2300.2722825275|-2300.2722825275|-2312.9702094425|-2312.9702094425|-2312.9702094425|-2312.9702094425|-2312.9702094425|-2312.9702094425|-2325.5952495325|-2346.0441601793|-2419.0402371133|-2423.8647362666|-2423.8647362666|-2423.8647362666|-2423.8647362666|-2423.8647362666|-2423.8647362666|-2423.8647362666||-2423.8647362666|-2423.8647362666|||-2423.8647362666|-2423.8647362666||||-2423.8647362666|-2423.8647362666|-2423.8647362666|-2423.8647362666|-2428.9563421626|-2441.3315639914|-2460.0814340557|-2460.0814340557|-2460.0814340557|-2460.0814340557|-2465.5654151502|-2465.5654151502|-2465.5654151502|-2465.5654151502|-2465.5654151502|-2465.5654151502|-2465.5654151502|-2465.5654151502|-2465.5654151502|-2465.5654151502|-2465.5654151502|-2465.5654151502|-2465.5654151502|-2467.82524436|-2467.82524436|-2467.82524436|-2527.7097848575|-2532.1962697418|-2591.5451412982|-2591.5451412982|-2591.5451412982|-2591.5451412982|-2591.5451412982|-2591.5451412982|2478.3068868904|2478.3068868904|2478.3068868904|2478.3068868904|2478.3068868904|2478.3068868904|2478.3068868904|2478.3068868904|2457.4554873869|-2563.6222017199|-2563.6222017199|-2563.6222017199|-2563.6222017199|-2563.6222017199|-2575.2824753062|-2575.2824753062|-2575.2824753062|-2577.1213017332|-2577.1213017332|-2577.1213017332|-2577.1213017332|-2577.1213017332|-2577.1213017332|-2577.1213017332|-2577.1213017332|-2577.1213017332|-2577.1213017332|-2584.3570697426|-2587.7746195925|-2620.87785966|2495.5003788196|2495.5003788196|2483.8214793959|2455.124451933|2422.231568771|2386.7114869139|2386.7114869139|2386.7114869139|2386.7114869139|2386.7114869139|2386.7114869139|2386.7114869139|2379.7754585502|2357.1311247346|-2459.7475078904|-2474.3440734372|-2492.5054998912|-2521.9867153739|-2544.8325429067|-2553.9445622185|-2553.9445622185|-2557.1693690076|-2557.1693690076|-2557.1693690076|-2557.1693690076|-2557.1693690076|-2557.1693690076|-2557.1693690076|-2571.5653906417|-2571.5653906417|-2588.9124989205|-2588.9124989205|-2588.9124989205|-2588.9124989205|-2588.9124989205|-2588.9124989205|-2588.9124989205|-2588.9124989205|-2597.186115337|2462.5919846894|2462.5919846894|2462.5919846894|2462.5919846894|2417.6683266297|2397.4394031779|2381.4870321769|2363.5098839433|2363.5098839433|2363.5098839433|2343.0093681184|2341.2552107016|2341.2552107016|2341.2552107016|2341.2552107016|2341.2552107016|2306.0553366519|2293.9886770091|2285.0258032306|2272.8629451897|2272.8629451897|2259.2719850464|2259.2719850464|2259.2719850464|2236.5043811714|-2360.0980975235|-2360.0980975235|-2360.0980975235|-2360.0980975235||-2363.5596537154|2258.2140285313|2258.2140285313|2258.2140285313|2258.2140285313|2258.2140285313|2258.2140285313|2250.5115264062|2250.5115264062||2250.5115264062|2250.5115264062|2250.5115264062|2250.5115264062|2250.5115264062||2250.5115264062|2250.5115264062|2250.5115264062|2250.5115264062|2250.5115264062|2250.5115264062|2250.5115264062|2250.5115264062|2250.5115264062|2250.5115264062|2250.5115264062|2244.2338222005|2214.0692099971|-2326.5286455495|-2326.5286455495|-2326.5286455495|-2326.5286455495|-2326.5286455495|-2326.5286455495
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE||2967.4372915527|2853.493583496|2748.7428434244|2698.7866446035|2634.2217871896|2570.2806912784|2504.7098619178|2504.7098619178|-2477.0647562165|||-2477.0647562165|2454.6148976067|2342.4554634866|-2382.0073909984|-2382.0073909984|2363.5820271721|2363.5820271721|-2366.2949686612|-2366.2949686612|-2366.2949686612|-2411.5755999448|2389.2015089589|2379.0440757096|2371.1310313874|2339.18848698|2339.18848698|2304.5139275906|-2349.4349357967|-2349.4349357967|2333.4173173656|2333.4173173656|2333.4173173656|-2375.9385492813|-2416.4517138281|2391.9391493489|2369.0957453704|2331.8586081372|2323.5463213243|2311.5559389903|2311.5559389903|2300.0055680621|2280.3617368659|2238.877461535|-2279.6538945127|-2279.6538945127|-2279.6538945127|-2316.09430662|-2358.6214409493|2306.3507179156|2306.3507179156|-2329.2770343472|-2367.0173650131|-2367.0173650131|-2367.0173650131|-2367.0173650131|-2382.2081507958|-2390.2752277506|-2390.2752277506|-2390.2752277506|-2424.4446663191|-2424.4446663191|-2424.4446663191|-2424.4446663191|-2424.4446663191|2387.3526873798|-2441.896439915|-2441.896439915|-2479.7881154429|-2479.7881154429|-2490.8639174787|-2490.8639174787|2485.1343570984||-2495.063709649|-2495.063709649|||2499.6538751296|2495.1907748835||||2474.8042029956|2468.2037531114|-2498.1971173508|-2498.1971173508|-2498.1971173508|2494.1647103904|2494.1647103904|2494.1647103904|2494.1647103904|-2527.5758046444|-2548.4364137976|-2566.2827829088|2529.5418177341|2529.5418177341|-2546.481286502|-2551.5114609137|2510.2724525977|2510.2724525977|2510.2724525977|2481.8248333985|2441.2698886719|-2483.8681960117|-2483.8681960117|-2495.3132899498|-2495.3132899498|-2495.7724163505|-2526.613828497|-2558.4209368283|-2586.5144740801|2548.8372705534|-2570.5959472031|-2570.5959472031|-2570.5959472031|-2598.6820474566|-2645.1535553337|-2659.1771274541|2659.2691773811|2659.2691773811|2658.430053861|2657.8800243453|2657.8800243453|2657.8800243453|2628.5145615555|2560.682927553|-2541.7698713735|-2541.7698713735|-2541.7698713735|-2541.7698713735|-2574.7344002674|-2577.7796656465|-2577.7796656465|-2579.8267115427|-2579.8267115427|2639.2769611331|2635.473370443|-2638.6019607414|-2638.6019607414|-2638.6019607414|-2638.6019607414|-2638.6019607414|-2648.9433135842|-2657.1592915692|-2665.6647564745|-2691.4897847546|-2713.2430171319|2728.8156471972|2719.0305693684|2702.0371793418|2702.0371793418|-2735.2275698285|-2748.2572498963|2720.7117253757|2678.1037830159|2678.1037830159|2652.4509264412|2624.591090143|2618.8572740956|-2658.6217946158|-2658.6217946158|-2665.6739609695|-2665.6739609695|-2741.876693829|-2753.9246214727|-2753.9246214727|-2753.9246214727|-2780.0451252041|2763.5231301986|2744.3567549082|-2738.8134873894|-2738.8134873894|-2738.8134873894|-2738.8134873894|-2744.4904634188|-2768.6816238508|2742.1708894352|2742.1708894352|2742.1708894352|2742.1708894352|2718.4565600929|-2744.9866771853|-2744.9866771853|-2744.9866771853|-2744.9866771853|-2781.9373995635|-2794.2537946539|2751.9723462179|2748.004782473|2739.417721628|2727.9451193002|-2746.7287933263|-2746.7287933263|-2781.9007805622|-2785.0920131247|2762.9442584205|-2755.8018439425|-2775.7353387556|-2780.3914245722|2765.1783650587|2754.9671178604|2709.7624465772|2709.7624465772|2697.9829285965|2697.9829285965|2657.5208809493|2629.1512029268|2629.1512029268|2629.1512029268|2629.1512029268|2550.0657897103|2537.9974432111|2525.0548848179|-2531.2719762086||-2531.2719762086|-2540.5698860076|-2540.5698860076|-2540.5698860076|-2540.5698860076|-2595.7287741664|2591.9908023302|2591.9908023302|2591.9908023302||2591.9908023302|2564.850782971|-2571.1402752966|-2571.1402752966|-2571.1402752966||-2571.1402752966|-2571.1402752966|-2571.1402752966|-2571.1402752966|-2604.1880337497|-2653.78895026|-2662.6311686917|-2720.3448459206|-2720.3448459206|-2720.3448459206|-2720.3448459206|-2743.3386742868|2702.1315619904|2582.406403089|2582.406403089|2567.1994974419|2567.1994974419|2567.1994974419|2567.1994974419
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE||4031.2177417975|3967.7579401048|3939.9519918265|3894.4885412656|3836.05390686|3836.05390686|3812.0802552019|3812.0802552019|-3955.7809492742|||-3955.7809492742|-3955.7809492742|-3955.7809492742|-3955.7809492742|-3955.7809492742|-3982.9496267961|-3982.9496267961|-3982.9496267961|-3982.9496267961|-4119.1991160365|-4148.872973439|-4228.4296684798|-4228.4296684798|-4228.4296684798|-4230.7589985062|-4253.4106195425|-4269.1634403085|-4269.1634403085|-4269.1634403085|4087.7780627398|4087.7780627398|4087.7780627398|4087.7780627398|4087.7780627398|4087.7780627398|-4282.6089107879|-4282.6089107879|-4282.6089107879|-4282.6089107879|-4282.6089107879|-4282.6089107879|-4298.0866362268|-4298.0866362268|-4298.0866362268|-4298.0866362268|-4298.0866362268|-4298.0866362268|-4298.0866362268|-4298.0866362268|-4298.0866362268|-4298.0866362268|-4298.0866362268|-4298.0866362268|-4298.0866362268|-4298.0866362268|-4298.0866362268|-4298.0866362268|-4298.0866362268|-4298.0866362268|-4298.0866362268|-4298.0866362268|-4298.0866362268|-4376.3323464586|4138.960002302|4138.960002302|4138.960002302|4138.960002302|4138.960002302|4138.960002302|4138.960002302|4138.960002302|4087.7821097627||-4254.3026108038|-4254.3026108038|||-4254.3026108038|-4254.3026108038||||-4254.3026108038|-4254.3026108038|-4254.3026108038|-4254.3026108038|-4254.3026108038|-4254.3026108038|-4271.3930141128|-4271.3930141128|-4271.3930141128|-4278.0770767703|-4281.2924822187|-4314.4628974598|-4314.4628974598|-4314.4628974598|-4314.4628974598|-4334.1566644953|-4335.8133256893|-4335.8133256893|-4335.8133256893|-4335.8133256893|-4335.8133256893|-4335.8133256893|-4335.8133256893|-4363.6227707312|-4369.020309493|-4382.8725281259|-4397.5885221365|-4397.5885221365|-4399.1953438703|-4399.1953438703|-4399.1953438703|-4449.2196529115|-4470.7935379572|-4471.1974911764|-4481.2956065154|-4498.3413911369|-4548.5220372442|4344.9530170922|4344.9530170922|4344.9530170922|4344.9530170922|4344.9530170922|4344.9530170922|4344.9530170922|4344.9530170922|4304.2432611788|4249.1189021068|4249.1189021068|4249.1189021068|4233.4642260822|4164.3867106208|-4329.1991769873|-4329.1991769873|-4329.1991769873|-4356.2361162388|-4356.2361162388|-4356.2361162388|-4356.2361162388|-4356.2361162388|-4356.2361162388|-4356.2361162388|-4356.2361162388|-4356.2361162388|-4357.6175447245|-4357.6175447245|-4357.6175447245|-4357.6175447245|-4357.6175447245|-4357.6175447245|-4357.6175447245|-4357.6175447245|-4357.6175447245|-4357.6175447245|-4357.6175447245|-4357.6175447245|-4357.6175447245|-4357.6175447245|-4357.6175447245|-4357.6175447245|-4357.6175447245|-4391.2799108051|-4462.6801255039|-4482.1514521286|-4482.1514521286|-4482.1514521286|-4482.1514521286|-4482.1514521286|-4482.1514521286|-4482.1514521286|-4482.1514521286|-4482.1514521286|-4488.2726909501|-4495.2590141066|-4495.2590141066|-4495.2590141066|-4495.2590141066|-4495.2590141066|-4495.2590141066|-4495.2590141066|-4495.2590141066|-4495.2590141066|-4495.2590141066|-4495.2590141066|-4555.6575851185|-4582.4013939059|4406.6762029029|4406.6762029029|4406.6762029029|4406.6762029029|4406.6762029029|4406.6762029029|4406.6762029029|4406.6762029029|4406.6762029029|4406.6762029029|4406.6762029029|4406.6762029029|4406.6762029029|4406.6762029029|4406.6762029029|4406.6762029029|4406.6762029029|4406.6762029029|4406.6762029029|4377.1739942647|4377.1739942647|4377.1739942647|4353.1037002247|4324.2115495118|4299.1205050396|4299.1205050396|4241.2940364894||4241.2940364894|4241.2940364894|4241.2940364894|4241.2940364894|4241.2940364894|4241.2940364894|4241.2940364894|4241.2940364894|4216.7979799969||4178.3482956766|4178.3482956766|4178.3482956766|4178.3482956766|4178.3482956766||4177.3959633641|4177.3959633641|4177.3959633641|4177.3959633641|4177.3959633641|4177.3959633641|4177.3959633641|4157.5236231492|4157.5236231492|4152.2821397851|4152.2821397851|4152.2821397851|4152.2821397851|4152.2821397851|4152.2821397851|4152.2821397851|4152.2821397851|4152.2821397851|4125.1268567056
01124|962701|/indices/s-p-500-telecom-services|INDICES:US||453.48604241399|452.67893092929|447.5027044912|438.7263614491|429.22018289313|429.22018289313|425.790761415|424.18417935|406.12021175607|405.04690547767|||-427.45776891754|-427.45776891754|-427.45776891754|-429.72361660054|-439.65846316076|-449.35219220824|-450.97409682481|-454.8970894427|-454.8970894427|-458.97454755515|-464.2731796896|-464.2731796896|-464.2731796896|-464.2731796896|-464.2731796896|-464.2731796896|-464.2731796896|-464.2731796896|-464.2731796896|-464.2731796896|-464.2731796896|-464.2731796896|-464.2731796896|-464.2731796896|-464.2731796896|-464.2731796896|-464.2731796896|-464.2731796896|-464.2731796896|-464.2731796896|-464.2731796896|-464.2731796896||-468.92242777739|-476.64157319504|-483.23953146888|-483.89350192118|-483.89350192118|-483.89350192118|457.2934539354|457.2934539354|457.2934539354|457.2934539354|456.2288292289|451.89979981054|446.92867669649|446.71630784745|444.8253281291|444.8253281291|444.8253281291|444.8253281291|444.8253281291||444.8253281291|444.8253281291|444.8253281291|444.8253281291|442.31425483312|442.10193896388|438.19828070639|438.01027934413|438.01027934413|438.01027934413|438.01027934413||438.01027934413|437.81807229101|437.10399915189|437.10399915189||437.10399915189|437.10399915189|437.10399915189|437.10399915189|437.10399915189|437.10399915189|437.10399915189|437.10399915189|437.10399915189|437.10399915189|437.10399915189|437.10399915189|437.10399915189|437.10399915189|434.35111640792|430.36179038|430.24613394495|430.24613394495|430.24613394495||427.64016103475|426.33350107106|416.33501733047|-439.87038979865|-439.87038979865|-439.87038979865|-439.87038979865|-439.87038979865|-439.87038979865|420.05727157936|420.05727157936|420.05727157936|420.05727157936|420.05727157936|420.05727157936|420.05727157936|420.05727157936|420.05727157936|420.05727157936|420.05727157936|420.05727157936|418.57419756105|416.2546642958|-431.60039710824|-431.60039710824|-431.60039710824|-431.60039710824|-431.60039710824|-431.60039710824|-431.60039710824|-431.60039710824|-431.60039710824|-431.60039710824|-432.2632196195|-432.91246983818|-434.23774758767|-434.92061758171|-434.92061758171|-434.92061758171|-434.99845536694|-435.55607216607|422.27307997283|422.27307997283|422.27307997283|422.27307997283|422.27307997283|422.27307997283|422.27307997283|422.27307997283|421.51620600551|418.4872240001|418.4872240001|414.76189358302|407.98461513978|407.98461513978|407.98461513978|407.0684668274|406.05829606799|404.23532937133|399.95872235921|395.50022936559|386.61384420865||386.61384420865|386.61384420865|386.61384420865|386.61384420865|386.61384420865|386.61384420865|386.61384420865|386.61384420865|386.61384420865|386.61384420865|386.61384420865|383.44259294397|382.91844128377|382.66438069616|378.1104236739|375.4949243485|375.37589487264|375.37589487264|375.37589487264|375.37589487264|375.37589487264|375.37589487264|369.75124046917|369.75124046917|369.75124046917|369.75124046917|369.75124046917|364.6713662955|364.39762135047|362.9773595653|362.34148073272|362.34148073272|362.34148073272|362.34148073272|362.34148073272|362.34148073272|362.34148073272|362.34148073272|362.34148073272|362.34148073272||362.34148073272|362.34148073272|362.34148073272|362.34148073272|357.73330995856|352.66033259827|352.52817353052|352.52817353052|352.52817353052|352.52817353052||352.52817353052|352.52817353052|352.52817353052|352.52817353052|352.52817353052|352.52817353052|351.38075562364|349.57972718219|346.28748407342|341.41608778612|337.6889992464|335.73049929786|335.73049929786|335.73049929786|335.73049929786|335.73049929786|332.10442270889||331.88960542372|331.88960542372|329.11955398643|327.42395341754|326.96106993225|326.42282916734|325.12481744234|323.36925482688|318.71306498777|313.40729314233|309.01361016949|309.01361016949|309.01361016949|309.01361016949|308.71455647901|307.41784283801
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US||1864.9149677166|1816.4716004142|1809.1240370813|1784.5322688491|1737.0180320111|1732.3406193353|1697.8461851121|-1805.4117362092|-1805.4117362092|-1805.4117362092|||-1805.4117362092|-1805.4117362092|-1805.4117362092|-1816.0375085485|-1834.8592064138|-1834.8592064138|-1834.8592064138|-1834.8592064138|-1834.8592064138|-1855.5624822241|-1892.1777485324|-1894.4646510962|-1894.4646510962|-1894.4646510962|-1910.9699183431|-1910.9699183431|-1910.9699183431|-1910.9699183431|-1910.9699183431|-1910.9699183431|-1910.9699183431|-1910.9699183431|-1924.7337607241|-1928.8397677753|-1928.8397677753|-1928.8397677753|-1928.8397677753|-1928.8397677753|-1928.8397677753|-1928.8397677753|-1928.8397677753|-1928.8397677753||-1946.2469858962|-1964.3941192297|-1964.3941192297|-1964.3941192297|-1964.3941192297|-1964.3941192297|-1997.3195630873|-2022.5434894564|-2022.5434894564|-2022.5434894564|-2022.5434894564|-2022.5434894564|-2022.5434894564|-2022.5434894564|-2022.5434894564|-2022.5434894564|-2022.5434894564|-2022.5434894564|-2022.5434894564||1931.4684665188|1931.4684665188|1931.4684665188|1931.4684665188|1931.4684665188|1914.7632009172|1896.0504281373|-1986.124383235|-1986.124383235|-1986.124383235|-1986.124383235||1910.1124258906|1910.1124258906|1910.1124258906|1910.1124258906||1907.0810130338|1901.8443751049|1895.6337986734|1887.3281142597|1887.3281142597|1868.7658864741|1868.7658864741|1868.7658864741|1850.1476904291|1849.0685804573|1843.9822482129|1843.9822482129|1843.9822482129|1843.9822482129|1830.9391041884|1829.9151396364|-1921.7265232833|-1921.7265232833|-1921.7265232833||-1921.7265232833|-1921.7265232833|-1921.7265232833|-1921.7265232833|-1921.7265232833|-1921.7265232833|-1939.9328313174|-1973.6992667849|-1980.4558910458|-2011.9848374358|1914.0198682625|1914.0198682625|1914.0198682625|1914.0198682625|1914.0198682625|1914.0198682625|1914.0198682625|1914.0198682625|1875.6810181758|-1961.3736716684|-1961.3736716684|-1961.3736716684|-1961.3736716684|-1961.3736716684|-1961.3736716684|-1961.3736716684|-1961.3736716684|-1961.3736716684|-1961.3736716684|-1961.3736716684|-1961.3736716684|-1961.3736716684|-1961.3736716684|-1966.6886901575|1879.262082771|1879.262082771|1879.262082771|1879.262082771|1879.262082771|1879.262082771|1879.262082771|1879.262082771|1879.262082771|1879.262082771|1879.262082771|1879.262082771|1879.262082771|1879.262082771|1879.262082771|1877.3296039195|1877.3296039195|1877.3296039195|1868.3150926797|1839.012307296|1830.8020426002|1830.8020426002|1830.8020426002|1830.8020426002|1825.7584137615|1811.445626476|1811.445626476|1811.445626476||1811.445626476|1811.445626476|1809.5311783978|1797.0013988492|1789.7898911367|1786.9438890425|1786.9438890425|1786.9438890425|1786.9438890425|1783.2595032546|1783.2595032546|1779.6966282365|1765.889048735|1741.5506303218|-1813.7637819333|-1813.7637819333|-1813.7637819333|-1813.7637819333|-1813.7637819333|-1813.7637819333|-1813.7637819333|1772.2664640687|1772.2664640687|1772.2664640687|1772.2664640687|1768.431738273|1768.431738273|1768.431738273|1753.3291490251|1747.6568249259|1727.7720960548|1721.5899830082|1721.5899830082|1721.5899830082|1721.5899830082|1709.7855686853|1702.8448580513|1702.8448580513|1702.8448580513|1702.8448580513||1702.8448580513|1683.3386877653|1677.2873377178|1677.2873377178|1668.615386364|1656.7497925464|1656.7497925464|1656.7497925464|1646.9153190791|1646.9153190791||1646.9153190791|1646.9153190791|1646.9153190791|1646.9153190791|1646.9153190791|1646.9153190791|1643.8192537293|1643.3028578326|1643.3028578326|1643.3028578326|1643.3028578326|1643.3028578326|1640.3093248496|1640.3093248496|1640.3093248496|1640.3093248496|1640.3093248496||1640.3093248496|1640.3093248496|1640.3093248496|1640.3093248496|1640.3093248496|1640.3093248496|1637.4218831633|1637.4218831633|1620.1225744457|1592.1895995903|-1620.971466909|-1620.971466909|-1620.971466909|-1620.971466909|-1620.971466909|-1620.971466909
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US||-953.9675716409|-953.9675716409|-953.9675716409|-953.9675716409|-953.9675716409|-953.9675716409|-953.9675716409|-953.9675716409|-953.9675716409|-953.9675716409|||-953.9675716409|-953.9675716409|-953.9675716409|-953.9675716409|-953.9675716409|-953.9675716409|-954.42388379241|-954.42388379241|-955.59819960225|-963.7818842423|-975.05323563814|-988.6889099247|-988.6889099247|-988.6889099247|-988.6889099247|-992.86961120376|-992.86961120376|-992.86961120376|-992.86961120376|-1000.7495768204|957.1898422043|957.1898422043|957.1898422043|957.1898422043|957.1898422043|957.1898422043|957.1898422043|957.1898422043|957.1898422043|957.1898422043|957.1898422043|957.1898422043||957.1898422043|955.75926545377|944.25530919294|944.25530919294|944.25530919294|944.25530919294|939.73089164342|935.71709721447|918.48232155775|905.21591569025|897.68575700323|897.68575700323|897.68575700323|897.68575700323|897.68575700323|892.72695195454|889.88827045513|886.92185703057|886.92185703057||886.92185703057|886.92185703057|881.33764008171|871.12902798793|861.99504900134|851.24505159763|-878.30720912589|-878.30720912589|857.5580573123|857.5580573123|857.5580573123||857.5580573123|857.5580573123|857.5580573123|857.5580573123||857.5580573123|857.5580573123|857.5580573123|857.5580573123|857.5580573123|857.5580573123|857.14847788905|857.14847788905|854.45908883277|854.45908883277|854.45908883277|854.45908883277|854.45908883277|854.45908883277|854.45908883277|854.45908883277|854.45908883277|854.45908883277|851.74457203749||846.06728232573|842.22839909095|-868.21859818181|-868.21859818181|-868.21859818181|-868.21859818181|-868.21859818181|-868.21859818181|-868.21859818181|-868.21859818181|-868.21859818181|-868.21859818181|-868.21859818181|-868.21859818181|-868.21859818181|-870.65132989752|-870.65132989752|-870.65132989752|-875.41312927524|-881.76515096337|-887.4107247846|861.17185401842|861.17185401842|861.17185401842|861.17185401842|861.17185401842|861.17185401842|861.17185401842|859.40378831046|859.40378831046|859.40378831046|-881.3930149521|-881.3930149521|-881.3930149521|-881.3930149521|-881.3930149521|-881.3930149521|-881.3930149521|-886.92615471566|-887.41402647986|-889.09515182817|-889.09515182817|-889.09515182817|-890.22631615891|-893.73920841065|-893.73920841065|-893.73920841065|-896.35524431696|-903.07247062778|-905.07238374064|-905.07238374064|-905.07238374064|-908.47726140771|-908.47726140771|-908.47726140771|-908.47726140771|-908.47726140771|-908.47726140771|-908.47726140771|-908.47726140771|-908.47726140771|-908.47726140771||-908.47726140771|-908.47726140771|-910.67694437011|-912.43050852864|-922.55941521639|891.86317037708|891.86317037708|891.86317037708|884.0814967189|884.0814967189|884.0814967189|884.0814967189|884.0814967189|884.0814967189|882.23759044072|882.23759044072|874.15119640983|-903.05229109684|-903.05229109684|-903.05229109684|-903.05229109684|-903.05229109684|-905.66236149713|-905.66236149713|-905.66236149713|-907.11701178068|-907.11701178068|-907.11701178068|-907.11701178068|-907.11701178068|-907.11701178068|-907.11701178068|-907.11701178068|-910.80167785744|883.98191229628|883.98191229628|883.98191229628|883.98191229628|883.98191229628|883.98191229628||883.98191229628|883.98191229628|883.98191229628|883.98191229628|883.98191229628|883.98191229628|883.98191229628|883.98191229628|883.98191229628|883.98191229628||883.98191229628|883.98191229628|883.98191229628|883.98191229628|883.98191229628|883.98191229628|883.98191229628|883.98191229628|883.98191229628|883.98191229628|883.98191229628|883.41826721614|882.49917535192|880.6585414609|876.25300340405|876.25300340405|875.1164058721||875.1164058721|875.1164058721|875.1164058721|875.1164058721|866.78542370664|861.96269612695|860.57343402525|860.57343402525|860.57343402525|860.57343402525|860.57343402525|860.57343402525|860.57343402525|855.86439636703|853.71093886159|852.67773588788
01127|962670|/indices/s-p-500-energy|INDICES:US||-908.87063106993|-925.52829728867|-925.52829728867|-931.42755959591|-949.44166782855|-949.44166782855|-955.95724944714|-955.95724944714|-979.99095511294|-979.99095511294|||-984.51026518733|907.14024321042|907.14024321042|897.82080720754|886.2842580355|879.63969819157|876.7269161764|865.12913679969|865.12913679969|853.53460539592|849.20349289326|844.17106984884|831.59063099524|827.34460098104|826.42346140363|823.69580233925|823.69580233925|823.69580233925|823.69580233925|823.69580233925|823.69580233925|823.69580233925|823.69580233925|803.36336883066|803.36336883066|803.36336883066|803.36336883066|803.36336883066|803.36336883066|803.36336883066|800.20136541208|800.20136541208||800.20136541208|800.20136541208|800.20136541208|781.95878573347|777.09638776701|768.75821717493|763.91464686973|763.91464686973|751.44426968478|751.44426968478|751.44426968478|751.44426968478|734.21310862328|727.15120928846|726.32923892793|726.32923892793|714.6130337589|712.79168328896|701.26522752593||698.40317976293|698.40317976293|698.40317976293|687.15746373398|682.67908850563|682.67908850563|682.67908850563|682.67908850563|682.67908850563|682.67908850563|-706.77533435581||-706.77533435581|-706.77533435581|-706.77533435581|-706.77533435581||-707.16525747046|-707.16525747046|-707.16525747046|-707.16525747046|-708.81854703474|-708.81854703474|-708.81854703474|669.01165220541|669.01165220541|669.01165220541|669.01165220541|669.01165220541|669.01165220541|669.01165220541|669.01165220541|669.01165220541|669.01165220541|669.01165220541|669.01165220541||669.01165220541|669.01165220541|669.01165220541|669.01165220541|669.01165220541|669.01165220541|669.01165220541|669.01165220541|669.01165220541|669.01165220541|669.01165220541|669.01165220541|654.01462197086|-690.95433547811|-690.95433547811|-690.95433547811|-690.95433547811|-690.95433547811|-690.95433547811|-690.95433547811|-690.95433547811|-690.95433547811|-690.95433547811|-690.95433547811|-690.95433547811|-690.95433547811|-690.95433547811|-690.95433547811|-690.95433547811|-691.81426204924|-692.44146212897|-692.44146212897|-692.44146212897|-696.00994639221|-709.07557196304|673.5470129615|673.5470129615|673.5470129615|673.5470129615|673.5470129615|673.5470129615|673.5470129615|673.5470129615|673.5470129615|663.29833037389|661.40313346665|658.57578575456|658.57578575456|658.57578575456|658.57578575456|658.57578575456|658.57578575456|658.57578575456|658.57578575456|658.57578575456|658.57578575456|658.57578575456|658.57578575456|658.57578575456|658.57578575456|658.57578575456|658.57578575456||658.57578575456|650.75755980107|646.76283839117|-675.36073124661|-675.36073124661|-675.36073124661|-675.36073124661|-675.36073124661|-675.36073124661|-677.26135394588|-679.53045486238|-679.53045486238|-679.53045486238|-679.53045486238|-679.53045486238|-679.53045486238|-679.53045486238|-679.53045486238|648.246315836|648.246315836|648.246315836|648.246315836|648.246315836|648.246315836|648.246315836|648.246315836|648.246315836|648.246315836|648.246315836|648.246315836|648.246315836|648.246315836|648.246315836|648.246315836|648.246315836|648.246315836|642.00543678735|642.00543678735|642.00543678735|642.00543678735||642.00543678735|642.00543678735|642.00543678735|642.00543678735|642.00543678735|642.00543678735|642.00543678735|642.00543678735|642.00543678735|642.00543678735||640.55193687336|640.55193687336|634.04382552987|632.76982540428|619.58255475693|615.7461939248|-651.05749615671|-651.05749615671|-651.05749615671|-651.05749615671|-651.05749615671|-651.05749615671|-651.05749615671|-651.05749615671|-654.14334900116|-655.52056319919|-655.52056319919||-655.52056319919|-655.60339745114|-663.82240500734|-663.82240500734|-663.82240500734|-663.82240500734|-663.82240500734|-663.82240500734|-663.82240500734|-663.82240500734|-663.82240500734|-663.82240500734|-663.82240500734|-667.99100637751|-669.73109256247|-670.84980879615
01128|962669|/indices/s-p-500-financial|INDICES:US||840.74740045013|832.25544291008|829.65328142896|822.00474805583|813.97182660507|813.97182660507|813.97182660507|813.97182660507|-846.14025813186|-846.14025813186||-846.14025813186|-846.14025813186|-846.14025813186|-846.14025813186|-846.14025813186|-851.80762513212|-851.80762513212|-851.80762513212|-851.80762513212|-851.80762513212|-851.80762513212|-860.66848281282|-861.43706425636|-861.43706425636|-861.43706425636|-861.43706425636|-873.25338818198|-877.96508841609|-877.96508841609|-881.61621152135|-885.78373704475|-885.78373704475|-885.78373704475|-885.78373704475|-885.78373704475|-885.78373704475|-885.78373704475|-885.78373704475|-898.38699427895|-898.38699427895|-898.38699427895|-898.38699427895|-898.38699427895||-898.38699427895|-910.64329795101|-911.80700799198|-911.80700799198|-911.80700799198|-911.80700799198|-911.80700799198|-911.80700799198|-911.80700799198|-911.80700799198|-911.80700799198|-911.80700799198|-911.80700799198|-915.44947434764|-918.70802271048|-918.70802271048|-924.40896599577|-924.40896599577|-926.26885978697||-930.42280130685|-930.42280130685|-930.42280130685|-943.28033288652|904.77743698315|904.77743698315|904.77743698315|904.77743698315|904.77743698315|899.25222462147|899.25222462147||899.25222462147|899.25222462147|899.25222462147|899.25222462147||898.672471666|894.6999359657|887.04103941935|882.13909721111|882.13909721111|882.13909721111|882.13909721111|882.13909721111|879.3000772235|870.2012102071|860.76385478819|860.76385478819|860.76385478819|860.76385478819|859.66709030827|851.13398285663|-887.18991683063|-887.18991683063|-887.18991683063||-887.18991683063|-887.18991683063|-887.18991683063|-887.18991683063|-887.18991683063|-887.18991683063|-888.98550058004|-896.32110877165|-897.26235831024|-897.26235831024|-897.26235831024|-897.26235831024|-897.26235831024|-897.26235831024|-897.26235831024|-897.26235831024|-897.26235831024|-897.26235831024|-901.2381611162|-901.35307720629|-901.35307720629|-905.34958389363|-905.34958389363|-905.34958389363|-905.34958389363|-905.34958389363|-905.34958389363|-905.34958389363|-905.34958389363|-906.04932074721|-906.04932074721|-906.04932074721|-906.04932074721|-907.6535066271|873.2537126042|873.2537126042|873.2537126042|873.2537126042|873.2537126042|873.2537126042|873.2537126042|873.2537126042|873.2537126042|873.2537126042|873.2537126042|873.2537126042|873.2537126042|873.2537126042|873.2537126042|873.2537126042|873.2537126042|873.2537126042|873.2537126042|873.2537126042|873.2537126042|873.2537126042|873.2537126042|873.2537126042|873.2537126042|873.2537126042|873.2537126042|873.2537126042||873.2537126042|869.91524436491|867.24806136574|861.39147816722|861.39147816722|859.03164525633|-885.55512678487|-885.55512678487|-885.55512678487|-885.55512678487|-885.55512678487|-885.55512678487|-885.55512678487|-885.55512678487|-885.55512678487|-885.55512678487|-885.55512678487|-885.55512678487|-885.55512678487|-885.55512678487|-885.55512678487|860.24650457283|860.24650457283|860.24650457283|860.24650457283|860.24650457283|859.9799723932|855.40343563766|855.40343563766|855.40343563766|855.40343563766|855.40343563766|855.40343563766|855.40343563766|855.40343563766|855.40343563766|855.40343563766|855.40343563766|855.40343563766|855.40343563766||855.40343563766|849.29102169375|847.78112110938|844.51404746202|838.15003822278|832.30896174059|828.39441454792|828.18380316522|821.37693967083|821.37693967083||821.37693967083|821.37693967083|821.37693967083|821.37693967083|821.37693967083|821.37693967083|821.37693967083|821.37693967083|821.37693967083|821.37693967083|821.37693967083|821.37693967083|821.37693967083|821.37693967083|821.37693967083|821.37693967083|821.37693967083||821.37693967083|821.37693967083|821.37693967083|821.37693967083|821.37693967083|819.0027112879|813.04244464389|809.06010742531|809.06010742531|802.71509467612|785.03758041371|785.03758041371|773.89508175308|768.4420938326|768.4420938326|768.4420938326
01129|962671|/indices/s-p-500-health-care|INDICES:US||-1749.7354823744|-1749.7354823744|-1749.7354823744|-1749.7354823744|-1749.7354823744|-1749.7354823744|-1749.7354823744|-1749.7354823744|-1749.7354823744|-1749.7354823744||-1749.7354823744|-1749.7354823744|-1749.7354823744|-1749.7354823744|-1757.7571711712|-1760.7959389157|-1760.7959389157|-1760.7959389157|-1773.0776927201|-1773.0776927201|-1788.0135916833|-1797.826279442|-1829.9125205062|-1833.9610891367|-1837.2356488997|-1839.9974006872|-1851.9699679922|-1851.9699679922|-1851.9699679922|-1851.9699679922|1783.1107986072|1783.1107986072|1783.1107986072|1783.1107986072|1783.1107986072|-1860.4292064612|-1860.4292064612|-1860.4292064612|-1860.4292064612|-1860.4292064612|-1860.4292064612|-1860.4292064612|-1860.4292064612||-1860.4292064612|-1860.4292064612|-1860.4292064612|-1860.4292064612|-1860.4292064612|-1860.4292064612|-1860.4292064612|-1860.4292064612|-1860.4292064612|-1860.4292064612|-1860.4292064612|-1860.9763196249|-1866.5074397472|1802.5328714044|1802.5328714044|1802.5328714044|1802.5328714044|1802.5328714044|1802.5328714044||1802.5328714044|1802.5328714044|1802.5328714044|1802.5328714044|1802.5328714044|1802.5328714044|1802.5328714044|1802.5328714044|1770.7365563348|-1824.5716320925|-1824.5716320925||-1824.5716320925|-1824.5716320925|-1824.5716320925|-1824.5716320925||-1824.5716320925|-1824.5716320925|-1824.5716320925|-1824.5716320925|-1824.5716320925|-1824.5716320925|-1824.5716320925|-1824.5716320925|-1824.5716320925|-1824.5716320925|-1824.5716320925|-1825.8229112552|-1833.042716336|1775.7452124839|1775.7452124839|1775.7452124839|1775.7452124839|1775.7452124839|1775.7452124839||1775.7452124839|1756.3307740164|1737.0742188506|1719.5392321032|1719.5392321032|1719.5392321032|1719.5392321032|1719.5392321032|1719.5392321032|1719.5392321032|1707.5674220635|1679.2899131326|1653.062658472|1652.9437634163|1652.9437634163|1652.9437634163|1652.9437634163|1652.9437634163|1652.9437634163|1652.9437634163|1652.9437634163|1652.9437634163|1652.9437634163|1652.9437634163|1646.6245983595|1646.6245983595|1631.7567219728|1629.8312911072|1629.8312911072|1629.8312911072|1629.8312911072|1629.8312911072|1629.8312911072|1629.8312911072|1629.8312911072|1627.1686451213|1623.8148952462|1623.8148952462|1623.8148952462|1604.8171077279|1589.5846010345|1565.0722829607|1565.0722829607|1565.0722829607|1565.0722829607|1565.0722829607|1565.0722829607|1565.0722829607|1565.0722829607|1565.0722829607|1565.0722829607|1565.0722829607|1565.0722829607|1565.0722829607|1565.0722829607|1561.5146690861|1561.5146690861|1558.6818071153|1558.6818071153|1558.6818071153|1558.6818071153|1558.6818071153||1558.6818071153|1558.6818071153|1558.6818071153|1558.6818071153|1558.6818071153|1558.6818071153|1549.3892637652|1547.5507471741|1534.0992392103|1533.2180267484|1525.3322381081|-1567.9425765151|-1567.9425765151|-1567.9425765151|-1567.9425765151|-1567.9425765151|-1567.9425765151|-1585.9275438853|-1585.9275438853|-1585.9275438853|-1585.9275438853|-1593.4534504906|-1593.4534504906|-1593.4534504906|-1593.4534504906|-1593.4534504906|-1593.4534504906|-1593.4534504906|-1593.4534504906|-1593.4534504906|-1596.6340604432|-1596.6340604432|-1596.6340604432|-1596.6340604432|-1596.6340604432|-1596.6340604432|-1596.6340604432|-1596.6340604432|-1596.6340604432|-1596.6340604432||-1596.6340604432|-1596.6340604432|-1596.6340604432|-1596.6340604432|-1596.6340604432|-1596.6340604432|-1596.6340604432|-1596.6340604432|-1596.6340604432|-1596.6340604432||-1596.6340604432|-1596.6340604432|-1596.6340604432|-1596.6340604432|-1596.6340604432|-1596.6340604432|-1596.6340604432|-1596.6340604432|-1596.6340604432|-1596.6340604432|-1596.6340604432|-1596.6340604432|-1596.6340604432|-1596.6340604432|-1596.6340604432|-1596.6340604432|-1596.6340604432||-1596.6340604432|-1602.1523263189|-1602.1523263189|-1602.1523263189|-1602.1523263189|-1602.1523263189|-1602.1523263189|-1620.5720292432|-1643.7811636773|-1644.2266827384|-1644.2266827384|-1656.0147210006|-1661.1205464278|-1661.1205464278|-1661.1205464278|-1661.1205464278
01130|962689|/indices/s-p-500-industrials|INDICES:US||1402.9386551047|1400.5945641567|1400.5945641567|1400.5945641567|1387.4380982307|1387.4380982307|1380.9706218405|1368.8284754934|-1422.2190827053|-1422.2190827053|||-1422.2190827053|-1422.2190827053|-1422.2190827053|-1432.2117344186|-1450.3979338274|-1450.3979338274|-1450.3979338274|-1450.3979338274|-1450.3979338274|-1456.7893437926|-1478.2359692856|-1479.6789897212|-1479.6789897212|-1479.6789897212|-1491.5061284446|-1512.1017326142|-1513.5332232554|1436.0807993289|1436.0807993289|1436.0807993289|1436.0807993289|1436.0807993289|1436.0807993289|1436.0807993289|1436.0807993289|1436.0807993289|1436.0807993289|1436.0807993289|1436.0807993289|1429.6551550846|1429.6551550846|1429.6551550846||1429.6551550846|1429.6551550846|1429.6551550846|1420.6163235749|1412.1121043194|1395.7945500467|1377.9227052262|1377.9227052262|1371.9502497305|1370.5669328004|1370.5669328004|1370.5669328004|1370.5669328004|1370.5669328004|1370.5669328004|1370.5669328004|1370.5669328004|1370.5669328004|1370.5669328004||1370.5669328004|1359.5482196046|1343.5919822412|1343.5919822412|1328.0777341743|1320.5530325461|1316.2317097341|1316.2317097341|1316.2317097341|1309.2474997479|1292.217107611||1292.217107611|1292.217107611|1292.217107611|1291.6756450127||1290.8662765766|1286.2458411615|1279.8191042388|1279.8191042388|1279.8191042388|1279.8191042388|1279.8191042388|1279.8191042388|1279.6456708339|1275.9619053102|1263.4526744658|-1314.5684441018|-1314.5684441018|-1314.5684441018|-1314.5684441018|-1314.5684441018|-1314.5684441018|-1314.5684441018|-1314.5684441018||-1314.5684441018|-1314.5684441018|-1314.5684441018|-1314.5684441018|-1317.1308464114|-1317.1308464114|-1317.1308464114|-1328.1009241811|-1328.558158705|-1328.558158705|-1328.558158705|-1328.558158705|-1328.558158705|-1328.558158705|-1328.558158705|-1328.558158705|-1328.558158705|-1328.558158705|-1328.558158705|-1328.558158705|-1328.558158705|-1328.558158705|-1328.558158705|-1328.558158705|-1328.558158705|-1328.558158705|-1328.558158705|-1328.558158705|-1328.558158705|-1328.558158705|-1328.558158705|-1328.558158705|-1328.558158705|-1335.6768305273|1273.4267077119|1273.4267077119|1273.4267077119|1273.4267077119|1271.6991563009|1266.073552574|1262.5278378209|1261.3280907428|-1303.9444628319|-1303.9444628319|-1303.9444628319|-1303.9444628319|-1303.9444628319|-1303.9444628319|-1303.9444628319|-1303.9444628319|-1303.9444628319|-1303.9444628319|-1303.9444628319|-1303.9444628319|-1303.9444628319|-1303.9444628319|-1303.9444628319|-1303.9444628319|-1303.9444628319|-1303.9444628319|-1303.9444628319|-1306.4489189343||-1306.6320328917|-1306.6320328917|-1306.6320328917|-1306.6320328917|-1306.6320328917|-1306.6320328917|-1306.6320328917|-1306.6320328917|-1306.6320328917|-1306.6320328917|-1306.6320328917|-1306.6320328917|-1306.6320328917|-1306.6320328917|-1306.6320328917|-1306.6320328917|-1306.6320328917|-1306.6320328917|-1306.6320328917|-1306.6320328917|-1306.6320328917|1271.5362612274|1271.5362612274|1271.5362612274|1271.5362612274|1267.4847211338|1264.8363695649|1256.5648246902|1247.1761937374|1247.1761937374|1247.1761937374|1245.9874239227|1240.9316514417|1240.9316514417|1240.7451427694|1240.2685915448|1240.2685915448|1229.6679283223|1225.5798315257|1225.5798315257||1225.5798315257|1213.6142347355|1211.1319594935|1205.9526654962|1199.6707947788|1187.0375638601|1186.9516958873|1186.9516958873|1186.9516958873|1186.9516958873||1186.9516958873|1186.9516958873|1186.9516958873|1186.9516958873|1186.9516958873|1186.9516958873|1186.9516958873|1186.9516958873|1185.3379642346|1175.3894160533|1175.3894160533|1166.5645705069|1166.5645705069|1166.5645705069|1166.5645705069|1166.5645705069|1166.5645705069||1166.5645705069|1166.5645705069|1166.5645705069|1166.5645705069|1160.6428645281|1156.4415278068|1145.4022278908|1139.7764200667|1139.7764200667|1123.2005185529|1088.4944523092|1088.0499339894|1070.114964361|1067.5258590202|1067.5258590202|1063.0731590567
01131|962700|/indices/s-p-500-information-technology|INDICES:US||5663.9500123475|5531.4196372004|5467.3665728007|5370.0134500303|5238.7500247733|5216.0630429339|5141.5754104749|5141.5754104749|-5328.7724035066|-5328.7724035066|||-5328.7724035066|-5328.7724035066|-5328.7724035066|-5376.3127888355|-5492.7152460585|-5553.0382540797|-5553.0382540797|-5560.9323937568|-5560.9323937568|-5603.9610147645|-5670.5892243043|-5683.2187327272|-5683.2187327272|-5683.2187327272|-5683.2187327272|-5683.2187327272|-5683.2187327272|-5683.2187327272|-5683.2187327272|-5683.2187327272|-5683.2187327272|-5683.2187327272|-5692.6679101569|-5692.6679101569|-5692.6679101569|-5692.6679101569|-5692.6679101569|-5692.6679101569|-5692.6679101569|-5692.6679101569|-5692.6679101569|-5692.6679101569||-5692.6679101569|-5692.6679101569|-5692.6679101569|-5692.6679101569|-5692.6679101569|-5692.6679101569|-5692.6679101569|-5747.5201714417|-5800.2238207763|-5800.2238207763|-5800.2238207763|-5800.2238207763|-5800.2238207763|-5800.2238207763|-5800.2238207763|-5800.2238207763|-5800.2238207763|-5800.2238207763|-5800.2238207763||-5846.7186791636|-5846.7186791636|-5846.7186791636|-5846.7186791636|-5846.7186791636|-5846.7186791636|-5846.7186791636|-5846.7186791636|-5846.7186791636|-5846.7186791636|-5846.7186791636||-5846.7186791636|-5846.7186791636|-5846.7186791636|-5846.7186791636||-5846.7186791636|-5846.7186791636|-5846.7186791636|-5846.7186791636|-5846.7186791636|-5846.7186791636|-5880.2787681551|-5880.2787681551|-5880.2787681551|-5880.2787681551|-5880.2787681551|-5880.2787681551|-5880.2787681551|-5880.2787681551|-5880.2787681551|-5880.2787681551|-5880.2787681551|-5880.2787681551|-5880.2787681551||-5880.2787681551|-5880.2787681551|-5880.2787681551|-5880.2787681551|-5920.342521381|-5920.342521381|-5920.342521381|-5946.1623898618|-5946.1623898618|-5946.1623898618|-5946.1623898618|-5946.1623898618|-5946.1623898618|-5946.1623898618|-6058.0103214176|5807.3048849416|5807.3048849416|5807.3048849416|5807.3048849416|5807.3048849416|5807.3048849416|5728.7160939455|5641.5205405818|-5830.6067848288|-5830.6067848288|-5830.6067848288|-5830.6067848288|-5830.6067848288|-5830.6067848288|-5830.6067848288|-5830.6067848288|-5830.6067848288|-5892.0642607039|-5897.8845789505|5545.1709702199|5512.2071110083|5506.9366279326|5506.9366279326|5480.7573899294|5480.7573899294|5409.3793861629|5382.7036853632|5368.5617120355|5362.0696679321|5362.0696679321|5362.0696679321|5362.0696679321|5361.4820854628|5303.6453239083|5254.1597365319|5254.1597365319|5254.1597365319|5233.3882055215|5201.8257893382|5187.6404712264|5160.4595762934|5160.4595762934|5160.4595762934|5160.4595762934|5160.4595762934|5160.4595762934|5160.4595762934||5160.4595762934|5160.4595762934|5160.4595762934|5160.4595762934|5160.4595762934|5160.4595762934|5160.4595762934|5160.4595762934|5160.4595762934|5160.4595762934|5160.4595762934|5160.4595762934|5160.4595762934|5114.5722722704|5104.889384554|5086.6929034106|5082.5104076946|5082.5104076946|5082.5104076946|5082.5104076946|5082.5104076946|5082.5104076946|5082.5104076946|5082.5104076946|5052.3454399732|5018.7159619494|5009.0012942857|5009.0012942857|5009.0012942857|5009.0012942857|4990.7681210379|4971.922125589|4944.75166872|4944.75166872|4881.1018985933|4881.1018985933|4879.6177236975|4877.9920237263|4838.5580211358|4838.5580211358||4838.5580211358|4778.6843186608|4778.6843186608|4778.6843186608|4744.831344736|4725.6744487952|4684.8688536961|4620.1741874835|4522.3330627131|4522.3330627131||4522.3330627131|4520.9253607473|4520.9253607473|4515.3445058174|4515.3445058174|4497.995197436|4489.0288503984|4489.0288503984|4459.9872697569|4434.0805275945|4430.6616050963|4379.1241412963|4332.9162576724|4332.9162576724|4332.9162576724|4305.6955814415|4304.657789294||4304.657789294|4304.657789294|4304.657789294|4304.657789294|4304.657789294|4304.657789294|4301.9253214378|4289.3835223007|4200.5706400129|4109.0616432001|3936.7850994324|3925.3170212877|3859.6728429203|3859.6728429203|3859.6728429203|3857.4029309357
01132|962702|/indices/s-p-500-materials|INDICES:US||629.78166984345|629.78166984345|629.78166984345|629.78166984345|629.78166984345|629.78166984345|622.82628572015|615.45587261549|600.7628591138|600.7628591138|||600.7628591138|-631.52812296461|-631.52812296461|-631.52812296461|-631.52812296461|-631.52812296461|-631.52812296461|-631.52812296461|-631.52812296461|-633.3695859546|-648.4278765381|-657.78520027068|-657.78520027068|-660.40185351798|-662.49810512504|-662.49810512504|-663.15194169927|-663.15194169927|-667.04052482102|-681.83335765704|641.12295528478|641.12295528478|641.12295528478|641.12295528478|640.78989848466|640.78989848466|640.21677000224|640.21677000224|640.21677000224|640.21677000224|640.21677000224|640.21677000224||640.21677000224|640.21677000224|640.21677000224|629.3075568113|623.21178082859|623.21178082859|623.21178082859|623.21178082859|614.88287722377|614.88287722377|614.88287722377|614.88287722377|614.88287722377|614.88287722377|614.88287722377|606.27207169828|604.62452682188|597.73557857596|596.12641602303||596.12641602303|596.12641602303|595.68435330684|592.72375112436|590.28527414425|582.02754256045|576.63661822287|576.63661822287|576.63661822287|567.30178174937|566.10710927531||566.10710927531|566.10710927531|566.10710927531|566.10710927531||561.82513281024|559.80235297058|557.04207024942|550.52150878654|550.52150878654|547.67108493101|546.17266276458|546.17266276458|546.17266276458|541.50758087317|541.50758087317|541.50758087317|541.50758087317|541.50758087317|541.50758087317|541.50758087317|541.50758087317|541.50758087317|540.01121046455||-562.42515411719|-562.42515411719|-562.42515411719|-562.42515411719|-562.42515411719|538.2434445297|538.2434445297|538.2434445297|538.2434445297|538.2434445297|538.2434445297|-556.03265630681|-556.03265630681|-556.03265630681|-556.03265630681|-556.03265630681|-556.03265630681|-556.03265630681|-562.07410284632|-568.80955342842|-576.20836543588|-581.33921978243|-581.33921978243|-582.35663935835|-582.35663935835|-582.35663935835|-582.35663935835|-582.35663935835|-582.35663935835|-582.35663935835|-582.35663935835|-582.35663935835|-582.35663935835|-582.35663935835|-582.68511467013|-582.68511467013|-582.68511467013|-582.68511467013|-582.68511467013|-582.68511467013|-582.68511467013|-582.68511467013|-582.68511467013|-582.68511467013|-582.68511467013|-589.78519399725|567.86869703084|567.86869703084|567.86869703084|567.86869703084|567.86869703084|567.86869703084|567.86869703084|567.86869703084|567.86869703084|567.86869703084|567.86869703084|567.86869703084|567.86869703084|567.86869703084|567.86869703084|567.86869703084||567.86869703084|565.33353557354|564.40502230068|563.13521927252|563.13521927252|562.11636912441|555.14857477141|555.14857477141|553.13283956263|552.63580749671|552.63580749671|552.63580749671|552.63580749671|-570.10042016871|-570.10042016871|-570.10042016871|-570.10042016871|-570.10042016871|-570.10042016871|-570.10042016871|-570.10042016871|-578.14210232505|-584.84343156559|560.06512741462|560.06512741462|560.06512741462|-580.27589282094|-580.27589282094|-580.27589282094|-580.27589282094|-580.27589282094|-580.27589282094|-580.27589282094|-587.88044758967|560.42100666738|560.42100666738|560.42100666738|556.75839631912|556.75839631912|556.75839631912||556.75839631912|552.67710810631|543.00788975788|538.70968913655|538.70968913655|538.70968913655|538.70968913655|538.70968913655|538.70968913655|538.70968913655||538.70968913655|538.70968913655|538.70968913655|538.70968913655|538.70968913655|538.70968913655|538.70968913655|535.68629603497|533.65086698655|533.30192205793|533.30192205793|526.04652513272|524.7206858405|524.7206858405|524.7206858405|524.7206858405|524.7206858405||523.66890873055|523.66890873055|523.66890873055|523.66890873055|520.45541386185|517.99090607517|517.99090607517|517.99090607517|517.99090607517|517.99090607517|504.69208815752|502.90953385233|500.77973087234|500.77973087234|500.77973087234|499.96916101159
01133|1122343|/indices/s-p-500-real-estate|INDICES:US||273.01310397491|269.51065372212|266.5151604942|265.32964508307|263.74348653436|263.68775996765|262.2641828281|259.9652131114|-269.16428087005|-269.16428087005|||-269.16428087005|-269.16428087005|-269.16428087005|-269.16428087005|-269.6142105289|-270.24468487586|-271.37297342977|-273.90163144757|-275.24959510885|-277.80399687116|-280.79722491707|-281.73327292902|-281.73327292902|-281.73327292902|-281.73327292902|269.44942893572|269.44942893572|269.44942893572|269.44942893572|269.44942893572|269.44942893572|269.44942893572|269.44942893572|269.44942893572|268.41705041171|268.41705041171|268.41705041171|268.41705041171|268.41705041171|268.41705041171|268.41705041171|268.41705041171||265.75123211486|265.75123211486|261.17859137436|257.73121243473|254.17911509404|252.73902362065|252.16228086123|252.16228086123|252.16228086123|252.16228086123|252.16228086123|252.16228086123|252.16228086123|252.16228086123|252.16228086123|252.16228086123|252.16228086123|252.16228086123|252.16228086123||252.16228086123|251.52974003299|248.39526778839|-257.60528394594|-257.60528394594|-257.60528394594|-257.60528394594|-257.60528394594|-257.60528394594|-257.60528394594|-257.60528394594||-257.60528394594|-257.60528394594|-257.60528394594|-257.60528394594||-257.60528394594|-257.60528394594|-257.60528394594|-258.06253965049|-259.82987219794|-259.82987219794|-260.68152286723|-260.84313169726|-260.84313169726|-260.84313169726|-260.85792251437|-261.70996479744|-261.70996479744|-261.79968897143|-261.79968897143|-261.79968897143|-261.79968897143|-261.79968897143|-261.79968897143||-261.79968897143|-261.79968897143|-261.79968897143|-261.79968897143|-261.79968897143|-261.79968897143|-262.58854448838|-262.8486645747|-262.8486645747|-262.8486645747|-262.8486645747|-262.8486645747|-262.8486645747|-262.8486645747|-262.8486645747|-262.8486645747|-262.8486645747|-262.8486645747|-263.94684484809|-264.25204508403|-264.82339607454|257.33805788266|257.33805788266|257.33805788266|255.31883280055|255.31883280055|255.18258542238|254.61231347387|252.08478246286|252.08478246286|250.26419242835|-259.78365090482|-259.78365090482|-261.09904811772|253.23794494978|253.23794494978|253.23794494978|253.23794494978|253.23794494978|253.23794494978|253.23794494978|252.33878342668|252.33878342668|252.33878342668|252.33878342668|252.33878342668|252.33878342668|252.33878342668|252.33878342668|252.33878342668|252.33878342668|252.33878342668|252.33878342668|252.33878342668|251.30810107431|-260.72037599718|-260.72037599718|-260.72037599718|-260.72037599718|-260.72037599718|-260.72037599718|-260.72037599718||-260.72037599718|-260.72037599718|-260.72037599718|-260.72037599718|-260.72037599718|-260.72037599718|-260.72037599718|-260.72037599718|-260.72037599718|-260.72037599718|-260.72037599718|-260.72037599718|-260.72037599718|-260.72037599718|-262.05542096204|-264.50380059422|-264.72922050887|-265.68277669474|-265.68277669474|-265.68277669474|-265.68277669474|-267.1047440163|256.23286168876|256.23286168876|256.23286168876|256.23286168876|256.23286168876|255.72817694151|253.64464999794|252.69631096739|252.69631096739|252.69631096739|252.69631096739|252.69631096739|252.69631096739|252.69631096739|252.69631096739|252.69631096739|252.69631096739|252.69631096739||252.69631096739|252.69631096739|252.69631096739|252.69631096739|252.69631096739|252.69631096739|252.69631096739|252.69631096739|251.41768664865|251.41768664865||251.41768664865|251.41768664865|251.41768664865|251.41768664865|251.41768664865|251.33780664902|251.33780664902|250.19563117417|250.19563117417|249.47437544405|249.47437544405|249.47437544405|249.47437544405|249.47437544405|249.47437544405|249.47437544405|249.47437544405||249.47437544405|249.47437544405|249.47437544405|249.47437544405|248.90765837099|247.69978101377|247.69978101377|247.69978101377|247.69978101377|247.69978101377|247.12372712643|247.12372712643|247.12372712643|246.6559520007|246.6559520007|246.18662974579
01134|962691|/indices/s-p-500-utilities|INDICES:US||-480.50599456304|-480.50599456304|-480.50599456304|-480.50599456304|-480.50599456304|-480.50599456304|-480.50599456304|-480.50599456304|-480.50599456304|-480.50599456304|||-480.50599456304|-480.50599456304|-480.50599456304|-480.50599456304|-480.50599456304|-480.50599456304|-480.50599456304|-480.50599456304|-484.76943392747|460.25751807141|460.25751807141|460.25751807141|460.25751807141|460.25751807141|460.25751807141|460.25751807141|460.25751807141|460.25751807141|460.25751807141|460.25751807141|460.25751807141|460.25751807141|460.25751807141|458.49835212416|455.81873244916|453.72914207947|451.38849987996|451.09444899043|450.07668741176|450.07668741176|450.07668741176|450.07668741176||443.05855113079|439.2922737445|431.19085273098|427.29483243438|-444.61642366503|-444.61642366503|-444.61642366503|-444.61642366503|-444.61642366503|-444.61642366503|-444.61642366503|-444.61642366503|-444.61642366503|-444.61642366503|-444.61642366503|-444.61642366503|-444.61642366503|-444.61642366503|-444.61642366503||-444.61642366503|-444.61642366503|-444.61642366503|-444.61642366503|-444.61642366503|-444.61642366503|-444.61642366503|-446.3465515945|-446.3465515945|-446.3465515945|-446.3465515945||-446.3465515945|-446.3465515945|-446.3465515945|-446.3465515945||-446.3465515945|-446.3465515945|-446.3465515945|-446.86104599092|-446.86104599092|-446.86104599092|-446.86104599092|-446.86104599092|-446.86104599092|-446.86104599092|-446.86104599092|-450.78393063119|-451.64768266204|-456.90687613491|-460.27374325862|-461.05805694914|-462.25801679722|-462.25801679722|-462.25801679722||-462.25801679722|-462.25801679722|-462.25801679722|-462.25801679722|-466.68883314387|-466.68883314387|-466.91168775763|-466.91168775763|-466.91168775763|-467.76436565542|-467.76436565542|-467.76436565542|-467.76436565542|-467.76436565542|-467.76436565542|-467.82708515749|-467.91343439537|-468.5149135426|-470.17825103637|454.45722315898|454.45722315898|454.45722315898|454.45722315898|454.45722315898|454.45722315898|454.45722315898|454.45722315898|454.45722315898|454.45722315898|454.45722315898|454.45722315898|447.44247058355|446.50363565586|446.50363565586|446.50363565586|444.68626346745|442.94028494267|437.95254540342|435.70116874794|430.79293267644|430.79293267644|427.07712530998|425.09460592167|423.00121211892|421.76639165855|421.76639165855|419.30271215754|-433.50005049423|-433.50005049423|-433.50005049423|-433.50005049423|-433.50005049423|-433.50005049423|-433.50005049423|-433.50005049423|-433.50005049423|-433.50005049423|-433.50005049423|-435.92582338833|-435.92582338833|-435.92582338833|424.28711962137||424.28711962137|424.28711962137|424.28711962137|424.28711962137|424.28711962137|424.28711962137|424.28711962137|424.28711962137|424.28711962137|424.28711962137|424.28711962137|424.28711962137|424.28711962137|424.28711962137|424.28711962137|424.28711962137|424.28711962137|424.28711962137|424.28711962137|424.28711962137|418.50512477462|417.95756864626|417.95756864626|414.52998416218|414.52998416218|414.52998416218|414.52998416218|414.52998416218|413.48053388896|411.08336332443|406.68373105927|402.49890918148|402.49890918148|402.49890918148|402.49890918148|401.20545132306|400.52418136209|400.52418136209|400.52418136209|400.52418136209||400.19836041652|400.19836041652|400.19836041652|400.19836041652|400.19836041652|400.19836041652|400.19836041652|400.19836041652|400.19836041652|400.19836041652||400.19836041652|400.19836041652|400.19836041652|400.19836041652|400.19836041652|400.19836041652|400.19836041652|400.19836041652|400.19836041652|400.19836041652|400.19836041652|400.19836041652|400.19836041652|400.19836041652|400.19836041652|400.19836041652|400.19836041652||400.19836041652|400.19836041652|400.19836041652|400.19836041652|395.42096029082|392.96606705762|388.06381672204|388.06381672204|388.06381672204|388.06381672204|388.06381672204|388.06381672204|388.06381672204|385.78034791219|380.94981649466|380.94981649466
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA||39091.31416045|-41456.672943163|-41456.672943163|-41456.672943163|-41456.672943163|-41456.672943163|-41456.672943163|-41456.672943163|-41456.672943163|||-41456.672943163|-41456.672943163|-41456.672943163|-41456.672943163|-41456.672943163|-41456.672943163|-41456.672943163|-41456.672943163|-41456.672943163|-41456.672943163|-41456.672943163|-42348.79762782|-42678.840680217|-42858.521328713|-43262.350955515|-43507.648004435|-43507.648004435|-43507.648004435|-43507.648004435|-44477.229655004|-44477.229655004|-44477.229655004|-44966.579607991|-45215.864625405|-45215.864625405|-45215.864625405|-45215.864625405|-45215.864625405|-45215.864625405|-45215.864625405|-45215.864625405|-45215.864625405|-45215.864625405|-45403.069853277|-45403.069853277|-45403.069853277|-45403.069853277|-45403.069853277|-45403.069853277|-45403.069853277|-45625.405599152|-45625.405599152|-45625.405599152|-45625.405599152|-45625.405599152|-45625.405599152|-45625.405599152|-45625.405599152|-45625.405599152|-45625.405599152|-45625.405599152|-45625.405599152|-45625.405599152|-45822.861038988|-46589.380984698|-46589.380984698|-46589.380984698|-46589.380984698|-46589.380984698|-46589.380984698|-46589.380984698|-46589.380984698|-46589.380984698|-46589.380984698|-46589.380984698||-46589.380984698|-46589.380984698|-46589.380984698|||-46589.380984698|-46589.380984698|-46589.380984698|-46597.984994245|-46597.984994245|-46597.984994245||-46597.984994245|-46597.984994245|-46597.984994245|-47316.299950203|44608.961179956|44608.961179956|44608.961179956|-46475.458913421|-46475.458913421|-46475.458913421|-46475.458913421|-46475.458913421|-46475.458913421|-46475.458913421|-46475.458913421|-46475.458913421|-46475.458913421|-46475.458913421|-46475.458913421|-46475.458913421|-46475.458913421|-46475.458913421|-46475.458913421|-46475.458913421|-46475.458913421|-46475.458913421|-46507.080650329|-46511.781811749|-46511.781811749|-46618.615207499|-46882.593069096|-46892.791344134|-47155.125147996|44812.377380162|44812.377380162|44812.377380162|44812.377380162|44812.377380162|44812.377380162|44812.377380162|44812.377380162|44408.875474485|44339.066716442|43618.623174519|43431.759139644|43431.759139644|43431.759139644|43321.184634326|43057.711747814|43057.711747814|43057.711747814|43057.711747814|43057.711747814|43057.711747814|43057.711747814|43057.711747814|43057.711747814|43057.711747814||43057.711747814|43057.711747814|43057.711747814|43057.711747814|43057.711747814|43057.711747814|42966.199902085|42532.050238428|42399.349554665|-44122.889328779|-44122.889328779|-44122.889328779|-44122.889328779|-44122.889328779|-44122.889328779|-44122.889328779|-44122.889328779|-44122.889328779|-44122.889328779|-44122.889328779|-44122.889328779|-44122.889328779|-44122.889328779|-44122.889328779|-44122.889328779|-44122.889328779|-44122.889328779|-44341.444957324|-44342.129496072|-44342.129496072|-44342.129496072|-44640.575525149|-44755.851711971|-44969.245825802|-45450.183730057|-45676.07892021|-45676.07892021|-45748.279312386|-46017.860435187|-46017.860435187|-46017.860435187|-46017.860435187|-46266.710162361|-46702.487034936|-46702.487034936|-46850.192191596|-47017.70529969|-47293.053848614|-47450.602938104|-47450.602938104|-47502.897934372|-47502.897934372|-47502.897934372|-47502.897934372|-47502.897934372|-47502.897934372|-47502.897934372|-47502.897934372|-47502.897934372|-47502.897934372|-47502.897934372|-47502.897934372|-47502.897934372|-47502.897934372|-47502.897934372|-47502.897934372|-47502.897934372|-47854.771803623|-47854.771803623|-47931.86472104|-48037.785887961||-48489.195908498|45727.436562582|45727.436562582|45727.436562582|45727.436562582|45727.436562582|45727.436562582|45727.436562582|45727.436562582|45727.436562582|45727.436562582|45701.221683583|45701.221683583|45701.221683583|45701.221683583|45701.221683583|45701.221683583|45701.221683583|45701.221683583|45701.221683583|45701.221683583|45260.192978381|45260.192978381|44963.705956882|44192.59212223|43543.668075715|43543.668075715|43543.668075715|43543.668075715|43543.668075715|43543.668075715
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA||-32288.500653967|29211.870158033|29211.870158033|29211.870158033|29211.870158033|29211.870158033|29211.870158033|29211.870158033|29211.870158033|||29211.870158033|29211.870158033|29211.870158033|29211.870158033|29211.870158033|29211.870158033|29211.870158033|29211.870158033|29211.870158033|29211.870158033|28487.278040176|27748.900296376|27640.551544585|27576.721442768|27119.872892138|26897.252899992|26897.252899992|26897.252899992|26897.252899992|26505.966872387|26212.57365161|26207.883918456|26005.21748318|25081.88715579|24380.081431781|24350.588309617|24266.37394645|24067.829233035|24016.679942087|23857.45072479|23857.45072479|23857.45072479|23857.45072479|23857.45072479|23857.45072479|23857.45072479|23857.45072479|23857.45072479|23857.45072479|23677.073494279|23677.073494279|23677.073494279|23639.402111779|23639.402111779|23639.402111779|23639.402111779|23639.402111779|23639.402111779|23639.402111779|23639.402111779|23639.402111779|23639.402111779|23639.402111779|23639.402111779|23639.402111779|23639.402111779|23639.402111779|23639.402111779|23639.402111779|23422.487372462|22985.585346018|22985.585346018|22841.758457381|22557.103906639|22328.30286266||22328.30286266|22328.30286266|22328.30286266|||22328.30286266|22328.30286266|22328.30286266|22328.30286266|22328.30286266|22328.30286266||22328.30286266|22328.30286266|22328.30286266|22328.30286266|22328.30286266|22328.30286266|22328.30286266|22328.30286266|22328.30286266|22328.30286266|22328.30286266|22328.30286266|22328.30286266|22328.30286266|22328.30286266|22328.30286266|22328.30286266|22328.30286266|22328.30286266|22328.30286266|22328.30286266|22328.30286266|22328.30286266|22280.172862748|22280.172862748|22280.172862748|22280.172862748|22280.172862748|21912.194239859|-23720.562262369|-23720.562262369|-23720.562262369|-23720.562262369|-23720.562262369|-23720.562262369|-23720.562262369|-23720.562262369|-23720.562262369|-23720.562262369|-23864.234544994|-24042.194524819|-24186.652725873|-24186.652725873|-24186.652725873|-24186.652725873|-24186.652725873|-24202.839917821|-24202.839917821|-24202.839917821|-24393.06616303|-24589.770689795|-24589.770689795|-24698.606756022|-24902.311543149|-25074.00860844|-25074.00860844|-25078.996110073|-25133.602729482||-25133.602729482|-25133.602729482|-25133.602729482|-25133.602729482|-25133.602729482|-25395.031027549|-25537.26190561|23536.515470543|23536.515470543|23536.515470543|23536.515470543|23536.515470543|23536.515470543|23536.515470543|23536.515470543|23536.515470543|23536.515470543|23536.515470543|23536.515470543|23536.515470543|23536.515470543|22990.236265013|22149.289968938|21259.621015834|-23271.375070718|-23271.375070718|-23271.375070718|-23271.375070718|-23271.375070718|-23271.375070718|-23271.375070718|-23271.375070718|-23271.375070718|-23271.375070718|-23271.375070718|-23271.375070718|-23271.375070718|-23519.888750451|-23714.463194945|-24099.774860703|-24247.229011892|-24293.133146894|22493.095060898|22493.095060898|22493.095060898|22359.538457421|21849.455382378|21837.972882045|21837.972882045|21837.972882045|21466.247321196|21310.583829106|21185.781403|20235.110738577|20078.665697703|20078.665697703|19995.485646872|19995.485646872|19995.485646872|19562.102838521|-21110.96393114|-21110.96393114|-21110.96393114|-21110.96393114|-21110.96393114|-21110.96393114|-21110.96393114|-21110.96393114|-21110.96393114|-21110.96393114|-21110.96393114||-21110.96393114|-21110.96393114|-21110.96393114|-21110.96393114|-21110.96393114|-21110.96393114|-21110.96393114|-21110.96393114|-21110.96393114|-21110.96393114|-21110.96393114|-21110.96393114|-21110.96393114|-21110.96393114|-21110.96393114|-21110.96393114|-21110.96393114|-21395.80790526|-21518.612407754|-21602.527591555|-21602.527591555|-21659.146993708|-21659.146993708|-21659.146993708|-21659.146993708|-21659.146993708|-21659.146993708|-21866.090329043|-21866.090329043|-21866.090329043|-21866.090329043
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA||-26296.716805159|-26296.716805159|-26296.716805159|-26296.716805159|-26296.716805159|-26296.716805159|-26296.716805159|-26296.716805159|-26296.716805159|||-26296.716805159|-26296.716805159|-26296.716805159|-26296.716805159|-26296.716805159|-26296.716805159|-26296.716805159|-26296.716805159|-26296.716805159|-26296.716805159|-26296.716805159|-26408.512115243|-26408.512115243|-26408.512115243|-26408.512115243|-26538.904727493|-26538.904727493|-26538.904727493|-26538.904727493|-27203.224436798|-27576.58770168|-27576.58770168|-28084.455302213|26266.592942869|26266.592942869|26037.655570202|25949.567951987|25949.567951987|25949.567951987|25908.311830333|25880.609390475|25722.829227263|25399.889028557|25367.694515236|25307.177499568|25226.986935284|25032.283335212|24899.930376798|24852.42925981|24810.281543884|24810.281543884|24810.281543884|24810.281543884|24593.259679808|24593.259679808|24593.259679808|24548.528190253|24548.528190253|24370.053152511|24370.053152511|24266.007626054|24158.766397069|24158.766397069|24158.766397069|24158.766397069|24158.766397069|24158.766397069|24158.766397069|24158.766397069|24158.766397069|24039.259429903|23942.160108746|23888.087186802|23803.931129771|23803.931129771||23803.931129771|23803.931129771|23722.001819538|||23508.634793833|23508.634793833|23508.634793833|23508.634793833|23508.634793833|23197.095951481||23029.474228777|23029.474228777|22973.097884405|22812.15849937|22812.15849937|22812.15849937|22812.15849937|22638.296335046|22638.296335046|22638.296335046|22638.296335046|22638.296335046|22638.296335046|22638.296335046|22638.296335046|22638.296335046|22638.296335046|22638.296335046|22544.242316607|22544.242316607|22542.780091369|22521.077562647|22521.077562647|22146.235078108|22146.235078108|22146.235078108|22146.235078108|22146.235078108|22146.235078108|22146.235078108|22146.235078108|22146.235078108|22146.235078108|22146.235078108|22146.235078108|22146.235078108|22146.235078108|22045.696744773|21887.229347491|21828.650229851|21582.670285772|21568.523404502|21568.523404502|21546.010162989|21353.403761828|21323.85201113|21323.85201113|21006.409678165|-22076.004788796|-22076.004788796|-22076.004788796|-22076.004788796|-22076.004788796|-22076.004788796|-22076.004788796|-22139.515877055|-22139.515877055|-22139.515877055||-22139.515877055|-22139.515877055|-22139.515877055|-22139.515877055|-22139.515877055|-22139.515877055|-22139.515877055|-22139.515877055|-22139.515877055|-22139.515877055|-22139.515877055|-22139.515877055|-22139.515877055|-22141.149368603|-22284.090227267|21273.694204033|21273.694204033|21273.694204033|21273.694204033|21273.694204033|21273.694204033|21273.694204033|21163.145469759|21078.878530954|21078.878530954|21078.878530954|21078.878530954|21078.878530954|20976.078467554|20765.683323323|20650.920517314|20650.920517314|20650.920517314|20650.920517314|20650.920517314|20650.920517314|20650.920517314|20650.920517314|20650.920517314|20429.846377953|20429.846377953|20418.934235238|20418.934235238|20418.934235238|20418.934235238|20418.934235238|20418.934235238|20417.553944917|20417.553944917|20417.553944917|20417.553944917|20417.553944917|20417.553944917|20417.553944917|20417.553944917|20417.553944917|20417.553944917|20417.553944917|20417.553944917|20417.553944917|20417.553944917|20417.553944917|20417.553944917|20417.553944917|20417.553944917|20417.553944917|20417.553944917|20417.553944917|20417.553944917|20417.553944917|20417.553944917||20417.553944917|20417.553944917|20417.553944917|20417.553944917|20359.096831158|20255.047043301|20177.465179971|20177.465179971|20177.465179971|20177.465179971|20177.465179971|20026.032166114|19827.613900754|19827.613900754|19827.613900754|19827.613900754|19827.613900754|19827.613900754|19827.613900754|19827.613900754|19827.613900754|19661.216291636|19620.715909978|19530.924253274|19481.148584367|19348.225453009|19348.225453009|19348.225453009|19348.225453009|19348.225453009|19348.225453009
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA||-16548.168730541|-16548.168730541|-16548.168730541|-16548.168730541|-16548.168730541|-16548.168730541|-16548.168730541|-16548.168730541|-16548.168730541|||-16548.168730541|-16548.168730541|-16548.168730541|-16548.168730541|-16548.168730541|-16548.168730541|-16548.168730541|-16548.168730541|-16548.168730541|-16548.168730541|-16548.168730541|-16553.146623355|-16553.146623355|-16553.146623355|-16553.146623355|-16648.900457033|-16648.900457033|-16648.900457033|-16648.900457033|-17078.824780818|-17331.161688076|-17331.161688076|-17664.12968597|16478.387480188|16478.387480188|16329.419357327|16269.295121344|16269.295121344|16269.295121344|16263.004453403|16255.688541976|16156.756366084|15959.707198676|15959.707198676|15917.288380474|15842.223634554|15697.086698984|15598.758061805|15543.694667196|15477.600904178|15477.600904178|15477.600904178|15477.600904178|15303.604412319|15303.604412319|15303.604412319|15244.600210039|15244.600210039|15145.099229697|15145.099229697|15063.145357216|14951.815315732|14951.815315732|14951.815315732|14951.815315732|14916.697021768|14916.697021768|14916.697021768|14916.697021768|14916.697021768|14835.827582781|14789.420350225|14759.916600077|14690.74198839|14690.74198839||14690.74198839|14690.74198839|14664.603457152|||14533.802072616|14463.142965206|14463.142965206|14463.142965206|14463.142965206|14273.725147972||14130.165685913|14130.165685913|14050.204983045|13908.947286574|13908.947286574|13908.947286574|13903.205643937|13778.49813302|13777.002427855|13777.002427855|13777.002427855|13777.002427855|13777.002427855|13777.002427855|13777.002427855|13777.002427855|13777.002427855|13777.002427855|13736.472510401|13736.472510401|13736.472510401|13663.226985255|13663.226985255|13454.193539644|13454.193539644|13454.193539644|13454.193539644|13454.193539644|13454.193539644|13454.193539644|13454.193539644|13454.193539644|13454.193539644|13454.193539644|13454.193539644|13454.193539644|13454.193539644|13398.525645178|13343.937077541|13321.067347442|13170.989435525|13127.676669775|13127.676669775|13115.585242892|13002.349378592|13002.349378592|13002.349378592|12792.781644616|12710.739292881|12710.739292881|12636.688388798|12636.688388798|12636.688388798|12636.688388798|12636.688388798|12636.688388798|12636.688388798|12636.688388798||12636.688388798|12636.688388798|12636.688388798|12636.688388798|-13305.986219197|-13305.986219197|-13305.986219197|-13305.986219197|-13305.986219197|-13305.986219197|-13305.986219197|-13305.986219197|-13305.986219197|-13305.986219197|-13410.645495289|12807.971098303|12807.971098303|12807.971098303|12807.971098303|12807.971098303|12807.971098303|12807.971098303|12794.739672892|12794.739672892|12794.739672892|12794.739672892|12794.739672892|12794.739672892|12728.192789758|12538.991717353|12439.378197724|12439.378197724|12439.378197724|12439.378197724|12439.378197724|12439.378197724|12439.378197724|12439.378197724|12439.378197724|12309.620574211|12309.620574211|12309.620574211|12309.620574211|12309.620574211|12309.620574211|12309.620574211|12309.620574211|12309.620574211|12309.620574211|12309.620574211|12309.620574211|12309.620574211|12309.620574211|12309.620574211|12309.620574211|12309.620574211|12309.620574211|12309.620574211|12309.620574211|12309.620574211|12309.620574211|12309.620574211|12309.620574211|12309.620574211|12309.620574211|12309.620574211|12309.620574211|12309.620574211|12309.620574211|12309.620574211|12309.620574211||12309.620574211|12309.620574211|12309.620574211|12309.620574211|12271.439635408|12164.91947337|12164.675286842|12164.675286842|12164.675286842|12164.675286842|12164.675286842|12089.56542288|12021.5242911|12021.5242911|12021.5242911|12021.5242911|12021.5242911|12021.5242911|12021.5242911|12021.5242911|12021.5242911|11901.090683688|11858.340451493|11800.640269454|11713.836247745|11681.20513144|11681.20513144|11681.20513144|11681.20513144|11681.20513144|11681.20513144
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA||-66657.055477711|-66657.055477711|-66657.055477711|-66657.055477711|-66657.055477711|-66657.055477711|-66657.055477711|-66657.055477711|-66657.055477711|||-66657.055477711|-66657.055477711|-66657.055477711|-66657.055477711|-66657.055477711|-66657.055477711|-66657.055477711|-66657.055477711|-66657.055477711|-66657.055477711|-66657.055477711|-67032.422131869|-67032.422131869|-67032.422131869|-67032.422131869|-67269.250337925|-67269.250337925|-67269.250337925|-67269.250337925|-68912.854542138|-69945.524294885|-69945.524294885|-70195.545183684|66684.860883431|66684.860883431|66067.980842701|65809.877115116|65809.877115116|65809.877115116|65649.863895268|65632.177331547|65276.223076719|64445.704026216|64371.056990934|64196.064191316|63993.371670906|63579.699426007|63254.349622647|63092.882818173|63092.882818173|63092.882818173|63092.882818173|63092.882818173|62483.716365271|62483.716365271|62483.716365271|62365.606551454|62365.606551454|61810.581414796|61810.581414796|61496.427483454|61219.233438466|61219.233438466|61219.233438466|61219.233438466|61219.233438466|61219.233438466|61219.233438466|61219.233438466|61219.233438466|60908.130903851|60736.475309834|60650.289623774|60452.038586118|60452.038586118||60452.038586118|60452.038586118|60234.421779714|||59727.927628502|59596.235542211|59596.235542211|59596.235542211|59596.235542211|58875.406895859||58488.553917534|58488.553917534|58356.229613232|57876.32022998|57839.63603817|57839.63603817|57817.508575398|57349.488722598|57349.488722598|57349.488722598|57349.488722598|57349.488722598|57349.488722598|57349.488722598|57349.488722598|57349.488722598|57349.488722598|57349.488722598|57158.319527419|57158.319527419|57158.319527419|57121.679248742|57121.679248742|56288.284383488|56288.284383488|56288.284383488|56288.284383488|56288.284383488|56288.284383488|56288.284383488|56288.284383488|56288.284383488|56288.284383488|56288.284383488|56280.030661506|56280.030661506|56280.030661506|56045.938799243|55669.236252631|55473.787242506|54942.012118386|54942.012118386|54942.012118386|54815.266720081|54279.462154257|54247.989421729|54247.989421729|53402.790763727|-55819.759061346|-55819.759061346|-55819.759061346|-55819.759061346|-55819.759061346|-55819.759061346|-55819.759061346|-56043.328861565|-56151.450267312|-56151.450267312||-56151.450267312|-56151.450267312|-56151.450267312|-56151.450267312|-56151.450267312|-56151.450267312|-56151.450267312|-56151.450267312|-56151.450267312|-56151.450267312|-56151.450267312|-56151.450267312|-56151.450267312|-56151.450267312|-56445.511581735|54127.267716626|54127.267716626|54127.267716626|54127.267716626|54127.267716626|54127.267716626|54127.267716626|53834.680492431|53748.224738819|53748.224738819|53748.224738819|53748.224738819|53748.224738819|53476.331307021|52916.809742176|52695.616095746|52695.616095746|52695.616095746|52695.616095746|52695.616095746|52695.616095746|52695.616095746|52695.616095746|52695.616095746|52117.338073518|52117.338073518|52117.338073518|52117.338073518|52117.338073518|52117.338073518|52117.338073518|52117.338073518|52116.062559457|52116.062559457|52116.062559457|52116.062559457|52116.062559457|52116.062559457|52116.062559457|52116.062559457|52116.062559457|52116.062559457|52116.062559457|52116.062559457|52116.062559457|52116.062559457|52116.062559457|52116.062559457|52116.062559457|52116.062559457|52116.062559457|52116.062559457|52116.062559457|52116.062559457|52116.062559457|52116.062559457||52116.062559457|52116.062559457|52116.062559457|52116.062559457|51970.497895924|51657.256342693|51441.876199146|51441.876199146|51441.876199146|51441.876199146|51441.876199146|51096.945776829|50590.245911755|50590.245911755|50590.245911755|50590.245911755|50590.245911755|50590.245911755|50590.245911755|50590.245911755|50590.245911755|50195.410822089|50073.385288432|49781.89250798|49586.07631095|49248.956386159|49248.956386159|49248.956386159|49248.956386159|49248.956386159|49248.956386159
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA||4571.483050691|4571.483050691|4542.5179053429|4542.5179053429|4517.7955127208|4517.7955127208|-4841.4339202412|-4841.4339202412|-4841.4339202412|||-4841.4339202412|-4841.4339202412|-4841.4339202412|-4841.4339202412|-4841.4339202412|-4841.4339202412|-4841.4339202412|-4841.4339202412|-4841.4339202412|-4889.2578177167|-4889.2578177167|4557.2685694226|4557.2685694226|4557.2685694226|4557.2685694226|4557.2685694226|4557.2685694226|4557.2685694226|4557.2685694226|4557.2685694226|4557.2685694226|4557.2685694226|4557.2685694226|4557.2685694226|4557.2685694226|4481.2758952786|4395.1894984432|4360.2601957529|4321.3794112966|4277.7662946698|4252.9580737217|4190.882207564|4148.1559251369|4148.1559251369|4067.1564587024|-4316.3906712875|-4316.3906712875|-4316.3906712875|-4316.3906712875|-4316.3906712875|-4316.3906712875|-4316.3906712875|-4316.3906712875|-4316.3906712875|-4383.7145696597|-4410.4656785282|-4446.8180662032|4204.3748950993|4204.3748950993|4204.3748950993|4204.3748950993|4204.3748950993|4204.3748950993|4204.3748950993|4204.3748950993|4179.7043376537|4132.4561542507|4076.7757215141|4076.7757215141|4000.0627320209|3997.0845541442|3997.0845541442|3995.1617378977|3995.1617378977|3995.1617378977||3989.0862300426|3985.3602697088|3756.0974567945|||-3903.1284103366|-3903.1284103366|-3903.1284103366|-3903.1284103366|-3903.1284103366|-3903.1284103366||-3903.1284103366|-3903.1284103366|-3903.1284103366|-3917.286626177|-3928.1284100534|-3943.4699740067|-3943.4699740067|-3943.4699740067|-3943.4699740067|-3943.4699740067|-3943.4699740067|-3943.4699740067|-3943.4699740067|-3943.4699740067|-3943.4699740067|-3943.4699740067|-3943.4699740067|-3968.4611299586|-3968.4611299586|3761.9687636537|3761.9687636537|3761.9687636537|3761.9687636537|3761.9687636537|3761.9687636537|3761.9687636537|3761.9687636537|3761.9687636537|3761.9687636537|3761.9687636537|3761.9687636537|3761.9687636537|3761.9687636537|3761.9687636537|3761.9687636537|3761.9687636537|3761.9687636537|3746.0684694893|3735.3457746808|3735.3457746808|3735.3457746808|3735.3457746808|3735.3457746808|3733.2413175707|3701.5231897704|3690.2845961642|-3932.3791580152|-3932.3791580152|-3932.3791580152|-3932.3791580152|-3932.3791580152|-3932.3791580152|-3932.3791580152|-3932.3791580152|-3932.3791580152|-3932.3791580152|-3932.3791580152|-3976.8980390707||-4017.8312223399|-4041.4273548365|-4041.4273548365|-4041.4273548365|-4054.8764229086|-4104.806537553|-4104.806537553|-4104.806537553|-4104.806537553|-4104.806537553|-4104.806537553|-4104.806537553|-4104.806537553|-4104.806537553|-4111.198428074|-4111.198428074|-4111.198428074|-4111.198428074|-4111.198428074|-4111.198428074|-4111.198428074|-4149.5823436268|-4149.5823436268|-4203.019349364|-4214.9501968318|-4214.9501968318|-4214.9501968318|-4214.9501968318|-4214.9501968318|-4214.9501968318|-4214.9501968318|-4214.9501968318|3989.6373794917|3989.6373794917|3989.6373794917|3989.6373794917|3989.6373794917|3989.6373794917|3989.6373794917|3989.6373794917|3989.6373794917|-4175.5146606499|-4175.5146606499|-4175.5146606499|-4175.5146606499|-4175.5146606499|-4175.5146606499|-4175.5146606499|-4186.7867838601|-4199.9419261857|-4239.9321776412|-4266.0468070797|-4316.6208419592|-4320.0660562141|-4320.0660562141|-4351.8493764372|-4351.8493764372|-4351.8493764372|-4351.8493764372|-4351.8493764372|-4351.8493764372|-4351.8493764372|-4351.8493764372|-4373.935315182|-4391.1904605066|-4391.1904605066|-4391.1904605066|-4391.1904605066|-4391.1904605066|-4391.1904605066|-4430.6786638007||-4465.9975812832|-4465.9975812832|-4465.9975812832|-4465.9975812832|-4465.9975812832|-4469.0500306842|-4469.0500306842|-4469.0500306842|-4469.0500306842|-4469.0500306842|-4469.0500306842|-4469.0500306842|-4469.0500306842|-4498.5388253262|-4529.2115149024|-4531.8515258898|-4532.675400151|-4532.675400151|-4532.675400151|-4610.9105737355|-4649.9385335342|-4650.1744882151|-4684.6763688592|-4684.6763688592|-4684.6763688592|-4684.6763688592|-4684.6763688592|-4747.4692885703|-4747.4692885703|-4783.6698097341|-4783.6698097341
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA||-132956.51621964|-132956.51621964|-132956.51621964|-132956.51621964|-132956.51621964|-132956.51621964|-132956.51621964|-132956.51621964|-132956.51621964|||-132956.51621964|-132956.51621964|-132956.51621964|-132956.51621964|-133634.85599739|-133634.85599739|-133634.85599739|-133634.85599739|-133634.85599739|-133634.85599739|-133634.85599739|-133634.85599739|-133634.85599739|-133634.85599739|-133634.85599739|-133634.85599739|-133634.85599739|-133634.85599739|-133634.85599739|-134195.97445844|-134195.97445844|-134195.97445844|-134975.27240174|-136087.57725465|-136087.57725465|-136087.57725465|-136087.57725465|-136087.57725465|-136087.57725465|-136087.57725465|-136087.57725465|-136087.57725465|-136087.57725465|-136634.28375517|-136775.07461094|-136775.07461094|-136975.93923785|-137541.21974182|-137541.21974182|-137541.21974182|-137541.21974182|-138198.01203975|-138198.01203975|-138198.01203975|-139117.67657195|-139244.6698818|-139244.6698818|-139244.6698818|-139244.6698818|-139492.65458752|-139492.65458752|-139492.65458752|-140906.34537502|136462.78778254|136462.78778254|136462.78778254|136462.78778254|136462.78778254|135260.58191116|134684.32104712|134357.89719146|134357.89719146|134357.89719146|-139365.74189876|-139365.74189876||-139365.74189876|-139365.74189876|-139365.74189876|||-139365.74189876|-139365.74189876|-139365.74189876|-139365.74189876|-139365.74189876|-139365.74189876||-139365.74189876|-139365.74189876|-139365.74189876|-139365.74189876|-139866.52051251|-141383.42122918|-141883.89586908|-141883.89586908|-141883.89586908|-143162.07006286|-143355.66204901|-144990.84411696|-146336.49259523|-146834.98034519|-146834.98034519|-148293.70326181|-148293.70326181|141927.25531727|141927.25531727|141927.25531727|141927.25531727|141927.25531727|141927.25531727|141927.25531727|141927.25531727|141927.25531727|141927.25531727|141927.25531727|141927.25531727|141927.25531727|141927.25531727|141927.25531727|141927.25531727|141927.25531727|141927.25531727|141084.99201918|140117.42776437|139861.68375469|139861.68375469|139861.68375469|139861.68375469|139861.68375469|139861.68375469|139861.68375469|139861.68375469|139861.68375469|139861.68375469|139861.68375469|139861.68375469|139861.68375469|139861.68375469|139861.68375469|139105.8248316|137519.2906115|137118.43739088|137118.43739088|137118.43739088|137118.43739088||137118.43739088|137118.43739088|137118.43739088|137104.91046903|136778.2138892|-141084.60382874|-141084.60382874|-141084.60382874|-141084.60382874|-141084.60382874|-141084.60382874|-141084.60382874|-141084.60382874|-141084.60382874|-141311.53724027|-142021.39207252|137985.11745839|137985.11745839|137985.11745839|137985.11745839|137985.11745839|137985.11745839|137888.73827938|137888.73827938|137888.73827938|137888.73827938|137888.73827938|137888.73827938|137431.1215257|136551.84683411|-141920.46646812|-141920.46646812|-141920.46646812|-141920.46646812|-141920.46646812|-141920.46646812|-141920.46646812|-141920.46646812|136362.99619989|136362.99619989|136362.99619989|136362.99619989|136362.99619989|136362.99619989|134926.61296516|134118.7045099|134115.40084433|133629.16934092|133458.28932877|133458.28932877|133458.28932877|133458.28932877|133458.28932877|133458.28932877|133382.21470558|132642.91130481|132507.38608899|132507.38608899|132507.38608899|132507.38608899|132507.38608899|132305.81440444|132017.56231043|132017.56231043|132017.56231043|132017.56231043|132017.56231043|132017.56231043|132017.56231043|132017.56231043|132017.56231043||132017.56231043|132017.56231043|132017.56231043|131820.07617825|131566.5221425|131279.55723612|131279.55723612|130062.99415124|128732.97266804|128686.95323601|128686.95323601|128260.50967196|127795.57671884|127575.15821737|127575.15821737|127575.15821737|127575.15821737|127575.15821737|127575.15821737|127575.15821737|127575.15821737|127575.15821737|127575.15821737|125839.3277068|124874.65318117|123208.49036525|123208.49036525|123208.49036525|123208.49036525|123208.49036525|122836.90248916
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA||-58220.318279019|-58220.318279019|-58220.318279019|-58220.318279019|-58220.318279019|-58220.318279019|-58220.318279019|-58220.318279019|-58220.318279019|||-58220.318279019|-58220.318279019|-58220.318279019|-58220.318279019|-59602.060674605|-60248.969643947|-60248.969643947|-60248.969643947|-60248.969643947|-61005.454118275|-61287.776060236|54805.666153451|54805.666153451|54479.433529876|53650.156830071|52568.482945111|52568.482945111|51132.606701165|-56898.745649481|-56898.745649481|-56898.745649481|-56898.745649481|-56898.745649481|-57804.676372687|-58817.268037989|-58817.268037989|-58817.268037989|-58817.268037989|-58817.268037989|-58817.268037989|-58817.268037989|-58817.268037989|-58817.268037989|-59444.596214085|-59784.241670164|-60005.632454696|-60882.795826399|-62359.928522387|-62888.556955328|-62888.556955328|-62888.556955328|-63400.775306267|-64489.766991727|-64489.766991727|-66182.126735599|-66966.925533654|-66966.925533654|-66966.925533654|-66966.925533654|-67382.051157185|-67717.639957636|-68068.676558831|-69300.221133076|65599.050951125|65599.050951125|65599.050951125|65599.050951125|65591.115206111|64574.789262929|64574.789262929|64574.789262929|64574.789262929|64537.830517838|-69492.177413895|-69492.177413895||-69492.177413895|-69492.177413895|-69492.177413895|||-69492.177413895|-69492.177413895|-69492.177413895|-69492.177413895|-69492.177413895|-69492.177413895||-69492.177413895|-69492.177413895|-69492.177413895|-69492.177413895|-69492.177413895|-70633.214270647|-71175.092819175|-71175.092819175|-71175.092819175|-72647.208167139|-72996.661852376|-73831.152492224|-75069.722387193|-76439.101697576|-76782.947632723|-77969.817775738|-77969.817775738|-79706.324004292|-80011.958963103|-80019.199283941|73985.1096633|73985.1096633|73985.1096633|73985.1096633|73985.1096633|73985.1096633|73985.1096633|73985.1096633|73985.1096633|73985.1096633|73985.1096633|73985.1096633|73985.1096633|73985.1096633|73985.1096633|73389.777230056|-77380.995095137|-77380.995095137|-77380.995095137|-77380.995095137|-77380.995095137|-77380.995095137|-78478.796199457|-78738.510257818|-78738.510257818|-80025.665911464|75070.47841438|75070.47841438|75070.47841438|75070.47841438|75070.47841438|75070.47841438|74151.622283338|72865.040384265|72861.886017239|71783.386373321|70926.09149942|70926.09149942||70926.09149942|70926.09149942|70926.09149942|70071.474495884|69610.327130843|69162.735006492|68516.068295052|68516.068295052|68256.908002573|68256.908002573|68256.908002573|68256.908002573|68256.908002573|68256.908002573|68256.908002573|68256.908002573|68256.908002573|68256.908002573|68256.908002573|68256.908002573|68256.908002573|68095.625211192|-71686.284546238|-71686.284546238|-71686.284546238|-71686.284546238|-71686.284546238|-71686.284546238|-71686.284546238|-71686.284546238|-71686.284546238|-71686.284546238|-71686.284546238|-71686.284546238|-71686.284546238|-71686.284546238|-71686.284546238|-71686.284546238|68034.894822609|68034.894822609|68034.894822609|68034.894822609|68034.894822609|68034.894822609|66018.218639704|65165.300658699|64863.872693693|64128.388496465|63858.590350574|63858.590350574|63627.556336521|63627.556336521|63627.556336521|63509.489400797|63509.489400797|63305.7493928|63305.7493928|63305.7493928|63305.7493928|63305.7493928|63305.7493928|63283.879967694|63208.190810023|63208.190810023|63208.190810023|62660.592308559|62660.592308559|62660.592308559|62660.592308559|62660.592308559|62660.592308559||62660.592308559|62660.592308559|62660.592308559|62127.911375829|61974.129393282|61685.29871823|61518.268975117|60517.551950662|60517.551950662|60517.551950662|60517.551950662|60517.551950662|60517.551950662|60517.551950662|60517.551950662|60517.551950662|60517.551950662|60517.551950662|60517.551950662|60517.551950662|60517.551950662|60517.551950662|60517.551950662|58936.095700388|57958.08767057|56372.248453411|56252.511353329|56252.511353329|56252.511353329|56252.511353329|55336.273465504
01143|49589|/indices/ftse-jse-mining|INDICES:ZA||134249.3768585|134249.3768585|134249.3768585|134052.10536361|129755.93998735|128607.87168733|127795.88520815|127132.42366877|-152249.97055921|||-152249.97055921|-152249.97055921|-152249.97055921|-152249.97055921|-152249.97055921|-152249.97055921|-152249.97055921|-152249.97055921|-152249.97055921|-159522.12049982|-159634.39213522|-168666.03379607|-171263.91537324|-171263.91537324|-176337.08131749|-180546.42194999|-181764.31865971|-182173.12267016|-182173.12267016|-184609.24567518|-189570.41099326|-193721.06950639|-198502.93378628|164065.71964874|158747.9541236|156413.01933872|152031.31315414|-177649.76594933|-177649.76594933|-177649.76594933|-177649.76594933|-177649.76594933|-177649.76594933|-177649.76594933|-177649.76594933|-177649.76594933|-177649.76594933|-177649.76594933|-177649.76594933|-177649.76594933|-177649.76594933|-177649.76594933|-177649.76594933|-177649.76594933|-193816.70492797|163302.59846147|158489.62319703|158489.62319703|157816.46587865|153005.89910694|153005.89910694|153005.89910694|148807.81932021|147216.5136482|147216.5136482|147216.5136482|147216.5136482|142148.06985217|136361.29093572|136361.29093572|136361.29093572|136361.29093572|136361.29093572|136361.29093572|136361.29093572||136361.29093572|136361.29093572|136361.29093572|||136361.29093572|135683.66006747|130762.55632496|127972.38032188|127972.38032188|127972.38032188||126186.26980209|125394.24248843|121569.79373715|120095.11934291|120095.11934291|120095.11934291|120095.11934291|120095.11934291|120095.11934291|120095.11934291|120095.11934291|116423.09180462|116138.86328985|116123.04055588|-130472.45974952|-130472.45974952|-130472.45974952|-130472.45974952|-130472.45974952|-130472.45974952|-130472.45974952|-130472.45974952|-130472.45974952|-130472.45974952|-130472.45974952|-130472.45974952|-130472.45974952|-130472.45974952|-130472.45974952|-131066.77391393|-131066.77391393|-131066.77391393|-131066.77391393|-131066.77391393|-131066.77391393|-136045.26331535|-136045.26331535|-136045.26331535|-136045.26331535|-143046.80776358|122008.57532002|122008.57532002|122008.57532002|118635.2268739|118635.2268739|118635.2268739|118635.2268739|118635.2268739|118635.2268739|117770.8526221|117770.8526221|116885.64763513|116885.64763513|116885.64763513|115442.67372971|115442.67372971|111627.82714759|110398.44560081||110398.44560081|107573.12749049|102990.71711251|102990.71711251|102990.71711251|102990.71711251|100633.12919947|100633.12919947|99378.533745938|98753.107807987|97889.412321375|95748.388690416|94494.301717606|94494.301717606|94494.301717606|92265.551387618|92095.802779909|92095.802779909|92095.802779909|92095.802779909|92095.802779909|92095.802779909|92095.802779909|92095.802779909|92095.802779909|92095.802779909|92095.802779909|92095.802779909|92095.802779909|92095.802779909|92095.802779909|92095.802779909|92095.802779909|91055.884165177|88734.117388391|85870.146490573|84496.708783988|84496.708783988|84496.708783988|84496.708783988|84496.708783988|84496.708783988|84496.708783988|84496.708783988|84496.708783988|82644.626513459|81895.751681621|80050.367319857|79401.044580994|79401.044580994|79401.044580994|78810.827312215|77942.71624939|77942.71624939|77942.71624939|77942.71624939|77942.71624939|77942.71624939|77942.71624939|77942.71624939|77942.71624939|77942.71624939|77942.71624939|77942.71624939|77942.71624939|77942.71624939|77942.71624939|77942.71624939|77942.71624939|77942.71624939|77942.71624939||77942.71624939|75735.541492377|74507.596315821|74507.596315821|74092.54068697|74092.54068697|73196.043471634|71990.682416399|71067.478726554|69905.916032977|69629.17007475|69629.17007475|69629.17007475|69629.17007475|69629.17007475|69629.17007475|-78907.887776028|-78907.887776028|-78907.887776028|-78907.887776028|-78907.887776028|-78940.865758087|-79783.818290236|-80724.199575956|-83336.068973285|-84612.994956055|-84612.994956055|-84612.994956055|-84612.994956055|-84612.994956055|-84612.994956055
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA||123138.47521949|123138.47521949|123138.47521949|122832.86048694|119420.01946465|118064.99645378|117645.77210142|116997.72855019|-136548.89900979|||-136548.89900979|-136548.89900979|-136548.89900979|-136548.89900979|-136548.89900979|-136548.89900979|-136548.89900979|-136548.89900979|-136548.89900979|-141918.54222852|-141918.54222852|-149162.4800803|-150814.11863695|-150814.11863695|-154948.3501348|-157457.31351784|-157727.2180243|-157727.2180243|-157727.2180243|-160171.37245755|-164233.73328617|-167520.47622074|-171026.02779153|142362.79912948|138061.94608137|136437.89408347|133482.79464135|-153479.84726044|-153479.84726044|-153479.84726044|-153479.84726044|-153479.84726044|-153479.84726044|-153479.84726044|-153479.84726044|-153479.84726044|-153479.84726044|-153479.84726044|-153479.84726044|-153479.84726044|-153479.84726044|-153479.84726044|-153479.84726044|-153479.84726044|-165891.94041539|142025.57224791|137822.54395961|137822.54395961|137203.4767954|132462.70405534|132462.70405534|132462.70405534|129063.9914851|128264.34992037|128264.34992037|128264.34992037|128264.34992037|124400.1292518|119812.7152277|118710.67572968|118710.67572968|118710.67572968|118710.67572968|118710.67572968|118710.67572968||118710.67572968|118710.67572968|118710.67572968|||118710.67572968|117989.44916145|114140.21564814|111719.5825903|111719.5825903|111309.29402394||110493.48684952|110297.27531891|107285.7013092|106274.19862481|106274.19862481|106274.19862481|106155.60137406|106155.60137406|106155.60137406|106155.60137406|106150.39605799|103634.34305638|-114973.91360114|-114973.91360114|-114973.91360114|-114973.91360114|-114973.91360114|-114973.91360114|-114973.91360114|-114973.91360114|-114973.91360114|-114973.91360114|-114973.91360114|-114973.91360114|-114973.91360114|-114973.91360114|-114973.91360114|-114973.91360114|-114973.91360114|-115937.82066794|-116079.10351713|-116079.10351713|-116079.10351713|-116079.10351713|-116079.10351713|-119350.75783682|-119350.75783682|-119350.75783682|-119350.75783682|-124456.46096452|108441.15543597|108441.15543597|108441.15543597|105646.31550177|105505.84927854|105505.84927854|105505.84927854|105505.84927854|105505.84927854|104994.68067759|104994.68067759|104384.82899554|104384.82899554|104384.82899554|103026.409736|103026.409736|100196.45048792|98665.905924078||98317.361617032|96248.357525868|93388.408529821|93388.408529821|93388.408529821|93388.408529821|91777.632444223|91777.632444223|90558.761309553|90148.504319643|89394.40193502|87208.180535438|86265.123837621|86265.123837621|86265.123837621|84633.915809163|83181.735171805|83181.735171805|83181.735171805|83181.735171805|83181.735171805|83181.735171805|83181.735171805|83181.735171805|83181.735171805|83181.735171805|83181.735171805|83181.735171805|83181.735171805|83181.735171805|83181.735171805|83181.735171805|83181.735171805|82140.658003395|80423.467225994|78169.816833149|78169.816833149|78169.816833149|78169.816833149|78169.816833149|78169.816833149|78169.816833149|78169.816833149|78169.816833149|78169.816833149|76760.232245166|75781.890862684|74407.163458538|74021.083062123|74021.083062123|74021.083062123|73930.045850276|72272.971428802|72272.971428802|72272.971428802|72272.971428802|72272.971428802|72272.971428802|72272.971428802|72272.971428802|72272.971428802|72272.971428802|72272.971428802|72272.971428802|72272.971428802|72272.971428802|72272.971428802|72272.971428802|72272.971428802|72272.971428802|72272.971428802||72272.971428802|70810.962177836|70137.450750029|70137.450750029|69977.097617705|69977.097617705|69572.0785162|68576.490452028|67662.819686281|67100.446352812|66780.066309137|66780.066309137|66780.066309137|66780.066309137|66780.066309137|66215.621853902|-73138.231647829|-73138.231647829|-73138.231647829|-73138.231647829|-73138.231647829|-73260.255867379|-74616.809470699|-75068.307832027|-76478.900629336|67322.048617015|67322.048617015|67322.048617015|67322.048617015|67322.048617015|67322.048617015
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA||86704.108649293|86704.108649293|86704.108649293|86435.726624215|84151.450155378|83217.420311531|82909.012585729|82494.945841782|-94988.121024785|||-94988.121024785|-94988.121024785|-94988.121024785|-94988.121024785|-94988.121024785|-94988.121024785|-94988.121024785|-94988.121024785|-94988.121024785|-98651.893529827|-98651.893529827|-103513.35044981|-104521.18564405|-104521.18564405|-107081.24923992|-108947.72094366|-109092.79090887|-109092.79090887|-109092.79090887|-110863.8501418|-113681.17941103|-115858.00142892|-118131.54787942|99455.972194233|96452.714330398|95368.975558081|93473.744977729|-105929.92749169|-105929.92749169|-105929.92749169|-105929.92749169|-105929.92749169|-105929.92749169|-105929.92749169|-105929.92749169|-105929.92749169|-105929.92749169|-105929.92749169|-105929.92749169|-105929.92749169|-105929.92749169|-105929.92749169|-105929.92749169|-105929.92749169|-114119.82734371|98766.175984407|95851.00859379|95851.00859379|95435.550781294|92192.188941461|92192.188941461|92192.188941461|90008.981202318|89422.477950278|89422.477950278|89422.477950278|89422.477950278|86884.000239892|83747.024138075|83138.3020586|83138.3020586|83138.3020586|83138.3020586|83138.3020586|83138.3020586||83138.3020586|83138.3020586|83138.3020586|||83138.3020586|82619.249249139|79994.71791571|78352.220324179|78352.220324179|78351.029092838||77450.935537181|77352.644086451|75334.831103001|74614.107249701|74614.107249701|74614.107249701|74391.945572223|74391.945572223|74391.945572223|74391.945572223|74344.43214622|72733.864786294|-79964.391321145|-79964.391321145|-79964.391321145|-79964.391321145|-79964.391321145|-79964.391321145|-79964.391321145|-79964.391321145|-79964.391321145|-79964.391321145|-79964.391321145|-79964.391321145|-79964.391321145|-79964.391321145|-79964.391321145|-79964.391321145|-79964.391321145|-80622.613626347|-80622.613626347|-80622.613626347|-80622.613626347|-80622.613626347|-80622.613626347|-82686.165226723|-82686.165226723|-82686.165226723|-82686.165226723|-86119.990442887|75849.700159791|75849.700159791|75849.700159791|74084.80790324|73859.437770694|73859.437770694|73859.437770694|73859.437770694|73859.437770694|73474.08154561|73474.08154561|72994.349915745|72994.349915745|72994.349915745|72092.529120519|72092.529120519|70217.623067938|69264.82294007||68953.177832716|67582.010959963|65689.817814015|65689.817814015|65689.817814015|65689.817814015|64622.29923991|64622.29923991|63764.851151984|63526.61108901|63058.988883622|61570.66125958|60979.718621144|60979.718621144|60979.718621144|59894.121167591|58902.64374524|58798.587708624|58798.587708624|58798.587708624|58798.587708624|58798.587708624|58798.587708624|58798.587708624|58798.587708624|58798.587708624|58798.587708624|58798.587708624|58798.587708624|58798.587708624|58798.587708624|58798.587708624|58798.587708624|58081.750448819|56968.664344174|55827.630785938|55827.630785938|55827.630785938|55827.630785938|55827.630785938|55827.630785938|55827.630785938|55827.630785938|55827.630785938|55827.630785938|54891.200005209|54172.540587385|53133.828734247|52885.112224266|52885.112224266|52885.112224266|52885.112224266|51962.225920125|51962.225920125|51962.225920125|51962.225920125|51962.225920125|51962.225920125|51962.225920125|51962.225920125|51962.225920125|51962.225920125|51962.225920125|51962.225920125|51962.225920125|51962.225920125|51962.225920125|51962.225920125|51962.225920125|51962.225920125|51962.225920125||51962.225920125|50946.925935555|50395.608673332|50395.608673332|50168.130427146|50168.130427146|49772.404033635|49092.868848136|48868.898763554|48079.26251506|47962.68038442|47962.68038442|47962.68038442|47962.68038442|47962.68038442|47626.447388939|-52061.821735388|-52061.821735388|-52061.821735388|-52061.821735388|-52061.821735388|-52141.008959459|-53039.879312593|-53277.13478309|-54070.401712114|48005.048185124|48005.048185124|48005.048185124|48005.048185124|48005.048185124|48005.048185124
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA||1605.1619357514|1586.8293426752|1578.0792745219|1566.2592118169|1549.3191350246|1549.3191350246|1549.3191350246|1549.3191350246|-1654.9547455256|||-1654.9547455256|-1654.9547455256|-1654.9547455256|-1654.9547455256|-1654.9547455256|-1654.9547455256|-1654.9547455256|-1654.9547455256|-1654.9547455256|-1654.9547455256|-1654.9547455256|-1654.9547455256|-1654.9547455256|-1654.9547455256|-1654.9547455256|-1684.7529941604|-1706.2728309681|-1713.9648770994|-1713.9648770994|-1753.6337854273|-1771.8474894505|-1784.2939498668|-1808.3925027132|1723.6921837146|1723.6921837146|1723.6921837146|1723.6921837146|1723.6921837146|1723.6921837146|1714.3840493422|1703.4355919341|1697.7984305995|1685.8893559395|1681.4304340083|1679.408252685|1679.1173849821|1664.0698812809|1664.0698812809|1664.0698812809|1654.2548512713|1643.0943524325|1637.4669983082|1636.3872231504|1636.3872231504|1636.3872231504|1636.3872231504|1636.3872231504|1636.3872231504|1636.3872231504|1636.3872231504|1636.3872231504|1632.7035183088|1632.7035183088|1632.7035183088|1632.7035183088|1632.7035183088|1632.7035183088|1632.7035183088|1632.7035183088|1632.7035183088|1629.7894656013|1619.8110490188|1605.8545279354|-1665.2309200084|-1665.2309200084||-1665.2309200084|-1665.2309200084|-1665.2309200084|||-1665.2309200084|-1665.2309200084|-1665.2309200084|-1665.2309200084|-1665.2309200084|-1665.2309200084||-1665.2309200084|-1665.2309200084|-1665.2309200084|-1665.2309200084|-1675.6643536661|1611.5899523055|1611.5899523055|1611.5899523055|1611.5899523055|1611.5899523055|1611.5899523055|1611.5899523055|1607.8893621536|1593.2198289337|1576.7427366092|1576.7427366092|1572.2373684809|1572.2373684809|1571.6721323417|1571.6721323417|1569.3083865558|1569.3083865558|1569.3083865558|1546.9892988641|1546.1897428785|1540.5718822782|1535.5532714332|1528.1792059436|1518.8462870402|1516.7058896801|1516.0830423831|1516.0830423831|1516.0830423831|1516.0830423831|1504.9927752282|1495.2027701203|1495.2027701203|1495.2027701203|1481.9964657695|1481.2510325926|1481.2510325926|1481.2510325926|1481.2510325926|1481.2510325926|1481.2510325926|1479.5794554306|1468.2427502289|1453.0773321081|1453.0773321081|1453.0773321081|1451.6672767717|-1506.000085485|-1506.000085485|-1506.000085485|-1506.000085485|-1506.000085485|-1506.000085485|-1506.000085485||-1506.000085485|-1506.000085485|-1506.000085485|-1506.000085485|-1506.000085485|-1506.000085485|-1506.000085485|-1506.000085485|-1506.000085485|-1506.000085485|-1506.000085485|-1506.000085485|-1506.000085485|-1506.000085485|-1518.9895223379|1480.2844806068|1480.2844806068|1480.2844806068|1480.2844806068|1480.2844806068|1480.2844806068|1480.2844806068|1478.663298222|1474.3514796325|1464.3577638278|1454.55475549|1448.5725310567|1446.1033561762|1444.8409211962|1439.8004796603|1432.570628442|1422.7933672685|1413.2528680689|1413.2528680689|1413.2528680689|1413.2528680689|1413.2528680689|1413.2528680689|1413.2528680689|1405.2448249269|1405.1960716115|1405.1960716115|1405.1960716115|1405.1960716115|1398.1501286678|1389.5479063648|1384.7059867269|1381.3308185744|1381.3308185744|1378.8789598648|1378.8789598648|1370.5898840922|1370.5898840922|1370.5898840922|1370.5898840922|1370.5898840922|1368.8681885421|1367.5140873401|1367.5140873401|1367.5140873401|1367.5140873401|1367.5140873401|1367.5140873401|1367.5140873401|1367.5140873401|1367.5140873401|1367.5140873401|1367.5140873401|1367.5140873401|1367.5140873401|1367.5140873401||1367.5140873401|1367.5140873401|1365.1472534918|1365.1472534918|1364.0658773607|1362.2715578923|1362.2715578923|1362.2715578923|1362.2715578923|1359.8790150626|1352.5605592709|1336.5614380493|1336.5614380493|1336.5614380493|1336.5614380493|1336.5614380493|1336.5614380493|1336.5614380493|1336.5614380493|1336.5614380493|1335.6364713814|1335.6364713814|1335.6364713814|1335.6364713814|1335.6364713814|1335.6364713814|1335.6364713814|1335.6364713814|1335.6364713814|1335.6364713814|1321.9860803977
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA||470.03550469782|464.66666049324|462.14628028166|458.92086494512|453.63153254264|453.57498585723|453.57498585723|453.57498585723|-485.04887428103|||-485.04887428103|-485.04887428103|-485.04887428103|-485.04887428103|-485.04887428103|-485.04887428103|-485.04887428103|-485.04887428103|-485.04887428103|-485.04887428103|-485.04887428103|-485.04887428103|-485.04887428103|-485.04887428103|-485.04887428103|-493.54486295711|-500.00648733787|-502.57945127463|-502.57945127463|-514.39216136906|-519.70018492775|-523.49131977378|-530.95704813724|505.33656771575|505.33656771575|505.33656771575|505.33656771575|505.33656771575|505.33656771575|502.46726992831|499.525868768|497.60204629821|493.82673146904|492.48915563889|491.81294087643|491.731596091|487.4748827652|487.4748827652|487.4748827652|484.279319202|480.4737000058|479.95028350829|479.95028350829|479.95028350829|479.95028350829|479.95028350829|479.95028350829|479.95028350829|479.95028350829|479.95028350829|479.95028350829|477.76182188283|477.76182188283|477.76182188283|477.76182188283|477.76182188283|477.76182188283|477.76182188283|477.76182188283|477.76182188283|477.40201922799|474.54113823998|470.55460333413|-488.22485815452|-488.22485815452||-488.22485815452|-488.22485815452|-488.22485815452|||-488.22485815452|-488.22485815452|-488.22485815452|-488.22485815452|-488.22485815452|-488.22485815452||-488.22485815452|-488.22485815452|-488.22485815452|-488.22485815452|-490.9559360761|471.65835573469|471.65835573469|471.65835573469|471.65835573469|471.65835573469|471.65835573469|471.65835573469|470.79428442093|466.52032002445|461.78428523918|461.78428523918|460.81940351764|460.81940351764|460.36112672654|460.36112672654|459.15457324813|459.15366132551|459.15366132551|451.94519634041|451.68521435827|450.07411377264|448.53403252841|446.29224744639|443.58416287989|443.13963654406|442.52791715074|442.51824575229|442.51824575229|442.51824575229|438.81413868582|435.92725486209|435.92725486209|435.92725486209|432.35442024733|432.35442024733|432.35442024733|432.35442024733|432.35442024733|432.35442024733|432.35442024733|432.11378962756|428.6653326591|424.0339277845|424.0339277845|424.0339277845|423.21517627601|-439.42653283199|-439.42653283199|-439.42653283199|-439.42653283199|-439.42653283199|-439.42653283199|-439.42653283199||-439.42653283199|-439.42653283199|-439.42653283199|-439.42653283199|-439.42653283199|-439.42653283199|-439.42653283199|-439.42653283199|-439.42653283199|-439.42653283199|-439.42653283199|-439.42653283199|-439.42653283199|-439.42653283199|-443.1855834228|430.6281417316|430.6281417316|430.6281417316|430.6281417316|430.6281417316|430.6281417316|430.6281417316|430.39795424604|429.09716507753|425.89961430055|422.91347288006|420.94718015319|420.04243975355|419.63104640856|417.92336794419|415.87264576536|412.40182516952|409.51594451968|409.51594451968|409.51594451968|409.51594451968|409.51594451968|409.51594451968|409.51594451968|407.20993279422|407.01717930342|407.01717930342|407.01717930342|407.01717930342|404.54519759841|402.01020592261|400.8024674368|399.772401898|399.772401898|399.03711146201|399.03711146201|396.64268298521|396.64268298521|396.64268298521|396.37282010526|396.37282010526|395.80257226593|395.51471887612|395.51471887612|395.51471887612|395.51471887612|395.51471887612|395.51471887612|395.51471887612|395.51471887612|395.51471887612|395.51471887612|395.51471887612|395.51471887612|395.51471887612|395.51471887612||395.51471887612|395.51471887612|395.12170497311|395.12170497311|394.82967049692|394.55244804389|394.55244804389|394.55244804389|394.55244804389|393.69993650655|391.46436121442|387.37195395868|387.37195395868|387.37195395868|387.37195395868|387.37195395868|387.37195395868|387.37195395868|387.37195395868|387.37195395868|386.2944775135|386.2944775135|386.2944775135|386.2944775135|386.2944775135|386.2944775135|386.2944775135|386.2944775135|386.2944775135|386.2944775135|382.90498315302
01148|1164091|/indices/ice-bofaml-move|INDICES:US||-77.323289586142|-79.660879454166|-84.623753372332|-87.224725104593|-87.528029708093|-88.148925017456|-92.49824778144|-97.283054209466|-99.098393599982|-99.777102118063|-103.11400459136|-108.66667183599|-114.93407958041|91.72804457777|91.72804457777|91.72804457777|83.153938368882|82.537966948104|82.537966948104|82.537966948104|78.702163787333|78.702163787333|78.702163787333|78.702163787333|78.702163787333|78.702163787333|72.174071519075|69.08834210042|69.08834210042|69.08834210042|65.7913980417|65.7913980417|65.7913980417|65.7913980417|64.043219029081|58.431910235763|-71.388988593022|-72.471096571728|62.49208887958|62.49208887958|62.49208887958|62.49208887958|62.49208887958|62.49208887958||62.00176810052|57.956072449875|57.956072449875|57.956072449875|57.462300857121|56.830332420727|54.68252265559|54.68252265559|54.68252265559|54.68252265559|54.68252265559|54.68252265559|54.68252265559|54.68252265559|54.68252265559|54.68252265559|54.68252265559|54.68252265559|54.68252265559||-63.410773293639|-63.410773293639|-65.777526237859|-67.982251646666|61.291258710363|61.291258710363|61.291258710363|60.410841722995|59.181490125159|-65.263163226541|-65.263163226541||-65.263163226541|-65.263163226541|-65.263163226541|-65.873515281077||-67.646682908133|-68.098357852207|-68.098357852207|-68.098357852207|-70.495399139442|-74.163776236682|66.445832928184|66.445832928184|66.445832928184|66.445832928184|66.445832928184|66.445832928184|-72.561144384659|-72.561144384659|-72.561144384659|-75.135162071958|-76.972665274308|-76.972665274308|-77.205740465241||-78.91082267134|-81.792024817385|-84.228359873999|-84.772621878771|-85.216751027108|78.311822539019|77.217581463575|75.053422610759|73.855831649567|73.855831649567|73.71425981286||70.4152896643|67.99754373236|67.056157023857|64.255728517583|-72.390335617473|-72.390335617473|-72.616479831725|-72.748867412176|-73.297078869703|-74.092865597277|-75.548183267944|-79.297425819362|73.70752701075|73.70752701075|73.70752701075|73.70752701075|73.70752701075|73.70752701075|73.70752701075|73.70752701075||70.571145632876|-76.30001859199|-76.30001859199|-76.30001859199|-76.30001859199|-76.30001859199|-78.383910173961|-78.708372591953|-78.708372591953|-78.708372591953|-78.708372591953|-78.708372591953|-78.708372591953|-78.708372591953|-78.708372591953|-78.708372591953|-80.950411583561|-81.35602908409|-81.35602908409|-81.35602908409|-81.35602908409|-84.687254961734|-87.566947787343|82.194782885216|82.194782885216|82.194782885216|82.194782885216|80.42253352128|75.962260044532||-82.677769050534|-82.677769050534|-83.351910108445|-83.351910108445|-83.351910108445|-83.351910108445|-83.351910108445|-83.351910108445|-83.351910108445|-83.351910108445|-83.351910108445|-84.377677169241|-85.337975412384|-88.105856622055|-88.105856622055|-88.105856622055|-91.070951581879|80.556166794954|80.556166794954|-88.489434569055|-88.489434569055|-88.489434569055|-90.759958837122|-90.759958837122|-90.759958837122|-90.759958837122|-91.18721654619|-91.18721654619|-91.18721654619|-91.18721654619|-91.18721654619|-91.18721654619|-91.18721654619|-91.18721654619|-91.18721654619|-91.18721654619|-91.18721654619|-94.428020453069|-95.947552686382|-95.947552686382||-96.836284170499|86.60714845237|86.60714845237|86.60714845237|86.60714845237|86.60714845237|86.60714845237|86.60714845237|86.60714845237|86.60714845237||86.60714845237|86.60714845237|-96.833429873441|-96.833429873441|-96.833429873441|-98.676034040423|-100.33257316068|-100.33257316068|-100.3847934451|-100.3847934451|-100.3847934451|-100.3847934451|-100.3847934451|-100.3847934451|-101.63143621178|-105.0510419816|-107.35069205156||-107.35069205156|-107.35069205156|-107.35069205156|-107.35069205156|-107.35069205156|-107.35069205156|-109.79077070942|-110.95974221484|-111.86791607142|-111.86791607142|-111.86791607142|-112.39379666912|-117.20921679191|-117.52267219025|-117.52267219025|-119.56797315233
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US||-923.67999267578|-923.42999267578|-927.86999511719|-931.36999511719||-930.66998291016|-929.73999023438|-925.09002685547|-926.44000244141||-924.28002929688|-923.14001464844|-920.57000732422|916.84002685547||-918.25|-918.25|-915.16998291016|-913.76000976562||911.90997314453|-914.53002929688|-914.53002929688|905.15002441406||-909.82000732422|907.72998046875|-908.30999755859|908.28002929688||-910.27001953125|906.69000244141|-909.44000244141|-909.44000244141||-908.27001953125|-908.14001464844|-908.03002929688|-907.82000732422||-907.14001464844|-907.07000732422|-906.54998779297|||-904.95001220703|-905.71002197266|-905.33001708984|-905||-901.65997314453|-903.01000976562|-903.05999755859|-902.64001464844||-900.84002685547|-900.72998046875|-900.59997558594|-900.48999023438||-900.02001953125|-899.70001220703|-898.53997802734|||-898.23999023438|-897.76000976562|-896.85998535156|-896.14001464844||-895.53002929688|894.02001953125|-894.73999023438|-894.73999023438|||-893.69000244141|-893.59997558594|-893.5|||-892.94000244141|-892.78997802734|-892.65997314453||-891.63000488281|-891.11999511719|-891.38000488281|-891.19000244141||-890.53002929688|-889.84997558594|-889.48999023438|-889.16998291016||-888.03002929688|-887.26000976562|-886.97998046875|-886.08001708984|||-884.96997070312|-884.84002685547|-884.61999511719||-881.85998535156|-882.66998291016|-881.57000732422|-882.07000732422||-881.75|-882.42999267578|-882.19000244141|-881.71002197266||-879.71002197266|-880.04998779297|-879.13000488281|-878.84002685547||-877.05999755859|-876.25|-875.53002929688|-876.09002685547||-875.98999023438|-875.71002197266|-875.53002929688|-874.96002197266||-871.15002441406|-872.98999023438|-872.69000244141|-872.94000244141||-871.92999267578|-871.08001708984|-870.73999023438|-870.16998291016||-869|-869.02001953125|-869.28002929688|-869.16998291016||-868.67999267578|-868.32000732422|-867.08001708984|-864.46002197266||-865.40002441406|-865.39001464844|863.83001708984|-864.10998535156||-864.10998535156|-865.09002685547|-865.27001953125|-865.07000732422||-863.59997558594|-863.48999023438|-862.60998535156|||-861.92999267578|-861.78002929688|-861.65997314453|-861.53002929688||-860.83001708984|-860.66998291016|-860.40002441406|-859.96002197266||-858.21002197266|-857.90997314453|-857.82000732422|-858.26000976562||-857.03002929688|-856.70001220703|-856.34002685547|-855.72998046875||-854.77001953125|-854.53997802734|-854.35998535156|-854.25||-853.71002197266|-853.46997070312|-853.42999267578|-853.09997558594||-851.96002197266|-851.85998535156|-851.64001464844|-851.10998535156||-849.89001464844|-849.77001953125|-849.57000732422|846.14001464844||-847.29998779297|-847.29998779297|-847.28997802734|-846.65002441406||-846.22998046875|-846.11999511719|-845.90002441406|-845.51000976562|||-843.94000244141|-843.15002441406|-843.61999511719||-842.80999755859|-843.11999511719|-843.11999511719|840.57000732422||-841.13000488281|-841.13000488281|-840.64001464844|-839.59997558594||-837.5|-837.38000488281|-837.19000244141|||-836.40002441406|-835.97998046875|-834.40997314453|-833.28997802734||-832.48999023438|-832.15002441406|-832.13000488281|-832.96997070312||-831.21997070312|828.17999267578|-828.85998535156|-828.85998535156||-825.71997070312
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US||-26.973171583024|-26.995745622678|-27.058050751204|-27.739877929799||-27.739877929799|-28.444848051029|24.52019302281|24.52019302281||24.52019302281|24.52019302281|24.52019302281|24.52019302281||23.424659537301|23.341123846184|23.341123846184|23.341123846184||23.341123846184|23.252510567357|23.252510567357|23.252510567357||23.252510567357|23.252510567357|23.252510567357|23.252510567357||22.885102879922|22.885102879922|22.885102879922|22.535252279729||22.535252279729|22.535252279729|22.535252279729|22.535252279729||22.503058533635|22.239887537739|22.239887537739|||22.223391711397|22.223391711397|22.223391711397|22.223391711397||22.223391711397|-23.660136041433|-23.660136041433|-23.660136041433||-23.660136041433|-23.660136041433|-23.660136041433|-23.660136041433||-23.660136041433|-23.660136041433|-23.660136041433|||-23.660136041433|-23.660136041433|-23.660136041433|-23.660136041433||-23.700245262128|-23.700245262128|-23.700245262128|-23.700245262128|||-23.788760121641|-23.788760121641|-23.969517841233|||-23.969517841233|-24.074464734278|-24.292182215807||23.117497390955|23.117497390955|23.117497390955|23.117497390955||23.117497390955|23.117497390955|23.117497390955|23.117497390955||23.117497390955|23.117497390955|23.117497390955|23.117497390955|||23.117497390955|23.117497390955|23.117497390955||23.117497390955|23.117497390955|23.117497390955|22.654996706876||22.376032012024|22.376032012024|22.376032012024|22.376032012024||22.376032012024|22.376032012024|22.376032012024|22.376032012024||22.376032012024|22.376032012024|22.376032012024|22.376032012024||22.376032012024|22.376032012024|22.376032012024|22.376032012024||22.376032012024|22.315164251728|22.315164251728|22.026293299378||-23.172154009964|-23.172154009964|-23.172154009964|-23.172154009964||-23.172154009964|-23.172154009964|-23.172154009964|-23.172154009964||-23.172154009964|-23.172154009964|-23.172154009964|-23.172154009964||-23.172154009964|-23.172154009964|-23.172154009964|-23.172154009964||-23.172154009964|-23.172154009964|-23.172154009964|-23.172154009964||-23.172154009964|-23.172154009964|-23.172154009964|||-23.172154009964|-23.172154009964|-23.172154009964|-23.172154009964||-23.172154009964|-23.172154009964|-23.172154009964|-23.172154009964||-23.172154009964|-23.172154009964|-23.172154009964|-23.172154009964||-23.172154009964|-23.172154009964|-23.172154009964|-23.172154009964||-23.172154009964|-23.172154009964|-23.172154009964|-23.172154009964||-23.428504480947|-23.662227540136|-23.911464274976|-23.911464274976||-23.911464274976|-23.911464274976|-23.911464274976|-23.911464274976||-23.911464274976|-23.952737345798|-24.155449461849|-24.155449461849||-24.155449461849|-24.604943672718|-24.789382846158|-24.915424990435||-24.918250269117|-25.319167342916|-25.489074935665|-25.72799351606|||-25.72799351606|-25.72799351606|-25.72799351606||-25.789059338218|-25.789059338218|-25.789059338218|-25.933398018552||-26.450998052704|-26.562405708822|-26.562405708822|-26.606117270356||-26.606117270356|-26.731797666424|-26.733087261562|||-26.733087261562|-26.733087261562|-26.733087261562|-27.089541232194||-27.13060123347|-27.374754892735|-27.374754892735|-28.508615903223||23.626120476959|23.626120476959|23.626120476959|23.626120476959||23.626120476959
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US||-26.579606118071|-26.579606118071|-26.671229749109|-27.763588699131||-28.277876200973|-28.788196050126|25.264351879066|25.264351879066||25.264351879066|25.264351879066|25.264351879066|25.264351879066||23.609279458728|22.990590787482|22.990590787482|22.88818748511||22.88818748511|22.88818748511|22.88818748511|22.88818748511||22.88818748511|22.88818748511|22.88818748511|22.88818748511||22.324016041731|22.324016041731|22.324016041731|21.467239321576||21.120353103783|21.120353103783|21.120353103783|21.120353103783||21.120353103783|21.120353103783|21.120353103783|||21.120353103783|21.120353103783|21.120353103783|21.120353103783||21.120353103783|21.120353103783|21.120353103783|21.120353103783||21.120353103783|21.120353103783|21.120353103783|21.120353103783||21.120353103783|21.120353103783|21.120353103783|||-22.336838447432|-22.336838447432|-22.336838447432|-22.336838447432||-22.481403707776|-22.481403707776|-22.481403707776|-22.548379821261|||-22.548379821261|-22.548379821261|-22.735467874808|||-22.735467874808|-22.842743197859|-23.113047166865||-24.149497610773|-24.336811929539|-24.336811929539|-24.336811929539||-24.336811929539|-24.620345757621|-24.781496549334|-24.877772994269||-25.067526070529|-25.30058364543|-25.602871043513|-25.979857240595|||-26.347619783523|22.510003745332|22.510003745332||22.510003745332|22.510003745332|22.510003745332|21.456670747614||-24.260339617312|-24.260339617312|-24.260339617312|-24.260339617312||-24.260339617312|-24.260339617312|-24.260339617312|-24.260339617312||-24.260339617312|-24.260339617312|-24.260339617312|-24.260339617312||21.589110716396|21.589110716396|21.589110716396|21.589110716396||21.589110716396|21.589110716396|21.589110716396|21.048457207739||-21.972360062269|-21.972360062269|-21.972360062269|-21.972360062269||-21.972360062269|-21.972360062269|-21.972360062269|-21.972360062269||-21.972360062269|-21.972360062269|-21.972360062269|-21.972360062269||-21.972360062269|-21.972360062269|-21.972360062269|-21.972360062269||-21.972360062269|-21.972360062269|-21.972360062269|-21.972360062269||-21.972360062269|-21.972360062269|-21.972360062269|||-21.972360062269|-21.972360062269|-21.972360062269|-21.972360062269||-21.972360062269|-21.972360062269|-21.972360062269|-21.972360062269||-21.972360062269|-21.972360062269|-21.972360062269|-21.972360062269||-21.972360062269|-21.972360062269|-21.972360062269|-21.972360062269||-21.972360062269|-21.972360062269|-21.972360062269|-21.972360062269||-22.430956018928|-22.509461638446|-22.509461638446|-22.509461638446||-22.509461638446|-22.509461638446|-22.509461638446|-22.509461638446||-22.509461638446|-22.623291171386|-22.927532492125|-22.927532492125||-22.927532492125|-23.31781367245|-23.460904639989|-23.647671110133||-23.672967997635|-24.176075713993|-24.423104474781|-24.423104474781|||-24.423104474781|-24.423104474781|-24.423104474781||-24.423104474781|-24.423104474781|-24.504005217815|-24.732782973476||-25.034361850121|-25.034361850121|-25.522068459566|-26.278964844871||-26.329774707447|-26.329774707447|-26.329774707447|||-26.329774707447|-26.329774707447|-26.329774707447|-26.636450453906||-26.636450453906|-26.705186232997|-26.705186232997|-28.080763244047||-30.182514190027|-31.330015711596|-31.569957632845|-31.569957632845||-32.534953641698
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US||3.0016312425054|3.0016312425054|3.0016312425054|3.0016312425054||3.0016312425054|3.0016312425054|3.0016312425054|3.0016312425054||3.0016312425054|3.0016312425054|3.0016312425054|3.0016312425054||3.0016312425054|3.0016312425054|3.0016312425054|3.0016312425054||3.0016312425054|3.0016312425054|3.0016312425054|3.0016312425054||3.0016312425054|3.0016312425054|3.0016312425054|3.0016312425054||3.0016312425054|3.0016312425054|3.0016312425054|3.0016312425054||3.0016312425054|3.0016312425054|3.0016312425054|3.0016312425054||3.0016312425054|3.0016312425054|3.0016312425054|||3.0016312425054|3.0016312425054|3.0016312425054|3.0016312425054||3.0016312425054|1.8833395295833|1.8833395295833|1.8833395295833||1.8833395295833|1.8833395295833|1.8833395295833|1.8833395295833|1.8833395295833|1.8833395295833|1.8833395295833|1.8833395295833|||1.8833395295833|1.8833395295833|1.8833395295833|1.8833395295833||1.8833395295833|1.8833395295833|1.8833395295833|1.8833395295833|||1.8833395295833|1.8833395295833|1.8833395295833|||1.8833395295833|1.8833395295833|1.8833395295833||1.8833395295833|1.8833395295833|1.8833395295833|1.8833395295833||1.8833395295833|1.8833395295833|1.8833395295833|1.8833395295833||1.8833395295833|1.8833395295833|1.8833395295833|1.8833395295833|||1.8833395295833|1.8833395295833|1.8833395295833||1.8833395295833|1.8833395295833|1.8833395295833|1.8833395295833||1.8833395295833|1.8833395295833|1.8833395295833|1.8833395295833||1.8833395295833|1.8833395295833|1.8833395295833|1.8833395295833|1.8833395295833|1.8833395295833|1.8833395295833|1.8833395295833|1.8833395295833||1.8833395295833|1.8833395295833|1.8833395295833|1.8833395295833||1.8833395295833|-21.062393184637|-21.062393184637|-21.062393184637||-21.062393184637|-21.062393184637|-21.062393184637|-21.062393184637||-21.062393184637|-21.062393184637|-21.062393184637|-21.062393184637||-21.062393184637|-21.062393184637|-21.062393184637|-21.062393184637||-21.062393184637|-21.062393184637|-21.062393184637|-21.062393184637||-21.062393184637|-21.062393184637|-21.062393184637|-21.062393184637||-21.062393184637|-21.062393184637|-21.062393184637|||-21.062393184637|-21.062393184637|-21.062393184637|-21.062393184637||-21.062393184637|-21.062393184637|-21.062393184637|-21.062393184637||-21.062393184637|-21.062393184637|-21.062393184637|-21.062393184637||-21.062393184637|-21.062393184637|-21.062393184637|-21.062393184637||-21.062393184637|-21.062393184637|-21.062393184637|-21.062393184637||-22.303770405424|-22.580580292382|-22.580580292382|-23.31397791509||-24.178990437768|-24.178990437768|-24.178990437768|-24.178990437768||-24.178990437768|-24.955544553622|-26.427913168437|-26.427913168437||-26.427913168437|-26.427913168437|-26.427913168437|-28.740459101473||-28.951065320742|-30.000072738607|-30.418308380626|-30.418308380626|||-30.418308380626|-30.418308380626|-30.418308380626||-30.418308380626|-30.418308380626|-30.418308380626|-30.418308380626||-30.418308380626|-30.418308380626|-31.582009292733|-33.881638561056||-33.881638561056|-33.881638561056|-33.881638561056|||-35.632845291612|-35.632845291612|-35.632845291612|-37.381494187776||-39.414993709396|-41.303881638658|-42.382090667234|-46.299545397744||-49.016717767699|-50.649324663686|-50.649324663686|-50.649324663686||-57.554360101317
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US||-26.662738773683|-26.662738773683|-28.162487318625|-30.627824103526||-30.627824103526|-32.273694554625|19.679815737491|19.679815737491||19.679815737491|19.679815737491|19.679815737491|19.679815737491||16.253867894493|16.253867894493|16.253867894493|16.253867894493||16.253867894493|16.253867894493|16.253867894493|16.253867894493||16.253867894493|16.253867894493|16.253867894493|16.253867894493||13.926951758113|13.926951758113|13.926951758113|13.862844409498||13.862844409498|13.862844409498|13.862844409498|13.862844409498||13.862844409498|13.862844409498|13.862844409498|||13.862844409498|13.862844409498|13.862844409498|13.862844409498||13.862844409498|13.862844409498|13.862844409498|13.862844409498||13.862844409498|13.862844409498|13.862844409498|13.862844409498||13.862844409498|13.862844409498|13.862844409498|||-17.634617233771|-17.707150037012|-17.707150037012|-17.707150037012||-17.707150037012|-17.707150037012|-17.707150037012|-17.707150037012|||-17.707150037012|-17.707150037012|-17.707150037012|||-17.707150037012|-18.684056130738|-20.105617143148||-22.737908364925|-23.421063291116|-23.421063291116|-23.421063291116||-23.421063291116|-25.446181097608|-25.913253577623|-25.913253577623||-25.913253577623|-27.199170095031|-27.846859368201|-27.846859368201|||-27.846859368201|-32.340399539599|15.556983612516||15.556983612516|15.556983612516|15.556983612516|14.13096760488||14.13096760488|14.13096760488|14.13096760488|14.13096760488||14.13096760488|14.13096760488|14.13096760488|14.13096760488||14.13096760488|14.13096760488|14.13096760488|14.13096760488||14.13096760488|14.13096760488|14.13096760488|14.13096760488||14.13096760488|14.13096760488|14.13096760488|13.571630782291||-17.275829858045|-17.275829858045|-17.275829858045|-17.275829858045||-17.275829858045|-17.275829858045|-17.275829858045|-17.275829858045||-17.275829858045|-17.275829858045|-17.275829858045|-17.275829858045||-17.275829858045|-17.275829858045|-17.275829858045|-17.275829858045||-17.275829858045|-17.275829858045|-17.275829858045|-17.275829858045||-17.275829858045|-17.275829858045|-17.275829858045|||-17.275829858045|-18.007632054514|-18.007632054514|-18.007632054514||-18.007632054514|-18.007632054514|-18.007632054514|-18.007632054514||-18.007632054514|-18.007632054514|-18.007632054514|-18.007632054514||-18.007632054514|-18.007632054514|-18.007632054514|-18.007632054514||-18.007632054514|-18.007632054514|-18.007632054514|-18.007632054514||-18.007632054514|-18.007632054514|-18.007632054514|-18.007632054514||-18.007632054514|-18.007632054514|-18.007632054514|-18.007632054514|-18.007632054514|-18.295702445978|-18.871891538825|-19.251463737952|-19.251463737952||-19.251463737952|-20.352737416677|-20.759707810539|-21.147849397476||-21.147849397476|-22.277055242123|-23.108635472432|-23.108635472432|||-23.108635472432|-23.108635472432|-23.108635472432||-23.108635472432|-23.108635472432|-23.108635472432|-23.726261985716||-24.842513336536|-24.971681186222|-26.225757250811|-28.039989995091||-28.039989995091|-28.039989995091|-28.039989995091|||-28.039989995091|-28.039989995091|-28.039989995091|-29.635542956802||-29.635542956802|-31.157270846337|-31.854189485941|-34.663544648922||-38.572827862409|-41.812626613398|-41.812626613398|-42.539585287063||-45.053428736758
01154|44392|/indices/cboe-vix-volatility|INDICES:US||-120.33014125469|-120.33014125469|-121.22237925665|-129.97875547559||103.56548508132|103.56548508132|103.56548508132|103.56548508132||103.56548508132|103.56548508132|103.56548508132|103.56548508132||98.49348086522|98.49348086522|98.49348086522|98.49348086522||98.49348086522|98.49348086522|98.49348086522|98.49348086522||98.49348086522|96.690108624641|96.690108624641|96.690108624641||-117.8714567324|-117.8714567324|-117.8714567324|-117.8714567324||-117.8714567324|-117.8714567324|-117.8714567324|-117.8714567324||-117.8714567324|-117.8714567324|-117.8714567324|||-117.8714567324|-117.8714567324|-117.8714567324|-117.8714567324||-117.8714567324|-117.8714567324|-117.8714567324|-117.8714567324||-117.8714567324|-117.8714567324|-117.8714567324|-119.05951103708||-119.05951103708|98.064861856599|98.064861856599|||92.519400921746|92.519400921746|-102.42480943533|-102.42480943533||-102.42480943533|-102.42480943533|-102.42480943533|-102.42480943533|||-102.42480943533|-102.42480943533|-103.42241995831|||-103.42241995831|-104.03879741055|-104.63977732506||-115.61475282076|-116.61648261785|-116.61648261785|-116.61648261785||-116.61648261785|-116.61648261785|-116.61648261785|-116.61648261785||-116.61648261785|-118.33442187574|-120.24158260852|-123.70509478813|||-126.60065616243|-135.27073291798|101.32405247461||101.32405247461|101.32405247461|101.32405247461|-118.96838799678||-118.96838799678|-118.96838799678|-118.96838799678|-122.16987823074||-122.74212824767|-122.74212824767|-122.74212824767|-122.74212824767||-122.74212824767|-122.74212824767|-122.74212824767|-122.74212824767||-130.24570027397|103.06518375367|103.06518375367|103.06518375367||103.06518375367|97.001401736041|97.001401736041|-107.17507216112||-107.17507216112|-107.17507216112|-107.17507216112|-107.17507216112||-107.17507216112|-107.17507216112|93.771902306993|93.771902306993||93.771902306993|93.771902306993|93.771902306993|93.771902306993||93.771902306993|93.771902306993|91.829935054992|91.829935054992||91.829935054992|91.829935054992|91.829935054992|91.829935054992||91.829935054992|91.829935054992|91.829935054992|||87.137904134861|87.137904134861|87.137904134861|87.137904134861||87.137904134861|87.137904134861|84.617668751733|-101.95308627901||-101.95308627901|-101.95308627901|-101.95308627901|-101.95308627901||-101.95308627901|-101.95308627901|-101.95308627901|-101.95308627901||-101.95308627901|-101.95308627901|-101.95308627901|-101.95308627901||-101.95308627901|-102.46009550953|-106.30969421254|-106.30969421254||-106.30969421254|-106.30969421254|-106.30969421254|-106.30969421254||-106.30969421254|-106.30969421254|-106.30969421254|-106.30969421254||-106.30969421254|-107.01021440147|-108.31579566132|-110.33870036675||-110.33870036675|-114.18966407327|90.173753212954|90.173753212954|||90.173753212954|90.173753212954|-110.07543382988||-110.07543382988|-110.07543382988|-110.07543382988|-110.8854816263||-113.15553748002|-114.43170766687|-115.21967516846|-119.6901983785||-120.59799729976|-122.91610931459|-127.37145000076|||-127.37145000076|-127.37145000076|-127.37145000076|-127.37145000076||-127.37145000076|-127.37145000076|-127.37145000076|-130.45605845557||-140.11395216106|-143.06852051209|-143.06852051209|-144.0555798896||-147.21673305472
01155|959194|/indices/djia-volatility|INDICES:US||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495|||8.0060276032495|8.0060276032495|8.0060276032495|||8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495|||8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495|||8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US||-29.578605603482|-29.578605603482|-29.86456229875|-32.075624547507||-33.212916358871|24.49916343016|24.49916343016|24.49916343016||24.49916343016|24.49916343016|24.49916343016|24.49916343016||21.62074380024|21.62074380024|21.62074380024|21.62074380024||21.62074380024|21.62074380024|21.62074380024|21.62074380024||21.62074380024|21.62074380024|21.62074380024|21.62074380024||21.62074380024|21.62074380024|21.62074380024|21.62074380024||21.62074380024|21.62074380024|21.62074380024|21.62074380024||21.62074380024|21.62074380024|21.62074380024|||21.62074380024|21.62074380024|21.62074380024|21.62074380024||21.62074380024|19.231618231136|19.231618231136|19.231618231136||19.231618231136|19.231618231136|19.231618231136|19.231618231136||19.231618231136|19.231618231136|19.231618231136|||-23.275039821291|-23.275039821291|-23.275039821291|-23.275039821291||-23.275039821291|-23.275039821291|-23.275039821291|-23.275039821291|||-23.275039821291|-23.275039821291|-23.275039821291|||-23.275039821291|-23.913376867136|-25.058197087006||-26.36505048827|-26.36505048827|-26.36505048827|-26.36505048827||-26.36505048827|-27.09727709112|-27.548086614713|-27.936207951556||-28.251341914082|-29.39982467111|-30.171472395085|-31.321636876158|||-32.308484404939|-35.589982926468|24.210276553691||24.210276553691|24.210276553691|24.210276553691|21.716973355148||-26.714677404353|-26.714677404353|-26.714677404353|-26.714677404353||-26.714677404353|-26.714677404353|-26.714677404353|-26.714677404353||-26.714677404353|-26.714677404353|-26.714677404353|-26.714677404353||20.941499178363|20.941499178363|20.941499178363|20.941499178363||20.941499178363|20.738085408212|20.738085408212|20.372317785688||18.068205623399|18.068205623399|18.068205623399|17.705227618494||17.59484998379|17.59484998379|17.59484998379|17.59484998379||17.59484998379|17.326540569774|17.326540569774|17.326540569774||17.326540569774|17.326540569774|17.326540569774|17.326540569774||17.326540569774|17.326540569774|17.326540569774|17.326540569774||17.326540569774|17.326540569774|17.326540569774|||16.83837172959|16.83837172959|16.83837172959|16.83837172959||16.83837172959|-20.439017367599|-20.439017367599|-20.439017367599||-20.439017367599|-20.439017367599|-20.659470235281|-20.659470235281||-20.659470235281|-20.659470235281|-20.659470235281|-20.659470235281||-20.659470235281|-20.659470235281|-20.659470235281|-20.659470235281||-21.039966648346|-21.513295140007|-22.017401677271|-22.017401677271||-22.263170582063|-22.263170582063|-22.263170582063|-22.263170582063||-22.263170582063|-22.389633662178|-23.039265161617|-23.039265161617||-23.039265161617|-23.321148314514|-23.321148314514|-23.321148314514||-23.321148314514|-23.978498156907|-24.140264003087|-24.140264003087|||-24.140264003087|-24.140264003087|-24.140264003087||-24.140264003087|-24.140264003087|-24.140264003087|-24.140264003087||-24.140264003087|-24.140264003087|-24.54529281966|-25.868659086935||-28.004622004553|-28.298683533794|-28.298683533794|||-28.298683533794|-28.298683533794|-28.298683533794|-29.165203184691||-29.23967085371|-29.582248458274|-29.582248458274|-31.15138770144||-33.787653086371|-35.576451326031|-35.576451326031|-35.576451326031||-36.133232312464
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01158|28878|/indices/nikkei-volatility|INDICES:US||26.331771080507|26.331771080507|26.331771080507|26.331771080507|26.331771080507|26.331771080507|26.331771080507|26.331771080507|26.331771080507|26.331771080507|26.331771080507|26.331771080507|26.331771080507|26.331771080507|26.331771080507|26.331771080507|26.331771080507|26.331771080507|26.331771080507|26.331771080507||26.331771080507|26.331771080507|26.331771080507|26.331771080507|26.331771080507|26.331771080507|26.331771080507|26.331771080507|26.331771080507|26.331771080507|26.331771080507|26.331771080507|-37.960445249874|-37.960445249874|-37.960445249874|-37.960445249874|-37.960445249874|-37.995056138606||-37.995056138606|-38.409507100417|-39.337785103403|-40.744762158485|30.083106672882|30.083106672882|30.083106672882||30.083106672882|30.083106672882|30.083106672882|28.997376387483|28.997376387483|28.997376387483|28.997376387483|27.756438563946|27.756438563946|27.756438563946|27.756438563946|27.756438563946|27.756438563946|27.756438563946|27.756438563946|25.824932547281|24.477146541487|23.557156141171|23.557156141171|22.79790425519|22.79790425519||22.79790425519|22.79790425519|22.79790425519|-27.982649278267|-27.982649278267||||-27.982649278267|-27.982649278267|-27.982649278267|-27.982649278267|-29.237943383967|-30.857158578011|23.881085333234|23.881085333234|23.881085333234|23.881085333234|23.881085333234|23.881085333234|23.881085333234|23.881085333234|23.881085333234|23.881085333234|23.881085333234|23.881085333234|23.881085333234|23.881085333234|23.881085333234|23.881085333234|23.881085333234|23.881085333234|23.881085333234|23.881085333234||23.881085333234|-36.797865272628|-36.797865272628|-36.797865272628|-36.797865272628|-36.797865272628|-36.797865272628|-36.797865272628|-36.797865272628|-36.797865272628|-36.797865272628|-36.797865272628|-36.797865272628|-36.797865272628||-36.797865272628|-36.797865272628|-36.797865272628|-36.797865272628|-37.164154401369|-37.164154401369|27.037918841353|27.037918841353|27.037918841353|27.037918841353|27.037918841353|22.885062467565|22.885062467565|22.885062467565||22.459717878738|22.459717878738|22.459717878738|22.459717878738|22.143158116862|-26.207931066083|-26.207931066083|-26.207931066083|-26.207931066083|-26.207931066083|-26.207931066083|-26.207931066083|-26.207931066083||-26.207931066083|-26.207931066083|-26.207931066083|-26.207931066083|-26.207931066083||-26.207931066083|-26.207931066083|-26.207931066083|-26.207931066083|-26.207931066083|-26.207931066083|-26.207931066083|-26.207931066083|-26.207931066083|-26.207931066083|-26.207931066083|-26.753256295045|23.200500077041|23.200500077041|23.200500077041|23.200500077041|23.200500077041|23.200500077041|23.200500077041|23.200500077041|23.200500077041|23.200500077041|23.200500077041|23.200500077041||23.200500077041|23.200500077041|23.200500077041|23.200500077041|23.200500077041|-26.003703625075|-26.003703625075|-26.216336814421|-26.249818475001|-26.362861665376|-26.362861665376|-26.670940415221|-26.670940415221|-27.198296750616||-27.198296750616|-27.198296750616|-27.198296750616|-27.198296750616|-27.198296750616|-27.198296750616|-27.663107886393|-27.97454003872|23.770386681364|23.770386681364|22.92859834179|22.92859834179|22.92859834179|22.92859834179|22.92859834179|22.92859834179|22.92859834179|22.92859834179|22.92859834179|22.92859834179|22.92859834179|22.92859834179|22.92859834179|22.92859834179|22.92859834179|22.92859834179|-26.226052160803|-26.226052160803|-26.373947324294|-26.669384733326|-27.197649390042|-27.270721760658|-27.575247172147|-28.113979732031|-28.113979732031|-28.113979732031|-28.113979732031|-28.333865707709|-29.364296349766|-29.716097444285|-29.716097444285|-29.716097444285|-29.716097444285|-30.245411434552|-30.245411434552|-30.245411434552|-30.245411434552|-30.245411434552|-31.352678977539|-33.528533100078|-34.680035828428|-36.722018308378|-36.722018308378|||-36.722018308378
01159|17133|/indices/vdax|INDICES:US||-1.0190586776756|-1.0190586776756|-1.0190586776756|-1.0190586776756|-1.0190586776756|-1.0190586776756|-1.0190586776756|-1.0190586776756|-1.0190586776756|-1.0190586776756||-1.0190586776756|-1.0330090855253|-1.0360101102339|-1.0430062279157|-1.0497680323049|-1.0594450512922|-1.0594450512922|-1.0594450512922|-1.0594450512922|-1.0594450512922|-1.0594450512922|-1.0767273383446|-1.077941757342|-1.0926833063388|-1.0926833063388|-1.0926833063388|-1.0926833063388|-1.0926833063388|-1.0926833063388|-1.0926833063388|-1.0926833063388|-1.1215925680294|-1.1483084213617|-1.1497526844836|-1.1497526844836|-1.1497526844836|-1.2189585390463|-1.2291710347028|-1.2291710347028|-1.2362189070639|-1.2362189070639|-1.2362189070639|-1.2482177796994||-1.2482177796994|-1.2695864111223|-1.2929626603963|-1.3113196050725|-1.3179556614853|-1.3179556614853|-1.3179556614853|-1.3221674827265|-1.3221674827265|1.1595982800776|1.1595982800776|1.1595982800776|1.1595982800776|1.1595982800776|1.1595982800776|1.1595982800776|1.1228869768043|1.0878466668019|1.0589851540867||-1.1666199567395|-1.1666199567395|-1.1666199567395|-1.1666199567395|-1.1666199567395|-1.1666199567395|-1.1666199567395|-1.1726679598141|-1.1726679598141|-1.1726679598141|-1.1726679598141||-1.1726679598141|-1.1761866581493|-1.194096288422|-1.227866012999||-1.227866012999|-1.227866012999|-1.2721844659343|-1.2745993784285|-1.3124214930906|1.1283245071378|1.1283245071378|1.1283245071378|1.1283245071378|1.1283245071378|1.1283245071378|1.1283245071378|1.1283245071378|1.1283245071378|1.1283245071378|1.1283245071378|1.1283245071378|1.1283245071378|1.1283245071378||1.1283245071378|1.0846160898171|1.0334623267874|1.0085566484041|1.0085566484041|1.0085566484041|0.99458509938665|0.99454954618224|0.99454954618224|0.9878328547876|0.95349732421565|0.95349732421565|0.95013801505447|0.95013801505447|0.92935337016186|-1.0592869916658|-1.0592869916658|-1.0592869916658|-1.0592869916658|-1.0624462541718|-1.0694456361818|-1.0737619130316|-1.0737619130316|-1.0782024593968|-1.0782024593968|-1.0782024593968|-1.0782024593968|-1.0782024593968|-1.087758326069|-1.0944544415458|-1.0944544415458|-1.0944544415458|-1.0944544415458|-1.0944544415458|-1.0976305615131|-1.0976305615131|-1.0976305615131|-1.0976305615131|-1.0995895212694|-1.1017661432209|-1.1090845906936|-1.1151717861717|-1.1164361417815|-1.1164361417815|-1.1343402068399|-1.146320598923|-1.146320598923|-1.1489263439598|-1.1489263439598|-1.1489263439598|-1.1489263439598|-1.1489263439598|-1.1489263439598|-1.1489263439598|-1.1489263439598|-1.1489263439598|-1.1489263439598|-1.1489263439598|-1.1489263439598|-1.1489263439598|-1.1489263439598|-1.1489263439598||-1.1489263439598|-1.1489263439598|-1.1489263439598|-1.1489263439598|-1.1489263439598|-1.1489263439598|-1.1489263439598|-1.1489263439598|-1.1489263439598|-1.1489263439598|-1.1489263439598|-1.1489263439598|-1.1489263439598|-1.1798626211421|-1.2157362166528|-1.2178569307465|-1.2653577251057|-1.2717096897581|-1.2717096897581|-1.2717096897581|-1.2717096897581|-1.2717096897581|-1.2717096897581|-1.2717096897581|-1.2717096897581|-1.2717096897581|-1.2717096897581|-1.2717096897581|-1.2717096897581|-1.2717096897581|-1.2717096897581|-1.2717096897581|-1.2717096897581|-1.2717096897581|-1.2717096897581|-1.2717096897581|-1.2717096897581|-1.2717096897581|-1.2717096897581|-1.2717096897581||-1.2717096897581|-1.2717096897581|-1.2717096897581|-1.2717096897581|-1.2717096897581|-1.2717096897581|-1.2717096897581|-1.2717096897581|-1.2717096897581|-1.2717096897581||-1.2717096897581|-1.2717096897581|-1.2717096897581|-1.2717096897581|-1.2717096897581|-1.2717096897581|-1.2717096897581|-1.2717096897581|-1.2717096897581|-1.2717096897581|-1.2717096897581|-1.2717096897581|-1.2717096897581|-1.2774552209088|-1.2977280200531|-1.3000932287508|-1.3000932287508||-1.3000932287508|-1.3000932287508|-1.32391756912|-1.32391756912|1.0863287984654|1.0863287984654|1.0863287984654|1.0863287984654|1.0863287984654|1.0863287984654|1.0863287984654|1.0863287984654|1.0863287984654|1.0863287984654|1.0863287984654|1.0863287984654
01160|17942|/indices/india-vix|INDICES:US||-25.222492591614|-25.669992226224|-27.107074810245||-27.228164126817|-27.228164126817|-28.071015598977|-30.313906831437|19.904016168089|19.904016168089||19.904016168089|19.904016168089||19.904016168089|17.375851418543||17.375851418543|17.375851418543|16.465669395712|14.390327085154|13.507095412196|13.507095412196|13.507095412196|13.507095412196|13.507095412196|13.253179319404|13.253179319404|13.253179319404|13.253179319404|11.908709047293|11.908709047293|11.908709047293||11.005757694633|11.005757694633|11.005757694633|11.005757694633|11.005757694633|11.005757694633|11.005757694633|11.005757694633|11.005757694633|11.005757694633|11.005757694633|11.005757694633|11.005757694633|11.005757694633|11.005757694633|11.005757694633|11.005757694633|11.005757694633|11.005757694633|11.005757694633|11.005757694633|11.005757694633|11.005757694633|11.005757694633|11.005757694633||10.206090056346|10.206090056346|10.114127622099|8.9288918553146|8.780761555187|8.780761555187||8.7600127098208|8.6843214473172|8.6843214473172|-11.269766551565|-11.269766551565|-11.269766551565|-11.269766551565|-11.269766551565|-11.269766551565|-11.269766551565|-11.612362906073|-11.612362906073|-11.612362906073|-11.612362906073||-11.828319387011|9.3205061061553|9.3205061061553|9.3205061061553|9.3205061061553|9.3205061061553|9.3205061061553|9.3205061061553|9.3205061061553|9.3205061061553|9.3205061061553|9.3205061061553|9.3205061061553|9.3205061061553|9.3205061061553|9.3205061061553|9.3205061061553|9.3205061061553|9.3205061061553|9.3205061061553|9.3205061061553|9.3205061061553|9.3205061061553|9.3205061061553|9.3205061061553|9.3205061061553|9.3205061061553|9.3205061061553|9.3205061061553|9.3205061061553|9.3205061061553|9.3205061061553|9.3205061061553|9.3205061061553|9.3205061061553||9.3205061061553|9.3205061061553|-12.462939324266|-12.462939324266|-12.462939324266|-12.462939324266|-12.462939324266|-12.462939324266|-12.462939324266||-12.462939324266|-12.462939324266|-12.462939324266|-12.462939324266|-12.462939324266|-12.462939324266|-12.462939324266|-12.462939324266|-12.47658776832|-12.47658776832|-12.47658776832|-12.47658776832|-12.47658776832||-12.47658776832|-12.47658776832|-12.47658776832|-12.47658776832|-12.47658776832|-12.47658776832|-12.47658776832|-12.47658776832|-12.47658776832|-12.528986661438|-12.68901244005|-12.794125806542|-12.794125806542|-12.794125806542|-12.794125806542|-12.794125806542|-12.794125806542|-12.794125806542|-12.794125806542|-12.794125806542|-12.794125806542|-12.794125806542|-12.794125806542|-12.794125806542|-12.794125806542||-12.794125806542|-12.794125806542|-12.794125806542|-12.794125806542|-12.794125806542|-12.794125806542|-12.794125806542||-12.794125806542|-12.794125806542|-12.794125806542|-12.794125806542|-12.794125806542|-12.794125806542|-12.794125806542|-12.794125806542|-12.794125806542|-12.794125806542|-12.794125806542|-12.794125806542|-12.794125806542|-12.794125806542|-12.794125806542|-12.794125806542|-12.794125806542|-13.216860703546|-13.216860703546|-13.216860703546|-13.216860703546|-13.474012193767|-13.826680247085|-14.005300276683|-14.005300276683|-14.122555619264|-14.330339305693|-14.711766473777|-14.734740195812|-14.818461455836|-14.883290067794|-15.076017237904|-15.468352266156|-15.581780005388|-15.602810966629|-16.033957017415|-16.456757559769|-17.116952806041|-17.182889844809|-17.182889844809|-17.515432836649|-17.624262375178|-17.624262375178|-17.624262375178|-17.624262375178|-17.624262375178|-17.834319055679|-18.557160152994|-19.495734018311|-19.60400956894|-20.171399739329|-20.983670378824|-20.983670378824|-20.983670378824|-20.983670378824|16.118487205587|16.118487205587|16.118487205587|16.118487205587|16.118487205587|16.118487205587|16.118487205587|16.118487205587|16.118487205587|16.118487205587|16.118487205587|16.118487205587|16.118487205587|16.118487205587|16.118487205587|15.030473310577|15.030473310577|15.030473310577|15.030473310577|15.030473310577
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US||-38.707059849774|-38.707059849774|-38.707059849774|27.46070713842||27.46070713842|27.46070713842|27.46070713842|27.46070713842||27.46070713842|27.46070713842|27.46070713842|27.46070713842||25.174120212529|-39.67178576409|-39.67178576409|-39.67178576409||-39.67178576409|-39.67178576409|-39.67178576409|28.346939615902||28.346939615902|28.346939615902|28.346939615902|28.346939615902||28.346939615902|28.346939615902|28.346939615902|21.667155641644||20.586283889445|19.007329564328|19.007329564328|19.007329564328||19.007329564328|19.007329564328|19.007329564328|||17.903065925241|17.903065925241|17.903065925241|17.903065925241||17.903065925241|17.241740179725|17.241377248441|17.064862982073||17.027856445654|17.027856445654|16.040950351671|-20.901862632529||-20.901862632529|-20.901862632529|-20.901862632529|||-20.901862632529|-20.901862632529|-20.901862632529|-20.901862632529||-21.238887320017|-21.238887320017|-21.238887320017|-21.238887320017|||-21.238887320017|-21.238887320017|-21.725985220246|||-21.852761775446|-22.194734712654|-23.491372899008||-25.04678268173|-25.04678268173|-25.04678268173|-25.04678268173||-25.04678268173|-25.172926246421|-25.172926246421|-25.172926246421||-25.562139841468|-26.125156239836|-26.45239631795|19.708341203185|||19.708341203185|19.708341203185|19.708341203185||19.708341203185|19.708341203185|19.708341203185|18.713711935119||-24.464290848014|-24.464290848014|-24.464290848014|-24.464290848014||-24.464290848014|-24.464290848014|-24.464290848014|-24.464290848014||-24.464290848014|-24.464290848014|-24.464290848014|-24.654768350651||-26.338630864941|19.557515035028|19.557515035028|19.557515035028||19.557515035028|19.557515035028|19.557515035028|17.675571108256||15.929250672462|15.929250672462|15.929250672462|15.929250672462||15.929250672462|15.929250672462|15.929250672462|15.929250672462||15.929250672462|15.929250672462|15.929250672462|15.929250672462||15.929250672462|15.929250672462|14.389010356827|14.389010356827||14.389010356827|14.389010356827|14.389010356827|14.389010356827||14.389010356827|14.389010356827|14.389010356827|||14.389010356827|14.389010356827|14.389010356827|14.389010356827||14.389010356827|14.389010356827|14.389010356827|14.389010356827||14.389010356827|14.389010356827|14.389010356827|14.389010356827||14.389010356827|14.389010356827|14.389010356827|14.389010356827||14.389010356827|14.389010356827|14.389010356827|14.389010356827||14.389010356827|14.389010356827|14.389010356827|14.389010356827||14.389010356827|14.389010356827|14.389010356827|14.389010356827||14.389010356827|14.389010356827|14.389010356827|14.389010356827||14.389010356827|14.389010356827|14.389010356827|14.389010356827||14.389010356827|14.389010356827|14.389010356827|14.389010356827|||14.389010356827|14.389010356827|14.389010356827||14.389010356827|14.389010356827|14.389010356827|14.389010356827||14.389010356827|14.389010356827|14.389010356827|14.389010356827||14.389010356827|14.389010356827|14.389010356827|||14.389010356827|14.389010356827|14.389010356827|14.389010356827||14.389010356827|14.389010356827|14.389010356827|14.389010356827||14.389010356827|14.389010356827|14.389010356827|14.389010356827||14.389010356827
01162|1191890|/indices/sa-volatility|INDICES:US||-24.340000152588|-25.069999694824|-25.64999961853|-25.020000457764|-27.729999542236|-27.729999542236|-26.040000915527|-25.360000610352|-28.059999465942|||-25.489999771118|-27.280000686646|-27.280000686646|-27.639999389648|-28.090000152588|-27.309999465942|-25.989999771118|-18.110000610352|-27.280000686646|-27.450000762939|-26.409999847412|23.799999237061|-26.25|-26.25|24.569999694824|-26.020000457764|22.879999160767|-23.610000610352|-23.610000610352|-23.260000228882|-22.360000610352|-20.639999389648|-20.579999923706|17.780000686646|-18.10000038147|-18.10000038147|-19.219999313354|18.75|-19.530000686646|17.930000305176|-18.299999237061|-18.299999237061|-19.280000686646|-19.89999961853|-18.85000038147|-18.559999465942|-17.159999847412|-17.719999313354|17.39999961853|-17.510000228882|-17.510000228882|-18.139999389648|-18.139999389648|-17.39999961853|-16.14999961853|14.079999923706|-15.869999885559|-15.869999885559|-16.069999694824|-16.530000686646|-16.440000534058|-15.949999809265|-15.770000457764|-15.579999923706|-15.319999694824|-15.770000457764|15.680000305176|-15.789999961853|15.619999885559|-15.770000457764|-15.770000457764|-15.619999885559|-15.449999809265|-15.720000267029|-15.659999847412||-15.869999885559|-15.569999694824|15.119999885559|||-15.840000152588|15.529999732971|-16.329999923706|-16.329999923706|-16.420000076294|-17.270000457764||-15.720000267029|-17.079999923706|-17.079999923706|-17.280000686646|-17.280000686646|15.470000267029|-15.739999771118|-15.739999771118|-17.579999923706|-17.639999389648|-17.510000228882|-17.879999160767|17.299999237061|-17.620000839233|17.540000915527|-18.010000228882|-18.010000228882|17|-17.360000610352|-17.360000610352|-16.780000686646|-16.260000228882|-17.260000228882|-14.560000419617|-14.689999580383|-14.680000305176|-15.220000267029|-15.119999885559|-15.39999961853|-15.590000152588|-15.409999847412|14.979999542236|-15.970000267029|15.689999580383|-15.789999961853|-15.789999961853|15.170000076294|-16.379999160767|-16.379999160767|-16.049999237061|-15.510000228882|-15.609999656677|-15.109999656677|-15.760000228882|-15.989999771118|-14.989999771118|-15.229999542236|-15.220000267029|-15.479999542236|-15.310000419617|14.989999771118|-15.199999809265|-15.199999809265|14.819999694824|-15.35000038147|-15.35000038147|-15.770000457764|-16.020000457764||-15.739999771118|-16.690000534058|15.85000038147|-16.159999847412|-16.159999847412|-14.579999923706|-14.539999961853|-16.059999465942|-16.030000686646|-17.39999961853|-17.39999961853|16.760000228882|-16.819999694824|16.540000915527|-17.389999389648|-17.389999389648|16.110000610352|-16.35000038147|-16.35000038147|-16.670000076294|11.239999771118|-16.520000457764|-16.520000457764|-16.540000915527|-16.969999313354|-16.89999961853|15.720000267029|-16.590000152588|15.89999961853|-16.219999313354|16.209999084473|-17.090000152588|-17.090000152588|-16.610000610352|-16.35000038147|-16.819999694824|-17.469999313354|-16.840000152588|-16.440000534058|-16.370000839233|-17.579999923706|16.670000076294|-17.079999923706|17|-17.329999923706|-17.329999923706|-17.950000762939|-17.950000762939|-18.85000038147|-18.85000038147|-18.530000686646|-17.270000457764|16.069999694824|-16.659999847412|-16.659999847412|16.510000228882|-17.329999923706|17.25|-17.520000457764|-17.520000457764|-17.340000152588|-17|-17.809999465942|-17.870000839233|-15.810000419617|-17.889999389648|-18.14999961853|-17.360000610352|-17.940000534058|-17.059999465942|-17.430000305176||-19.090000152588|-17.090000152588|-18|-18|-18.190000534058|-18.190000534058|-18.139999389648|-17.309999465942|-18.409999847412|-18.069999694824|-18.379999160767|-17.75|-17.75|-17.370000839233|-16.909999847412|-17.680000305176|-17.110000610352|-18.530000686646|-18.530000686646|-19.610000610352|17.920000076294|-18.329999923706|-18.329999923706|-18.840000152588|-18.89999961853|-18.079999923706|-19.930000305176|-20.290000915527|-19.409999847412|-20.239999771118|-19.25
01163|1141703|/indices/tase-vta35|INDICES:US||-25.031250177359|-26.23416607748|15.406417418025|15.406417418025|15.406417418025|15.406417418025|15.406417418025|||15.406417418025|15.406417418025|||15.406417418025|15.406417418025|11.84307893455|-26.764285197229|-26.764285197229|-26.764285197229|-26.764285197229|-26.764285197229|16.930649231714|16.930649231714|16.930649231714|16.930649231714|16.930649231714|16.930649231714|16.930649231714|16.930649231714|16.930649231714|16.930649231714|16.930649231714|16.930649231714|16.930649231714|16.930649231714|16.930649231714|15.521503803482|15.521503803482|15.521503803482|15.521503803482|15.521503803482|15.521503803482|15.521503803482|15.521503803482|15.521503803482|15.521503803482|15.521503803482|15.521503803482|15.521503803482|15.521503803482|15.521503803482|15.521503803482|15.521503803482|15.521503803482|15.521503803482|15.521503803482|15.387215347578|15.387215347578|15.387215347578|15.387215347578|15.387215347578|15.387215347578|15.387215347578|15.387215347578|15.387215347578|15.387215347578|15.387215347578|15.387215347578|15.387215347578|15.387215347578|14.995327926331|14.995327926331|14.723667686532|14.723667686532|14.723667686532||14.723667686532|14.723667686532|14.723667686532|14.723667686532|14.723667686532|12.407102953047|-17.885241546464|-17.885241546464|-17.885241546464|-17.885241546464|-17.885241546464|-17.885241546464|-17.885241546464|-17.885241546464|-17.885241546464|-17.885241546464|-17.885241546464|-17.885241546464|-17.885241546464|-17.885241546464|-17.885241546464|-17.885241546464|-17.885241546464|-17.885241546464|-17.885241546464|-17.885241546464|-17.885241546464|-17.885241546464|-17.885241546464|-17.885241546464|-17.885241546464|-17.885241546464|-17.885241546464|-17.885241546464|-17.885241546464|-18.154927883413|-18.154927883413|-18.317697641878|-19.519108584224|-19.70234299004|-19.931491749153|-20.250603674138|-20.250603674138|-20.250603674138|-20.250603674138|-20.250603674138|-20.250603674138|-20.250603674138|-20.250603674138|-20.250603674138|-20.250603674138|-20.250603674138|-20.250603674138|-20.250603674138|-20.250603674138|-20.250603674138|-20.250603674138|||-20.250603674138|-20.250603674138|-20.250603674138|||-20.250603674138|||-20.250603674138|-20.250603674138|-20.250603674138|-20.250603674138||-20.250603674138|-20.250603674138|-20.250603674138|-20.250603674138|-20.250603674138|-20.250603674138|-20.250603674138|-20.250603674138|-20.250603674138|-20.250603674138|-20.250603674138|-20.250603674138|-20.250603674138|-20.250603674138|-20.250603674138|-20.250603674138|-20.250603674138|-20.250603674138|-20.250603674138|-20.250603674138|-20.250603674138|-20.250603674138|-20.250603674138|-20.250603674138|-20.250603674138|-20.250603674138|-20.600670918585|-21.136075189527|-21.136075189527|-21.607874251436|-21.607874251436|-21.607874251436|-21.863749611191|-23.345276898601|-23.48547811909|-23.48547811909|-23.48547811909|-23.48547811909|-23.918864784455|-24.556515863445|-25.449462125596|-25.917616155816|-25.917616155816|-25.917616155816|-26.208133567419|-26.208133567419|-26.208133567419|-26.208133567419|-26.208133567419|-26.730498032336|-26.730498032336|-26.730498032336|-26.730498032336|-26.960552432543|-28.040614051295|-28.073363422346|-28.073363422346|-28.073363422346|-28.073363422346|-28.073363422346|-28.421515596124|-29.401252367139|-29.401252367139|-30.820281136964|-31.838089851244|-34.384167263713|-34.384167263713|-34.384167263713|21.11056106064|21.11056106064|21.11056106064|21.11056106064|21.11056106064|16.943401309884|16.01290173226|16.01290173226|15.194336093061|14.247040285659|-19.576786416113|-19.576786416113|-19.576786416113|||-19.576786416113|-19.576786416113|-19.576786416113|-19.576786416113|-19.576786416113|-19.576786416113|-19.576786416113|-19.576786416113|-19.576786416113|-19.576786416113|-19.576786416113|-19.576786416113|-19.576786416113|-19.576786416113|-19.576786416113|-19.576786416113|-19.576786416113|-19.991429374548|-20.637698912987|-20.821332534562
01164|956761|/indices/kospi-volatility|INDICES:US||-57.779816362763|-57.779816362763|-57.779816362763|-57.779816362763|-60.483685517206|-61.304095824442|-64.52510577648|-66.910118224545|-68.481410580946|-68.481410580946|-68.481410580946|-68.481410580946|-68.481410580946|-68.481410580946|-68.481410580946|-68.481410580946|-68.481410580946|-68.481410580946|-68.481410580946|-68.481410580946|-68.481410580946|-68.481410580946|-68.481410580946|-68.93545509055|-74.039950643146|-80.660501146939|-81.068395344596|-81.068395344596|-82.612490041567|-82.612490041567|-82.612490041567|62.873901411876|59.170443266614|49.213267346205||45.43251951092|43.918910745708|-50.363340458801|-50.363340458801|-50.363340458801|-50.363340458801|-50.363340458801||||-50.363340458801|-50.363340458801|-50.363340458801|-54.751489093492|45.080631270589|45.080631270589|43.778064580834|43.778064580834|40.520628024114|38.27514039253|34.467334267225|34.467334267225|32.98981486065|30.992853398955|30.992853398955|30.992853398955|30.992853398955|-36.066468622822|-36.066468622822|-36.066468622822|-36.066468622822|-36.066468622822|-36.066468622822|-36.267453118488|32.606164239741|32.606164239741|32.606164239741|32.606164239741|29.971293421693|29.212546423748|26.627272583461|||-29.861959503365|-29.861959503365|-29.861959503365||-29.861959503365|-30.678288086998|-31.296156664788|-31.296156664788|-31.296156664788|-31.296156664788|-31.296156664788|-31.296156664788|-31.296156664788|-32.369618385036|-32.892909227697|-33.29656631294|-33.805074605049|-33.913415706491|-35.549351043541|-36.103168084709|-37.948519047198|-38.314221709964|-38.314221709964|-39.867469516062|32.287835872096|32.287835872096|32.287835872096|32.287835872096|-40.665886717124|-40.665886717124|-40.665886717124|-40.665886717124|-40.665886717124|-40.665886717124|-43.679873816485|36.805462886938|36.805462886938|36.805462886938|33.962853551952|33.962853551952|29.472058111923|28.919086391709|28.919086391709|28.919086391709|28.919086391709|28.919086391709|28.256633737931|28.256633737931|28.256633737931|28.256633737931|28.256633737931|28.256633737931|28.256633737931|25.069783832125|25.069783832125|25.069783832125|25.069783832125|20.996981357526||||19.894424781745||19.197252306398|19.197252306398|19.197252306398|19.197252306398|19.197252306398|19.197252306398|19.197252306398|18.758613093094|18.721237058326|18.512485048158|18.483191621871|18.483191621871|18.319927884437|-20.996601888415|-20.996601888415|-20.996601888415|-20.996601888415|-20.996601888415|-21.136224451856|-21.314137025229|-22.081819794301|-22.133125078901|-22.133125078901|-22.133125078901|-22.133125078901|-22.685138450976|-23.207375988823|-23.598751475923|-23.866029493931|-23.866029493931|-23.866029493931|-23.866029493931|-23.866029493931|-23.866029493931||-23.866029493931|-24.062255798582|-24.476395433483|-24.524327827093|20.62637514592|20.62637514592|20.62637514592|20.62637514592|20.62637514592|20.384304730106|-24.753807181696|-24.753807181696|-24.753807181696|-24.753807181696|-24.753807181696|-24.753807181696|-24.753807181696|-24.753807181696|-24.753807181696|-24.819386146282|-24.819386146282|-24.819386146282|-24.819386146282|-24.819386146282|-24.819386146282|-24.819386146282|-26.407095959688|22.156161076645|22.156161076645|22.156161076645|22.156161076645|22.156161076645|22.156161076645|22.156161076645|22.156161076645|22.156161076645|22.156161076645|22.156161076645|22.156161076645|22.156161076645|22.156161076645|22.156161076645|22.156161076645|22.156161076645|22.156161076645|22.156161076645|22.156161076645|22.156161076645|22.156161076645||20.283155655964|20.283155655964||20.283155655964|19.69350541974|18.740562374337|-21.927777391757|-21.927777391757|-21.927777391757|-21.927777391757|-21.927777391757|-21.927777391757|-21.927777391757|-21.927777391757|-21.927777391757|-22.32447775657|-22.32447775657|-22.606641650807|-23.72404593959|-24.481162383982|-24.806846436338|-26.186495578373|||-26.353329539393
01165|49577|/indices/hsi-volatility|INDICES:US||-26.213317352315|-26.741441415882|-26.741441415882|-27.914378986465|-28.987937032571|-28.987937032571|-29.29719059468|-29.29719059468||||-29.29719059468|-29.29719059468|-29.29719059468|-29.29719059468|-29.29719059468|-29.29719059468|-29.29719059468|-29.29719059468|-29.29719059468|-29.29719059468|-29.29719059468|-29.29719059468|22.935714837923|22.935714837923|22.935714837923|22.935714837923|22.935714837923|22.935714837923|22.935714837923|22.935714837923|22.935714837923|22.935714837923|20.143164146179|20.143164146179|20.143164146179|20.143164146179|20.143164146179|20.143164146179|20.143164146179|20.143164146179||||20.143164146179|20.143164146179|20.143164146179|20.143164146179|20.143164146179|20.143164146179|20.143164146179|20.143164146179|20.143164146179|20.143164146179|20.143164146179|18.733524443262|18.733524443262|18.733524443262|18.733524443262|18.733524443262|18.733524443262|18.733524443262|18.733524443262|18.733524443262|18.733524443262|18.733524443262|18.733524443262|18.733524443262|18.733524443262|18.626885802683|18.626885802683|18.626885802683|18.626885802683|18.458762494654|17.549736702807|17.350262973449||16.678624945372|-18.824829049603|-18.824829049603|||-18.824829049603|-19.400365559807|-19.754294413715|-19.878389988598|-19.878389988598|-19.878389988598|-19.878389988598|-19.878389988598|-19.878389988598|-20.533210818698|-20.97792761905|-20.97792761905|-20.97792761905|-20.97792761905|-21.518737452793|-21.518737452793|-21.803598025957|-22.369553569864|-22.65783723627|-23.234818710602|-24.260902946835|-24.260902946835|-24.260902946835|-24.260902946835|-24.260902946835|-24.260902946835|-24.260902946835|-24.260902946835|-24.260902946835|-24.260902946835|-24.260902946835|-24.983403284917|-24.983403284917|-24.983403284917|-24.983403284917|-25.341794299944|-25.341794299944|-25.595326741386|-25.77536332149|-27.701514212497||-27.821683318756|23.727063444129|23.727063444129|23.727063444129|23.727063444129|23.727063444129|23.727063444129|23.727063444129|23.727063444129|23.727063444129|23.727063444129|23.727063444129|19.376180943374|19.240474057268|19.240474057268||19.240474057268|19.240474057268|19.240474057268||19.240474057268|19.240474057268|19.240474057268|19.240474057268|19.240474057268|19.240474057268|19.240474057268|19.240474057268|19.240474057268|19.240474057268|19.240474057268|19.240474057268|19.240474057268|19.213477075533|19.213477075533|19.213477075533|19.213477075533|19.213477075533|19.213477075533|19.213477075533|19.213477075533|19.213477075533|19.041626469031|19.041626469031|19.041626469031|19.041626469031|19.041626469031|-21.596016287638|-21.596016287638|-22.302240768884|-22.493508139462|-22.493508139462|-22.493508139462|-22.493508139462|-22.493508139462|-22.493508139462|20.22698907044|20.22698907044|20.22698907044|20.22698907044|20.22698907044|20.22698907044|20.22698907044|20.22698907044|20.22698907044|20.22698907044|20.22698907044|20.076773635023|20.076773635023|20.076773635023|19.787914685731|19.787914685731|19.787914685731|19.787914685731|19.787914685731|19.372478774745|-22.287909780995|-22.287909780995|-22.287909780995|-22.287909780995|-22.551011071223|-22.776061735057|-22.776061735057|-22.962291622056|-23.329212506494||-23.473568421692|-23.746188143988|-23.937821904028|-23.937821904028|-23.937821904028|-24.092742885587|-24.092742885587|-24.477521606725|-24.477521606725|-24.777801509744|-25.524779739254|-25.606395014855|-25.606395014855|-25.824949914694|-25.824949914694|-25.824949914694|-25.824949914694|-26.368409108754|-26.368409108754|-26.368409108754|-26.368409108754|-26.368409108754|-26.368409108754|-26.368409108754|-27.01333340123|-27.01333340123|-27.01333340123|-27.635369920231|-27.843188656145|-28.404653642767|-28.669059963352|-28.791734398875|-29.605260413525|-30.190289013515|-30.863098878474|-32.257220491474|-32.257220491474|-32.959134455859|-33.310984216853|-33.310984216853||-33.310984216853
01166|1210471|/indices/hscei-volatility|INDICES:US||-26.613209228528|-26.960813333974|-26.960813333974|-27.93257067202|-28.786013985838|-28.786013985838|-30.033903759018|-30.077504405676||||-30.077504405676|-30.077504405676|-30.077504405676|-30.077504405676|-30.077504405676|-30.077504405676|-30.077504405676|-30.077504405676|-30.077504405676|-30.077504405676|-30.077504405676|-30.077504405676|-30.786306596756|25.76896105816|25.76896105816|25.76896105816|25.76896105816|25.76896105816|25.76896105816|25.76896105816|25.76896105816|25.76896105816|22.836688476588|22.836688476588|22.836688476588|22.836688476588|22.836688476588|22.836688476588|22.836688476588|22.836688476588||||22.836688476588|22.836688476588|22.836688476588|22.836688476588|22.836688476588|22.836688476588|22.836688476588|22.836688476588|22.836688476588|22.836688476588|22.836688476588|21.147638266341|21.147638266341|21.147638266341|21.147638266341|21.147638266341|21.147638266341|21.147638266341|21.147638266341|21.147638266341|21.147638266341|21.147638266341|21.147638266341|21.147638266341|21.147638266341|21.010135193769|21.010135193769|21.010135193769|20.949040117202|20.63893295917|20.028814492326|19.048683786504||18.26075930078|-20.715550813067|-20.715550813067|||-20.715550813067|-21.327833715399|-21.732592652594|-21.938992260071|-22.054000226101|-22.054000226101|-22.054000226101|-22.054000226101|-22.054000226101|-22.853889190974|-23.053029752276|-23.053029752276|-23.053029752276|-23.053029752276|-23.614477290601|-23.795531208748|-23.82836800972|-24.396520311737|-24.533355906168|-25.58206251215|-25.890391696233|-25.890391696233|-25.890391696233|-25.890391696233|-25.890391696233|-25.890391696233|-25.890391696233|-25.890391696233|-25.890391696233|-25.890391696233|-25.890391696233|-26.949879395452|-27.325421584411|-27.343051678805|-27.343051678805|-27.659939715485|-27.659939715485|-27.846043636645|-28.058937340141|-30.209798554286||-30.209798554286|-31.610331989775|-31.796380948969|-31.796380948969|-31.796380948969|26.177026553617|26.177026553617|26.177026553617|26.177026553617|26.177026553617|26.177026553617|26.177026553617|21.832251543983|21.378612407031|20.966813796694||20.966813796694|20.966813796694|20.966813796694||20.966813796694|20.966813796694|20.966813796694|20.966813796694|20.966813796694|20.966813796694|20.966813796694|20.966813796694|20.966813796694|20.966813796694|20.966813796694|20.966813796694|20.966813796694|20.945025022633|20.945025022633|20.945025022633|20.945025022633|20.945025022633|20.945025022633|20.945025022633|20.945025022633|20.945025022633|20.945025022633|20.945025022633|20.945025022633|20.945025022633|20.945025022633|-24.162993468612|-24.162993468612|-24.657631515638|-24.657631515638|-24.657631515638|-24.657631515638|-24.657631515638|-24.657631515638|-24.657631515638|22.141161474698|22.141161474698|22.141161474698|22.141161474698|22.141161474698|22.141161474698|22.141161474698|22.141161474698|22.141161474698|22.141161474698|22.141161474698|22.141161474698|22.141161474698|21.79184493435|21.447400898263|21.447400898263|21.323843063246|21.323843063246|21.323843063246|21.323843063246|-24.454098532902|-24.454098532902|-24.454098532902|-24.454098532902|-24.751775342344|-25.01163721835|-25.01163721835|-25.319041790293|-25.746712116981||-26.001804416298|-26.001804416298|-26.42628246096|-26.42628246096|-26.42628246096|-27.116337126018|-27.116337126018|-27.486156402696|-27.486156402696|-27.630173721434|-28.49905922727|-28.49905922727|-28.49905922727|-28.791733559814|-29.046815066625|-29.046815066625|-29.046815066625|-29.567457130169|-29.567457130169|-29.567457130169|-29.567457130169|-29.567457130169|-29.694951510667|-29.786057869857|-29.913468502112|-29.913468502112|-29.913468502112|-30.325521096198|-30.738911956117|-31.227731131679|-31.227731131679|-31.509145629811|-32.372939520862|-33.172710027723|-33.386900361411|-35.309889510861|-35.318211347517|-35.948869869377|-35.948869869377|-35.948869869377||-35.948869869377
01167|40831|/indices/s-p-asx-200-vix|INDICES:US||-18.494343563151|13.472031877023|13.472031877023|13.472031877023|13.472031877023|13.472031877023|13.472031877023|13.472031877023|13.472031877023|||13.472031877023|13.472031877023|13.472031877023|13.472031877023|13.472031877023|13.472031877023|13.472031877023|13.472031877023|13.472031877023|12.060106372079|12.060106372079|12.060106372079|12.060106372079|12.060106372079|11.995539251661|11.995539251661|11.995539251661|11.995539251661|11.995539251661|11.20561660412|11.20561660412|11.20561660412|10.036251374513|10.036251374513|10.036251374513|10.036251374513|10.036251374513|10.036251374513|10.036251374513|10.036251374513|10.036251374513|10.036251374513|10.036251374513|10.036251374513|10.036251374513|10.036251374513|10.036251374513|10.036251374513|10.036251374513|10.036251374513|9.7446385716784|9.7446385716784|9.7446385716784|9.7446385716784|-11.308984417191|-11.308984417191|-11.308984417191|-11.308984417191||-11.308984417191|-11.308984417191|-11.308984417191|-11.308984417191|-11.308984417191|-11.308984417191|-11.308984417191|-11.308984417191|-11.308984417191|-11.308984417191|-11.308984417191|-11.308984417191|-11.308984417191|-11.308984417191|-11.308984417191|-11.308984417191||-11.308984417191|-11.308984417191|-11.308984417191|||-11.308984417191|-11.32620503557|-11.568116634557|-11.726240442273|-12.211989241703|-12.22298871896|-12.22298871896|-12.22298871896|-12.22298871896|-12.492987546892|-13.108652390342|-13.233169437891|-13.409466665592|-13.508962915569|-13.838014865616|10.902727837306|10.902727837306|10.902727837306|10.902727837306|10.902727837306|10.902727837306|10.902727837306|10.902727837306|10.902727837306|10.519540574498|10.519540574498|9.8257115442966|9.7643084677157|9.7643084677157|9.7643084677157|9.7643084677157|9.7643084677157|9.7643084677157|9.7643084677157|9.7643084677157|9.7643084677157|9.7643084677157|9.7643084677157|9.7643084677157|9.7643084677157|9.7643084677157|9.7643084677157|9.7643084677157|9.7643084677157|9.7643084677157|9.7643084677157|9.7643084677157|9.7643084677157|9.7643084677157|9.7643084677157|9.7643084677157|9.7643084677157|9.7643084677157|-12.431032644856|-12.431032644856|-12.461381450772|-12.461381450772|-12.461381450772|-12.461381450772|-12.461381450772|-12.461381450772|-12.461381450772|-12.461381450772|-12.461381450772|-12.461381450772|-12.461381450772|-12.461381450772|-12.461381450772|-12.461381450772|-12.461381450772|-12.461381450772|-12.461381450772|-12.461381450772|-12.461381450772|-12.461381450772|-12.461381450772|-12.461381450772|-12.461381450772|-12.461381450772|-12.461381450772|-12.461381450772|-12.461381450772|-12.461381450772|-12.461381450772|-12.469034847816|-12.801927444228|-12.946652122161|-12.946652122161|-12.946652122161|-12.946652122161|-12.946652122161|-12.946652122161|-12.946652122161|-12.946652122161|-12.946652122161|-12.946652122161|-12.946652122161|-12.946652122161|-12.946652122161|-12.946652122161|-12.946652122161|-12.946652122161|-12.946652122161|-12.946652122161|-12.946652122161|-13.205391296436|-13.454527287572|-13.454527287572|-13.454527287572|-13.454527287572|-13.454527287572|-13.454527287572|-13.454527287572|-13.454527287572|-13.454527287572|-13.454527287572|-13.454527287572|-13.454527287572|-13.454527287572|-13.454527287572|-14.002644508108|-14.002644508108|-14.002644508108|-14.002644508108|-14.002644508108|-14.002644508108|-14.088457022854|-14.088457022854|-14.088457022854|-14.088457022854|-14.088457022854|-14.088457022854|-14.088457022854|-14.088457022854|-14.088457022854|-14.088457022854|-14.088457022854|-14.088457022854|-14.088457022854|-14.088457022854|-14.088457022854|-14.088457022854||-14.088457022854|-14.088457022854|-14.088457022854|-14.171003412574|-14.171003412574|-14.171003412574|-14.725892516606|-15.025158692988|-15.648787553213|-16.042780595549|-16.042780595549|-16.042780595549|-16.042780595549|-16.659200568473|-16.8497965775|-16.8497965775|-16.8497965775|-16.8497965775|-17.630691730943|-17.630691730943|-17.630691730943|-17.630691730943|-18.101102365351|-18.338336005583|-18.773081568011|-18.773081568011
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US||15.784390612042|15.784390612042|15.784390612042|15.784390612042|15.784390612042|15.784390612042|15.784390612042|15.784390612042|15.784390612042|15.784390612042||15.784390612042|15.784390612042|15.784390612042|15.784390612042|15.784390612042|14.734412018596|14.734412018596|14.734412018596|14.734412018596|14.734412018596|14.734412018596|14.734412018596|14.734412018596|14.734412018596|14.734412018596|14.534669318823|14.534669318823|14.534669318823|14.534669318823|13.875187678501|11.576875999421|11.484290956531|11.484290956531|11.279327630178|11.279327630178|11.279327630178|11.279327630178|11.279327630178|11.279327630178|11.279327630178|11.279327630178|11.279327630178|11.279327630178||11.279327630178|11.279327630178|11.279327630178|11.279327630178|11.279327630178|11.279327630178|11.279327630178|10.689414551741|10.689414551741|10.689414551741|10.24958171002|10.24958171002|10.24958171002|10.24958171002|10.24958171002|10.24958171002|10.24958171002|10.24958171002|10.24958171002|10.24958171002|10.24958171002|10.24958171002|10.24958171002|8.4070148187398|8.4070148187398|8.2610059085597|8.2610059085597|8.181117197221|7.8277622903917|7.8277622903917|7.8277622903917||7.8277622903917|7.8277622903917|7.8277622903917|||7.8277622903917|7.8277622903917|7.8277622903917|7.8277622903917|7.8277622903917|7.8277622903917|7.8277622903917|7.8277622903917|7.8277622903917|7.8277622903917|7.8277622903917|7.8277622903917|7.8277622903917|7.8277622903917|7.8277622903917|7.8277622903917|7.8277622903917|7.8277622903917|7.8277622903917|7.8277622903917|7.8277622903917|7.8277622903917|7.8277622903917|7.8277622903917|7.8277622903917|7.8277622903917|7.8277622903917|7.8277622903917|7.8277622903917|7.8277622903917|7.8277622903917|7.8277622903917|7.8277622903917|7.0850008796557|7.0850008796557|7.0850008796557|7.0850008796557|7.0850008796557|7.0850008796557|7.0850008796557|7.0850008796557|7.0850008796557|7.0850008796557|7.0850008796557|7.0850008796557|7.0850008796557|7.0850008796557|7.0850008796557|7.0850008796557|7.0850008796557|7.0850008796557|7.0850008796557||-12.763504323468|-12.763504323468|-12.763504323468|-12.763504323468|-12.763504323468|-12.763504323468|-12.763504323468|-12.763504323468|-12.763504323468|-12.763504323468|-12.763504323468|-12.763504323468|-12.763504323468|-12.763504323468|-12.763504323468|-12.763504323468|-12.763504323468|-12.763504323468|-12.763504323468|-12.763504323468|-12.763504323468|-12.763504323468|-12.763504323468|-12.763504323468|-12.763504323468|-12.763504323468|-12.763504323468|-12.763504323468|-12.763504323468||-12.763504323468|-12.763504323468|-12.763504323468|-13.181658240498|-13.181658240498|-13.181658240498|-13.181658240498|-13.181658240498|-13.181658240498|-13.181658240498|-13.181658240498|-13.181658240498|-13.181658240498|-13.181658240498|-13.181658240498|-13.181658240498|-13.181658240498|-13.181658240498|-13.181658240498||-13.181658240498|-13.181658240498|-13.181658240498|-13.181658240498|-13.181658240498|-13.181658240498|-13.181658240498|-13.181658240498|-13.181658240498|-13.181658240498|-13.181658240498|-13.181658240498|-13.181658240498|-13.181658240498|-13.181658240498|-13.181658240498|-13.181658240498|-13.45573173225|-14.379701992539|-15.541864172139|-15.541864172139|-15.541864172139|-15.541864172139||-15.541864172139|-15.541864172139|-15.541864172139|-15.54373774652|-15.56137524848|-16.146451591991|-16.146451591991|-16.146451591991|-16.146451591991|-16.287655918125|-16.287655918125|-17.594513830731|-17.594513830731|-17.981126239112|-18.549785404798|-18.549785404798|-19.861428452196|-20.061587175465|-20.338985744159|-21.264984253425|-23.074982567383|-23.784980106965|-25.407200549063|-27.680222588575|-29.671358512283|-31.678731572231|-33.580186178783|-33.580186178783|-33.580186178783|-33.580186178783||-33.580186178783|-33.580186178783|-33.580186178783|-33.580186178783|-36.094651383933|-36.774611758719|-37.799568917497|17.271984279815|17.271984279815|17.271984279815|17.271984279815
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US||-5.1164618289153|-5.3566242893184|-5.5555681012084|-5.5555681012084||-5.5555681012084|-5.6545200637104|4.3225313935695|4.3225313935695||4.3225313935695|4.3225313935695|4.3225313935695|4.3225313935695||-5.2371873288223|-5.2902081971775|-5.5774535873875|4.8517181631211||3.7628894372126|3.7628894372126|3.7628894372126|3.7628894372126||3.7628894372126|3.7628894372126|3.7628894372126|3.7628894372126||3.7628894372126|3.7628894372126|3.7628894372126|3.7628894372126||3.7628894372126|3.7628894372126|3.7628894372126|-4.6690118132542||-4.6690118132542|-4.6690118132542|-4.6690118132542|-4.6690118132542||-4.6690118132542|-4.6690118132542||-4.7355686225836||-4.9168510349241|-4.9168510349241|-4.9168510349241|-4.9168510349241||-4.9168510349241|-5.5120566588472|-5.558880398127|-5.558880398127||5.0300076578981|5.0300076578981|4.4211196209464|3.8712440094985||-4.0864714890584|-4.0864714890584|-4.0864714890584|-4.0864714890584||-4.1299683948209|-4.2662499530611|-4.2662499530611|-4.2662499530611||||-4.2662499530611|-4.2662499530611||-4.2662499530611|-4.2662499530611|-4.8374998418818|4.2183333935196||3.7237039475369|3.40643630329|3.40643630329|3.40643630329||3.40643630329|3.40643630329|3.40643630329|3.3092423699916||3.3092423699916|3.2830470957823|3.2141940699766|3.2141940699766||2.9446600396048|2.913461388004|2.913461388004|2.913461388004||2.913461388004|2.8684707434238|2.8684707434238|-3.4225051011493||-3.4225051011493|-3.4479673805372|-3.4479673805372|-3.4479673805372||-3.4479673805372|-3.4479673805372|-3.4479673805372|-3.4479673805372||-3.4479673805372|-3.6719169083795|-3.6719169083795|-3.6719169083795||-3.6871298091898|3.3464602562108|3.3464602562108|3.3464602562108||3.3464602562108|3.3464602562108|3.3464602562108|-3.8355996374379||-3.9273330242646|-4.1781478227523|-4.2157196933855|3.7847856707097||3.7847856707097|3.7847856707097|3.7847856707097|3.7847856707097||3.4592065354984|3.4335628241081|3.324514266493|-3.4727617671732||3.4347091857323|3.3507877923525|-3.4553236930119|-3.4553236930119||-3.5481373699227|-3.6455835013019|-3.6455835013019|-3.6455835013019||-3.6455835013019||-3.703981654338|-3.8322019229243||-4.0321011732035|-4.0321011732035|-4.1445567817614|3.973386656217||3.973386656217|-4.1272948520353|-4.1272948520353|-4.1272948520353||-4.1272948520353||-4.1272948520353|||-4.2147720143719|-4.3853022837554|3.9601064585317|3.9601064585317||3.9601064585317|-4.2459992772283|-4.2459992772283|-4.2459992772283||4.5022233718036|-4.698640797602|4.6443606764052|||4.6443606764052|4.6443606764052|4.5292899774152|-4.0987701119668||-4.0987701119668|-4.0987701119668|-4.0987701119668|-4.0987701119668||-4.0987701119668|-4.0987701119668|-4.1941891446916|-4.3468767288887||-4.3547861227238|-4.3547861227238|-4.5419846253091|-4.6499828714456||4.0768070299309|4.0768070299309|4.0768070299309|4.0768070299309||-4.4279919908134|-4.4299911708399|-4.5633234680542|-4.6392483116133||-4.6505602064751|-4.6505602064751|-4.6505602064751|-4.7839557531832||5.6122713747557|5.3469684061006|4.4866311215245|3.7707014241576||3.3985572036504|-3.8672132099117|-3.8672132099117|||-4.1677597148565|-4.1677597148565|-4.1677597148565|-4.1677597148565||-4.1677597148565|-4.3330664483869||||-4.4856293298762
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US||-92.700777896855|-94.623091044927|-98.709544198275|-103.74477662929||-103.74477662929|-103.74477662929|-111.88470420092|-111.88470420092||-111.88470420092|-111.88470420092|-113.91745121446|-114.41607561446||-114.41607561446|-114.41607561446|-114.56305975208|-114.56305975208||-120.60006601821|-122.28670663557|-122.28670663557|98.130314126344||98.130314126344|89.82587846427|89.82587846427|89.82587846427||67.088751407783|63.079726956863|61.537474074384|55.969972414463||49.189409462047|47.455499413672|47.455499413672|47.455499413672||44.688333885607|-55.3271802591|-55.3271802591|||-55.949088379929|-58.48621145574|44.7982239097|44.7982239097||44.7982239097|44.7982239097|44.7982239097|44.7982239097||44.7982239097|40.85524965322|38.191389995548|37.175988892419||36.697928895866|36.697928895866|36.697928895866|||36.697928895866|36.697928895866|33.045475949087|29.13830692375||28.621451823847|-35.598453559826|-35.598453559826|-35.743281406771|||-36.958090087452|-37.910655945185|-39.334872135972|||-39.334872135972|-39.334872135972|-39.334872135972||-39.334872135972|-39.334872135972|-39.334872135972|-39.334872135972||-39.957078493806|-40.063025060794|-40.063025060794|-40.063025060794||-40.34224930461|-41.441960642874|-41.441960642874|-41.441960642874|||-41.441960642874|-41.441960642874|-41.441960642874||-41.441960642874|-41.441960642874|-41.441960642874|-41.441960642874||-41.441960642874|-41.441960642874|-41.441960642874|-41.441960642874||-41.441960642874|-41.441960642874|-41.441960642874|-41.441960642874||-41.441960642874|-41.441960642874|-41.441960642874|-41.441960642874||-41.441960642874|-41.441960642874|-41.441960642874|-41.441960642874||-41.441960642874|-41.441960642874|-41.441960642874|-41.441960642874||-41.441960642874|-41.441960642874||||-41.871751642898|-41.871751642898|-41.871751642898|-41.871751642898||-41.871751642898|-41.871751642898|-41.871751642898|-41.908056312883||-42.092237792515|-42.092237792515|-42.092237792515|-42.092237792515||-43.17196489208|-43.17196489208|-43.17196489208|-43.17196489208|||-43.17196489208|-43.17196489208|||-43.17196489208|-43.17196489208|-43.17196489208|-43.17196489208||-43.17196489208|-43.17196489208|-43.17196489208|-43.17196489208||-43.17196489208|-43.17196489208|-43.778600114278|-43.778600114278||-45.856730585109|-45.856730585109|-45.856730585109|-45.856730585109||-45.856730585109|-45.856730585109|-45.856730585109|-45.856730585109||-45.856730585109|-46.764649833359|-46.764649833359|-46.764649833359||-49.979056319835|-50.228777327749|-50.228777327749|-50.228777327749||-50.228777327749|-53.04530844712|-54.810339980917|-56.823712514061||-57.185790351385|-59.335876786437|-59.374788963901|-59.374788963901||-61.760319299286|-64.9348000098|-68.03477695791|51.988796324297|||51.988796324297|51.57699361859|41.134992451781||32.312769407822|-44.241162889352|-44.241162889352|-44.241162889352||-46.989625525862|-47.812772290106|-47.812772290106|-47.812772290106||-47.812772290106|-47.812772290106|-47.812772290106|||-47.812772290106|-47.812772290106|-47.812772290106|-49.790665424903||-49.790665424903|-49.790665424903|-49.790665424903|-49.790665424903||40.573723094475|40.573723094475|40.573723094475|40.573723094475||40.573723094475
01172|44335|/indices/cboe-gold-volatitity|INDICES:US||-37.248322936882|-39.156470374917|-39.277188809553|-40.115210038467||-41.419678456301|33.17757274802|33.17757274802|33.17757274802||33.17757274802|33.17757274802|33.17757274802|33.17757274802||33.17757274802|33.17757274802|33.17757274802|33.17757274802||-35.410464084499|-35.410464084499|-35.672181646419|-37.854051286291||-37.854051286291|-38.557834605719|-39.165384292165|-39.165384292165||-39.165384292165|-39.165384292165|-39.165384292165|-39.165384292165||-39.165384292165|-39.165384292165|-39.165384292165|-39.165384292165||-39.165384292165|-39.165384292165|-39.165384292165|||-39.165384292165|-39.165384292165|-39.371538797528|-42.55893142081||-46.009367490883|36.152010094635|36.152010094635|36.152010094635||36.152010094635|29.511677781202|28.350772388013|28.350772388013||23.255831715541|23.255831715541|21.897022897705|||21.897022897705|21.897022897705|21.897022897705|21.897022897705||21.236671550863|21.236671550863|21.236671550863|21.236671550863|||21.236671550863|21.236671550863|21.200190658694|||19.776531619944|19.776531619944|-23.86927140634||-23.86927140634|-23.86927140634|-23.86927140634|-23.86927140634||-23.86927140634|-23.86927140634|-23.86927140634|-23.86927140634||19.813053487403|19.813053487403|19.813053487403|19.813053487403|||19.813053487403|19.813053487403|19.813053487403||19.813053487403|19.813053487403|19.813053487403|19.813053487403||19.813053487403|18.881170138897|-25.484087760146|-25.484087760146||-25.484087760146|-26.567875975696|-27.238750583958|-28.740277748452||-30.417512931847|-30.417512931847|-30.417512931847|-30.417512931847||24.745729335982|24.745729335982|24.745729335982|24.745729335982||24.745729335982|22.060254398141|21.143061018822|19.932845911315||17.897527169949|17.897527169949|16.555585702002|16.39150890252||16.39150890252|16.39150890252|16.39150890252|16.39150890252||16.39150890252|16.39150890252|16.39150890252|16.39150890252||16.39150890252|16.39150890252|16.39150890252|16.39150890252||16.39150890252|16.39150890252|16.39150890252|16.39150890252||16.39150890252|16.39150890252|15.602787271043|||-16.982751761897|-16.982751761897|-16.982751761897|-16.982751761897||-16.982751761897|-16.982751761897|-16.982751761897|-17.282502186546||-17.861669024106|15.640209312243|15.640209312243|15.640209312243||15.640209312243|15.640209312243|15.640209312243|15.640209312243||15.640209312243|15.640209312243|15.640209312243|15.640209312243||15.640209312243|15.640209312243|15.640209312243|-18.308330085978||-18.308330085978|-18.308330085978|-18.308330085978|-18.308330085978||-18.308330085978|-18.328699300803|-18.804109783213|-19.11099973142||-19.11099973142|-19.435000265305|-19.718422582536|-19.718422582536||-19.718422582536|-20.469914201|-21.307682305683|-21.828302560615|||-21.828302560615|-21.828302560615|-21.828302560615||-21.828302560615|-21.828302560615|-22.234781568103|-22.667534211005||-23.051149318312|-23.639610129037|-23.704567411915|-23.855823279624||-23.855823279624|-23.945358542607|-25.442620785154|||-25.511906847895|-25.511906847895|-25.511906847895|-25.511906847895||-25.511906847895|-25.511906847895|-25.511906847895|-26.878229602113||-27.475520884287|-27.475520884287|-27.475520884287|-27.475520884287||-27.475520884287
01173|1178491|/indices/crypto-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01174|1187658|/indices/implied-correlation|INDICES:US||-27.000901611953|-27.000901611953|-27.873223843739|-31.768026209061||-32.757807360959|18.217236149859|18.217236149859|18.217236149859||18.217236149859|18.217236149859|18.217236149859|18.217236149859||17.969275233938|17.969275233938|17.969275233938|17.485861193023||17.200956859944|15.877173360584|14.385230791418|14.385230791418||14.385230791418|13.441920923228|13.441920923228|13.441920923228||12.114491439531|12.114491439531|12.114491439531|12.114491439531|12.114491439531|12.114491439531|12.114491439531|12.114491439531|12.114491439531||12.114491439531|12.114491439531|12.114491439531|||12.114491439531|12.114491439531|12.114491439531|12.114491439531||12.114491439531|-17.113898303035|-17.113898303035|-17.113898303035||-17.113898303035|-17.113898303035|-17.113898303035|-17.113898303035||-17.113898303035|-17.113898303035|-17.113898303035|||-17.113898303035|-17.333847837781|-17.333847837781|-17.333847837781||-17.333847837781|-17.333847837781|-17.334275489754|-17.926972925339|||-17.963426196213|-17.963426196213|-17.963426196213|||-17.963426196213|-18.371028992463|-19.639476295896||-20.519371422775|-20.519371422775|-20.519371422775|-20.519371422775||-20.519371422775|13.502480904688|13.502480904688|13.502480904688||13.502480904688|13.502480904688|13.502480904688|13.502480904688|||13.502480904688|13.502480904688|13.502480904688||13.502480904688|13.502480904688|13.502480904688|12.832376643641||12.832376643641|12.832376643641|12.832376643641|12.832376643641||12.832376643641|12.832376643641|12.832376643641|12.832376643641|12.832376643641|12.832376643641|12.832376643641|12.832376643641|12.832376643641||12.832376643641|12.832376643641|12.832376643641|12.832376643641||12.832376643641|12.832376643641|12.832376643641|-17.237470171221||-17.237470171221|-17.237470171221|-17.237470171221|-17.237470171221||-17.276077559003|-17.531197232679|-17.845823736559|-17.845823736559||-17.845823736559|-17.845823736559|-17.845823736559|-17.845823736559||-17.845823736559|-17.845823736559|-17.845823736559|-17.845823736559||-17.934249104803|-18.412498621748|-18.427051545849|-18.427051545849||-18.427051545849|-18.427051545849|-18.427051545849|||-18.427051545849|-18.427051545849|-18.871168615278|-18.958520414494||-19.741894747698|-19.741894747698|-19.741894747698|-19.741894747698||-19.741894747698|-19.741894747698|-20.591570761835|-20.591570761835||-20.591570761835|-20.591570761835|-20.591570761835|-20.591570761835||-20.591570761835|-20.591570761835|-20.591570761835|-21.07896757461||-21.692185617567|-21.744067630251|-21.744067630251|-21.744067630251||-21.744067630251|-21.744067630251|-21.744067630251|-21.744067630251||-21.744067630251|-22.501741154414|-22.578966617887|-22.578966617887||-22.578966617887|-23.302185270858|-23.459301739651|-23.459301739651||-23.784779952321|-25.323645404482|-26.930161698295|19.185866217652|||19.185866217652|19.185866217652|19.185866217652||19.185866217652|19.185866217652|19.185866217652|19.185866217652||19.185866217652|19.185866217652|19.185866217652|19.185866217652||19.185866217652|19.185866217652|19.185866217652|||19.185866217652|19.185866217652|19.185866217652|19.185866217652||19.185866217652|19.185866217652|19.185866217652|19.185866217652||19.185866217652|19.185866217652|19.185866217652|18.105207397756||18.105207397756
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US||-27.965244498656|-27.972493823818|-29.783881700095|-34.138202124235||-36.180223709341|-39.130249189002|19.407838497025|19.407838497025||19.407838497025|19.407838497025|19.407838497025|19.407838497025||19.407838497025|19.407838497025|19.407838497025|17.368135122436||17.368135122436|15.560726338081|15.560726338081|15.560726338081||15.560726338081|13.112417754393|13.112417754393|13.112417754393||10.228406274572|10.228406274572|10.228406274572|7.1565619445008|6.9151822366467|6.9151822366467|6.9151822366467|6.9151822366467|6.9151822366467||6.9151822366467|6.9151822366467|6.9151822366467|||6.9151822366467|6.9151822366467|6.9151822366467|6.9151822366467||6.9151822366467|-15.134362404181|-15.134362404181|-15.134362404181||-15.134362404181|-15.134362404181|-15.134362404181|-15.362838028888||-15.362838028888|-15.362838028888|-15.362838028888|||-15.362838028888|-15.867577857711|-15.867577857711|-16.035086228823||-16.39065162603|-16.810167968979|-17.034631292809|-18.412922904215|||-20.762188996456|-20.762188996456|-21.460210311834|||-22.911344303494|-23.60482741926|-24.808735027269||-24.808735027269|-24.808735027269|-24.808735027269|-24.808735027269||-24.808735027269|11.64467503549|11.64467503549|11.64467503549||11.64467503549|11.64467503549|11.64467503549|11.64467503549|||11.64467503549|11.64467503549|11.64467503549||11.64467503549|11.64467503549|11.64467503549|9.4540822453122||6.7100918499209|6.3287960058622|6.3287960058622|6.3287960058622||6.3287960058622|6.3287960058622|6.3287960058622|6.3287960058622||6.3287960058622|6.3287960058622|6.3287960058622|6.3287960058622||6.3287960058622|6.3287960058622|6.3287960058622|6.3287960058622||6.3287960058622|-14.453029717171|-14.453029717171|-14.453029717171||-14.453029717171|-14.515061670157|-14.515061670157|-14.515061670157||-15.496179772321|-16.320199702518|-17.056332824779|-17.340925426563||11.779785156923|11.779785156923|11.779785156923|11.779785156923||11.779785156923|11.779785156923|11.779785156923|11.779785156923||11.779785156923|11.779785156923|11.779785156923|11.779785156923||11.779785156923|11.779785156923|11.779785156923|||-16.688608314383|-16.688608314383|-16.688608314383|-16.688608314383||-16.688608314383|-16.688608314383|-16.688608314383|-16.688608314383||-16.688608314383|-16.688608314383|-16.688608314383|-16.688608314383||-16.688608314383|-16.688608314383|-16.688608314383|-16.688608314383||-16.688608314383|-16.688608314383|-16.688608314383|-17.010675803145||-18.199084007431|-18.952871123606|-19.618710159708|-19.618710159708||-19.618710159708|-19.618710159708|-19.618710159708|-19.618710159708||-19.618710159708|-21.224122179271|-22.984351265088|-22.984351265088||-22.984351265088|-24.724835196751|-25.600372040291|-26.239302436532||-28.412002766597|16.922045817609|16.922045817609|16.922045817609|||16.922045817609|16.121161053176|13.109067887724||10.631742445033|9.3402693706541|9.15696641668|7.4171850600102||6.9107618771502|6.6247351393114|6.5557834406706|6.5557834406706||3.3047595311108|0.51696770291797|0.51696770291797|||0.51696770291797|-2.0172577687847|-5.3086197981953|-6.7523547421693||-6.8185779631447|-6.8185779631447|-6.8185779631447|-6.8185779631447||-6.8185779631447|-6.8185779631447|-8.8461962872425|-16.304108215005||-20.335675107805
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US||-26.137323812234|-26.523137255496|-27.056819990814|-30.401467088793||-30.746629984218|19.520409073792|19.520409073792|19.520409073792||19.520409073792|19.520409073792|19.520409073792|19.520409073792||18.950658006708|18.950658006708|18.950658006708|18.876842361071||18.610379489901|17.564866472883|16.424031971908|16.424031971908||16.012257945776|15.445868651399|15.445868651399|15.445868651399||-18.89344678659|-18.89344678659|-18.89344678659|-18.89344678659|-18.89344678659|-18.89344678659|-18.89344678659|-18.89344678659|-18.89344678659||-18.89344678659|-18.89344678659|-18.89344678659|||-18.89344678659|-18.89344678659|-18.89344678659|-18.89344678659||-18.89344678659|-18.89344678659|-18.89344678659|-18.89344678659||-18.89344678659|-18.89344678659|-18.89344678659|-18.89344678659||-18.89344678659|-18.89344678659|-18.89344678659|||-18.89344678659|-19.237134413925|-19.237134413925|-19.237134413925||-19.237134413925|-19.237134413925|-19.237134413925|-19.237134413925|||-19.237134413925|-19.237134413925|-19.237134413925|||-19.237134413925|-19.571816185015|-20.859240190737||-21.427915162278|-21.427915162278|-21.427915162278|-21.427915162278||-21.427915162278|-21.78046143765|-21.930358014454|-21.930358014454||-21.930358014454|-21.930358014454|-21.930358014454|-21.930358014454|||-21.930358014454|-21.930358014454|-21.930358014454||-21.930358014454|-21.930358014454|-21.930358014454|-21.930358014454||-21.930358014454|-21.930358014454|-21.930358014454|-21.930358014454||-21.930358014454|-21.930358014454|-21.930358014454|-21.930358014454||-21.930358014454|-21.930358014454|-22.267620918872|-22.310860090552||15.916819911401|15.916819911401|15.916819911401|15.916819911401||15.916819911401|-19.334742433356|-19.334742433356|-19.334742433356||-19.334742433356|-19.334742433356|-19.334742433356|-19.334742433356||-19.334742433356|-19.681379616842|-19.737232318992|-19.737232318992||-19.737232318992|-19.737232318992|-19.737232318992|-19.737232318992||-19.737232318992|-19.822349162579|-19.822349162579|-19.822349162579||-20.18816523605|-20.467406750315|-21.207402722824|-21.207402722824||-21.207402722824|-21.207402722824|-21.207402722824|||-21.207402722824|-21.207402722824|-21.320760139398|-21.320760139398||-21.320760139398|-21.320760139398|-21.320760139398|-21.320760139398||-21.320760139398|-21.320760139398|-21.683066774929|-21.934518948224||-21.986926936443|-21.986926936443|-21.986926936443|-21.986926936443||-21.986926936443|-21.986926936443|-21.986926936443|-22.214919089538||-22.789354005634|-22.843829413354|-22.843829413354|-22.843829413354||-22.843829413354|-22.843829413354|-22.843829413354|-22.843829413354||-22.843829413354|-23.297032325466|-23.718323478264|-23.718323478264||-23.718323478264|-24.357581731526|-24.447879027986|-24.447879027986||-24.732087770727|19.838656231232|19.838656231232|19.838656231232|||19.838656231232|19.838656231232|19.838656231232||19.838656231232|19.838656231232|19.838656231232|19.838656231232||19.838656231232|19.838656231232|19.838656231232|19.838656231232||19.838656231232|19.838656231232|19.838656231232|||19.838656231232|19.838656231232|19.838656231232|19.838656231232||19.838656231232|19.838656231232|19.838656231232|19.838656231232||19.838656231232|19.838656231232|19.838656231232|17.580692425114||17.580692425114
01177|1088683|/etfs/ishares-robotics-ai|ETF:SECTOR||54.584579971903|53.057309392948|52.101175365469|51.332419353085|48.699353912757|47.771505279989|46.471496370656|46.471496370656|-49.815194277516|-49.815194277516||-49.815194277516|-49.815194277516|-49.815194277516|-49.815194277516|-50.572437450346|-52.143002798222|-52.557287630746|-52.557287630746|-52.557287630746|-52.557287630746|-52.557287630746|-52.557287630746|-52.557287630746|-52.557287630746|-52.557287630746|-52.557287630746|-52.557287630746|-52.557287630746|-52.557287630746|-52.557287630746|-52.557287630746|-52.557287630746|-52.557287630746|-52.557287630746|-52.557287630746|-52.557287630746|-52.557287630746|-52.557287630746|-52.557287630746|-52.557287630746|-52.557287630746|-52.557287630746|-52.557287630746||-52.557287630746|-52.557287630746|-52.557287630746|-52.557287630746|-52.557287630746|-52.557287630746|-52.557287630746|-53.683924817718|-55.013229104851|-55.348032126795|-55.70670121022|51.784257620108|51.784257620108|50.493474873715|49.870665136105|49.212282992211|49.085315758218|48.879201622807|48.879201622807||48.879201622807|48.805312814539|48.452946050453|48.452946050453|48.184538780893|48.184538780893|48.184538780893|48.184538780893|48.184538780893|-49.894864427956|-49.894864427956||-49.894864427956|-49.894864427956|-49.894864427956|-49.894864427956||-49.894864427956|-49.894864427956|-49.894864427956|-49.894864427956|-49.894864427956|-49.967628439171|46.886844951186|46.886844951186|46.886844951186|46.886844951186|46.886844951186|46.626492109866|46.577843126291|46.304758531776|45.791953279936|45.042726307405|-48.374896601289|-48.374896601289|-48.374896601289||-48.374896601289|-48.374896601289|-48.374896601289|-48.374896601289|-49.018724533878|-49.018724533878|-49.018724533878|-50.108676377228|-50.313024564243|-50.618315215085|-50.730224989875|-50.730224989875|-50.730224989875|-50.730224989875|-51.897472804369|48.775561651491|48.775561651491|48.775561651491|48.773121197068|48.773121197068|48.773121197068|47.850374785886|47.529971431611|47.01177212232|47.01177212232|47.01177212232|47.01177212232|47.01177212232|47.01177212232|47.01177212232|47.01177212232|47.01177212232|47.01177212232|47.01177212232|47.01177212232|46.580145841022|46.580145841022|46.580145841022|44.916829644728|44.863419809925|44.038608515678|44.038608515678|44.038608515678|44.038608515678|44.038608515678|44.038608515678|44.038608515678|44.038608515678|43.692608476146|43.25544465964|42.968430600845|42.968430600845|42.760717058936|42.684838390104|42.684838390104|42.461542023279|41.407226286749|41.407226286749|41.407226286749|41.407226286749|41.407226286749|41.407226286749||41.407226286749|41.407226286749|-43.284325340018|-43.284325340018|-43.284325340018|-43.284325340018|-43.284325340018|-43.284325340018|-44.296937178877|42.243405770827|42.243405770827|42.243405770827|42.243405770827|42.243405770827|42.243405770827|42.243405770827|42.243405770827|42.243405770827|42.243405770827|42.243405770827|42.243405770827|42.243405770827|42.243405770827|42.243405770827|41.773785749595|41.260317448687|40.93121383357|40.871847869819|40.860389252585|40.860389252585|40.699008010142|40.474960563705|40.182970009376|40.182970009376|39.784151752811|39.784151752811|39.784151752811|39.784151752811|39.465675044966|39.453202584291||39.453202584291|39.26120809472|39.26120809472|39.26120809472|38.809185811285|38.658895727003|38.246443267227|37.484213400285|37.067808852984|37.067808852984||37.067808852984|36.997009845126|36.881120464921|36.757865379034|36.757865379034|36.687515945102|36.506514796093|36.506514796093|36.16728470996|35.886842655639|35.807104878404|35.410942506766|35.171091124157|35.171091124157|35.171091124157|35.028435014729|34.838262848329||34.699784387419|34.699784387419|34.699784387419|34.699784387419|34.699784387419|34.699784387419|34.699784387419|34.699784387419|33.867920042485|33.135022827222|31.857751794599|31.857751794599|31.039014172356|31.039014172356|31.039014172356|30.923761076178
01178|45481|/etfs/ishares-phlx-sox-semiconductor|ETF:SECTOR||384.31592487733|373.2971488573|367.88237202043|367.88237202043|358.73163066832|355.60474221936|343.50943478203|334.06602338792|-351.25576523575|-351.25576523575||-351.25576523575|-351.25576523575|-351.25576523575|-351.25576523575|-356.83363054895|-361.97204446016|-361.97204446016|-361.97204446016|-361.97204446016|-361.97204446016|-361.97204446016|-361.97204446016|-361.97204446016|-361.97204446016|-361.97204446016|-361.97204446016|-361.97204446016|-361.97204446016|-361.97204446016|-361.97204446016|-367.43153357781|-367.43153357781|-367.43153357781|340.2582442636|340.2582442636|340.2582442636|340.2582442636|-363.54424290724|-363.54424290724|-363.54424290724|-363.54424290724|-363.54424290724|-363.54424290724||-363.54424290724|-363.54424290724|-363.54424290724|-363.54424290724|-363.54424290724|-363.54424290724|-363.54424290724|-368.09360085667|339.94502511611|339.94502511611|339.94502511611|339.94502511611|339.94502511611|330.28234871908|330.28234871908|330.28234871908|330.28234871908|325.22204429887|323.88680456036||323.88680456036|321.5836643417|315.08268787333|315.08268787333|308.77352790775|307.41084982051|307.41084982051|307.41084982051|307.41084982051|301.96095536697|-317.18869924973||-317.18869924973|-317.18869924973|-317.18869924973|-317.18869924973||-317.18869924973|-317.18869924973|-317.18869924973|-317.18869924973|-317.18869924973|-317.18869924973|292.00367894419|292.00367894419|292.00367894419|292.00367894419|292.00367894419|289.01547924952|288.52519816244|286.23246403629|280.34479714427|278.12226572073|274.02751848474|-299.62010119309|-299.62010119309||-299.62010119309|-299.62010119309|-299.62010119309|-299.62010119309|-304.4896563367|-304.4896563367|-304.4896563367|-311.84926252355|-311.84926252355|-313.73217235827|291.42413261093|291.42413261093|291.42413261093|291.42413261093|291.42413261093|291.42413261093|291.42413261093|291.42413261093|291.42413261093|291.42413261093|291.42413261093|285.60854856347|283.27477584254|276.77308501548|-295.04296622651|-295.04296622651|-295.04296622651|-295.04296622651|-295.04296622651|-295.04296622651|-295.04296622651|-295.04296622651|-295.04296622651|-295.04296622651|276.91234052798|276.91234052798|276.91234052798|276.91234052798|267.8805892161|267.8805892161|259.10372746559|258.06171300789|258.06171300789|257.954388886|257.954388886|257.954388886|257.954388886|256.62042287247|254.58017727643|254.58017727643|246.78765413238|246.78765413238|244.75573902079|243.68415514571|243.42739514888|240.17877821989|239.27949301908|239.27949301908|239.27949301908|239.27949301908|239.27949301908|239.27949301908||239.27949301908|239.27949301908|238.1981865818|238.1981865818|238.1981865818|238.1981865818|238.1981865818|238.1981865818|238.1981865818|238.1981865818|238.1981865818|238.1981865818|238.1981865818|235.68497280759|235.68497280759|235.68497280759|235.68497280759|235.68497280759|235.68497280759|235.68497280759|235.68497280759|235.68497280759|235.68497280759|235.66407798957|235.66407798957|235.66407798957|235.66407798957|235.66407798957|235.66407798957|235.66407798957|234.81981724344|234.81981724344|234.81981724344|234.81981724344|232.62299992815|232.62299992815|232.52294452737|230.43040962297|230.2899759039|230.2899759039||230.2899759039|225.93819615407|225.39483450719|225.39483450719|224.70615936725|224.37433133091|221.24260250689|217.30400251417|212.4222722813|212.4222722813||212.4222722813|212.4222722813|211.62906183865|211.62906183865|211.62906183865|211.62906183865|210.26062345137|206.49513615093|203.50792512322|201.44935745028|199.87483282914|198.35747775345|198.35747775345|198.35747775345|198.35747775345|198.35747775345|198.35747775345||198.35747775345|198.35747775345|198.35747775345|198.35747775345|198.35747775345|198.35747775345|198.35747775345|198.35747775345|194.33664215173|190.1284888383|176.46442912643|174.43520147077|169.51553285258|169.51553285258|169.51553285258|168.83169743901
01179|1210186|/etfs/ibit-nasdaq|ETF:CRYPTO||40.260663520852|38.923163389199|38.923163389199|38.923163389199|37.726638551397|37.726638551397|-41.467687896473|-41.467687896473|-41.467687896473|-41.467687896473||-41.467687896473|-41.467687896473|-41.467687896473|-41.467687896473|-41.467687896473|37.859256227303|37.859256227303|37.859256227303|37.859256227303|37.859256227303|37.859256227303|37.859256227303|37.859256227303|37.467227149328|36.515531089924|35.937631858693|35.937631858693|35.937631858693|35.937631858693|35.937631858693|35.937631858693|35.937631858693|-41.40522447403|-41.40522447403|-41.40522447403|-41.40522447403|-41.40522447403|-41.40522447403|-42.343584969923|-43.276277204705|-43.276277204705|-43.976419921663|-44.341906755||-44.410531476729|-44.410531476729|-44.701260305767|-45.105245881182|-45.105245881182|-45.105245881182|-45.105245881182|-47.9580503094|-48.83644417787|-50.058548705053|-52.179733241346|-53.495246212511|-54.562118070483|-54.562118070483|-54.562118070483|50.469318244041|50.469318244041|50.469318244041|50.469318244041||50.469318244041|50.469318244041|50.469318244041|-54.501145197034|-54.501145197034|-54.501145197034|-54.501145197034|-54.501145197034|-54.501145197034|-54.501145197034|-54.501145197034||-54.501145197034|-54.501145197034|-54.501145197034|-54.501145197034||-54.501145197034|-54.501145197034|-54.501145197034|-54.501145197034|-54.501145197034|-54.501145197034|-54.501145197034|-54.501145197034|-54.501145197034|-54.501145197034|-54.501145197034|-54.501145197034|-54.501145197034|-54.501145197034|-54.501145197034|-54.501145197034|-54.501145197034|-54.501145197034|-54.501145197034||-54.501145197034|-54.501145197034|-54.501145197034|-54.501145197034|-57.235163186523|-57.88545870619|-58.900229717151|-59.72164564757|-60.8054401679|-63.545489024581|-63.850299039305|-63.850299039305|-63.850299039305|-63.850299039305|-63.850299039305|-64.410117944597|-64.410117944597|-66.04799963549|-66.04799963549|-66.04799963549|-66.04799963549|-66.04799963549|-66.04799963549|-66.04799963549|-66.04799963549|-66.04799963549|-66.04799963549|-66.04799963549|-66.04799963549|-67.981943624055|-68.839939241978|-69.318543254637|-70.62285191406|-72.061033549871|67.103912319539|67.103912319539|67.103912319539|67.103912319539|65.121570125551|64.148965534602|62.78440696336|-66.235616445853|-66.235616445853|-66.235616445853|-66.706796169627|-67.07621709105|-67.07621709105|-67.07621709105|-67.07621709105|-67.07621709105|-67.07621709105|-67.07621709105|-67.07621709105|-67.07621709105|-67.07621709105|-67.07621709105|-67.07621709105|-67.07621709105|-67.07621709105|-67.07621709105|-67.07621709105|-67.07621709105||-67.07621709105|-67.947526584391|-67.947526584391|-67.947526584391|-68.62867815276|-68.62867815276|-68.62867815276|-68.884752297622|-69.45818331531|65.011869300544|65.011869300544|65.011869300544|65.011869300544|-68.851635102188|-68.851635102188|-68.851635102188|-68.851635102188|-68.851635102188|-68.851635102188|-69.47591938079|-69.47591938079|64.508770059111|64.508770059111|64.508770059111|64.508770059111|64.508770059111|64.508770059111|64.508770059111|64.508770059111|64.508770059111|64.508770059111|64.508770059111|64.508770059111|64.508770059111|64.508770059111|62.795066063672|59.710672794745|58.815748465244|-62.570387384165|-62.570387384165||-62.570387384165|-62.570387384165|-62.570387384165|-62.570387384165|-62.570387384165|-62.570387384165|-62.570387384165|-62.570387384165|-62.570387384165|-63.363501486616||-63.363501486616|-63.363501486616|-63.363501486616|-63.363501486616|-63.363501486616|-63.363501486616|-63.363501486616|-63.363501486616|-63.363501486616|-63.363501486616|58.894308050624|58.894308050624|58.894308050624|58.894308050624|58.894308050624|58.894308050624|58.894308050624||58.894308050624|58.894308050624|56.878951770455|55.806057115827|55.104790965758|55.104790965758|54.914442948955|54.914442948955|54.914442948955|54.638064619516|54.638064619516|52.975484049557|51.296237074515|51.296237074515|51.296237074515|51.296237074515
01180|1218210|/etfs/etha|ETF:CRYPTO||16.461519745145|15.915703084452|15.915703084452|15.915703084452|15.045250253892|-17.06720095685|-17.06720095685|-17.06720095685|-17.06720095685|-17.06720095685||-17.06720095685|-17.06720095685|-17.06720095685|-17.06720095685|-17.06720095685|15.384905105743|15.384905105743|15.384905105743|15.384905105743|15.384905105743|15.384905105743|15.384905105743|15.384905105743|15.048783997598|-16.594121913296|-16.594121913296|-16.594121913296|-16.594121913296|-16.594121913296|-16.594121913296|-16.594121913296|-16.594121913296|-16.594121913296|-16.594121913296|-16.594121913296|-16.594121913296|-16.594121913296|-16.594121913296|-17.067357412292|-17.619021098939|-17.619021098939|-18.133912529247|-18.352743500405||-18.352743500405|-18.352743500405|-18.531836688445|-19.092236368668|-19.092236368668|-19.092236368668|-19.092236368668|-20.10470712716|-20.548007043806|-21.390008220637|-23.455658870233|-24.446121062717|-24.861102085165|-24.861102085165|-24.861102085165|-25.208921397238|-25.208921397238|-25.410468486182|-25.727742940443||22.937403330236|22.937403330236|22.937403330236|-25.080173153793|-25.080173153793|-25.080173153793|-25.080173153793|-25.080173153793|-25.080173153793|-25.080173153793|-25.080173153793||-25.080173153793|-25.080173153793|-25.080173153793|-25.247970628645|-25.358856042122|-25.427453497441|-25.427453497441|-25.427453497441|-25.427453497441|-25.427453497441|-25.427453497441|-25.427453497441|-25.427453497441|-25.427453497441|-25.427453497441|-25.427453497441|-25.427453497441|-25.427453497441|-25.427453497441|-25.427453497441|-25.427453497441|-25.427453497441|-25.427453497441|-25.444760531305||-25.444760531305|-25.444760531305|-25.444760531305|-25.444760531305|-26.790289051134|-27.375044008978|-28.139493038133|-28.149437111699|-28.792707728107|-29.867356106019|-29.867356106019|-29.867356106019|-29.867356106019|-29.867356106019|-29.867356106019|-30.410902854808|-30.410902854808|-32.028729938807|-32.630925289571|-32.630925289571|-33.301513298884|-33.301513298884|-33.301513298884|-33.301513298884|-33.301513298884|-33.301513298884|-33.301513298884|-33.301513298884|-33.301513298884|-34.786127311803|-35.220474383143|-35.388637380366|-36.100232854012|-36.100232854012|31.770956372395|31.770956372395|31.770956372395|31.770956372395|30.752130666458|30.118188185917|-33.471779276937|-33.471779276937|-33.471779276937|-33.471779276937|-33.471779276937|-34.999198942283|-35.19133210723|-35.404535988353|31.380664297359|31.380664297359|30.922044380855|30.922044380855|30.922044380855|30.922044380855|29.772235165686|29.772235165686|29.772235165686|29.772235165686|29.772235165686|29.772235165686|29.772235165686|29.772235165686||29.772235165686|29.772235165686|29.772235165686|29.49786935434|29.49786935434|29.49786935434|-35.807291695321|-35.807291695321|-35.807291695321|32.211165754611|32.211165754611|32.211165754611|32.211165754611|30.334073959252|29.157023891763|27.088359710194|26.018308858483|26.018308858483|26.018308858483|26.018308858483|26.018308858483|26.018308858483|26.018308858483|26.018308858483|26.018308858483|26.012355318897|26.012355318897|26.012355318897|26.012355318897|26.012355318897|24.660134517741|23.274792895926|22.206481547503|20.65491619246|20.65491619246|20.233795379453|18.854773016829|18.1391926563|-19.982168269813|-19.982168269813||-19.982168269813|-19.982168269813|-19.982168269813|-19.982168269813|-19.982168269813|-19.982168269813|-19.982168269813|-19.982168269813|-19.982168269813|-21.316853285564||-21.410948277329|-21.564387746226|-21.677208506487|-21.677208506487|19.330025182067|19.330025182067|18.698082590433|17.877099476367|17.877099476367|17.877099476367|17.877099476367|17.877099476367|17.877099476367|17.877099476367|17.877099476367|17.871078797953|17.871078797953||17.611158055014|17.611158055014|17.579624063794|17.579624063794|17.579624063794|17.579624063794|17.579624063794|17.579624063794|17.579624063794|16.774582420261|15.753097148373|13.717591598779|-14.173209870108|-14.173209870108|-14.173209870108|-14.173209870108
01181|1236304|/etfs/bsol|ETF:CRYPTO||-12.14887736689|-12.14887736689|-12.14887736689|-12.14887736689|-12.14887736689|-12.14887736689|-12.14887736689|-12.14887736689|-12.14887736689|-12.14887736689||-12.14887736689|10.922551877938|10.922551877938|10.922551877938|10.922551877938|10.922551877938|10.922551877938|10.922551877938|10.922551877938|10.922551877938|10.922551877938|10.922551877938|10.922551877938|10.768391034826|-12.482227578372|-12.482227578372|-12.482227578372|-12.482227578372|-12.482227578372|-12.482227578372|-12.482227578372|-12.482227578372|-12.482227578372|-12.482227578372|-12.482227578372|-12.482227578372|-12.482227578372|-12.482227578372|-12.810253583293|-13.118985819351|-13.118985819351|-13.273288694046|-13.273288694046||-13.273288694046|-13.273288694046|-13.491054392548|-14.065777037642|-14.408401386594|-14.408401386594|-14.408401386594|-15.108779263336|-15.934699084846|-16.545832451281|-17.829257868062|-18.14667563784|-18.864428400664|-18.864428400664|-18.864428400664|-19.428254736429|-19.550838193369|-19.583134214908|-19.583134214908||17.393104835098|17.393104835098|17.393104835098|16.747893752593|-18.649066115606|-18.649066115606|-18.649066115606|-18.649066115606|-18.649066115606|-18.649066115606|-18.649066115606||-18.649066115606|-18.660977282628|-18.660977282628|-18.742196840825|-18.760219992071|-19.035799491041|-19.430104665881|-19.859883727858|-19.859883727858|-19.859883727858|-20.311460859773|-20.311460859773|-20.4601600468|-20.4601600468|-20.4601600468|-20.4601600468|-20.4601600468|-20.4601600468|-20.4601600468|-20.4601600468|-20.4601600468|-20.4601600468|-20.4601600468|-20.892963725673||-20.892963725673|-20.892963725673|-20.892963725673|-20.892963725673|-21.943546249968|-21.943546249968|-22.341332733021|-22.341332733021|-22.848069945293|-24.090688166042|-24.882431808467|-25.315785864573|-25.315785864573|-25.315785864573|-25.315785864573|-25.741918786049|-25.741918786049|-27.317798013687|-28.792004585266|-28.792004585266|-30.375004768372||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01182|1237032|/etfs/xrp|ETF:CRYPTO||15.12362699462|14.468386649567|-16.117098362058|-16.117098362058|-16.117098362058|-16.117098362058|-16.117098362058|-16.117098362058|-16.117098362058|-16.117098362058||-16.117098362058|-16.487905228101|-16.487905228101|-16.60815430566|-16.60815430566|-17.015171484642|-17.446796282136|-17.446796282136|-17.446796282136|-17.446796282136|-17.446796282136|-17.446796282136|-17.446796282136|-17.446796282136|-17.446796282136|-17.446796282136|-17.560425911207|-17.560425911207|-17.560425911207|-17.581151390361|-17.609246049358|-17.609246049358|-17.609246049358|-17.609246049358|-17.609246049358|-17.609246049358|-17.609246049358|-17.609246049358|-18.041939667015|-18.324221835172|-18.324221835172|-18.324221835172|-18.324221835172||-18.324221835172|-18.324221835172|-18.324221835172|-18.324221835172|-18.324221835172|-18.324221835172|-18.324221835172|-20.369185166928|-20.792406194048|-21.349845586702|-22.482105770028|-23.277917798268|-24.141831009374|-24.188062341992|-24.475602635613|-24.696502377448|-24.697536973884|-24.711201997365|-24.711201997365||22.40144915041|22.40144915041|22.40144915041|22.40144915041|22.40144915041|22.40144915041|22.40144915041|22.40144915041|22.40144915041|22.046810197132|-22.976845153446||-22.976845153446|-23.348478617796|-23.368208901229|-23.422454427947||-23.630504792785|-24.055004748873|-24.442134001035|-24.442134001035|-24.442134001035|-24.86343765526|-24.86343765526|-25.087936086445|-25.454998016357|-25.454998016357|-25.454998016357|-25.454998016357|-25.454998016357|-25.454998016357|-25.454998016357|-25.454998016357|-25.454998016357|-25.454998016357|-25.454998016357||-25.454998016357|-25.454998016357|-25.454998016357|-25.454998016357|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||